{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100297,"rows_kept":100297,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062305,205.07,73452.05,0.0,0.50406,3e-05,30.67167]
[1780128067376,205.07,73451.79,0.0,0.50405,3e-05,30.67156]
[1780128072409,205.07,73451.98,0.0,0.50406,3e-05,30.67164]
[1780128077446,205.07,73445.86,0.0,0.5039,3e-05,30.6692]
[1780128082478,205.07,73451.09,0.0,0.50403,3e-05,30.67129]
[1780128087516,205.07,73451.6,0.0,0.50405,3e-05,30.67149]
[1780128092553,205.07,73451.88,0.0,0.50405,3e-05,30.66894]
[1780128097589,205.07,73451.36,0.0,0.50403,3e-05,30.66874]
[1780128102622,205.07,73451.34,0.0,0.50403,3e-05,30.66873]
[1780128107660,205.07,73451.64,0.0,0.50404,3e-05,30.66885]
[1780128109672,205.07,73451.66,0.0,0.50404,3e-05,30.66885]
[1780128112693,205.07,73451.12,0.0,0.50403,3e-05,30.66864]
[1780128117729,205.07,73451.7,0.0,0.50404,3e-05,30.66887]
[1780128126794,205.07,73451.69,0.0,0.50404,3e-05,30.66887]
[1780128131829,205.07,73456.02,0.0,0.50415,3e-05,30.67059]
[1780128136863,205.07,73456.23,0.0,0.50416,3e-05,30.67067]
[1780128142917,205.07,73456.32,0.0,0.50416,3e-05,30.67071]
[1780128152987,205.07,73457.02,0.0,0.50417,3e-05,30.66833]
[1780128158011,205.07,73457.34,0.0,0.50418,3e-05,30.66845]
[1780128163058,205.07,73456.48,0.0,0.50416,3e-05,30.66811]
[1780128168081,205.07,73454.6,0.0,0.50411,3e-05,30.66737]
[1780128173129,205.07,73451.89,0.0,0.50404,3e-05,30.66629]
[1780128181173,205.07,73452.02,0.0,0.50404,3e-05,30.66634]
[1780128186207,205.07,73451.08,0.0,0.50402,3e-05,30.66597]
[1780128193269,205.07,73451.08,0.0,0.50402,3e-05,30.66597]
[1780128203339,205.07,73450.71,0.0,0.50401,3e-05,30.66582]
[1780128208926,29.21,73457.81,0.0,0.2532,0.00014,24.59533]
[1780128214405,29.17,73457.48,0.0,0.25283,0.00014,24.57408]
[1780128219937,29.14,73457.56,0.0,0.25266,0.00014,24.56499]
[1780128225943,29.14,73456.89,0.0,0.25255,0.00014,24.55917]
[1780128230948,29.14,73455.82,0.0,0.25239,0.00014,24.55069]
[1780128236954,29.14,73453.56,0.0,0.25208,0.00014,24.53411]
[1780128241959,29.14,73454.08,0.0,0.25216,0.00014,24.53856]
[1780128246964,29.15,73457.17,0.0,0.2527,0.00014,24.56724]
[1780128252970,29.16,73458.36,0.0,0.25295,0.00014,24.58019]
[1780128257975,29.17,73458.59,0.0,0.25303,0.00014,24.58439]
[1780128263762,29.18,73459.13,0.0,0.25314,0.00014,24.59051]
[1780128271989,29.18,73461.33,0.0,0.25346,0.00014,24.60512]
[1780128277005,29.18,73461.38,0.0,0.25347,0.00014,24.60565]
[1780128283902,29.18,73461.92,0.0,0.25354,0.00014,24.60977]
[1780128288922,29.18,73461.78,0.0,0.25352,0.00014,24.60859]
[1780128293958,29.18,73466.75,0.0,0.25421,0.00014,24.64508]
[1780128298992,29.17,73468.88,0.0,0.25446,0.00014,24.65884]
[1780128304031,29.17,73467.73,0.0,0.25427,0.00014,24.64859]
[1780128306039,29.17,73455.34,0.0,0.25252,0.00014,24.55513]
[1780128311044,29.18,73455.02,0.0,0.25253,0.00014,24.55571]
[1780128317049,29.18,73455.72,0.0,0.25268,0.00014,24.56377]
[1780128322054,29.19,73455.69,0.0,0.25271,0.00014,24.56517]
[1780128328060,29.19,73456.13,0.0,0.2528,0.00014,24.56992]
[1780128333064,29.19,73455.08,0.0,0.25265,0.00014,24.5597]
[1780128338069,29.2,73453.71,0.0,0.25249,0.00014,24.55099]
[1780128343074,29.2,73454.17,0.0,0.25258,0.00014,24.55556]
[1780128348336,29.2,73454.52,0.0,0.25264,0.00014,24.55908]
[1780128356087,29.2,73454.74,0.0,0.25269,0.00014,24.56158]
[1780128361427,29.21,73454.96,0.0,0.25273,0.00014,24.56388]
[1780128365817,29.21,73455.11,0.0,0.25276,0.00014,24.56526]
[1780128365819,29.21,73455.11,0.0,0.25276,0.00014,24.56526]
[1780128365897,29.21,73455.11,0.0,0.25276,0.00014,24.56535]
[1780128368422,29.21,73455.08,0.0,0.25276,0.00014,24.5653]
[1780128368524,29.21,73455.08,0.0,0.25276,0.00014,24.56539]
[1780128375107,29.21,73453.9,0.0,0.25261,0.00014,24.55744]
[1780128380112,29.21,73454.17,0.0,0.25267,0.00014,24.56027]
[1780128385117,29.21,73452.75,0.0,0.25248,0.00014,24.5503]
[1780128389816,29.22,73452.32,0.0,0.25244,0.00014,24.54801]
[1780128389918,29.22,73452.32,0.0,0.25245,0.00014,24.54829]
[1780128390533,29.22,73452.32,0.0,0.25245,0.00014,24.54829]
[1780128390635,29.22,73452.32,0.0,0.25245,0.00014,24.54856]
[1780128396128,29.22,73449.98,0.0,0.25213,0.00014,24.52933]
[1780128398260,29.22,73449.51,0.0,0.25208,0.00014,24.52651]
[1780128398359,29.23,73449.51,0.0,0.25209,0.00014,24.52688]
[1780128404136,29.23,73456.35,0.0,0.25308,0.00014,24.57986]
[1780128407858,29.23,73457.51,0.0,0.25323,0.00014,24.58782]
[1780128407860,29.22,73457.51,0.0,0.25322,0.00014,24.58754]
[1780128408408,29.22,73457.51,0.0,0.25322,0.00014,24.58754]
[1780128409141,29.22,73458.44,0.0,0.25335,0.00014,24.59436]
[1780128409832,29.22,73458.44,0.0,0.25335,0.00014,24.59436]
[1780128409874,29.22,73458.44,0.0,0.25334,0.00014,24.59405]
[1780128413732,29.22,73454.39,0.0,0.25276,0.00014,24.56294]
[1780128413833,29.22,73454.39,0.0,0.25276,0.00014,24.56296]
[1780128414641,29.22,73454.39,0.0,0.25276,0.00014,24.56296]
[1780128414793,29.22,73454.39,0.0,0.25276,0.00014,24.56296]
[1780128415754,29.22,73454.39,0.0,0.25276,0.00014,24.56297]
[1780128415856,29.22,73454.39,0.0,0.25276,0.00014,24.56297]
[1780128417761,29.22,73455.13,0.0,0.25287,0.00014,24.56868]
[1780128417897,29.22,73455.13,0.0,0.25287,0.00014,24.56868]
[1780128418239,29.22,73455.13,0.0,0.25287,0.00014,24.56887]
[1780128419151,29.22,73452.22,0.0,0.25246,0.00014,24.54694]
[1780128425157,29.23,73452.9,0.0,0.25258,0.00014,24.55309]
[1780128430919,29.19,73454.92,0.0,0.25257,0.00014,24.55312]
[1780128435962,29.18,73455.04,0.0,0.25254,0.00014,24.55193]
[1780128442175,29.19,73454.87,0.0,0.25259,0.00014,24.55432]
[1780128447180,29.2,73455.71,0.0,0.25276,0.00014,24.56309]
[1780128452185,29.2,73457.94,0.0,0.25308,0.00014,24.5781]
[1780128458116,29.2,73458.54,0.0,0.25318,0.00014,24.58346]
[1780128462104,29.19,73463.51,0.0,0.25377,0.00014,24.61521]
[1780128462192,29.19,73463.51,0.0,0.25376,0.00014,24.61511]
[1780128462375,29.19,73463.51,0.0,0.25376,0.00014,24.61511]
[1780128463151,29.19,73463.51,0.0,0.25376,0.00014,24.61503]
[1780128468192,29.18,73469.04,0.0,0.25451,0.00014,24.65505]
[1780128468296,29.18,73469.04,0.0,0.25451,0.00014,24.65505]
[1780128469193,29.18,73469.04,0.0,0.2545,0.00014,24.65457]
[1780128474208,29.18,73464.0,0.0,0.25377,0.00014,24.61555]
[1780128479213,29.18,73460.42,0.0,0.25329,0.00014,24.58965]
[1780128485219,29.18,73460.35,0.0,0.2533,0.00014,24.5904]
[1780128490224,29.19,73459.33,0.0,0.25318,0.00014,24.58375]
[1780128495229,29.19,73457.68,0.0,0.25297,0.00014,24.57254]
[1780128499616,29.19,73457.1,0.0,0.25291,0.00014,24.56933]
[1780128499717,29.19,73457.1,0.0,0.25292,0.00014,24.56963]
[1780128503836,29.2,73456.88,0.0,0.25289,0.00014,24.56826]
[1780128503938,29.2,73456.88,0.0,0.25291,0.00014,24.56912]
[1780128509244,29.2,73453.3,0.0,0.25244,0.00014,24.54386]
[1780128514249,29.21,73453.18,0.0,0.25244,0.00014,24.54203]
[1780128519602,29.21,73453.17,0.0,0.25249,0.00014,24.54428]
[1780128525260,29.22,73452.96,0.0,0.25249,0.00014,24.54437]
[1780128530265,29.22,73452.93,0.0,0.25251,0.00014,24.54546]
[1780128535270,29.22,73452.99,0.0,0.25254,0.00014,24.54687]
[1780128543770,29.23,73453.21,0.0,0.25259,0.00014,24.54931]
[1780128549284,29.23,73453.36,0.0,0.25261,0.00014,24.5508]
[1780128554289,29.23,73453.32,0.0,0.25261,0.00014,24.55069]
[1780128559294,29.22,73453.88,0.0,0.25265,0.00014,24.55276]
[1780128564299,29.21,73457.1,0.0,0.25299,0.00014,24.57146]
[1780128569821,29.19,73457.67,0.0,0.25297,0.00014,24.57042]
[1780128569923,29.19,73457.67,0.0,0.25295,0.00014,24.56941]
[1780128575310,29.18,73458.79,0.0,0.253,0.00014,24.57031]
[1780128580315,29.17,73459.23,0.0,0.25299,0.00014,24.56984]
[1780128585320,29.16,73459.9,0.0,0.25302,0.00014,24.5716]
[1780128590325,29.15,73459.13,0.0,0.25286,0.00014,24.56295]
[1780128595330,29.14,73464.07,0.0,0.25349,0.00014,24.59709]
[1780128598308,29.15,73464.81,0.0,0.25361,0.00014,24.6034]
[1780128598321,29.15,73464.81,0.0,0.25361,0.00014,24.60349]
[1780128604291,29.15,73471.69,0.0,0.25459,0.00014,24.65534]
[1780128609327,29.15,73467.5,0.0,0.254,0.00014,24.62421]
[1780128610115,29.15,73467.5,0.0,0.254,0.00014,24.62421]
[1780128610338,29.15,73467.5,0.0,0.254,0.00014,24.6243]
[1780128615352,29.15,73467.51,0.0,0.25401,0.00014,24.62488]
[1780128620357,29.15,73467.5,0.0,0.25402,0.00014,24.62516]
[1780128625362,29.15,73467.48,0.0,0.25402,0.00014,24.62517]
[1780128630366,29.15,73467.77,0.0,0.25406,0.00014,24.6274]
[1780128635371,29.15,73468.0,0.0,0.25407,0.00014,24.62589]
[1780128640376,29.15,73468.25,0.0,0.25411,0.00014,24.62763]
[1780128645381,29.15,73468.82,0.0,0.25418,0.00014,24.63151]
[1780128650210,29.15,73468.81,0.0,0.25417,0.00014,24.6311]
[1780128650227,29.15,73468.81,0.0,0.25417,0.00014,24.63104]
[1780128655391,29.15,73468.16,0.0,0.25407,0.00014,24.62594]
[1780128660396,29.15,73467.68,0.0,0.254,0.00014,24.62226]
[1780128666581,29.15,73467.43,0.0,0.25397,0.00014,24.62046]
[1780128671762,29.15,73467.43,0.0,0.25397,0.00014,24.62052]
[1780128680266,29.15,73467.35,0.0,0.25396,0.00014,24.62001]
[1780128680367,29.15,73467.35,0.0,0.25396,0.00014,24.62002]
[1780128686422,29.15,73467.89,0.0,0.25404,0.00014,24.62404]
[1780128692427,29.15,73468.06,0.0,0.25404,0.00014,24.62186]
[1780128697432,29.15,73463.4,0.0,0.2534,0.00014,24.58767]
[1780128703438,29.15,73463.32,0.0,0.25341,0.00014,24.58853]
[1780128708443,29.16,73459.73,0.0,0.25293,0.00014,24.56253]
[1780128714449,29.16,73459.99,0.0,0.25301,0.00014,24.56678]
[1780128719454,29.17,73459.71,0.0,0.253,0.00014,24.56612]
[1780128724459,29.17,73457.72,0.0,0.25275,0.00014,24.55263]
[1780128729464,29.18,73457.63,0.0,0.25277,0.00014,24.55372]
[1780128730376,29.18,73457.63,0.0,0.25277,0.00014,24.55372]
[1780128730465,29.18,73457.43,0.0,0.25275,0.00014,24.55251]
[1780128736073,29.18,73453.82,0.0,0.25229,0.00014,24.52808]
[1780128738223,29.18,73453.82,0.0,0.25229,0.00014,24.52808]
[1780128738324,29.19,73453.82,0.0,0.25231,0.00014,24.52903]
[1780128743478,29.19,73452.87,0.0,0.25222,0.00014,24.52398]
[1780128748483,29.2,73451.74,0.0,0.2521,0.00014,24.5174]
[1780128754489,29.2,73450.66,0.0,0.25197,0.00014,24.50826]
[1780128759494,29.25,73450.01,0.0,0.25221,0.00014,24.52035]
[1780128764499,29.24,73449.29,0.0,0.25207,0.00014,24.51286]
[1780128770505,29.22,73449.35,0.0,0.25193,0.00014,24.50577]
[1780128775510,29.21,73449.08,0.0,0.25179,0.00014,24.4987]
[1780128780518,29.2,73446.72,0.0,0.25139,0.00014,24.47734]
[1780128785523,29.19,73446.91,0.0,0.25136,0.00014,24.47602]
[1780128790606,29.19,73446.99,0.0,0.25133,0.00014,24.47414]
[1780128796497,29.18,73447.3,0.0,0.25132,0.00014,24.47402]
[1780128800528,29.18,73447.97,0.0,0.25139,0.00014,24.47786]
[1780128800538,29.18,73448.02,0.0,0.25139,0.00014,24.47783]
[1780128805543,29.17,73446.79,0.0,0.25118,0.00014,24.46671]
[1780128810512,29.17,73448.41,0.0,0.25139,0.00014,24.47761]
[1780128810744,29.17,73448.41,0.0,0.25137,0.00014,24.47695]
[1780128816637,29.16,73449.15,0.0,0.25143,0.00014,24.4779]
[1780128822560,29.16,73449.87,0.0,0.25149,0.00014,24.48156]
[1780128828566,29.15,73451.0,0.0,0.25162,0.00014,24.48814]
[1780128833571,29.15,73451.64,0.0,0.25167,0.00014,24.49122]
[1780128838316,29.15,73451.63,0.0,0.25164,0.00014,24.48983]
[1780128838413,29.14,73451.63,0.0,0.25164,0.00014,24.48952]
[1780128840729,29.14,73452.09,0.0,0.25169,0.00014,24.49242]
[1780128841341,29.14,73452.09,0.0,0.25169,0.00014,24.49242]
[1780128841792,29.14,73452.09,0.0,0.25169,0.00014,24.49211]
[1780128842579,29.14,73452.11,0.0,0.25168,0.00014,24.49195]
[1780128843357,29.14,73452.11,0.0,0.25168,0.00014,24.49195]
[1780128843458,29.14,73452.11,0.0,0.25168,0.00014,24.49166]
[1780128843741,29.14,73452.11,0.0,0.25168,0.00014,24.49166]
[1780128844581,29.14,73451.45,0.0,0.25158,0.00014,24.48637]
[1780128846864,29.14,73452.31,0.0,0.25169,0.00014,24.49241]
[1780128847584,29.14,73452.21,0.0,0.25167,0.00014,24.4914]
[1780128847759,29.14,73452.21,0.0,0.25167,0.00014,24.4914]
[1780128848261,29.14,73452.21,0.0,0.25167,0.00014,24.4914]
[1780128848270,29.14,73452.21,0.0,0.25167,0.00014,24.4914]
[1780128848363,29.14,73452.21,0.0,0.25167,0.00014,24.49116]
[1780128853590,29.13,73452.16,0.0,0.25164,0.00014,24.48964]
[1780128860597,29.14,73455.27,0.0,0.25216,0.00014,24.51743]
[1780128865602,29.15,73455.25,0.0,0.25221,0.00014,24.51997]
[1780128871608,29.16,73457.5,0.0,0.25254,0.00014,24.53555]
[1780128877072,29.16,73457.21,0.0,0.25252,0.00014,24.53459]
[1780128882619,29.16,73457.71,0.0,0.25261,0.00014,24.53907]
[1780128887624,29.16,73467.18,0.0,0.25394,0.00014,24.61007]
[1780128892628,29.15,73468.79,0.0,0.2541,0.00014,24.61904]
[1780128895259,29.14,73472.29,0.0,0.25457,0.00014,24.64402]
[1780128895336,29.14,73472.29,0.0,0.25455,0.00014,24.64321]
[1780128900636,29.13,73477.4,0.0,0.25519,0.00014,24.67726]
[1780128905641,29.12,73476.72,0.0,0.255,0.00014,24.66746]
[1780128911102,29.11,73470.49,0.0,0.25408,0.00014,24.61835]
[1780128911183,29.11,73470.49,0.0,0.25407,0.00014,24.61789]
[1780128916652,29.11,73469.93,0.0,0.25397,0.00014,24.61275]
[1780128918322,29.11,73466.26,0.0,0.25345,0.00014,24.58491]
[1780128918347,29.11,73466.26,0.0,0.25345,0.00014,24.58491]
[1780128918654,29.11,73462.71,0.0,0.25295,0.00014,24.55824]
[1780128923660,29.12,73460.76,0.0,0.25272,0.00014,24.54607]
[1780128928665,29.12,73461.03,0.0,0.2528,0.00014,24.55019]
[1780128932752,29.13,73460.98,0.0,0.2528,0.00014,24.5481]
[1780128933603,29.13,73460.98,0.0,0.25281,0.00014,24.54842]
[1780128938674,29.13,73460.53,0.0,0.25278,0.00014,24.54656]
[1780128943679,29.14,73460.54,0.0,0.25281,0.00014,24.54812]
[1780128948314,29.14,73460.71,0.0,0.25285,0.00014,24.55032]
[1780128950314,29.14,73460.67,0.0,0.25285,0.00014,24.55047]
[1780128950415,29.14,73460.67,0.0,0.25286,0.00014,24.55067]
[1780128955691,29.14,73461.13,0.0,0.25294,0.00014,24.55502]
[1780128961697,29.14,73461.17,0.0,0.25296,0.00014,24.55603]
[1780128966702,29.15,73461.24,0.0,0.25298,0.00014,24.55709]
[1780128972712,29.15,73461.99,0.0,0.25309,0.00014,24.56314]
[1780128977717,29.15,73462.43,0.0,0.25316,0.00014,24.56666]
[1780128978224,29.15,73462.43,0.0,0.25316,0.00014,24.56666]
[1780128978292,29.15,73462.43,0.0,0.25316,0.00014,24.56666]
[1780128978351,29.15,73462.43,0.0,0.25316,0.00014,24.56668]
[1780128979919,29.16,73462.04,0.0,0.25321,0.00014,24.56927]
[1780128980020,29.16,73462.04,0.0,0.25318,0.00014,24.56789]
[1780128985725,29.14,73461.44,0.0,0.25298,0.00014,24.55728]
[1780128987583,29.14,73462.04,0.0,0.25304,0.00014,24.56079]
[1780128987681,29.14,73462.04,0.0,0.25302,0.00014,24.55972]
[1780128990288,29.13,73462.04,0.0,0.253,0.00014,24.55866]
[1780128997736,29.11,73462.45,0.0,0.25289,0.00014,24.55076]
[1780129002405,29.11,73461.77,0.0,0.25274,0.00014,24.54308]
[1780129002506,29.11,73461.77,0.0,0.25273,0.00014,24.54262]
[1780129006462,29.1,73459.02,0.0,0.25232,0.00014,24.52072]
[1780129006561,29.1,73459.02,0.0,0.25232,0.00014,24.52049]
[1780129010710,29.1,73458.07,0.0,0.25217,0.00014,24.51263]
[1780129015754,29.1,73456.26,0.0,0.25191,0.00014,24.49845]
[1780129021213,29.1,73455.98,0.0,0.25187,0.00014,24.49634]
[1780129026765,29.1,73455.37,0.0,0.25178,0.00014,24.49179]
[1780129031770,29.1,73455.37,0.0,0.25179,0.00014,24.49194]
[1780129036775,29.1,73455.45,0.0,0.2518,0.00014,24.49267]
[1780129038091,29.1,73455.45,0.0,0.2518,0.00014,24.49271]
[1780129038777,29.1,73455.38,0.0,0.25179,0.00014,24.49217]
[1780129043782,29.1,73452.25,0.0,0.25136,0.00014,24.46914]
[1780129048787,29.11,73445.86,0.0,0.25049,0.00014,24.42213]
[1780129053792,29.12,73444.61,0.0,0.25036,0.00014,24.41277]
[1780129058797,29.13,73443.56,0.0,0.25027,0.00014,24.40786]
[1780129063802,29.13,73442.81,0.0,0.25022,0.00014,24.40511]
[1780129068809,29.14,73442.94,0.0,0.25028,0.00014,24.40814]
[1780129073591,29.14,73442.42,0.0,0.25025,0.00014,24.40638]
[1780129073805,29.15,73442.42,0.0,0.25026,0.00014,24.40679]
[1780129074143,29.15,73442.42,0.0,0.25026,0.00014,24.40679]
[1780129074178,29.15,73442.42,0.0,0.25026,0.00014,24.40679]
[1780129074813,29.15,73441.82,0.0,0.25018,0.00014,24.4026]
[1780129079818,29.16,73440.43,0.0,0.25012,0.00014,24.3991]
[1780129081062,29.17,73440.49,0.0,0.25014,0.00014,24.39982]
[1780129081638,29.17,73440.49,0.0,0.25014,0.00014,24.40006]
[1780129086825,29.17,73441.05,0.0,0.25024,0.00014,24.40532]
[1780129087972,29.17,73441.21,0.0,0.25026,0.00014,24.40666]
[1780129088027,29.17,73441.21,0.0,0.25027,0.00014,24.40679]
[1780129093717,29.17,73441.28,0.0,0.25029,0.00014,24.40787]
[1780129093929,29.17,73441.28,0.0,0.25029,0.00014,24.40787]
[1780129093950,29.17,73441.28,0.0,0.25029,0.00014,24.40787]
[1780129094030,29.17,73441.28,0.0,0.25029,0.00014,24.40796]
[1780129097211,29.17,73441.8,0.0,0.25036,0.00014,24.41203]
[1780129097251,29.17,73441.8,0.0,0.25036,0.00014,24.41203]
[1780129097746,29.17,73441.8,0.0,0.25037,0.00014,24.41211]
[1780129102841,29.17,73442.58,0.0,0.25047,0.00014,24.41804]
[1780129108847,29.17,73439.94,0.0,0.25011,0.00014,24.39828]
[1780129111007,29.17,73438.85,0.0,0.24997,0.00014,24.39043]
[1780129113875,29.18,73434.36,0.0,0.24934,0.00014,24.35438]
[1780129114834,29.18,73434.36,0.0,0.24935,0.00014,24.35491]
[1780129119857,29.18,73433.36,0.0,0.24926,0.00014,24.34966]
[1780129124862,29.16,73430.85,0.0,0.24873,0.00014,24.32161]
[1780129129867,29.11,73429.82,0.0,0.24817,0.00014,24.29193]
[1780129134872,29.06,73431.06,0.0,0.24799,0.00014,24.28316]
[1780129139877,29.03,73431.28,0.0,0.24773,0.00014,24.26953]
[1780129144882,28.99,73431.34,0.0,0.2475,0.00014,24.25729]
[1780129149887,28.97,73430.59,0.0,0.24719,0.00014,24.24114]
[1780129154892,28.95,73431.07,0.0,0.2471,0.00014,24.2363]
[1780129159049,28.93,73431.09,0.0,0.24696,0.00014,24.2293]
[1780129163210,28.92,73431.09,0.0,0.24687,0.00014,24.22444]
[1780129169131,28.9,73432.02,0.0,0.24688,0.00014,24.22522]
[1780129174912,28.89,73432.22,0.0,0.24681,0.00014,24.21927]
[1780129180918,28.88,73432.29,0.0,0.24673,0.00014,24.21541]
[1780129186924,28.87,73432.34,0.0,0.24667,0.00014,24.21219]
[1780129191929,28.87,73428.19,0.0,0.24605,0.00014,24.17829]
[1780129196934,28.87,73428.06,0.0,0.24602,0.00014,24.17664]
[1780129201939,28.87,73425.32,0.0,0.24564,0.00014,24.1555]
[1780129206799,28.87,73425.76,0.0,0.24571,0.00014,24.15924]
[1780129211949,28.87,73425.66,0.0,0.2457,0.00014,24.15875]
[1780129217954,28.87,73429.22,0.0,0.24619,0.00014,24.18561]
[1780129222959,28.86,73429.94,0.0,0.24626,0.00014,24.18977]
[1780129223922,28.86,73429.94,0.0,0.24626,0.00014,24.18977]
[1780129223943,28.86,73429.94,0.0,0.24626,0.00014,24.18977]
[1780129223961,28.86,73430.19,0.0,0.24629,0.00014,24.19151]
[1780129226940,28.86,73430.24,0.0,0.24629,0.00014,24.19149]
[1780129227889,28.86,73430.24,0.0,0.24629,0.00014,24.19149]
[1780129227965,28.86,73430.31,0.0,0.24629,0.00014,24.19165]
[1780129232970,28.86,73430.93,0.0,0.24634,0.00014,24.19245]
[1780129237975,28.86,73431.51,0.0,0.24641,0.00014,24.19605]
[1780129243137,28.85,73431.57,0.0,0.2464,0.00014,24.19561]
[1780129248260,28.85,73432.01,0.0,0.24645,0.00014,24.19812]
[1780129254424,28.85,73432.01,0.0,0.24644,0.00014,24.19778]
[1780129259765,28.85,73432.41,0.0,0.24647,0.00014,24.19947]
[1780129265031,28.85,73432.74,0.0,0.2465,0.00014,24.20131]
[1780129270968,28.84,73432.78,0.0,0.24649,0.00014,24.20083]
[1780129276008,28.84,73438.01,0.0,0.2472,0.00014,24.2396]
[1780129282045,28.83,73438.22,0.0,0.24718,0.00014,24.23863]
[1780129287054,28.83,73437.79,0.0,0.24709,0.00014,24.23362]
[1780129292059,28.82,73441.51,0.0,0.24756,0.00014,24.25755]
[1780129297064,28.82,73440.48,0.0,0.24737,0.00014,24.24729]
[1780129302169,28.81,73440.5,0.0,0.24734,0.00014,24.24565]
[1780129303376,28.81,73440.5,0.0,0.24733,0.00014,24.24532]
[1780129303469,28.81,73440.5,0.0,0.24733,0.00014,24.24501]
[1780129305388,28.81,73440.5,0.0,0.24733,0.00014,24.24501]
[1780129305431,28.81,73440.5,0.0,0.24733,0.00014,24.24501]
[1780129305489,28.8,73440.5,0.0,0.24723,0.00014,24.23976]
[1780129312079,28.76,73438.82,0.0,0.24664,0.00014,24.20869]
[1780129317084,28.72,73438.01,0.0,0.24627,0.00014,24.18899]
[1780129320165,28.71,73437.88,0.0,0.24613,0.00014,24.18129]
[1780129326093,28.69,73436.5,0.0,0.24578,0.00014,24.16244]
[1780129328095,28.69,73436.52,0.0,0.24576,0.00014,24.16149]
[1780129332869,28.67,73444.68,0.0,0.24683,0.00014,24.2206]
[1780129338106,28.65,73444.57,0.0,0.24666,0.00014,24.21152]
[1780129343111,28.64,73445.4,0.0,0.24667,0.00014,24.21224]
[1780129344945,28.64,73445.44,0.0,0.24667,0.00014,24.21213]
[1780129350401,28.62,73446.05,0.0,0.24665,0.00014,24.21112]
[1780129357126,28.61,73446.17,0.0,0.24655,0.00014,24.20389]
[1780129362131,28.6,73447.09,0.0,0.24661,0.00014,24.20757]
[1780129363356,28.6,73447.23,0.0,0.24662,0.00014,24.20793]
[1780129366654,28.6,73448.28,0.0,0.24673,0.00014,24.21418]
[1780129366737,28.59,73448.28,0.0,0.24671,0.00014,24.2133]
[1780129370139,28.59,73450.61,0.0,0.24703,0.00014,24.23081]
[1780129371140,28.59,73450.7,0.0,0.247,0.00014,24.22913]
[1780129373337,28.58,73451.2,0.0,0.24704,0.00014,24.23158]
[1780129379148,28.57,73449.8,0.0,0.24677,0.00014,24.2167]
[1780129385154,28.57,73450.28,0.0,0.24679,0.00014,24.21779]
[1780129390804,28.56,73449.86,0.0,0.24669,0.00014,24.21244]
[1780129396165,28.56,73450.5,0.0,0.24675,0.00014,24.21598]
[1780129401170,28.56,73450.47,0.0,0.24672,0.00014,24.21446]
[1780129406175,28.56,73449.49,0.0,0.24659,0.00014,24.20721]
[1780129411274,28.56,73449.36,0.0,0.24662,0.00014,24.20859]
[1780129417186,28.57,73449.02,0.0,0.2466,0.00014,24.20526]
[1780129422190,28.57,73449.25,0.0,0.24666,0.00014,24.20878]
[1780129427195,28.58,73449.24,0.0,0.24668,0.00014,24.21003]
[1780129432721,28.58,73449.16,0.0,0.24669,0.00014,24.21051]
[1780129438206,28.58,73449.41,0.0,0.24675,0.00014,24.21356]
[1780129444212,28.58,73448.98,0.0,0.2467,0.00014,24.21094]
[1780129449217,28.58,73448.09,0.0,0.24656,0.00014,24.20323]
[1780129456224,28.58,73448.11,0.0,0.24653,0.00014,24.20128]
[1780129462230,28.57,73447.95,0.0,0.24648,0.00014,24.19876]
[1780129467235,28.57,73453.08,0.0,0.24721,0.00014,24.239]
[1780129469237,28.58,73465.02,0.0,0.24895,0.00014,24.33392]
[1780129474242,28.58,73469.1,0.0,0.24952,0.00014,24.3626]
[1780129479247,28.57,73469.46,0.0,0.24956,0.00014,24.36489]
[1780129485252,28.57,73468.54,0.0,0.24942,0.00014,24.3571]
[1780129490257,28.57,73469.95,0.0,0.24959,0.00014,24.36632]
[1780129495262,28.57,73470.15,0.0,0.24961,0.00014,24.36751]
[1780129500267,28.57,73470.78,0.0,0.24969,0.00014,24.37197]
[1780129505277,28.56,73472.25,0.0,0.24989,0.00014,24.38273]
[1780129510901,28.57,73472.95,0.0,0.25007,0.00014,24.39255]
[1780129516756,28.59,73472.92,0.0,0.25016,0.00014,24.3969]
[1780129522798,28.59,73472.55,0.0,0.25017,0.00014,24.39722]
[1780129528299,28.6,73473.2,0.0,0.2503,0.00014,24.4042]
[1780129534305,28.6,73473.31,0.0,0.25033,0.00014,24.40367]
[1780129539918,28.61,73473.21,0.0,0.25034,0.00014,24.40429]
[1780129546316,28.61,73474.51,0.0,0.25054,0.00014,24.41506]
[1780129551814,28.6,73474.47,0.0,0.25049,0.00014,24.41223]
[1780129557318,28.6,73474.47,0.0,0.25049,0.00014,24.41223]
[1780129557322,28.6,73474.47,0.0,0.25049,0.00014,24.41223]
[1780129557374,28.59,73474.39,0.0,0.2504,0.00014,24.40781]
[1780129559319,28.59,73474.39,0.0,0.2504,0.00014,24.40756]
[1780129559380,28.59,73474.33,0.0,0.25038,0.00014,24.40691]
[1780129565335,28.58,73474.86,0.0,0.25041,0.00014,24.40845]
[1780129570340,28.58,73473.05,0.0,0.25014,0.00014,24.39375]
[1780129575345,28.58,73472.9,0.0,0.25012,0.00014,24.39253]
[1780129580350,28.58,73472.95,0.0,0.25007,0.00014,24.39028]
[1780129585355,28.57,73472.99,0.0,0.24999,0.00014,24.38606]
[1780129590360,28.55,73473.94,0.0,0.25004,0.00015,24.38874]
[1780129595366,28.54,73473.63,0.0,0.24988,0.00015,24.37866]
[1780129601355,28.53,73472.98,0.0,0.24971,0.00015,24.36947]
[1780129607380,28.53,73470.5,0.0,0.2493,0.00014,24.34753]
[1780129613386,28.52,73468.61,0.0,0.249,0.00014,24.33132]
[1780129615443,28.52,73470.14,0.0,0.24922,0.00014,24.34305]
[1780129615448,28.52,73470.14,0.0,0.24922,0.00014,24.34305]
[1780129615497,28.52,73470.14,0.0,0.24922,0.00014,24.34305]
[1780129615549,28.52,73470.14,0.0,0.24922,0.00014,24.34305]
[1780129618654,28.52,73464.26,0.0,0.24833,0.00014,24.29482]
[1780129619392,28.52,73464.33,0.0,0.24832,0.00014,24.29453]
[1780129624398,28.51,73464.33,0.0,0.24827,0.00014,24.29143]
[1780129629401,28.5,73464.88,0.0,0.24827,0.00014,24.29183]
[1780129634406,28.49,73465.13,0.0,0.24821,0.00014,24.28861]
[1780129639419,28.48,73465.26,0.0,0.24814,0.00014,24.28519]
[1780129644468,28.47,73465.55,0.0,0.24811,0.00014,24.28382]
[1780129649503,28.46,73464.26,0.0,0.24787,0.00014,24.27099]
[1780129654516,28.45,73465.0,0.0,0.24792,0.00014,24.27138]
[1780129659520,28.45,73465.28,0.0,0.24792,0.00014,24.27161]
[1780129662853,28.45,73465.29,0.0,0.24793,0.00014,24.27201]
[1780129663377,28.45,73465.29,0.0,0.24793,0.00014,24.27232]
[1780129666014,28.45,73465.36,0.0,0.24796,0.00014,24.27352]
[1780129666066,28.45,73465.36,0.0,0.24796,0.00014,24.27352]
[1780129672845,28.45,73465.73,0.0,0.24803,0.00014,24.27731]
[1780129678459,28.46,73464.85,0.0,0.24796,0.00014,24.27354]
[1780129683745,28.46,73464.78,0.0,0.24796,0.00014,24.27373]
[1780129689470,28.47,73460.52,0.0,0.24737,0.00014,24.24123]
[1780129694475,28.47,73462.34,0.0,0.24766,0.00014,24.25686]
[1780129700481,28.47,73462.95,0.0,0.24775,0.00014,24.26216]
[1780129705438,28.47,73463.17,0.0,0.24781,0.00014,24.26541]
[1780129705486,28.48,73463.42,0.0,0.24786,0.00014,24.26805]
[1780129710491,28.48,73465.68,0.0,0.24819,0.00014,24.28558]
[1780129712767,28.48,73465.68,0.0,0.24818,0.00014,24.28324]
[1780129713494,28.48,73467.33,0.0,0.24843,0.00014,24.29655]
[1780129714214,28.48,73467.33,0.0,0.24843,0.00014,24.29655]
[1780129714255,28.48,73467.33,0.0,0.24843,0.00014,24.29655]
[1780129716497,28.48,73477.15,0.0,0.24983,0.00015,24.37295]
[1780129718691,28.47,73476.85,0.0,0.24977,0.00015,24.36961]
[1780129718723,28.47,73476.85,0.0,0.24977,0.00015,24.36961]
[1780129719500,28.47,73476.87,0.0,0.24977,0.00015,24.36936]
[1780129726219,28.47,73476.36,0.0,0.24964,0.00015,24.36291]
[1780129731254,28.46,73475.83,0.0,0.24954,0.00015,24.35756]
[1780129738304,28.46,73475.66,0.0,0.2495,0.00015,24.35499]
[1780129743524,28.46,73475.97,0.0,0.24953,0.00015,24.35669]
[1780129753258,28.46,73475.3,0.0,0.24941,0.00015,24.35041]
[1780129758539,28.46,73474.94,0.0,0.2494,0.00015,24.34977]
[1780129764545,28.47,73472.93,0.0,0.24916,0.00015,24.33679]
[1780129767548,28.47,73472.41,0.0,0.24911,0.00015,24.33382]
[1780129767789,28.47,73472.41,0.0,0.24912,0.00015,24.33437]
[1780129767862,28.47,73472.41,0.0,0.24912,0.00015,24.33437]
[1780129767960,28.47,73472.41,0.0,0.24913,0.00015,24.33489]
[1780129769555,28.48,73472.46,0.0,0.24917,0.00015,24.33709]
[1780129770535,28.48,73472.46,0.0,0.24918,0.00015,24.33752]
[1780129775556,28.5,73473.3,0.0,0.24941,0.00015,24.34737]
[1780129777244,28.5,73473.3,0.0,0.24941,0.00015,24.34737]
[1780129777343,28.5,73473.3,0.0,0.24944,0.00015,24.34937]
[1780129783470,28.51,73473.35,0.0,0.24955,0.00015,24.35467]
[1780129788725,28.52,73473.57,0.0,0.24967,0.00015,24.36142]
[1780129794575,28.54,73472.02,0.0,0.2496,0.00015,24.35707]
[1780129799580,28.56,73468.0,0.0,0.24914,0.00014,24.33161]
[1780129801583,28.57,73458.75,0.0,0.24786,0.00014,24.26186]
[1780129802350,28.57,73458.75,0.0,0.24786,0.00014,24.26186]
[1780129802420,28.57,73458.75,0.0,0.24786,0.00014,24.26186]
[1780129807589,28.59,73458.91,0.0,0.24808,0.00014,24.27336]
[1780129813595,28.61,73460.12,0.0,0.24837,0.00014,24.28902]
[1780129818875,28.62,73460.1,0.0,0.24849,0.00014,24.29538]
[1780129824608,28.63,73460.64,0.0,0.24865,0.00014,24.30382]
[1780129830618,28.64,73460.14,0.0,0.24866,0.00014,24.30421]
[1780129835994,28.65,73460.11,0.0,0.2487,0.00014,24.30435]
[1780129843044,28.66,73460.44,0.0,0.24881,0.00014,24.31]
[1780129848636,28.66,73461.65,0.0,0.24901,0.00014,24.32084]
[1780129853641,28.66,73462.79,0.0,0.24919,0.00014,24.33055]
[1780129858647,28.65,73463.86,0.0,0.24927,0.00014,24.335]
[1780129863325,28.65,73465.96,0.0,0.24953,0.00014,24.34909]
[1780129863614,28.64,73465.96,0.0,0.24946,0.00014,24.34583]
[1780129865331,28.64,73465.89,0.0,0.24942,0.00014,24.34363]
[1780129865651,28.63,73465.89,0.0,0.24939,0.00014,24.3421]
[1780129870659,28.62,73465.23,0.0,0.24917,0.00014,24.33013]
[1780129875664,28.6,73467.75,0.0,0.24941,0.00014,24.34386]
[1780129880685,28.59,73471.9,0.0,0.2499,0.00014,24.3702]
[1780129885752,28.57,73471.93,0.0,0.24979,0.00014,24.36465]
[1780129890784,28.57,73471.78,0.0,0.24972,0.00014,24.36109]
[1780129895826,28.56,73471.56,0.0,0.24965,0.00014,24.35504]
[1780129900826,28.56,73471.53,0.0,0.24962,0.00014,24.3539]
[1780129905912,28.56,73471.24,0.0,0.24957,0.00014,24.35095]
[1780129910947,28.56,73471.57,0.0,0.24961,0.00014,24.35299]
[1780129915996,28.56,73471.87,0.0,0.24964,0.00014,24.35467]
[1780129921003,28.55,73471.87,0.0,0.24963,0.00014,24.35415]
[1780129926054,28.55,73471.24,0.0,0.24953,0.00014,24.3488]
[1780129931068,28.55,73467.77,0.0,0.24901,0.00014,24.32072]
[1780129936071,28.55,73467.64,0.0,0.24896,0.00014,24.31799]
[1780129941086,28.55,73467.59,0.0,0.24896,0.00014,24.31811]
[1780129946121,28.55,73467.69,0.0,0.24901,0.00014,24.32051]
[1780129951121,28.56,73467.83,0.0,0.24905,0.00014,24.32292]
[1780129956167,28.56,73468.93,0.0,0.24921,0.00014,24.32941]
[1780129961193,28.56,73468.44,0.0,0.24915,0.00014,24.32627]
[1780129966196,28.56,73467.68,0.0,0.24906,0.00014,24.32107]
[1780129971245,28.56,73468.29,0.0,0.24913,0.00014,24.32513]
[1780129976252,28.55,73468.3,0.0,0.24909,0.00014,24.32289]
[1780129981275,28.55,73468.3,0.0,0.24906,0.00014,24.32164]
[1780129986324,28.56,73468.03,0.0,0.24909,0.00014,24.32298]
[1780129991376,28.56,73468.21,0.0,0.24914,0.00014,24.32532]
[1780129996379,28.57,73468.04,0.0,0.24915,0.00014,24.32605]
[1780130001403,28.58,73468.45,0.0,0.24928,0.00014,24.33267]
[1780130006445,28.58,73468.92,0.0,0.24937,0.00014,24.33777]
[1780130011448,28.58,73470.3,0.0,0.24955,0.00014,24.34737]
[1780130016479,28.57,73471.74,0.0,0.24971,0.00014,24.35422]
[1780130021542,28.57,73471.43,0.0,0.24964,0.00014,24.35061]
[1780130026548,28.57,73470.71,0.0,0.24952,0.00014,24.34417]
[1780130031553,28.57,73470.25,0.0,0.24945,0.00014,24.3401]
[1780130036574,28.57,73469.39,0.0,0.24932,0.00014,24.3332]
[1780130036638,28.57,73469.39,0.0,0.24932,0.00014,24.3332]
[1780130036667,28.57,73469.39,0.0,0.24932,0.00014,24.33318]
[1780130041831,28.57,73469.41,0.0,0.24932,0.00014,24.33339]
[1780130043804,28.57,73469.4,0.0,0.24932,0.00014,24.33335]
[1780130043833,28.57,73469.72,0.0,0.24937,0.00014,24.3358]
[1780130048838,28.57,73470.67,0.0,0.2495,0.00014,24.34298]
[1780130054665,28.57,73470.61,0.0,0.24949,0.00014,24.34216]
[1780130059849,28.56,73470.34,0.0,0.24944,0.00014,24.33984]
[1780130065854,28.56,73470.14,0.0,0.24941,0.00014,24.33814]
[1780130070859,28.56,73470.29,0.0,0.24943,0.00014,24.33925]
[1780130075865,28.56,73470.13,0.0,0.24939,0.00014,24.33498]
[1780130080870,28.56,73470.55,0.0,0.24945,0.00014,24.33818]
[1780130086876,28.56,73470.52,0.0,0.24944,0.00014,24.33786]
[1780130091885,28.56,73469.68,0.0,0.24933,0.00014,24.33149]
[1780130092097,28.56,73469.68,0.0,0.24933,0.00014,24.33149]
[1780130092191,28.56,73469.68,0.0,0.24933,0.00014,24.33149]
[1780130092791,28.56,73469.68,0.0,0.24933,0.00014,24.33156]
[1780130095355,28.57,73461.32,0.0,0.24815,0.00014,24.26757]
[1780130095388,28.57,73461.32,0.0,0.24815,0.00014,24.26757]
[1780130095889,28.57,73450.69,0.0,0.24662,0.00014,24.18415]
[1780130097262,28.57,73450.69,0.0,0.24663,0.00014,24.18453]
[1780130097826,28.57,73450.69,0.0,0.24666,0.00014,24.18611]
[1780130099512,28.58,73450.69,0.0,0.24669,0.00014,24.18762]
[1780130099544,28.58,73450.69,0.0,0.24669,0.00014,24.18762]
[1780130099721,28.58,73450.69,0.0,0.24669,0.00014,24.18782]
[1780130103730,28.58,73449.99,0.0,0.2466,0.00014,24.18286]
[1780130103868,28.58,73449.99,0.0,0.2466,0.00014,24.18272]
[1780130108902,28.58,73453.46,0.0,0.24711,0.00014,24.21041]
[1780130110731,28.58,73454.14,0.0,0.24722,0.00014,24.21625]
[1780130110832,28.58,73454.14,0.0,0.24722,0.00014,24.21672]
[1780130116919,28.59,73455.29,0.0,0.24743,0.00014,24.22809]
[1780130122925,28.59,73455.31,0.0,0.24746,0.00014,24.2297]
[1780130127930,28.59,73455.29,0.0,0.24748,0.00014,24.23046]
[1780130132935,28.6,73454.55,0.0,0.24737,0.00014,24.22238]
[1780130137940,28.6,73454.65,0.0,0.2474,0.00014,24.22403]
[1780130142945,28.6,73454.87,0.0,0.24744,0.00014,24.22636]
[1780130148951,28.6,73453.16,0.0,0.24722,0.00014,24.21389]
[1780130154957,28.6,73453.13,0.0,0.24723,0.00014,24.21463]
[1780130159962,28.61,73452.76,0.0,0.24719,0.00014,24.21248]
[1780130165970,28.61,73452.67,0.0,0.24719,0.00014,24.2123]
[1780130171976,28.61,73452.69,0.0,0.24719,0.00014,24.21258]
[1780130176981,28.61,73454.13,0.0,0.2474,0.00014,24.22374]
[1780130181986,28.61,73453.69,0.0,0.24732,0.00014,24.21964]
[1780130186991,28.6,73453.57,0.0,0.24729,0.00014,24.21811]
[1780130191996,28.6,73454.39,0.0,0.24738,0.00014,24.22068]
[1780130197014,28.6,73455.66,0.0,0.24754,0.00014,24.22939]
[1780130202020,28.6,73455.91,0.0,0.24755,0.00014,24.23013]
[1780130208026,28.59,73455.64,0.0,0.24749,0.00014,24.22665]
[1780130214641,28.59,73455.65,0.0,0.24746,0.00014,24.22528]
[1780130220038,28.59,73455.25,0.0,0.24738,0.00014,24.22123]
[1780130222702,28.59,73455.24,0.0,0.24738,0.00014,24.22086]
[1780130223032,28.59,73455.24,0.0,0.24737,0.00014,24.2207]
[1780130228077,28.58,73446.5,0.0,0.2461,0.00014,24.15098]
[1780130233104,28.58,73447.37,0.0,0.24621,0.00014,24.15703]
[1780130238133,28.58,73447.42,0.0,0.2462,0.00014,24.15653]
[1780130243174,28.58,73447.45,0.0,0.24616,0.00014,24.15449]
[1780130248196,28.57,73447.5,0.0,0.2461,0.00014,24.15107]
[1780130250112,28.56,73447.5,0.0,0.24606,0.00014,24.14914]
[1780130250197,28.56,73447.5,0.0,0.24606,0.00014,24.14914]
[1780130250902,28.56,73447.5,0.0,0.24604,0.00014,24.14795]
[1780130256074,28.53,73448.13,0.0,0.2459,0.00014,24.13887]
[1780130257101,28.53,73448.13,0.0,0.24585,0.00014,24.13617]
[1780130257317,28.52,73448.13,0.0,0.2458,0.00014,24.13357]
[1780130258265,28.52,73448.13,0.0,0.2458,0.00014,24.13357]
[1780130258319,28.52,73448.13,0.0,0.2458,0.00014,24.13357]
[1780130263359,28.5,73448.13,0.0,0.24566,0.00014,24.12633]
[1780130269536,28.47,73448.1,0.0,0.24542,0.00014,24.11342]
[1780130275094,28.46,73448.39,0.0,0.24538,0.00014,24.11163]
[1780130278644,28.46,73448.7,0.0,0.24539,0.00014,24.11221]
[1780130278715,28.46,73448.7,0.0,0.24539,0.00014,24.11221]
[1780130278722,28.46,73448.7,0.0,0.24538,0.00014,24.11166]
[1780130284104,28.44,73448.48,0.0,0.24523,0.00014,24.10334]
[1780130285621,28.44,73448.43,0.0,0.24519,0.00014,24.10157]
[1780130285637,28.44,73448.43,0.0,0.24519,0.00014,24.10157]
[1780130285668,28.44,73448.43,0.0,0.24519,0.00014,24.10157]
[1780130285723,28.43,73448.43,0.0,0.24517,0.00014,24.10024]
[1780130291313,28.42,73448.41,0.0,0.24508,0.00014,24.09575]
[1780130291413,28.41,73448.41,0.0,0.245,0.00014,24.09156]
[1780130297075,28.39,73448.38,0.0,0.24481,0.00014,24.08138]
[1780130303125,28.37,73448.28,0.0,0.24459,0.00014,24.06991]
[1780130308306,28.35,73448.04,0.0,0.2444,0.00014,24.05968]
[1780130314136,28.33,73449.08,0.0,0.24443,0.00014,24.05914]
[1780130319141,28.33,73449.25,0.0,0.24443,0.00014,24.05952]
[1780130324146,28.33,73449.66,0.0,0.24449,0.00014,24.06272]
[1780130329151,28.33,73449.67,0.0,0.24449,0.00014,24.06251]
[1780130334156,28.33,73450.11,0.0,0.24454,0.00014,24.06551]
[1780130335889,28.33,73450.38,0.0,0.24458,0.00014,24.06755]
[1780130335922,28.33,73450.38,0.0,0.24458,0.00014,24.06755]
[1780130337834,28.33,73450.38,0.0,0.24457,0.00014,24.06732]
[1780130337872,28.33,73450.38,0.0,0.24457,0.00014,24.06732]
[1780130344166,28.33,73449.8,0.0,0.24448,0.00014,24.06203]
[1780130349171,28.33,73447.99,0.0,0.24422,0.00014,24.04798]
[1780130354176,28.33,73448.16,0.0,0.24425,0.00014,24.04944]
[1780130359181,28.33,73445.35,0.0,0.24385,0.00014,24.02727]
[1780130365188,28.32,73443.82,0.0,0.24355,0.00014,24.01083]
[1780130370193,28.31,73444.2,0.0,0.24355,0.00014,24.01088]
[1780130375198,28.3,73443.78,0.0,0.24342,0.00014,24.0018]
[1780130378775,28.3,73443.94,0.0,0.24344,0.00014,24.00289]
[1780130378886,28.3,73443.94,0.0,0.24344,0.00014,24.00289]
[1780130378945,28.3,73443.94,0.0,0.24344,0.00014,24.00289]
[1780130379013,28.3,73443.94,0.0,0.24344,0.00014,24.00289]
[1780130379194,28.3,73443.94,0.0,0.24344,0.00014,24.00289]
[1780130379202,28.31,73444.19,0.0,0.24349,0.00014,24.00554]
[1780130379258,28.31,73444.19,0.0,0.24349,0.00014,24.00554]
[1780130379406,28.31,73444.19,0.0,0.24349,0.00014,24.00554]
[1780130379924,28.31,73444.19,0.0,0.2435,0.00014,24.00612]
[1780130383067,28.31,73444.19,0.0,0.2435,0.00014,24.00612]
[1780130383168,28.31,73444.19,0.0,0.24349,0.00014,24.0056]
[1780130387391,28.3,73442.79,0.0,0.24325,0.00014,23.99248]
[1780130388212,28.3,73441.62,0.0,0.24308,0.00014,23.98286]
[1780130393217,28.29,73435.02,0.0,0.24207,0.00014,23.92665]
[1780130398222,28.28,73437.55,0.0,0.24235,0.00014,23.94242]
[1780130401809,28.29,73437.8,0.0,0.2424,0.00014,23.94554]
[1780130401875,28.29,73437.8,0.0,0.2424,0.00014,23.94554]
[1780130406885,28.27,73434.68,0.0,0.24181,0.00014,23.91274]
[1780130411929,28.25,73434.65,0.0,0.24167,0.00014,23.90505]
[1780130413342,28.25,73433.21,0.0,0.24143,0.00014,23.89212]
[1780130413494,28.25,73433.21,0.0,0.24143,0.00014,23.89212]
[1780130413576,28.25,73433.21,0.0,0.24143,0.00014,23.89212]
[1780130413677,28.25,73433.21,0.0,0.24143,0.00014,23.89212]
[1780130413792,28.25,73433.21,0.0,0.24143,0.00014,23.89212]
[1780130413890,28.25,73433.21,0.0,0.24143,0.00014,23.89212]
[1780130414008,28.25,73433.21,0.0,0.24143,0.00014,23.89212]
[1780130414105,28.25,73433.21,0.0,0.24142,0.00014,23.8915]
[1780130415984,28.25,73433.92,0.0,0.24153,0.00014,23.89731]
[1780130416033,28.25,73433.92,0.0,0.24153,0.00014,23.89731]
[1780130416110,28.25,73433.92,0.0,0.24153,0.00014,23.89731]
[1780130416128,28.25,73433.92,0.0,0.24153,0.00014,23.89731]
[1780130416160,28.25,73433.92,0.0,0.24153,0.00014,23.89731]
[1780130416193,28.25,73433.92,0.0,0.24153,0.00014,23.89731]
[1780130416229,28.25,73433.92,0.0,0.24153,0.00014,23.89731]
[1780130416240,28.25,73436.91,0.0,0.24195,0.00014,23.92125]
[1780130416319,28.25,73436.91,0.0,0.24195,0.00014,23.92125]
[1780130416333,28.25,73436.91,0.0,0.24195,0.00014,23.92125]
[1780130416351,28.25,73436.91,0.0,0.24195,0.00014,23.92125]
[1780130416446,28.25,73436.91,0.0,0.24195,0.00014,23.92125]
[1780130416503,28.25,73436.91,0.0,0.24195,0.00014,23.92125]
[1780130416545,28.25,73436.91,0.0,0.24195,0.00014,23.92125]
[1780130417210,28.24,73436.91,0.0,0.24193,0.00014,23.9201]
[1780130422247,28.23,73440.29,0.0,0.24232,0.00014,23.94207]
[1780130422849,28.23,73440.29,0.0,0.24232,0.00014,23.94207]
[1780130423248,28.23,73440.3,0.0,0.24231,0.00014,23.9412]
[1780130428250,28.22,73440.78,0.0,0.24229,0.00014,23.94064]
[1780130433748,28.21,73441.0,0.0,0.24223,0.00014,23.93541]
[1780130440265,28.2,73440.17,0.0,0.24204,0.00014,23.9249]
[1780130446275,28.19,73439.9,0.0,0.24196,0.00014,23.92016]
[1780130452744,28.19,73439.9,0.0,0.24193,0.00014,23.91876]
[1780130456442,28.2,73439.45,0.0,0.24189,0.00014,23.91662]
[1780130456535,28.2,73439.45,0.0,0.24189,0.00014,23.91662]
[1780130456558,28.2,73439.45,0.0,0.24189,0.00014,23.91662]
[1780130456645,28.2,73439.45,0.0,0.24189,0.00014,23.91662]
[1780130456659,28.2,73439.45,0.0,0.2419,0.00014,23.91696]
[1780130459701,28.2,73439.33,0.0,0.24189,0.00014,23.91637]
[1780130459946,28.19,73439.33,0.0,0.24187,0.00014,23.91556]
[1780130463066,28.19,73439.33,0.0,0.24186,0.00014,23.91479]
[1780130463133,28.19,73439.33,0.0,0.24186,0.00014,23.91479]
[1780130463227,28.19,73439.33,0.0,0.24186,0.00014,23.91479]
[1780130463258,28.19,73439.33,0.0,0.24186,0.00014,23.91479]
[1780130463287,28.19,73439.32,0.0,0.24185,0.00014,23.91435]
[1780130463436,28.19,73439.32,0.0,0.24185,0.00014,23.91435]
[1780130463468,28.19,73439.32,0.0,0.24185,0.00014,23.91435]
[1780130463669,28.19,73439.32,0.0,0.24185,0.00014,23.91435]
[1780130464149,28.19,73439.32,0.0,0.24184,0.00014,23.91399]
[1780130467005,28.19,73438.13,0.0,0.24166,0.00014,23.90382]
[1780130467223,28.19,73438.13,0.0,0.24166,0.00014,23.90364]
[1780130472296,28.19,73437.55,0.0,0.24156,0.00014,23.89804]
[1780130477301,28.19,73436.33,0.0,0.24138,0.00014,23.88785]
[1780130482306,28.19,73438.44,0.0,0.24172,0.00014,23.90688]
[1780130487563,28.19,73439.73,0.0,0.24192,0.00014,23.91847]
[1780130493317,28.19,73442.25,0.0,0.24226,0.00014,23.93527]
[1780130498322,28.19,73444.07,0.0,0.24251,0.00014,23.94919]
[1780130503327,28.19,73443.16,0.0,0.24236,0.00014,23.94093]
[1780130509332,28.18,73439.8,0.0,0.24184,0.00014,23.91174]
[1780130514337,28.18,73436.19,0.0,0.24129,0.00014,23.88105]
[1780130519788,28.19,73434.79,0.0,0.24112,0.00014,23.87154]
[1780130525348,28.19,73433.0,0.0,0.24092,0.00014,23.86022]
[1780130530353,28.2,73432.9,0.0,0.24096,0.00014,23.86219]
[1780130535358,28.2,73434.4,0.0,0.24121,0.00014,23.87641]
[1780130540363,28.21,73435.91,0.0,0.24145,0.00014,23.8895]
[1780130546353,28.2,73439.68,0.0,0.24198,0.00014,23.91935]
[1780130551374,28.2,73437.61,0.0,0.24166,0.00014,23.89915]
[1780130558904,28.2,73438.3,0.0,0.24174,0.00014,23.90398]
[1780130564099,28.2,73438.3,0.0,0.24173,0.00014,23.90355]
[1780130570141,28.2,73437.06,0.0,0.24155,0.00014,23.89353]
[1780130576400,28.2,73436.87,0.0,0.24153,0.00014,23.89201]
[1780130582406,28.2,73437.5,0.0,0.24161,0.00014,23.89682]
[1780130587411,28.2,73440.19,0.0,0.24198,0.00014,23.91755]
[1780130593325,28.19,73440.3,0.0,0.24197,0.00014,23.91678]
[1780130599190,28.19,73440.08,0.0,0.24191,0.00014,23.91369]
[1780130604403,28.19,73440.14,0.0,0.2419,0.00014,23.91326]
[1780130610444,28.19,73439.63,0.0,0.24182,0.00014,23.90839]
[1780130616440,28.19,73441.99,0.0,0.24212,0.00014,23.92326]
[1780130621445,28.18,73443.25,0.0,0.24227,0.00014,23.93176]
[1780130626450,28.18,73443.5,0.0,0.24228,0.00014,23.93235]
[1780130631986,28.18,73444.0,0.0,0.24234,0.00014,23.93597]
[1780130637461,28.17,73443.89,0.0,0.24231,0.00014,23.93395]
[1780130642467,28.17,73444.32,0.0,0.24236,0.00014,23.9368]
[1780130648392,28.18,73444.14,0.0,0.24236,0.00014,23.93689]
[1780130648405,28.18,73444.14,0.0,0.24237,0.00014,23.93756]
[1780130648493,28.18,73444.14,0.0,0.24237,0.00014,23.93756]
[1780130648611,28.18,73444.14,0.0,0.24237,0.00014,23.93756]
[1780130648674,28.18,73444.14,0.0,0.24237,0.00014,23.93756]
[1780130648824,28.18,73444.14,0.0,0.24237,0.00014,23.93756]
[1780130648884,28.18,73444.14,0.0,0.24237,0.00014,23.93756]
[1780130649033,28.18,73444.14,0.0,0.24237,0.00014,23.93756]
[1780130649407,28.18,73444.14,0.0,0.24238,0.00014,23.93786]
[1780130654479,28.18,73444.56,0.0,0.24246,0.00014,23.94251]
[1780130657659,28.18,73444.76,0.0,0.2425,0.00014,23.9445]
[1780130657890,28.18,73444.76,0.0,0.2425,0.00014,23.94481]
[1780130663815,28.18,73444.76,0.0,0.24244,0.00014,23.94133]
[1780130669494,28.15,73444.79,0.0,0.24228,0.00014,23.93284]
[1780130674499,28.14,73448.16,0.0,0.2426,0.00015,23.94925]
[1780130679504,28.12,73448.05,0.0,0.24246,0.00015,23.94127]
[1780130685510,28.1,73447.33,0.0,0.24222,0.00015,23.92851]
[1780130690515,28.09,73447.61,0.0,0.24218,0.00015,23.92633]
[1780130695520,28.09,73446.53,0.0,0.24196,0.00015,23.91396]
[1780130700525,28.08,73441.23,0.0,0.24115,0.00014,23.86876]
[1780130705530,28.06,73441.62,0.0,0.24107,0.00014,23.86479]
[1780130711536,28.05,73438.83,0.0,0.24056,0.00014,23.83652]
[1780130716541,28.04,73439.48,0.0,0.24059,0.00014,23.83851]
[1780130721546,28.04,73439.38,0.0,0.24053,0.00014,23.83483]
[1780130726551,28.03,73439.16,0.0,0.24045,0.00014,23.83072]
[1780130731556,28.03,73435.24,0.0,0.23985,0.00014,23.7946]
[1780130737917,28.03,73435.3,0.0,0.23985,0.00014,23.79496]
[1780130743568,28.03,73438.29,0.0,0.24027,0.00014,23.81856]
[1780130748573,28.03,73438.83,0.0,0.24032,0.00014,23.82163]
[1780130753578,28.02,73439.49,0.0,0.24039,0.00015,23.82547]
[1780130759206,28.02,73439.77,0.0,0.24041,0.00015,23.82633]
[1780130764589,28.02,73439.85,0.0,0.24039,0.00015,23.82548]
[1780130770393,28.01,73439.85,0.0,0.24037,0.00015,23.82433]
[1780130775600,28.01,73439.96,0.0,0.24037,0.00015,23.82435]
[1780130782607,28.01,73440.08,0.0,0.24037,0.00015,23.82427]
[1780130787612,28.01,73439.47,0.0,0.24027,0.00015,23.81873]
[1780130792617,28.01,73438.89,0.0,0.24016,0.00015,23.81061]
[1780130800602,28.01,73438.89,0.0,0.24016,0.00015,23.81064]
[1780130805630,28.01,73437.94,0.0,0.24003,0.00014,23.80322]
[1780130810635,28.01,73437.68,0.0,0.24,0.00014,23.8014]
[1780130815888,28.01,73437.73,0.0,0.24001,0.00014,23.80212]
[1780130820922,28.01,73437.59,0.0,0.23999,0.00014,23.8013]
[1780130825957,28.01,73437.69,0.0,0.24001,0.00014,23.80229]
[1780130833580,28.01,73437.59,0.0,0.24,0.00014,23.80151]
[1780130839664,28.01,73437.56,0.0,0.24,0.00014,23.80148]
[1780130844669,28.01,73437.19,0.0,0.23995,0.00014,23.79864]
[1780130849216,28.01,73436.41,0.0,0.23984,0.00014,23.79266]
[1780130849468,28.01,73436.41,0.0,0.23984,0.00014,23.79275]
[1780130854679,28.01,73436.51,0.0,0.23984,0.00014,23.79075]
[1780130859684,28.01,73436.69,0.0,0.23988,0.00014,23.7925]
[1780130864689,28.02,73430.45,0.0,0.23901,0.00014,23.7438]
[1780130869694,28.02,73428.83,0.0,0.23883,0.00014,23.73317]
[1780130875700,28.03,73426.73,0.0,0.23859,0.00014,23.71963]
[1780130881167,28.04,73426.41,0.0,0.2386,0.00014,23.72023]
[1780130886712,28.04,73425.95,0.0,0.23858,0.00014,23.71873]
[1780130891718,28.05,73430.09,0.0,0.23919,0.00014,23.75344]
[1780130896723,28.05,73430.54,0.0,0.23926,0.00014,23.75708]
[1780130902493,28.05,73430.45,0.0,0.23924,0.00014,23.75626]
[1780130907734,28.05,73430.35,0.0,0.23923,0.00014,23.75541]
[1780130912739,28.05,73430.91,0.0,0.23929,0.00014,23.75674]
[1780130917744,28.05,73431.12,0.0,0.23931,0.00014,23.75821]
[1780130923750,28.05,73431.41,0.0,0.23935,0.00014,23.76031]
[1780130929183,28.04,73435.49,0.0,0.23992,0.00014,23.79257]
[1780130935728,28.04,73437.11,0.0,0.2401,0.00014,23.80275]
[1780130940768,28.03,73439.48,0.0,0.2404,0.00015,23.81956]
[1780130945773,28.02,73439.97,0.0,0.24042,0.00015,23.82103]
[1780130951658,28.02,73440.25,0.0,0.24041,0.00015,23.82055]
[1780130956784,28.01,73441.68,0.0,0.24058,0.00015,23.83016]
[1780130964792,28.01,73442.33,0.0,0.24061,0.00015,23.83216]
[1780130969797,28.0,73446.88,0.0,0.24122,0.00015,23.86646]
[1780130975804,27.99,73446.04,0.0,0.24102,0.00015,23.85297]
[1780130980945,27.99,73445.79,0.0,0.24094,0.00015,23.84886]
[1780130986815,27.98,73445.05,0.0,0.2408,0.00015,23.84094]
[1780130992821,27.98,73443.79,0.0,0.24059,0.00015,23.82933]
[1780130997826,27.98,73444.05,0.0,0.24062,0.00015,23.83093]
[1780131002831,27.98,73445.31,0.0,0.24079,0.00015,23.84059]
[1780131007836,27.98,73445.71,0.0,0.24083,0.00015,23.84288]
[1780131016845,27.97,73445.42,0.0,0.24077,0.00015,23.8392]
[1780131021850,27.97,73444.86,0.0,0.24068,0.00015,23.83421]
[1780131026855,27.97,73441.63,0.0,0.24021,0.00015,23.80785]
[1780131031860,27.97,73441.13,0.0,0.24014,0.00015,23.80183]
[1780131037724,27.97,73443.66,0.0,0.24051,0.00015,23.82284]
[1780131044054,27.97,73443.68,0.0,0.24051,0.00015,23.82278]
[1780131049879,27.97,73443.81,0.0,0.24052,0.00015,23.82359]
[1780131057286,27.97,73443.94,0.0,0.24054,0.00015,23.82442]
[1780131062623,27.97,73443.94,0.0,0.24053,0.00015,23.82399]
[1780131067897,27.97,73447.37,0.0,0.24104,0.00015,23.85266]
[1780131072902,27.98,73448.53,0.0,0.24123,0.00015,23.86319]
[1780131078908,27.98,73447.95,0.0,0.24117,0.00015,23.85991]
[1780131083913,27.98,73448.2,0.0,0.24123,0.00015,23.86298]
[1780131089919,27.98,73448.12,0.0,0.24123,0.00015,23.86317]
[1780131095853,27.99,73448.08,0.0,0.24122,0.00015,23.86029]
[1780131100930,27.99,73447.85,0.0,0.2412,0.00015,23.85898]
[1780131106853,27.99,73448.18,0.0,0.24125,0.00015,23.86197]
[1780131111942,27.99,73448.73,0.0,0.24133,0.00015,23.8665]
[1780131116947,27.99,73448.46,0.0,0.24129,0.00015,23.86424]
[1780131121952,27.99,73448.49,0.0,0.24129,0.00015,23.86447]
[1780131127958,27.98,73450.96,0.0,0.24163,0.00015,23.88328]
[1780131133964,27.98,73448.64,0.0,0.24128,0.00015,23.86374]
[1780131138969,27.98,73448.01,0.0,0.2412,0.00015,23.85899]
[1780131143974,27.98,73447.03,0.0,0.24106,0.00015,23.85135]
[1780131151982,27.99,73446.42,0.0,0.24097,0.00015,23.84433]
[1780131155985,27.99,73446.78,0.0,0.24103,0.00015,23.84764]
[1780131156862,27.99,73446.78,0.0,0.24103,0.00015,23.84764]
[1780131156911,27.99,73446.78,0.0,0.24103,0.00015,23.84764]
[1780131156963,27.99,73446.78,0.0,0.24103,0.00015,23.84774]
[1780131157056,27.99,73446.78,0.0,0.24103,0.00015,23.84774]
[1780131157119,27.99,73446.78,0.0,0.24103,0.00015,23.84774]
[1780131157267,27.99,73446.78,0.0,0.24103,0.00015,23.84774]
[1780131157331,27.99,73446.78,0.0,0.24103,0.00015,23.84774]
[1780131157344,27.99,73446.78,0.0,0.24103,0.00015,23.84788]
[1780131163138,27.99,73445.95,0.0,0.24093,0.00015,23.84179]
[1780131168997,27.99,73446.42,0.0,0.24099,0.00015,23.84531]
[1780131175003,27.98,73446.43,0.0,0.24092,0.00015,23.84165]
[1780131180012,27.97,73446.57,0.0,0.24089,0.00015,23.84019]
[1780131186023,27.97,73447.31,0.0,0.24095,0.00015,23.84348]
[1780131192029,27.96,73447.39,0.0,0.24092,0.00015,23.84174]
[1780131197034,27.96,73447.71,0.0,0.24093,0.00015,23.84256]
[1780131202135,27.96,73447.9,0.0,0.24093,0.00015,23.84257]
[1780131202205,27.96,73447.9,0.0,0.24093,0.00015,23.84257]
[1780131208045,27.95,73447.3,0.0,0.24081,0.00015,23.83618]
[1780131213050,27.95,73447.6,0.0,0.24082,0.00015,23.83457]
[1780131219056,27.95,73447.74,0.0,0.24082,0.00015,23.83465]
[1780131225062,27.95,73447.62,0.0,0.24079,0.00015,23.83286]
[1780131230835,27.95,73447.62,0.0,0.24079,0.00015,23.83274]
[1780131230882,27.95,73447.62,0.0,0.24079,0.00015,23.83274]
[1780131236073,27.94,73447.73,0.0,0.24078,0.00015,23.83259]
[1780131241078,27.94,73447.74,0.0,0.24078,0.00015,23.83227]
[1780131247084,27.94,73447.67,0.0,0.24076,0.00015,23.83116]
[1780131252960,27.94,73447.62,0.0,0.24074,0.00015,23.83036]
[1780131258099,27.94,73447.9,0.0,0.24078,0.00015,23.83231]
[1780131264036,27.94,73447.9,0.0,0.24077,0.00015,23.83187]
[1780131269110,27.94,73447.37,0.0,0.24069,0.00015,23.8273]
[1780131275111,27.94,73447.36,0.0,0.24067,0.00015,23.82401]
[1780131281124,27.95,73447.53,0.0,0.24076,0.00015,23.82936]
[1780131286129,27.95,73451.44,0.0,0.24137,0.00015,23.86334]
[1780131291134,27.95,73451.02,0.0,0.24132,0.00015,23.86067]
[1780131295246,27.95,73451.99,0.0,0.24147,0.00015,23.86902]
[1780131295344,27.95,73451.99,0.0,0.24147,0.00015,23.86902]
[1780131298141,27.96,73439.68,0.0,0.2397,0.00015,23.76956]
[1780131298313,27.96,73439.68,0.0,0.2397,0.00015,23.76956]
[1780131298403,27.96,73439.68,0.0,0.23972,0.00015,23.77049]
[1780131300625,27.96,73446.22,0.0,0.24068,0.00015,23.82439]
[1780131300679,27.96,73446.22,0.0,0.24068,0.00015,23.82439]
[1780131300925,27.96,73446.22,0.0,0.24068,0.00015,23.82439]
[1780131300976,27.96,73446.22,0.0,0.24068,0.00015,23.82439]
[1780131301225,27.96,73446.22,0.0,0.2407,0.00015,23.82545]
[1780131301263,27.96,73446.22,0.0,0.2407,0.00015,23.82545]
[1780131302145,27.97,73433.61,0.0,0.23889,0.00014,23.72376]
[1780131302193,27.97,73433.61,0.0,0.23889,0.00014,23.72376]
[1780131303146,27.97,73431.48,0.0,0.23862,0.00014,23.70797]
[1780131309151,27.99,73426.87,0.0,0.23813,0.00014,23.68023]
[1780131314156,28.0,73425.11,0.0,0.23797,0.00014,23.67084]
[1780131319161,28.0,73424.0,0.0,0.23783,0.00014,23.66276]
[1780131324166,28.01,73423.9,0.0,0.23783,0.00014,23.66281]
[1780131329171,28.01,73423.03,0.0,0.23773,0.00014,23.65678]
[1780131335177,28.03,73425.05,0.0,0.23815,0.00014,23.6783]
[1780131340182,28.04,73421.36,0.0,0.23772,0.00014,23.6539]
[1780131345187,28.05,73422.75,0.0,0.23802,0.00014,23.67034]
[1780131350192,28.06,73423.24,0.0,0.23815,0.00014,23.67796]
[1780131355197,28.07,73423.09,0.0,0.23818,0.00014,23.67949]
[1780131360202,28.07,73423.95,0.0,0.23834,0.00014,23.6884]
[1780131367209,28.07,73422.74,0.0,0.23818,0.00014,23.67934]
[1780131372214,28.07,73420.65,0.0,0.23786,0.00014,23.66105]
[1780131377219,28.07,73418.91,0.0,0.2376,0.00014,23.64646]
[1780131382224,28.07,73418.32,0.0,0.23752,0.00014,23.64163]
[1780131387277,28.07,73417.58,0.0,0.23742,0.00014,23.63594]
[1780131393235,28.07,73417.48,0.0,0.23739,0.00014,23.63222]
[1780131398699,28.07,73416.87,0.0,0.23731,0.00014,23.62771]
[1780131404246,28.07,73416.06,0.0,0.2372,0.00014,23.6217]
[1780131411253,28.07,73416.42,0.0,0.23726,0.00014,23.62523]
[1780131416258,28.07,73415.91,0.0,0.2372,0.00014,23.62139]
[1780131421919,28.08,73415.66,0.0,0.23717,0.00014,23.6196]
[1780131427180,28.08,73410.52,0.0,0.23647,0.00014,23.57961]
[1780131434225,28.09,73411.09,0.0,0.2366,0.00014,23.587]
[1780131440282,28.09,73415.59,0.0,0.23725,0.00014,23.62409]
[1780131446288,28.09,73416.86,0.0,0.23742,0.00014,23.63377]
[1780131451293,28.08,73417.94,0.0,0.23753,0.00014,23.63831]
[1780131456298,28.08,73419.37,0.0,0.23771,0.00014,23.64854]
[1780131461303,28.08,73417.9,0.0,0.23748,0.00014,23.63563]
[1780131466308,28.08,73418.74,0.0,0.23759,0.00014,23.64166]
[1780131471313,28.07,73419.21,0.0,0.23764,0.00014,23.64465]
[1780131480322,28.07,73419.56,0.0,0.23766,0.00014,23.64584]
[1780131485327,28.07,73419.88,0.0,0.23769,0.00014,23.64759]
[1780131490332,28.07,73419.95,0.0,0.23769,0.00014,23.64753]
[1780131495337,28.06,73421.07,0.0,0.23784,0.00014,23.65584]
[1780131500342,28.06,73421.19,0.0,0.23784,0.00014,23.65602]
[1780131505347,28.06,73421.56,0.0,0.23788,0.00014,23.65835]
[1780131510352,28.06,73421.75,0.0,0.23789,0.00014,23.65925]
[1780131516023,28.06,73422.22,0.0,0.23793,0.00014,23.65936]
[1780131521364,28.06,73422.47,0.0,0.23796,0.00014,23.66074]
[1780131525470,28.06,73422.45,0.0,0.23795,0.00014,23.66027]
[1780131525502,28.06,73422.45,0.0,0.23795,0.00014,23.66027]
[1780131525803,28.06,73422.45,0.0,0.23794,0.00014,23.66011]
[1780131529155,28.06,73421.64,0.0,0.23783,0.00014,23.65341]
[1780131529158,28.06,73421.64,0.0,0.23783,0.00014,23.6534]
[1780131534927,28.06,73421.89,0.0,0.23786,0.00014,23.65545]
[1780131542385,28.06,73421.8,0.0,0.23785,0.00014,23.65472]
[1780131548391,28.06,73421.56,0.0,0.23782,0.00014,23.65283]
[1780131553396,28.06,73421.53,0.0,0.23781,0.00014,23.65272]
[1780131560102,28.06,73421.45,0.0,0.23781,0.00014,23.65237]
[1780131565139,28.06,73420.76,0.0,0.23772,0.00014,23.64712]
[1780131570413,28.06,73420.89,0.0,0.23774,0.00014,23.64852]
[1780131576019,28.06,73421.04,0.0,0.23775,0.00014,23.64697]
[1780131581424,28.06,73421.21,0.0,0.23778,0.00014,23.6486]
[1780131587290,28.06,73421.26,0.0,0.23779,0.00014,23.64926]
[1780131593435,28.05,73421.27,0.0,0.2377,0.00014,23.64439]
[1780131597326,28.04,73421.33,0.0,0.23765,0.00014,23.64157]
[1780131597414,28.04,73421.33,0.0,0.23763,0.00014,23.64057]
[1780131597478,28.04,73421.33,0.0,0.23763,0.00014,23.64057]
[1780131597534,28.04,73421.33,0.0,0.23763,0.00014,23.64057]
[1780131597605,28.04,73421.33,0.0,0.23763,0.00014,23.64057]
[1780131597767,28.04,73421.33,0.0,0.23763,0.00014,23.64057]
[1780131597875,28.04,73421.33,0.0,0.23763,0.00014,23.64057]
[1780131597992,28.04,73421.33,0.0,0.23763,0.00014,23.64057]
[1780131598221,28.04,73421.33,0.0,0.23763,0.00014,23.64057]
[1780131598275,28.04,73421.33,0.0,0.23763,0.00014,23.64057]
[1780131598440,28.04,73421.22,0.0,0.2376,0.00014,23.63877]
[1780131603404,28.01,73443.75,0.0,0.24065,0.00015,23.81174]
[1780131606113,28.01,73443.16,0.0,0.24051,0.00015,23.80371]
[1780131606145,28.01,73443.16,0.0,0.24051,0.00015,23.80371]
[1780131606200,28.01,73443.16,0.0,0.24051,0.00015,23.80371]
[1780131606233,28.01,73443.16,0.0,0.24051,0.00015,23.80371]
[1780131606389,28.01,73443.16,0.0,0.24051,0.00015,23.80371]
[1780131606448,28.0,73444.18,0.0,0.24063,0.00015,23.81045]
[1780131609392,27.99,73444.22,0.0,0.24058,0.00015,23.8077]
[1780131609433,27.99,73444.22,0.0,0.24058,0.00015,23.8077]
[1780131609451,27.99,73444.42,0.0,0.24056,0.00015,23.80715]
[1780131611373,27.98,73444.42,0.0,0.24052,0.00015,23.80504]
[1780131611453,27.98,73444.45,0.0,0.24049,0.00015,23.80326]
[1780131617459,27.98,73444.25,0.0,0.24043,0.00015,23.79983]
[1780131622538,27.97,73444.18,0.0,0.24038,0.00015,23.79726]
[1780131628470,27.97,73437.72,0.0,0.2394,0.00015,23.74223]
[1780131634476,27.95,73432.36,0.0,0.23848,0.00014,23.68817]
[1780131639481,27.95,73428.37,0.0,0.23788,0.00014,23.65416]
[1780131643832,27.95,73427.79,0.0,0.23777,0.00014,23.64839]
[1780131643886,27.95,73427.79,0.0,0.23777,0.00014,23.64839]
[1780131644044,27.95,73427.79,0.0,0.23777,0.00014,23.64815]
[1780131646935,27.94,73428.14,0.0,0.23781,0.00014,23.65055]
[1780131647036,27.94,73428.14,0.0,0.23781,0.00014,23.65029]
[1780131648935,27.93,73427.86,0.0,0.23769,0.00014,23.64398]
[1780131655497,27.93,73427.34,0.0,0.23757,0.00014,23.63699]
[1780131661968,27.92,73427.08,0.0,0.2375,0.00014,23.63298]
[1780131667107,27.92,73427.01,0.0,0.23744,0.00014,23.62976]
[1780131672155,27.91,73427.53,0.0,0.23746,0.00014,23.63143]
[1780131677520,27.91,73427.45,0.0,0.2374,0.00014,23.62777]
[1780131683526,27.9,73427.84,0.0,0.2374,0.00014,23.62789]
[1780131688531,27.89,73428.58,0.0,0.23746,0.00014,23.63137]
[1780131689444,27.89,73428.58,0.0,0.23746,0.00014,23.63137]
[1780131689488,27.89,73428.58,0.0,0.23746,0.00014,23.63137]
[1780131689532,27.89,73428.58,0.0,0.23745,0.00014,23.63088]
[1780131689560,27.89,73428.58,0.0,0.23745,0.00014,23.63088]
[1780131689614,27.89,73428.58,0.0,0.23745,0.00014,23.63088]
[1780131689845,27.89,73428.58,0.0,0.23745,0.00014,23.63088]
[1780131690533,27.89,73428.13,0.0,0.23737,0.00014,23.62658]
[1780131691145,27.89,73428.13,0.0,0.23737,0.00014,23.62658]
[1780131693812,27.88,73426.92,0.0,0.23706,0.00014,23.60724]
[1780131693850,27.88,73426.92,0.0,0.23706,0.00014,23.60724]
[1780131694101,27.87,73426.92,0.0,0.23697,0.00014,23.60218]
[1780131705927,27.83,73427.42,0.0,0.23678,0.00015,23.59166]
[1780131712170,27.83,73427.41,0.0,0.23672,0.00015,23.58874]
[1780131717210,27.82,73427.45,0.0,0.23669,0.00015,23.5867]
[1780131722567,27.82,73429.69,0.0,0.23697,0.00015,23.60288]
[1780131727571,27.81,73429.3,0.0,0.23687,0.00015,23.59728]
[1780131732576,27.81,73429.89,0.0,0.23691,0.00015,23.59973]
[1780131743587,27.8,73429.89,0.0,0.23682,0.00015,23.5946]
[1780131748592,27.79,73429.96,0.0,0.23678,0.00015,23.59287]
[1780131754598,27.78,73430.02,0.0,0.23672,0.00015,23.58742]
[1780131757930,27.78,73430.05,0.0,0.2367,0.00015,23.58637]
[1780131757986,27.78,73430.05,0.0,0.2367,0.00015,23.58637]
[1780131763607,27.77,73426.16,0.0,0.23608,0.00015,23.5512]
[1780131769581,27.77,73423.94,0.0,0.2357,0.00015,23.52953]
[1780131773867,27.76,73423.63,0.0,0.23562,0.00015,23.52491]
[1780131774165,27.76,73423.63,0.0,0.23561,0.00015,23.52441]
[1780131779623,27.76,73423.55,0.0,0.23555,0.00015,23.52127]
[1780131779682,27.76,73423.55,0.0,0.23555,0.00015,23.52127]
[1780131779735,27.76,73423.55,0.0,0.23555,0.00015,23.52127]
[1780131786490,27.75,73422.14,0.0,0.23529,0.00014,23.50616]
[1780131789887,27.75,73422.24,0.0,0.23529,0.00014,23.50603]
[1780131789948,27.75,73422.24,0.0,0.23529,0.00014,23.50603]
[1780131790020,27.75,73422.24,0.0,0.23527,0.00014,23.50508]
[1780131796559,27.74,73422.32,0.0,0.23523,0.00015,23.50287]
[1780131801645,27.73,73422.75,0.0,0.23525,0.00015,23.50409]
[1780131807651,27.73,73420.86,0.0,0.23492,0.00014,23.48559]
[1780131812707,27.72,73421.53,0.0,0.23496,0.00015,23.48575]
[1780131817920,27.72,73422.1,0.0,0.23499,0.00015,23.4878]
[1780131822956,27.71,73422.63,0.0,0.23503,0.00015,23.48998]
[1780131824219,27.71,73422.63,0.0,0.23503,0.00015,23.48998]
[1780131824668,27.71,73422.54,0.0,0.23501,0.00015,23.48875]
[1780131826670,27.71,73432.88,0.0,0.23649,0.00015,23.5738]
[1780131831675,27.7,73435.12,0.0,0.23677,0.00015,23.58968]
[1780131836680,27.7,73434.58,0.0,0.23664,0.00015,23.58248]
[1780131841233,27.69,73433.96,0.0,0.23651,0.00015,23.57521]
[1780131841355,27.69,73433.96,0.0,0.2365,0.00015,23.57468]
[1780131841925,27.69,73433.96,0.0,0.2365,0.00015,23.57468]
[1780131841982,27.69,73433.96,0.0,0.2365,0.00015,23.57468]
[1780131843687,27.69,73420.03,0.0,0.23446,0.00015,23.45767]
[1780131848222,27.69,73420.62,0.0,0.23452,0.00015,23.46092]
[1780131848507,27.69,73420.62,0.0,0.23452,0.00015,23.46092]
[1780131848590,27.68,73420.62,0.0,0.23451,0.00015,23.46049]
[1780131850031,27.68,73421.41,0.0,0.23462,0.00015,23.46665]
[1780131850322,27.68,73421.41,0.0,0.23461,0.00015,23.46621]
[1780131855700,27.68,73420.9,0.0,0.23449,0.00015,23.45977]
[1780131859984,27.67,73419.3,0.0,0.23423,0.00015,23.44476]
[1780131860081,27.67,73419.3,0.0,0.23423,0.00015,23.44476]
[1780131860641,27.67,73419.3,0.0,0.23422,0.00015,23.44435]
[1780131865710,27.67,73419.5,0.0,0.23422,0.00015,23.444]
[1780131869756,27.67,73423.48,0.0,0.23477,0.00015,23.47565]
[1780131869786,27.67,73423.48,0.0,0.23477,0.00015,23.47565]
[1780131869993,27.67,73423.48,0.0,0.23477,0.00015,23.47565]
[1780131870638,27.66,73423.48,0.0,0.23476,0.00015,23.4753]
[1780131873718,27.66,73440.18,0.0,0.23715,0.00015,23.60998]
[1780131877519,27.66,73442.13,0.0,0.23741,0.00015,23.62491]
[1780131879971,27.66,73445.52,0.0,0.23788,0.00015,23.65166]
[1780131880725,27.66,73445.58,0.0,0.23788,0.00015,23.65163]
[1780131885740,27.65,73445.41,0.0,0.23781,0.00015,23.64792]
[1780131887248,27.65,73445.86,0.0,0.23787,0.00015,23.65122]
[1780131887324,27.65,73445.86,0.0,0.23787,0.00015,23.65122]
[1780131887432,27.65,73445.86,0.0,0.23787,0.00015,23.65122]
[1780131887469,27.65,73445.86,0.0,0.23786,0.00015,23.65075]
[1780131892739,27.6,73448.64,0.0,0.23784,0.00015,23.65034]
[1780131897744,27.57,73450.02,0.0,0.23786,0.00015,23.65173]
[1780131901190,27.57,73449.83,0.0,0.2378,0.00015,23.64883]
[1780131901277,27.57,73449.83,0.0,0.2378,0.00015,23.64883]
[1780131901748,27.57,73448.83,0.0,0.23765,0.00015,23.64011]
[1780131902189,27.57,73448.83,0.0,0.23765,0.00015,23.64011]
[1780131902684,27.57,73448.83,0.0,0.23765,0.00015,23.64011]
[1780131902692,27.57,73448.83,0.0,0.23764,0.00015,23.63973]
[1780131903750,27.57,73438.58,0.0,0.23614,0.00015,23.55393]
[1780131906753,27.57,73429.2,0.0,0.23475,0.00015,23.47463]
[1780131911758,27.56,73428.84,0.0,0.23468,0.00015,23.47042]
[1780131916764,27.56,73429.19,0.0,0.23471,0.00015,23.47213]
[1780131921767,27.56,73429.95,0.0,0.2348,0.00015,23.47728]
[1780131926818,27.56,73430.44,0.0,0.23484,0.00015,23.48013]
[1780131931852,27.55,73430.38,0.0,0.23479,0.00015,23.47517]
[1780131936876,27.55,73430.07,0.0,0.23473,0.00015,23.47138]
[1780131941923,27.55,73430.02,0.0,0.2347,0.00015,23.46972]
[1780131942179,27.55,73430.02,0.0,0.2347,0.00015,23.46972]
[1780131942221,27.55,73430.02,0.0,0.2347,0.00015,23.46972]
[1780131942717,27.55,73430.02,0.0,0.23469,0.00015,23.46949]
[1780131947796,27.55,73424.86,0.0,0.23392,0.00015,23.42521]
[1780131952801,27.54,73425.08,0.0,0.23394,0.00015,23.42614]
[1780131957806,27.54,73424.94,0.0,0.2339,0.00015,23.42397]
[1780131964813,27.54,73424.58,0.0,0.23382,0.00015,23.4197]
[1780131973822,27.54,73424.71,0.0,0.23381,0.00015,23.41913]
[1780131978827,27.53,73426.0,0.0,0.23398,0.00015,23.42908]
[1780131983832,27.53,73428.36,0.0,0.23431,0.00015,23.44769]
[1780131988837,27.53,73431.43,0.0,0.23472,0.00015,23.47159]
[1780131995173,27.52,73431.74,0.0,0.2347,0.00015,23.46836]
[1780132001659,27.52,73431.65,0.0,0.23466,0.00015,23.46618]
[1780132007041,27.51,73431.81,0.0,0.23462,0.00015,23.46408]
[1780132008329,27.51,73431.81,0.0,0.23462,0.00015,23.46408]
[1780132008348,27.51,73431.81,0.0,0.23461,0.00015,23.46363]
[1780132013862,27.5,73432.33,0.0,0.23465,0.00015,23.46574]
[1780132019025,27.5,73432.33,0.0,0.23461,0.00015,23.46394]
[1780132019234,27.5,73432.33,0.0,0.23461,0.00015,23.46394]
[1780132019868,27.5,73432.23,0.0,0.23459,0.00015,23.46228]
[1780132024873,27.49,73439.72,0.0,0.23563,0.00015,23.52259]
[1780132029989,27.49,73439.46,0.0,0.23555,0.00015,23.51797]
[1780132035309,27.48,73438.92,0.0,0.23543,0.00015,23.51103]
[1780132042504,27.47,73437.84,0.0,0.2352,0.00015,23.49815]
[1780132048897,27.47,73437.75,0.0,0.23514,0.00015,23.49453]
[1780132053902,27.46,73441.48,0.0,0.23562,0.00015,23.52021]
[1780132058267,27.46,73443.78,0.0,0.23592,0.00015,23.53744]
[1780132058906,27.46,73443.81,0.0,0.23591,0.00015,23.53714]
[1780132063870,27.45,73445.26,0.0,0.23609,0.00015,23.54721]
[1780132064913,27.45,73446.16,0.0,0.2362,0.00015,23.55372]
[1780132069918,27.45,73446.74,0.0,0.23624,0.00015,23.55588]
[1780132074923,27.44,73439.69,0.0,0.23516,0.00015,23.49418]
[1780132079941,27.43,73438.54,0.0,0.23495,0.00015,23.48215]
[1780132084947,27.43,73436.73,0.0,0.23464,0.00015,23.46453]
[1780132089964,27.42,73435.28,0.0,0.23438,0.00015,23.45009]
[1780132094981,27.42,73435.72,0.0,0.23441,0.00015,23.45161]
[1780132100011,27.42,73436.79,0.0,0.23453,0.00015,23.45843]
[1780132105068,27.41,73437.38,0.0,0.23457,0.00015,23.4611]
[1780132110090,27.41,73437.39,0.0,0.23453,0.00015,23.45896]
[1780132115101,27.4,73438.59,0.0,0.23465,0.00015,23.46372]
[1780132120155,27.4,73441.41,0.0,0.23502,0.00015,23.48516]
[1780132125203,27.39,73442.33,0.0,0.23511,0.00015,23.49055]
[1780132130218,27.39,73444.68,0.0,0.23541,0.00015,23.50792]
[1780132135227,27.38,73444.7,0.0,0.23537,0.00015,23.50568]
[1780132135825,27.38,73444.7,0.0,0.23537,0.00015,23.50568]
[1780132135856,27.38,73444.7,0.0,0.23537,0.00015,23.50568]
[1780132141006,27.37,73450.61,0.0,0.23619,0.00015,23.55243]
[1780132147014,27.37,73453.93,0.0,0.23662,0.00015,23.57712]
[1780132152020,27.36,73454.97,0.0,0.23672,0.00015,23.58309]
[1780132158323,27.35,73455.46,0.0,0.23672,0.00015,23.58334]
[1780132163638,27.35,73456.69,0.0,0.23687,0.00015,23.59149]
[1780132166520,27.34,73462.3,0.0,0.23766,0.00015,23.63682]
[1780132166583,27.34,73462.3,0.0,0.23766,0.00015,23.63682]
[1780132166618,27.34,73462.3,0.0,0.23765,0.00015,23.63621]
[1780132172041,27.34,73465.15,0.0,0.238,0.00015,23.65388]
[1780132178047,27.33,73468.1,0.0,0.23837,0.00015,23.67495]
[1780132183055,27.32,73466.61,0.0,0.23809,0.00015,23.65934]
[1780132188060,27.31,73465.29,0.0,0.23784,0.00015,23.64523]
[1780132193065,27.31,73465.3,0.0,0.23778,0.00015,23.6424]
[1780132199071,27.3,73463.36,0.0,0.23743,0.00015,23.6226]
[1780132204076,27.29,73462.91,0.0,0.23732,0.00015,23.616]
[1780132207195,27.29,73462.97,0.0,0.23729,0.00015,23.61486]
[1780132213085,27.28,73464.36,0.0,0.23744,0.00015,23.6233]
[1780132218090,27.28,73461.24,0.0,0.23693,0.00015,23.59439]
[1780132224790,27.27,73461.24,0.0,0.23686,0.00015,23.59069]
[1780132230102,27.26,73459.07,0.0,0.2365,0.00015,23.56986]
[1780132235107,27.26,73458.63,0.0,0.23637,0.00015,23.56055]
[1780132240112,27.25,73458.22,0.0,0.23626,0.00015,23.55463]
[1780132245117,27.25,73458.77,0.0,0.2363,0.00015,23.55684]
[1780132250122,27.24,73460.45,0.0,0.2365,0.00015,23.56861]
[1780132255127,27.24,73461.44,0.0,0.2366,0.00015,23.57446]
[1780132260132,27.23,73461.56,0.0,0.23657,0.00015,23.57297]
[1780132266143,27.23,73458.15,0.0,0.23602,0.00015,23.5413]
[1780132273151,27.22,73456.92,0.0,0.23578,0.00015,23.52776]
[1780132278943,27.21,73456.84,0.0,0.23572,0.00015,23.52448]
[1780132284162,27.21,73454.83,0.0,0.23538,0.00015,23.50533]
[1780132290168,27.2,73454.16,0.0,0.23524,0.00015,23.4972]
[1780132295173,27.2,73453.67,0.0,0.23511,0.00015,23.4879]
[1780132300178,27.2,73453.56,0.0,0.23506,0.00015,23.48505]
[1780132305183,27.19,73453.98,0.0,0.23509,0.00015,23.48668]
[1780132310188,27.19,73456.36,0.0,0.2354,0.00015,23.50483]
[1780132315193,27.18,73456.74,0.0,0.23542,0.00015,23.50599]
[1780132320198,27.18,73458.19,0.0,0.2356,0.00015,23.51631]
[1780132325203,27.17,73460.17,0.0,0.23586,0.00015,23.53098]
[1780132331209,27.17,73460.37,0.0,0.23584,0.00015,23.53011]
[1780132337215,27.16,73460.74,0.0,0.23585,0.00015,23.5307]
[1780132343221,27.16,73463.06,0.0,0.23615,0.00015,23.54783]
[1780132349227,27.15,73461.99,0.0,0.23594,0.00015,23.53617]
[1780132359505,27.14,73461.19,0.0,0.23572,0.00015,23.52164]
[1780132363074,27.14,73461.19,0.0,0.23572,0.00015,23.52164]
[1780132368246,27.14,73459.68,0.0,0.23544,0.00015,23.5057]
[1780132373661,27.12,73459.68,0.0,0.23534,0.00015,23.50037]
[1780132379258,27.12,73458.6,0.0,0.23514,0.00015,23.48899]
[1780132386265,27.11,73457.93,0.0,0.23499,0.00015,23.48061]
[1780132391957,27.11,73457.51,0.0,0.23489,0.00015,23.47489]
[1780132397276,27.11,73456.73,0.0,0.23474,0.00015,23.46641]
[1780132401635,27.1,73456.76,0.0,0.23472,0.00015,23.4653]
[1780132402281,27.1,73456.74,0.0,0.23471,0.00015,23.46478]
[1780132407286,27.07,73457.6,0.0,0.23459,0.00015,23.4581]
[1780132411290,27.07,73450.48,0.0,0.23349,0.00015,23.39304]
[1780132416295,27.07,73450.5,0.0,0.23347,0.00015,23.39184]
[1780132421375,27.06,73451.26,0.0,0.23356,0.00015,23.39706]
[1780132428211,27.06,73452.88,0.0,0.23376,0.00015,23.4089]
[1780132433245,27.06,73452.89,0.0,0.23374,0.00015,23.40767]
[1780132438281,27.05,73453.08,0.0,0.23374,0.00015,23.40787]
[1780132443322,27.05,73453.26,0.0,0.23375,0.00015,23.40806]
[1780132448328,27.05,73453.12,0.0,0.2337,0.00015,23.40555]
[1780132454335,27.05,73453.25,0.0,0.23369,0.00015,23.40503]
[1780132460207,27.04,73453.63,0.0,0.23372,0.00015,23.40667]
[1780132465346,27.04,73456.96,0.0,0.23419,0.00015,23.4338]
[1780132471352,27.03,73462.35,0.0,0.23493,0.00015,23.47463]
[1780132477362,27.03,73462.57,0.0,0.23493,0.00015,23.47449]
[1780132482367,27.03,73460.43,0.0,0.23458,0.00015,23.45462]
[1780132487455,27.02,73460.1,0.0,0.23451,0.00015,23.4503]
[1780132494379,27.02,73459.46,0.0,0.23437,0.00015,23.44272]
[1780132499384,27.02,73458.86,0.0,0.23426,0.00015,23.43614]
[1780132506391,27.01,73458.78,0.0,0.23421,0.00015,23.43343]
[1780132512398,27.01,73464.17,0.0,0.23498,0.00015,23.47761]
[1780132517403,27.0,73463.43,0.0,0.23484,0.00015,23.46968]
[1780132522408,27.0,73461.26,0.0,0.23449,0.00015,23.44956]
[1780132527413,27.0,73460.04,0.0,0.23428,0.00015,23.43774]
[1780132532418,27.0,73459.54,0.0,0.23416,0.00015,23.42883]
[1780132537423,26.99,73459.51,0.0,0.23413,0.00015,23.42721]
[1780132544430,26.99,73459.06,0.0,0.23403,0.00015,23.42156]
[1780132549435,26.99,73458.67,0.0,0.23395,0.00015,23.4169]
[1780132554440,26.98,73458.75,0.0,0.23394,0.00015,23.41632]
[1780132559445,26.98,73458.67,0.0,0.2339,0.00015,23.4144]
[1780132565169,26.98,73458.58,0.0,0.23386,0.00015,23.41214]
[1780132571211,26.97,73458.34,0.0,0.2338,0.00015,23.40856]
[1780132576462,26.97,73458.65,0.0,0.23382,0.00015,23.41]
[1780132581467,26.97,73460.17,0.0,0.23403,0.00015,23.42182]
[1780132586472,26.97,73460.18,0.0,0.23401,0.00015,23.42065]
[1780132592478,26.96,73460.34,0.0,0.23398,0.00015,23.41733]
[1780132599409,26.96,73459.99,0.0,0.2339,0.00015,23.41265]
[1780132604449,26.96,73461.05,0.0,0.23404,0.00015,23.42049]
[1780132609482,26.95,73462.36,0.0,0.23421,0.00015,23.43037]
[1780132612502,26.95,73472.24,0.0,0.23566,0.00015,23.51393]
[1780132617507,26.95,73473.96,0.0,0.23589,0.00015,23.52681]
[1780132622513,26.94,73475.67,0.0,0.23611,0.00015,23.53963]
[1780132627519,26.94,73476.33,0.0,0.23618,0.00015,23.54343]
[1780132632520,26.94,73477.41,0.0,0.23631,0.00015,23.5512]
[1780132637539,26.93,73477.61,0.0,0.2363,0.00015,23.55065]
[1780132638787,26.93,73477.61,0.0,0.23629,0.00015,23.55027]
[1780132638806,26.93,73477.61,0.0,0.23629,0.00015,23.55027]
[1780132638834,26.93,73477.61,0.0,0.23629,0.00015,23.55027]
[1780132638975,26.93,73477.61,0.0,0.23629,0.00015,23.55027]
[1780132639030,26.93,73477.61,0.0,0.23629,0.00015,23.55027]
[1780132639131,26.93,73477.61,0.0,0.23629,0.00015,23.55027]
[1780132639320,26.93,73477.61,0.0,0.23629,0.00015,23.55027]
[1780132639436,26.93,73477.61,0.0,0.23629,0.00015,23.55027]
[1780132639524,26.93,73477.61,0.0,0.23629,0.00015,23.55027]
[1780132639531,26.93,73478.28,0.0,0.23639,0.00015,23.55565]
[1780132639597,26.93,73478.28,0.0,0.23639,0.00015,23.55565]
[1780132639793,26.93,73478.28,0.0,0.23639,0.00015,23.55565]
[1780132640010,26.93,73478.28,0.0,0.23638,0.00015,23.55522]
[1780132642535,26.93,73487.31,0.0,0.23772,0.00015,23.63129]
[1780132647273,26.93,73493.52,0.0,0.23863,0.00015,23.68268]
[1780132647501,26.92,73493.52,0.0,0.23862,0.00015,23.68231]
[1780132653549,26.92,73492.23,0.0,0.23837,0.00015,23.66611]
[1780132658554,26.92,73491.7,0.0,0.23826,0.00015,23.65988]
[1780132663559,26.91,73490.59,0.0,0.23806,0.00015,23.6488]
[1780132668564,26.91,73489.69,0.0,0.23789,0.00015,23.63956]
[1780132673931,26.91,73491.5,0.0,0.23813,0.00015,23.65307]
[1780132679575,26.9,73492.66,0.0,0.23828,0.00015,23.66129]
[1780132684580,26.9,73491.83,0.0,0.23812,0.00015,23.6526]
[1780132689586,26.9,73490.27,0.0,0.23786,0.00015,23.63777]
[1780132692589,26.89,73481.19,0.0,0.23648,0.00015,23.55943]
[1780132698596,26.89,73481.2,0.0,0.23645,0.00015,23.55819]
[1780132703601,26.89,73480.89,0.0,0.23639,0.00015,23.55441]
[1780132708606,26.88,73476.99,0.0,0.23578,0.00015,23.51956]
[1780132713612,26.88,73478.11,0.0,0.23589,0.00015,23.52434]
[1780132718620,26.88,73478.8,0.0,0.23597,0.00015,23.52861]
[1780132723626,26.87,73478.74,0.0,0.23593,0.00015,23.52641]
[1780132729631,26.87,73479.59,0.0,0.23602,0.00015,23.5317]
[1780132735643,26.87,73479.66,0.0,0.236,0.00015,23.53038]
[1780132740648,26.86,73480.22,0.0,0.23605,0.00015,23.53347]
[1780132746654,26.86,73480.62,0.0,0.23607,0.00015,23.53492]
[1780132751659,26.85,73480.85,0.0,0.23608,0.00015,23.53524]
[1780132757665,26.85,73481.22,0.0,0.2361,0.00015,23.53645]
[1780132762209,26.85,73480.29,0.0,0.23593,0.00015,23.52718]
[1780132762303,26.85,73480.29,0.0,0.23593,0.00015,23.52718]
[1780132766674,26.84,73470.74,0.0,0.23448,0.00015,23.44375]
[1780132772043,26.84,73465.38,0.0,0.23364,0.00015,23.39355]
[1780132777661,26.84,73465.69,0.0,0.23366,0.00015,23.39516]
[1780132779653,26.84,73466.1,0.0,0.23372,0.00015,23.39836]
[1780132779676,26.84,73466.1,0.0,0.23371,0.00015,23.39803]
[1780132779786,26.84,73466.1,0.0,0.23371,0.00015,23.39803]
[1780132779880,26.84,73466.1,0.0,0.23371,0.00015,23.39803]
[1780132780682,26.84,73466.1,0.0,0.23371,0.00015,23.3977]
[1780132781610,26.84,73466.1,0.0,0.23371,0.00015,23.3977]
[1780132781689,26.84,73466.1,0.0,0.2337,0.00015,23.39737]
[1780132786695,26.83,73465.24,0.0,0.23355,0.00015,23.38842]
[1780132791700,26.83,73468.0,0.0,0.23393,0.00015,23.41048]
[1780132796705,26.83,73468.37,0.0,0.23395,0.00015,23.41204]
[1780132798758,26.83,73465.81,0.0,0.23356,0.00015,23.3893]
[1780132798855,26.83,73465.81,0.0,0.23356,0.00015,23.3893]
[1780132800709,26.82,73454.89,0.0,0.23192,0.00015,23.29422]
[1780132805714,26.82,73456.48,0.0,0.23212,0.00015,23.30645]
[1780132810719,26.82,73463.45,0.0,0.23314,0.00015,23.36529]
[1780132816725,26.82,73463.96,0.0,0.23319,0.00015,23.36798]
[1780132821730,26.81,73464.84,0.0,0.23329,0.00015,23.37416]
[1780132822554,26.81,73464.84,0.0,0.23329,0.00015,23.37416]
[1780132822618,26.81,73464.84,0.0,0.23329,0.00015,23.37416]
[1780132827757,26.81,73465.36,0.0,0.23333,0.00015,23.37672]
[1780132827820,26.81,73465.36,0.0,0.23333,0.00015,23.37672]
[1780132828015,26.81,73465.36,0.0,0.23333,0.00015,23.37647]
[1780132828772,26.81,73465.36,0.0,0.23333,0.00015,23.37647]
[1780132829749,26.81,73478.37,0.0,0.23528,0.00015,23.48827]
[1780132836287,26.8,73479.29,0.0,0.23537,0.00015,23.49163]
[1780132841406,26.8,73479.49,0.0,0.23537,0.00015,23.49179]
[1780132846772,26.8,73475.87,0.0,0.2348,0.00015,23.45924]
[1780132851777,26.8,73475.17,0.0,0.23468,0.00015,23.45208]
[1780132856782,26.79,73475.57,0.0,0.23472,0.00015,23.45441]
[1780132861796,26.79,73474.68,0.0,0.23456,0.00015,23.44574]
[1780132864042,26.79,73469.88,0.0,0.23383,0.00015,23.40384]
[1780132870313,26.79,73463.11,0.0,0.23279,0.00015,23.34361]
[1780132873151,26.79,73462.95,0.0,0.23276,0.00015,23.34195]
[1780132873201,26.79,73462.95,0.0,0.23276,0.00015,23.34195]
[1780132873808,26.79,73462.91,0.0,0.23275,0.00015,23.34133]
[1780132878813,26.78,73461.25,0.0,0.23248,0.00015,23.32564]
[1780132884143,26.78,73461.53,0.0,0.2325,0.00015,23.32686]
[1780132889828,26.78,73459.21,0.0,0.23213,0.00015,23.30555]
[1780132895924,26.78,73459.03,0.0,0.23207,0.00015,23.3]
[1780132896835,26.77,73458.9,0.0,0.23204,0.00015,23.29822]
[1780132898925,26.77,73458.99,0.0,0.23205,0.00015,23.29886]
[1780132899838,26.77,73458.83,0.0,0.23202,0.00015,23.29706]
[1780132904843,26.77,73458.74,0.0,0.23199,0.00015,23.29531]
[1780132909848,26.77,73459.6,0.0,0.2321,0.00015,23.30182]
[1780132914854,26.77,73458.35,0.0,0.23189,0.00015,23.28999]
[1780132921861,26.76,73458.58,0.0,0.2319,0.00015,23.29073]
[1780132927867,26.76,73459.97,0.0,0.2321,0.00015,23.30183]
[1780132933873,26.76,73460.01,0.0,0.23208,0.00015,23.3008]
[1780132939879,26.76,73462.98,0.0,0.23251,0.00015,23.32572]
[1780132945886,26.76,73462.12,0.0,0.23237,0.00015,23.31796]
[1780132951880,26.76,73461.46,0.0,0.23225,0.00015,23.30873]
[1780132956227,26.76,73459.67,0.0,0.23198,0.00015,23.29303]
[1780132956267,26.76,73459.67,0.0,0.23198,0.00015,23.29303]
[1780132961903,26.76,73457.72,0.0,0.23168,0.00015,23.27598]
[1780132962935,26.76,73455.12,0.0,0.2313,0.00015,23.25346]
[1780132963036,26.76,73455.12,0.0,0.2313,0.00015,23.25356]
[1780132968690,26.76,73450.88,0.0,0.23067,0.00015,23.21691]
[1780132973780,26.76,73450.92,0.0,0.23068,0.00015,23.21745]
[1780132974669,26.76,73450.92,0.0,0.23068,0.00015,23.2175]
[1780132974715,26.76,73450.92,0.0,0.23068,0.00015,23.2175]
[1780132979895,26.76,73451.19,0.0,0.23072,0.00015,23.22014]
[1780132984926,26.76,73451.48,0.0,0.23076,0.00015,23.2221]
[1780132990146,26.76,73451.59,0.0,0.23076,0.00015,23.22239]
[1780132995937,26.76,73449.69,0.0,0.23048,0.00015,23.20593]
[1780133001943,26.76,73450.6,0.0,0.23062,0.00015,23.21424]
[1780133007931,26.76,73451.65,0.0,0.23078,0.00015,23.22358]
[1780133012954,26.76,73451.98,0.0,0.23082,0.00015,23.22353]
[1780133017960,26.76,73452.94,0.0,0.23096,0.00015,23.23213]
[1780133022965,26.76,73457.03,0.0,0.23157,0.00015,23.26766]
[1780133027970,26.76,73457.95,0.0,0.23171,0.00015,23.27561]
[1780133032975,26.76,73458.39,0.0,0.23178,0.00015,23.27932]
[1780133038981,26.76,73458.7,0.0,0.23182,0.00015,23.28186]
[1780133044987,26.76,73459.35,0.0,0.23191,0.00015,23.28736]
[1780133050993,26.76,73459.04,0.0,0.23187,0.00015,23.28454]
[1780133055998,26.76,73461.11,0.0,0.23217,0.00015,23.30232]
[1780133061004,26.76,73467.79,0.0,0.23316,0.00015,23.35969]
[1780133066009,26.75,73469.42,0.0,0.2334,0.00015,23.37328]
[1780133072015,26.75,73469.36,0.0,0.23336,0.00015,23.36897]
[1780133078781,26.75,73469.16,0.0,0.23332,0.00015,23.36669]
[1780133084027,26.75,73467.45,0.0,0.23305,0.00015,23.35143]
[1780133090033,26.75,73467.38,0.0,0.23303,0.00015,23.35031]
[1780133096907,26.75,73467.72,0.0,0.23307,0.00015,23.35265]
[1780133102045,26.75,73468.29,0.0,0.23315,0.00015,23.35702]
[1780133107050,26.75,73468.95,0.0,0.23324,0.00015,23.36222]
[1780133112055,26.75,73469.75,0.0,0.23335,0.00015,23.36856]
[1780133118060,26.74,73470.96,0.0,0.23352,0.00015,23.37834]
[1780133123090,26.74,73472.2,0.0,0.23369,0.00015,23.38845]
[1780133128477,26.74,73473.71,0.0,0.23391,0.00015,23.40076]
[1780133134821,26.74,73474.47,0.0,0.23398,0.00015,23.40327]
[1780133143087,26.74,73475.43,0.0,0.23411,0.00015,23.41041]
[1780133148266,26.73,73475.87,0.0,0.23415,0.00015,23.41309]
[1780133154098,26.73,73476.07,0.0,0.23417,0.00015,23.41406]
[1780133160104,26.73,73478.48,0.0,0.23452,0.00015,23.4341]
[1780133165384,26.73,73478.0,0.0,0.23443,0.00015,23.42889]
[1780133171115,26.73,73479.39,0.0,0.23462,0.00015,23.43997]
[1780133176120,26.73,73479.49,0.0,0.23462,0.00015,23.43999]
[1780133182126,26.72,73476.21,0.0,0.2341,0.00015,23.41054]
[1780133187641,26.72,73476.06,0.0,0.23407,0.00015,23.40848]
[1780133192871,26.72,73475.36,0.0,0.23393,0.00015,23.39871]
[1780133201145,26.72,73474.99,0.0,0.23385,0.00015,23.39416]
[1780133206150,26.72,73474.57,0.0,0.23378,0.00015,23.38991]
[1780133211156,26.71,73476.81,0.0,0.2341,0.00015,23.40861]
[1780133211174,26.71,73476.81,0.0,0.2341,0.00015,23.40861]
[1780133211209,26.71,73476.81,0.0,0.2341,0.00015,23.40861]
[1780133212031,26.71,73476.81,0.0,0.2341,0.00015,23.40849]
[1780133216591,26.71,73478.85,0.0,0.2344,0.00015,23.42568]
[1780133216638,26.71,73478.85,0.0,0.2344,0.00015,23.42568]
[1780133222167,26.71,73479.64,0.0,0.2345,0.00015,23.43154]
[1780133228120,26.71,73478.45,0.0,0.23431,0.00015,23.42075]
[1780133233178,26.71,73477.93,0.0,0.23422,0.00015,23.41542]
[1780133238183,26.71,73479.58,0.0,0.23446,0.00015,23.42913]
[1780133243188,26.71,73480.98,0.0,0.23465,0.00015,23.44041]
[1780133248193,26.7,73482.8,0.0,0.23492,0.00015,23.45536]
[1780133254199,26.7,73483.52,0.0,0.23499,0.00015,23.45755]
[1780133260205,26.7,73483.88,0.0,0.23502,0.00015,23.45969]
[1780133266882,26.7,73483.88,0.0,0.235,0.00015,23.45856]
[1780133272217,26.7,73484.3,0.0,0.23505,0.00015,23.46121]
[1780133278171,26.69,73485.25,0.0,0.23518,0.00015,23.46854]
[1780133283206,26.69,73485.41,0.0,0.23518,0.00015,23.46896]
[1780133288233,26.69,73485.68,0.0,0.23521,0.00015,23.47056]
[1780133293238,26.69,73485.98,0.0,0.23524,0.00015,23.47233]
[1780133300245,26.69,73485.86,0.0,0.2352,0.00015,23.47014]
[1780133305250,26.68,73485.79,0.0,0.23518,0.00015,23.46865]
[1780133310255,26.68,73484.47,0.0,0.23496,0.00015,23.45639]
[1780133316223,26.68,73485.01,0.0,0.23501,0.00015,23.45692]
[1780133323269,26.68,73485.09,0.0,0.235,0.00015,23.45655]
[1780133328274,26.68,73486.17,0.0,0.23515,0.00015,23.46509]
[1780133333561,26.68,73486.17,0.0,0.23513,0.00015,23.4643]
[1780133338597,26.67,73484.18,0.0,0.23482,0.00015,23.4464]
[1780133345290,26.67,73482.67,0.0,0.23457,0.00015,23.43239]
[1780133352297,26.67,73481.94,0.0,0.23445,0.00015,23.42536]
[1780133358294,26.67,73481.46,0.0,0.23437,0.00015,23.4206]
[1780133363355,26.67,73481.07,0.0,0.2343,0.00015,23.41654]
[1780133371316,26.67,73480.69,0.0,0.2342,0.00015,23.40889]
[1780133376321,26.66,73480.79,0.0,0.2342,0.00015,23.40912]
[1780133381326,26.66,73479.67,0.0,0.23402,0.00015,23.3989]
[1780133387332,26.66,73479.5,0.0,0.23398,0.00015,23.39669]
[1780133393338,26.66,73479.68,0.0,0.234,0.00015,23.39766]
[1780133398319,26.66,73479.68,0.0,0.23399,0.00015,23.39711]
[1780133398362,26.66,73479.68,0.0,0.23399,0.00015,23.39711]
[1780133399352,26.66,73479.55,0.0,0.23397,0.00015,23.39579]
[1780133405358,26.66,73477.45,0.0,0.23364,0.00015,23.37694]
[1780133410363,26.66,73478.34,0.0,0.23377,0.00015,23.38434]
[1780133415368,26.66,73478.41,0.0,0.23377,0.00015,23.38439]
[1780133420373,26.65,73478.41,0.0,0.23376,0.00015,23.38385]
[1780133425378,26.65,73478.39,0.0,0.23375,0.00015,23.38324]
[1780133435272,26.65,73478.46,0.0,0.23372,0.00015,23.3797]
[1780133444338,26.65,73478.27,0.0,0.23368,0.00015,23.37727]
[1780133449373,26.65,73478.13,0.0,0.23365,0.00015,23.37577]
[1780133455408,26.65,73477.47,0.0,0.23354,0.00015,23.36947]
[1780133463472,26.65,73477.43,0.0,0.23353,0.00015,23.36848]
[1780133469422,26.65,73476.99,0.0,0.23345,0.00015,23.36433]
[1780133475428,26.65,73475.51,0.0,0.23322,0.00015,23.35098]
[1780133481433,26.64,73475.72,0.0,0.23325,0.00015,23.35253]
[1780133487424,26.64,73475.76,0.0,0.23325,0.00015,23.35253]
[1780133493445,26.64,73476.18,0.0,0.23328,0.00015,23.35263]
[1780133498720,26.64,73476.26,0.0,0.23329,0.00015,23.35297]
[1780133505457,26.64,73477.03,0.0,0.2334,0.00015,23.35923]
[1780133510803,26.64,73477.24,0.0,0.23342,0.00015,23.36073]
[1780133517183,26.64,73477.45,0.0,0.23345,0.00015,23.36222]
[1780133522887,26.64,73477.78,0.0,0.23349,0.00015,23.36462]
[1780133527925,26.64,73476.87,0.0,0.23335,0.00015,23.35641]
[1780133533485,26.64,73477.33,0.0,0.23341,0.00015,23.35996]
[1780133540493,26.64,73475.66,0.0,0.23315,0.00015,23.34507]
[1780133546499,26.64,73478.3,0.0,0.23354,0.00015,23.36772]
[1780133552095,26.64,73478.46,0.0,0.23354,0.00015,23.36542]
[1780133557510,26.63,73477.02,0.0,0.23332,0.00015,23.35263]
[1780133562515,26.63,73476.26,0.0,0.2332,0.00015,23.3458]
[1780133567520,26.63,73476.93,0.0,0.23329,0.00015,23.35132]
[1780133572525,26.63,73477.19,0.0,0.23333,0.00015,23.35333]
[1780133578277,26.63,73477.36,0.0,0.23335,0.00015,23.35441]
[1780133583316,26.63,73477.84,0.0,0.23341,0.00015,23.35831]
[1780133585135,26.63,73477.75,0.0,0.2334,0.00015,23.35744]
[1780133585219,26.63,73477.75,0.0,0.2334,0.00015,23.35739]
[1780133589501,26.63,73477.92,0.0,0.23342,0.00015,23.35874]
[1780133589542,26.63,73477.91,0.0,0.23342,0.00015,23.35859]
[1780133594547,26.63,73478.22,0.0,0.23346,0.00015,23.36079]
[1780133597525,26.63,73478.22,0.0,0.23345,0.00015,23.36038]
[1780133597550,26.63,73477.09,0.0,0.23328,0.00015,23.3506]
[1780133597578,26.63,73477.09,0.0,0.23328,0.00015,23.3506]
[1780133597758,26.63,73477.09,0.0,0.23328,0.00015,23.3506]
[1780133598280,26.63,73477.09,0.0,0.23328,0.00015,23.3506]
[1780133598551,26.63,73477.13,0.0,0.23328,0.00015,23.35068]
[1780133604463,26.63,73476.85,0.0,0.23322,0.00015,23.34711]
[1780133605276,26.63,73476.85,0.0,0.23322,0.00015,23.34711]
[1780133611512,26.62,73476.71,0.0,0.23315,0.00015,23.34112]
[1780133616548,26.62,73475.99,0.0,0.23303,0.00015,23.3341]
[1780133621572,26.62,73476.78,0.0,0.23313,0.00015,23.3399]
[1780133628035,26.62,73476.77,0.0,0.23311,0.00015,23.33925]
[1780133633584,26.62,73467.64,0.0,0.23172,0.00015,23.2585]
[1780133639590,26.61,73467.54,0.0,0.23169,0.00015,23.25704]
[1780133644694,26.61,73466.33,0.0,0.2315,0.00015,23.24591]
[1780133644949,26.61,73466.33,0.0,0.2315,0.00015,23.24591]
[1780133645216,26.61,73466.33,0.0,0.2315,0.00015,23.24591]
[1780133645318,26.61,73466.33,0.0,0.2315,0.00015,23.24591]
[1780133650601,26.61,73459.46,0.0,0.23047,0.00015,23.18579]
[1780133655606,26.61,73457.32,0.0,0.23015,0.00015,23.16704]
[1780133660611,26.61,73457.75,0.0,0.23021,0.00015,23.17076]
[1780133665616,26.61,73457.12,0.0,0.23012,0.00015,23.1653]
[1780133670621,26.61,73457.65,0.0,0.2302,0.00015,23.16992]
[1780133675626,26.61,73457.96,0.0,0.23022,0.00015,23.16943]
[1780133680631,26.61,73457.73,0.0,0.23019,0.00015,23.16747]
[1780133685636,26.61,73458.54,0.0,0.23031,0.00015,23.17448]
[1780133690641,26.61,73463.87,0.0,0.2311,0.00015,23.22088]
[1780133692612,26.61,73463.92,0.0,0.23111,0.00015,23.22123]
[1780133692643,26.61,73464.71,0.0,0.23123,0.00015,23.22809]
[1780133696647,26.61,73478.38,0.0,0.23327,0.00015,23.34643]
[1780133701652,26.61,73465.73,0.0,0.23136,0.00015,23.23563]
[1780133707658,26.61,73466.17,0.0,0.23141,0.00015,23.23898]
[1780133713434,26.61,73472.68,0.0,0.23238,0.00015,23.29509]
[1780133719670,26.61,73469.05,0.0,0.23182,0.00015,23.26269]
[1780133724675,26.6,73469.38,0.0,0.23186,0.00015,23.26506]
[1780133729680,26.6,73470.02,0.0,0.23195,0.00015,23.27009]
[1780133734685,26.6,73471.76,0.0,0.23218,0.00015,23.2815]
[1780133739692,26.6,73472.27,0.0,0.23225,0.00015,23.28546]
[1780133742695,26.6,73481.18,0.0,0.23358,0.00015,23.36233]
[1780133747700,26.6,73485.79,0.0,0.23425,0.00015,23.40121]
[1780133753707,26.6,73486.25,0.0,0.23431,0.00015,23.40471]
[1780133759713,26.59,73486.01,0.0,0.23427,0.00015,23.40202]
[1780133764718,26.59,73491.27,0.0,0.23505,0.00015,23.44698]
[1780133766020,26.59,73491.27,0.0,0.23505,0.00015,23.44698]
[1780133771725,26.59,73494.18,0.0,0.23547,0.00015,23.47105]
[1780133777675,26.59,73496.01,0.0,0.23573,0.00015,23.48604]
[1780133782736,26.59,73496.26,0.0,0.23575,0.00015,23.48726]
[1780133783812,26.59,73496.26,0.0,0.23575,0.00015,23.48707]
[1780133784725,26.59,73496.26,0.0,0.23574,0.00015,23.4867]
[1780133785811,26.59,73496.57,0.0,0.23579,0.00015,23.48936]
[1780133786740,26.59,73496.57,0.0,0.23579,0.00015,23.48917]
[1780133789758,26.58,73497.85,0.0,0.23597,0.00015,23.49966]
[1780133789859,26.58,73497.85,0.0,0.23597,0.00015,23.49946]
[1780133796595,26.58,73498.5,0.0,0.23603,0.00015,23.50101]
[1780133801634,26.58,73499.13,0.0,0.23612,0.00015,23.50628]
[1780133801657,26.58,73499.13,0.0,0.23612,0.00015,23.50623]
[1780133806665,26.58,73498.76,0.0,0.23606,0.00015,23.50284]
[1780133812766,26.58,73497.9,0.0,0.23593,0.00015,23.49511]
[1780133820774,26.58,73498.69,0.0,0.23604,0.00015,23.50159]
[1780133825779,26.58,73498.12,0.0,0.23595,0.00015,23.49635]
[1780133830784,26.58,73494.32,0.0,0.23537,0.00015,23.46328]
[1780133833896,26.58,73490.28,0.0,0.23475,0.00015,23.42803]
[1780133834070,26.58,73490.28,0.0,0.23475,0.00015,23.42803]
[1780133839360,26.58,73487.28,0.0,0.23429,0.00015,23.40163]
[1780133841776,26.58,73488.12,0.0,0.2344,0.00015,23.40818]
[1780133841778,26.58,73488.12,0.0,0.2344,0.00015,23.40818]
[1780133846800,26.57,73487.18,0.0,0.23424,0.00015,23.39862]
[1780133851805,26.57,73487.31,0.0,0.23422,0.00015,23.39556]
[1780133857233,26.57,73486.42,0.0,0.23406,0.00015,23.38649]
[1780133862711,26.57,73485.75,0.0,0.23394,0.00015,23.37985]
[1780133868821,26.56,73484.81,0.0,0.23378,0.00015,23.37028]
[1780133873826,26.56,73487.83,0.0,0.23421,0.00015,23.39544]
[1780133877854,26.56,73488.85,0.0,0.23435,0.00015,23.4034]
[1780133884837,26.56,73482.89,0.0,0.23342,0.00015,23.34981]
[1780133886051,26.56,73481.9,0.0,0.23327,0.00015,23.34103]
[1780133891844,26.55,73473.51,0.0,0.23199,0.00015,23.26723]
[1780133896849,26.55,73476.63,0.0,0.23245,0.00015,23.29388]
[1780133903856,26.55,73476.42,0.0,0.2324,0.00015,23.29138]
[1780133909861,26.55,73477.02,0.0,0.23248,0.00015,23.29595]
[1780133914866,26.55,73477.28,0.0,0.23249,0.00015,23.29449]
[1780133920675,26.55,73476.53,0.0,0.23237,0.00015,23.28728]
[1780133927513,26.55,73476.74,0.0,0.23238,0.00015,23.28837]
[1780133932885,26.55,73476.79,0.0,0.23238,0.00015,23.28814]
[1780133938800,26.54,73477.45,0.0,0.23247,0.00015,23.29338]
[1780133943835,26.54,73476.9,0.0,0.23238,0.00015,23.28789]
[1780133948902,26.54,73475.92,0.0,0.23222,0.00015,23.27891]
[1780133953906,26.54,73475.76,0.0,0.23219,0.00015,23.27711]
[1780133959915,26.54,73475.6,0.0,0.23215,0.00015,23.27508]
[1780133964931,26.54,73475.94,0.0,0.2322,0.00015,23.27764]
[1780133969936,26.54,73477.62,0.0,0.23244,0.00015,23.29175]
[1780133974941,26.54,73478.69,0.0,0.23257,0.00015,23.29733]
[1780133981948,26.54,73478.65,0.0,0.23255,0.00015,23.29623]
[1780133987958,26.53,73477.58,0.0,0.23238,0.00015,23.28642]
[1780133993960,26.53,73477.92,0.0,0.23242,0.00015,23.28879]
[1780134000967,26.53,73478.06,0.0,0.23243,0.00015,23.28929]
[1780134006972,26.53,73471.37,0.0,0.23141,0.00015,23.2303]
[1780134011977,26.53,73472.27,0.0,0.23154,0.00015,23.23795]
[1780134016055,26.53,73472.06,0.0,0.23151,0.00015,23.23584]
[1780134016442,26.53,73472.06,0.0,0.23151,0.00015,23.2358]
[1780134022988,26.53,73467.71,0.0,0.23085,0.00015,23.19761]
[1780134027993,26.53,73467.33,0.0,0.23079,0.00015,23.19433]
[1780134033999,26.53,73467.94,0.0,0.23087,0.00015,23.19649]
[1780134040009,26.53,73467.12,0.0,0.23074,0.00015,23.18924]
[1780134045016,26.53,73466.91,0.0,0.23071,0.00015,23.18747]
[1780134051022,26.53,73466.85,0.0,0.2307,0.00015,23.18696]
[1780134057029,26.53,73467.29,0.0,0.23077,0.00015,23.19087]
[1780134063035,26.53,73467.22,0.0,0.23076,0.00015,23.19035]
[1780134068477,26.53,73467.68,0.0,0.23083,0.00015,23.19434]
[1780134077052,26.53,73467.71,0.0,0.23083,0.00015,23.19461]
[1780134082057,26.53,73467.6,0.0,0.23082,0.00015,23.19364]
[1780134088063,26.53,73467.9,0.0,0.23086,0.00015,23.19629]
[1780134093068,26.53,73467.92,0.0,0.23084,0.00015,23.19323]
[1780134098073,26.53,73467.81,0.0,0.23083,0.00015,23.19234]
[1780134104021,26.53,73467.8,0.0,0.23083,0.00015,23.19227]
[1780134110008,26.53,73467.53,0.0,0.23079,0.00015,23.18993]
[1780134116050,26.53,73467.5,0.0,0.23078,0.00015,23.18965]
[1780134122094,26.53,73467.46,0.0,0.23078,0.00015,23.18939]
[1780134127102,26.53,73467.42,0.0,0.23077,0.00015,23.18906]
[1780134133108,26.53,73467.3,0.0,0.23075,0.00015,23.188]
[1780134139114,26.53,73466.89,0.0,0.23069,0.00015,23.1845]
[1780134144119,26.53,73466.58,0.0,0.23065,0.00015,23.18183]
[1780134149125,26.53,73466.27,0.0,0.2306,0.00015,23.1792]
[1780134155131,26.53,73465.9,0.0,0.23053,0.00015,23.17288]
[1780134160136,26.53,73466.52,0.0,0.23062,0.00015,23.17836]
[1780134165141,26.53,73468.76,0.0,0.23096,0.00015,23.19805]
[1780134171147,26.53,73470.84,0.0,0.23127,0.00015,23.21617]
[1780134176477,26.53,73471.06,0.0,0.2313,0.00015,23.21793]
[1780134182158,26.53,73471.94,0.0,0.23143,0.00015,23.22541]
[1780134187553,26.53,73471.31,0.0,0.23133,0.00015,23.21975]
[1780134193596,26.53,73471.51,0.0,0.23136,0.00015,23.22138]
[1780134198630,26.53,73471.53,0.0,0.23136,0.00015,23.22135]
[1780134203665,26.53,73471.48,0.0,0.23135,0.00015,23.22076]
[1780134209185,26.53,73472.62,0.0,0.23152,0.00015,23.23055]
[1780134214190,26.53,73472.4,0.0,0.23146,0.00015,23.22527]
[1780134220195,26.53,73472.14,0.0,0.23142,0.00015,23.22277]
[1780134225820,26.53,73472.14,0.0,0.23142,0.00015,23.22258]
[1780134230856,26.53,73471.96,0.0,0.23139,0.00015,23.22088]
[1780134236020,26.53,73472.05,0.0,0.2314,0.00015,23.22152]
[1780134241153,26.53,73472.55,0.0,0.23147,0.00015,23.22576]
[1780134247222,26.53,73472.38,0.0,0.23144,0.00015,23.22402]
[1780134247773,26.53,73472.38,0.0,0.23144,0.00015,23.22402]
[1780134247874,26.53,73472.38,0.0,0.23144,0.00015,23.22398]
[1780134253228,26.53,73472.17,0.0,0.23141,0.00015,23.22199]
[1780134259234,26.52,73472.24,0.0,0.23141,0.00015,23.22245]
[1780134264239,26.52,73472.27,0.0,0.23142,0.00015,23.22256]
[1780134270130,26.52,73472.83,0.0,0.2315,0.00015,23.22722]
[1780134277252,26.52,73472.7,0.0,0.23145,0.00015,23.22262]
[1780134283258,26.52,73472.6,0.0,0.23143,0.00015,23.22165]
[1780134288383,26.52,73472.61,0.0,0.23143,0.00015,23.22156]
[1780134292152,26.52,73480.04,0.0,0.23255,0.00015,23.28621]
[1780134292224,26.52,73480.04,0.0,0.23255,0.00015,23.28621]
[1780134297977,26.52,73486.14,0.0,0.23347,0.00015,23.33924]
[1780134303279,26.52,73485.61,0.0,0.23339,0.00015,23.33458]
[1780134305215,26.52,73484.64,0.0,0.23324,0.00015,23.32607]
[1780134310286,26.52,73483.16,0.0,0.23302,0.00015,23.3133]
[1780134315291,26.52,73483.46,0.0,0.23307,0.00015,23.31605]
[1780134321297,26.52,73482.31,0.0,0.23289,0.00015,23.30616]
[1780134326302,26.52,73482.11,0.0,0.23287,0.00015,23.30451]
[1780134331307,26.52,73482.6,0.0,0.23292,0.00015,23.30576]
[1780134336312,26.52,73482.56,0.0,0.23292,0.00015,23.30555]
[1780134341317,26.52,73483.33,0.0,0.23304,0.00015,23.31236]
[1780134346322,26.52,73482.91,0.0,0.23298,0.00015,23.30882]
[1780134351327,26.52,73483.22,0.0,0.23303,0.00015,23.3117]
[1780134356535,26.52,73483.2,0.0,0.23303,0.00015,23.31165]
[1780134361768,26.52,73483.2,0.0,0.23303,0.00015,23.31174]
[1780134368818,26.52,73486.28,0.0,0.23349,0.00015,23.33852]
[1780134374859,26.52,73486.39,0.0,0.23351,0.00015,23.33946]
[1780134379895,26.52,73486.15,0.0,0.23347,0.00015,23.3373]
[1780134385361,26.52,73485.74,0.0,0.23341,0.00015,23.33373]
[1780134390366,26.52,73486.01,0.0,0.23345,0.00015,23.33603]
[1780134395371,26.52,73485.79,0.0,0.2334,0.00015,23.33093]
[1780134400376,26.52,73485.68,0.0,0.23338,0.00015,23.32997]
[1780134406382,26.52,73484.83,0.0,0.23325,0.00015,23.32259]
[1780134415031,26.52,73484.84,0.0,0.23325,0.00015,23.32269]
[1780134421796,26.52,73485.13,0.0,0.23327,0.00015,23.32386]
[1780134427026,26.52,73485.13,0.0,0.23325,0.00015,23.32272]
[1780134432408,26.52,73484.21,0.0,0.2331,0.00015,23.31402]
[1780134438301,26.52,73483.94,0.0,0.23304,0.00015,23.31088]
[1780134443419,26.51,73483.69,0.0,0.233,0.00015,23.30813]
[1780134449425,26.51,73483.1,0.0,0.23289,0.00015,23.30211]
[1780134455431,26.51,73484.17,0.0,0.23302,0.00015,23.30767]
[1780134460436,26.51,73484.6,0.0,0.23308,0.00015,23.31084]
[1780134465443,26.51,73484.14,0.0,0.23299,0.00015,23.30603]
[1780134469923,26.51,73483.85,0.0,0.23294,0.00015,23.30318]
[1780134469985,26.51,73483.85,0.0,0.23294,0.00015,23.30307]
[1780134471083,26.51,73483.85,0.0,0.23294,0.00015,23.30307]
[1780134471108,26.51,73483.85,0.0,0.23294,0.00015,23.30296]
[1780134477376,26.51,73482.79,0.0,0.23277,0.00015,23.2931]
[1780134483461,26.51,73476.01,0.0,0.23173,0.00015,23.23318]
[1780134488465,26.51,73477.35,0.0,0.23193,0.00015,23.2447]
[1780134494471,26.5,73478.11,0.0,0.23204,0.00015,23.251]
[1780134499476,26.5,73478.35,0.0,0.23207,0.00015,23.25281]
[1780134504481,26.5,73479.06,0.0,0.23217,0.00015,23.25871]
[1780134509486,26.5,73479.52,0.0,0.23224,0.00015,23.26244]
[1780134515492,26.5,73479.72,0.0,0.23224,0.00015,23.26048]
[1780134520497,26.5,73480.26,0.0,0.23231,0.00015,23.26493]
[1780134523023,26.5,73480.48,0.0,0.23234,0.00015,23.26673]
[1780134533513,26.5,73480.26,0.0,0.2323,0.00015,23.264]
[1780134538517,26.5,73480.24,0.0,0.23229,0.00015,23.26351]
[1780134543525,26.5,73480.73,0.0,0.23235,0.00015,23.26737]
[1780134548530,26.5,73480.93,0.0,0.23238,0.00015,23.26877]
[1780134553535,26.5,73481.08,0.0,0.2324,0.00015,23.26983]
[1780134559541,26.5,73483.23,0.0,0.23271,0.00015,23.28805]
[1780134565547,26.49,73485.08,0.0,0.23298,0.00015,23.3036]
[1780134570552,26.49,73486.0,0.0,0.23311,0.00015,23.31105]
[1780134575557,26.49,73486.5,0.0,0.23315,0.00015,23.31158]
[1780134580562,26.49,73488.77,0.0,0.23349,0.00015,23.3308]
[1780134586568,26.49,73489.19,0.0,0.23354,0.00015,23.33359]
[1780134591893,26.49,73489.51,0.0,0.23357,0.00015,23.3357]
[1780134597578,26.48,73491.35,0.0,0.23383,0.00015,23.35085]
[1780134602583,26.48,73492.42,0.0,0.23398,0.00015,23.35933]
[1780134608494,26.48,73492.07,0.0,0.23391,0.00015,23.35526]
[1780134613529,26.48,73490.76,0.0,0.2337,0.00015,23.34307]
[1780134618599,26.48,73489.71,0.0,0.23353,0.00015,23.33323]
[1780134625606,26.48,73491.61,0.0,0.2338,0.00015,23.34879]
[1780134625941,26.48,73491.61,0.0,0.2338,0.00015,23.34879]
[1780134626268,26.48,73491.61,0.0,0.2338,0.00015,23.34879]
[1780134627856,26.48,73491.61,0.0,0.23379,0.00015,23.34846]
[1780134627886,26.48,73491.61,0.0,0.23379,0.00015,23.34846]
[1780134628275,26.48,73491.61,0.0,0.23379,0.00015,23.34846]
[1780134628329,26.48,73491.61,0.0,0.23379,0.00015,23.34846]
[1780134628512,26.48,73491.61,0.0,0.23379,0.00015,23.34846]
[1780134628526,26.48,73491.61,0.0,0.23379,0.00015,23.34846]
[1780134628609,26.48,73493.11,0.0,0.23402,0.00015,23.36141]
[1780134629535,26.48,73493.11,0.0,0.23402,0.00015,23.36141]
[1780134632738,26.47,73500.24,0.0,0.23508,0.00015,23.42025]
[1780134634615,26.47,73515.44,0.0,0.2374,0.00015,23.55207]
[1780134635826,26.47,73515.44,0.0,0.2374,0.00015,23.55207]
[1780134636617,26.47,73518.46,0.0,0.23786,0.00015,23.57815]
[1780134637803,26.47,73518.46,0.0,0.23786,0.00015,23.57803]
[1780134638621,26.47,73523.26,0.0,0.23859,0.00015,23.61926]
[1780134638854,26.47,73523.26,0.0,0.23859,0.00015,23.61926]
[1780134641872,26.47,73523.77,0.0,0.23866,0.00015,23.62337]
[1780134647613,26.47,73518.19,0.0,0.23779,0.00015,23.57444]
[1780134652635,26.47,73517.37,0.0,0.23766,0.00015,23.56693]
[1780134657640,26.47,73517.82,0.0,0.23772,0.00015,23.57041]
[1780134663646,26.47,73516.92,0.0,0.23757,0.00015,23.56208]
[1780134669151,26.47,73516.31,0.0,0.23747,0.00015,23.55653]
[1780134669921,26.47,73506.55,0.0,0.23598,0.00015,23.47188]
[1780134671718,26.47,73506.55,0.0,0.23598,0.00015,23.47192]
[1780134672655,26.47,73505.85,0.0,0.23588,0.00015,23.46584]
[1780134677660,26.47,73501.82,0.0,0.23527,0.00015,23.43102]
[1780134683666,26.47,73501.23,0.0,0.23518,0.00015,23.42627]
[1780134689672,26.47,73502.26,0.0,0.23535,0.00015,23.4356]
[1780134695577,26.47,73502.35,0.0,0.23534,0.00015,23.43332]
[1780134700683,26.47,73502.92,0.0,0.23544,0.00015,23.4387]
[1780134705769,26.47,73502.92,0.0,0.23544,0.00015,23.43866]
[1780134712695,26.47,73503.6,0.0,0.23553,0.00015,23.4439]
[1780134718703,26.47,73503.34,0.0,0.23548,0.00015,23.44108]
[1780134722267,26.47,73503.5,0.0,0.2355,0.00015,23.44217]
[1780134722352,26.47,73503.5,0.0,0.23549,0.00015,23.44207]
[1780134727712,26.47,73504.17,0.0,0.23559,0.00015,23.44735]
[1780134732218,26.47,73509.37,0.0,0.23637,0.00015,23.49203]
[1780134732320,26.47,73509.37,0.0,0.23637,0.00015,23.49203]
[1780134733224,26.47,73509.37,0.0,0.23637,0.00015,23.49188]
[1780134733362,26.47,73509.37,0.0,0.23637,0.00015,23.49188]
[1780134733501,26.47,73509.37,0.0,0.23637,0.00015,23.49188]
[1780134733678,26.47,73509.37,0.0,0.23637,0.00015,23.49188]
[1780134733716,26.46,73509.37,0.0,0.23636,0.00015,23.49157]
[1780134733737,26.46,73509.37,0.0,0.23636,0.00015,23.49157]
[1780134733831,26.46,73509.37,0.0,0.23636,0.00015,23.49157]
[1780134733939,26.46,73509.37,0.0,0.23636,0.00015,23.49157]
[1780134734016,26.46,73509.37,0.0,0.23636,0.00015,23.49157]
[1780134734152,26.46,73509.37,0.0,0.23636,0.00015,23.49157]
[1780134734240,26.46,73509.37,0.0,0.23636,0.00015,23.49157]
[1780134734372,26.46,73509.37,0.0,0.23636,0.00015,23.49157]
[1780134734419,26.46,73509.37,0.0,0.23636,0.00015,23.49157]
[1780134734587,26.46,73509.37,0.0,0.23636,0.00015,23.49157]
[1780134734692,26.46,73509.37,0.0,0.23636,0.00015,23.49157]
[1780134734719,26.46,73521.0,0.0,0.23814,0.00015,23.59225]
[1780134734802,26.46,73521.0,0.0,0.23814,0.00015,23.59225]
[1780134734932,26.46,73521.0,0.0,0.23814,0.00015,23.59225]
[1780134735026,26.46,73521.0,0.0,0.23814,0.00015,23.59225]
[1780134735169,26.46,73521.0,0.0,0.23814,0.00015,23.59225]
[1780134735187,26.46,73521.0,0.0,0.23814,0.00015,23.59225]
[1780134735237,26.46,73521.0,0.0,0.23814,0.00015,23.59225]
[1780134735304,26.46,73521.0,0.0,0.23814,0.00015,23.59225]
[1780134735448,26.46,73521.0,0.0,0.23814,0.00015,23.59225]
[1780134735486,26.46,73521.0,0.0,0.23814,0.00015,23.59225]
[1780134735654,26.46,73521.0,0.0,0.23814,0.00015,23.59225]
[1780134735546,26.46,73521.0,0.0,0.23814,0.00015,23.59225]
[1780134738274,26.46,73526.43,0.0,0.23897,0.00015,23.63887]
[1780134738305,26.46,73526.43,0.0,0.23897,0.00015,23.63887]
[1780134738458,26.46,73526.43,0.0,0.23897,0.00015,23.63887]
[1780134738488,26.46,73526.43,0.0,0.23897,0.00015,23.63887]
[1780134738624,26.46,73526.43,0.0,0.23897,0.00015,23.63887]
[1780134738665,26.46,73526.43,0.0,0.23897,0.00015,23.63887]
[1780134738700,26.46,73526.43,0.0,0.23897,0.00015,23.63887]
[1780134738723,26.46,73526.49,0.0,0.23898,0.00015,23.63926]
[1780134738728,26.46,73526.49,0.0,0.23898,0.00015,23.63926]
[1780134738793,26.46,73526.49,0.0,0.23898,0.00015,23.63926]
[1780134739724,26.46,73526.47,0.0,0.23897,0.00015,23.6389]
[1780134741106,26.46,73526.33,0.0,0.23894,0.00015,23.63736]
[1780134741420,26.46,73526.33,0.0,0.23894,0.00015,23.63736]
[1780134746443,26.46,73527.31,0.0,0.23908,0.00015,23.64505]
[1780134751491,26.46,73524.32,0.0,0.23858,0.00015,23.61524]
[1780134752400,26.46,73524.32,0.0,0.23858,0.00015,23.61524]
[1780134752719,26.46,73524.32,0.0,0.23858,0.00015,23.61512]
[1780134757744,26.46,73520.86,0.0,0.23804,0.00015,23.58462]
[1780134762758,26.46,73520.39,0.0,0.23796,0.00015,23.58008]
[1780134767791,26.46,73521.94,0.0,0.23819,0.00015,23.59299]
[1780134772793,26.45,73520.87,0.0,0.23801,0.00015,23.58321]
[1780134777803,26.45,73519.81,0.0,0.23784,0.00015,23.57356]
[1780134782833,26.45,73520.29,0.0,0.23791,0.00015,23.57726]
[1780134787906,26.45,73519.26,0.0,0.23774,0.00015,23.56794]
[1780134792959,26.45,73519.26,0.0,0.23774,0.00015,23.56751]
[1780134798035,26.45,73523.21,0.0,0.23833,0.00015,23.60111]
[1780134803046,26.45,73523.43,0.0,0.23835,0.00015,23.60246]
[1780134808094,26.45,73523.8,0.0,0.2384,0.00015,23.60508]
[1780134813127,26.45,73524.37,0.0,0.23846,0.00015,23.60626]
[1780134818188,26.44,73524.77,0.0,0.23851,0.00015,23.60904]
[1780134823243,26.44,73528.24,0.0,0.23903,0.00015,23.63838]
[1780134828246,26.44,73527.89,0.0,0.23896,0.00015,23.63459]
[1780134833283,26.44,73527.65,0.0,0.23891,0.00015,23.63177]
[1780134838294,26.44,73524.48,0.0,0.23841,0.00015,23.60369]
[1780134843366,26.44,73522.68,0.0,0.23811,0.00015,23.58702]
[1780134848423,26.43,73522.81,0.0,0.23811,0.00015,23.58696]
[1780134853467,26.43,73523.49,0.0,0.23819,0.00015,23.59163]
[1780134858505,26.43,73518.48,0.0,0.2374,0.00015,23.54696]
[1780134863522,26.43,73519.39,0.0,0.23753,0.00015,23.55405]
[1780134868565,26.42,73524.6,0.0,0.2383,0.00015,23.59804]
[1780134873609,26.42,73526.62,0.0,0.23858,0.00015,23.6117]
[1780134878643,26.42,73526.83,0.0,0.23861,0.00015,23.61298]
[1780134883648,26.42,73525.91,0.0,0.23845,0.00015,23.60444]
[1780134888686,26.42,73525.39,0.0,0.23836,0.00015,23.59941]
[1780134893706,26.42,73522.4,0.0,0.23789,0.00015,23.57301]
[1780134898711,26.42,73522.95,0.0,0.23797,0.00015,23.57741]
[1780134903763,26.42,73522.91,0.0,0.23796,0.00015,23.57662]
[1780134908837,26.42,73521.14,0.0,0.23768,0.00015,23.56101]
[1780134913851,26.42,73520.95,0.0,0.23765,0.00015,23.55904]
[1780134918867,26.41,73520.79,0.0,0.23762,0.00015,23.55733]
[1780134923887,26.41,73521.28,0.0,0.23769,0.00015,23.56133]
[1780134928913,26.41,73521.72,0.0,0.23775,0.00015,23.5648]
[1780134933956,26.41,73520.96,0.0,0.2376,0.00015,23.55468]
[1780134938975,26.41,73512.55,0.0,0.23632,0.00015,23.48165]
[1780134943985,26.41,73512.33,0.0,0.23628,0.00015,23.47992]
[1780134948990,26.41,73512.39,0.0,0.2363,0.00015,23.48055]
[1780134953995,26.41,73512.36,0.0,0.23629,0.00015,23.48042]
[1780134959048,26.41,73512.37,0.0,0.2363,0.00015,23.48064]
[1780134964130,26.41,73515.36,0.0,0.23676,0.00015,23.50668]
[1780134969173,26.41,73515.69,0.0,0.23681,0.00015,23.50952]
[1780134974181,26.41,73515.98,0.0,0.23685,0.00015,23.51203]
[1780134979218,26.41,73512.46,0.0,0.23631,0.00015,23.48138]
[1780134983640,26.41,73512.13,0.0,0.23626,0.00015,23.47867]
[1780134983968,26.41,73512.13,0.0,0.23626,0.00015,23.47867]
[1780134985031,26.41,73511.93,0.0,0.23623,0.00015,23.47693]
[1780134990036,26.41,73509.07,0.0,0.2358,0.00015,23.45231]
[1780134995038,26.42,73509.33,0.0,0.23582,0.00015,23.45157]
[1780135000046,26.42,73510.14,0.0,0.23595,0.00015,23.45895]
[1780135004330,26.42,73510.61,0.0,0.23603,0.00015,23.46325]
[1780135005051,26.42,73510.8,0.0,0.23606,0.00015,23.46492]
[1780135005866,26.42,73510.8,0.0,0.23606,0.00015,23.46492]
[1780135005953,26.42,73510.8,0.0,0.23606,0.00015,23.46492]
[1780135006052,26.42,73510.81,0.0,0.23606,0.00015,23.46508]
[1780135007344,26.42,73510.81,0.0,0.23606,0.00015,23.46511]
[1780135007407,26.42,73510.81,0.0,0.23606,0.00015,23.46514]
[1780135013059,26.42,73512.6,0.0,0.23634,0.00015,23.48078]
[1780135018201,26.42,73513.04,0.0,0.23641,0.00015,23.48474]
[1780135023390,26.42,73509.94,0.0,0.23594,0.00015,23.45794]
[1780135029076,26.42,73508.13,0.0,0.23566,0.00015,23.44242]
[1780135034081,26.42,73509.77,0.0,0.23592,0.00015,23.45702]
[1780135040399,26.42,73509.76,0.0,0.23592,0.00015,23.45714]
[1780135046093,26.42,73510.64,0.0,0.23606,0.00015,23.46511]
[1780135051098,26.42,73506.78,0.0,0.23546,0.00015,23.42854]
[1780135057104,26.42,73504.58,0.0,0.23513,0.00015,23.40989]
[1780135063110,26.42,73506.26,0.0,0.2354,0.00015,23.42509]
[1780135068115,26.42,73506.83,0.0,0.23549,0.00015,23.43044]
[1780135073120,26.42,73508.02,0.0,0.23568,0.00015,23.44112]
[1780135078125,26.42,73508.78,0.0,0.2358,0.00015,23.44807]
[1780135083130,26.42,73510.67,0.0,0.23609,0.00015,23.46473]
[1780135088135,26.43,73510.88,0.0,0.23613,0.00015,23.46676]
[1780135093155,26.43,73512.35,0.0,0.23636,0.00015,23.4796]
[1780135098159,26.43,73517.55,0.0,0.23715,0.00015,23.52478]
[1780135103164,26.42,73518.62,0.0,0.23731,0.00015,23.5339]
[1780135108169,26.42,73520.18,0.0,0.23755,0.00015,23.54716]
[1780135114175,26.42,73520.64,0.0,0.23759,0.00015,23.54765]
[1780135119180,26.42,73520.94,0.0,0.23763,0.00015,23.54995]
[1780135124185,26.42,73521.01,0.0,0.23764,0.00015,23.55024]
[1780135131151,26.42,73520.8,0.0,0.2376,0.00015,23.54809]
[1780135136197,26.42,73521.17,0.0,0.23765,0.00015,23.55097]
[1780135142203,26.42,73521.08,0.0,0.23763,0.00015,23.54988]
[1780135147208,26.42,73521.23,0.0,0.23765,0.00015,23.55094]
[1780135152213,26.42,73521.15,0.0,0.23763,0.00015,23.5499]
[1780135158219,26.42,73520.9,0.0,0.23759,0.00015,23.54743]
[1780135163224,26.42,73520.67,0.0,0.23755,0.00015,23.54518]
[1780135168229,26.42,73521.17,0.0,0.23762,0.00015,23.5493]
[1780135173234,26.42,73521.04,0.0,0.23757,0.00015,23.54474]
[1780135178239,26.42,73522.55,0.0,0.2378,0.00015,23.55746]
[1780135183244,26.42,73522.46,0.0,0.23778,0.00015,23.55641]
[1780135189250,26.41,73521.47,0.0,0.23762,0.00015,23.5475]
[1780135194255,26.41,73522.16,0.0,0.23772,0.00015,23.55316]
[1780135199260,26.41,73525.81,0.0,0.23828,0.00015,23.58443]
[1780135204156,26.41,73526.74,0.0,0.23841,0.00015,23.59205]
[1780135204159,26.41,73526.74,0.0,0.23841,0.00015,23.59195]
[1780135208289,26.41,73532.23,0.0,0.23925,0.00015,23.63892]
[1780135209272,26.41,73531.84,0.0,0.23918,0.00015,23.63546]
[1780135214277,26.41,73531.66,0.0,0.23914,0.00015,23.63314]
[1780135218302,26.41,73531.34,0.0,0.23908,0.00015,23.62988]
[1780135219282,26.41,73532.01,0.0,0.23918,0.00015,23.63548]
[1780135225292,26.41,73533.9,0.0,0.23946,0.00015,23.65101]
[1780135226773,26.41,73534.33,0.0,0.23952,0.00015,23.65438]
[1780135229042,26.41,73533.99,0.0,0.23947,0.00015,23.65128]
[1780135235302,26.4,73535.46,0.0,0.23965,0.00015,23.65949]
[1780135240307,26.4,73536.36,0.0,0.23977,0.00015,23.66638]
[1780135245313,26.4,73536.14,0.0,0.23972,0.00015,23.66363]
[1780135251319,26.4,73536.4,0.0,0.23974,0.00015,23.66503]
[1780135254946,26.4,73535.91,0.0,0.23966,0.00015,23.66035]
[1780135254980,26.4,73535.91,0.0,0.23966,0.00015,23.66035]
[1780135260328,26.39,73537.2,0.0,0.23984,0.00015,23.67043]
[1780135265333,26.39,73535.94,0.0,0.23963,0.00015,23.65872]
[1780135267808,26.39,73535.69,0.0,0.23959,0.00015,23.65626]
[1780135268336,26.39,73535.56,0.0,0.23956,0.00015,23.65501]
[1780135273341,26.39,73535.77,0.0,0.23958,0.00015,23.65604]
[1780135279187,26.39,73536.78,0.0,0.23972,0.00015,23.66383]
[1780135284222,26.39,73538.32,0.0,0.23994,0.00015,23.67629]
[1780135287626,26.38,73538.05,0.0,0.23989,0.00015,23.67337]
[1780135288359,26.38,73538.05,0.0,0.23989,0.00015,23.67319]
[1780135293368,26.38,73520.98,0.0,0.23723,0.00015,23.52155]
[1780135299327,26.38,73520.84,0.0,0.2372,0.00015,23.52034]
[1780135304362,26.38,73518.74,0.0,0.23688,0.00015,23.50207]
[1780135308309,26.38,73518.98,0.0,0.23692,0.00015,23.50445]
[1780135308383,26.38,73519.13,0.0,0.23695,0.00015,23.50594]
[1780135308871,26.38,73519.13,0.0,0.23695,0.00015,23.50594]
[1780135315390,26.39,73520.09,0.0,0.23712,0.00015,23.51529]
[1780135320857,26.39,73520.25,0.0,0.23715,0.00015,23.51744]
[1780135327007,26.39,73520.6,0.0,0.23722,0.00015,23.52114]
[1780135330938,26.39,73520.52,0.0,0.23722,0.00015,23.52111]
[1780135331380,26.39,73520.52,0.0,0.23722,0.00015,23.52125]
[1780135336411,26.39,73520.75,0.0,0.23727,0.00015,23.52394]
[1780135341416,26.39,73520.74,0.0,0.23728,0.00015,23.52457]
[1780135346421,26.39,73520.92,0.0,0.23732,0.00015,23.52664]
[1780135351449,26.4,73520.79,0.0,0.23729,0.00015,23.52301]
[1780135356500,26.4,73520.79,0.0,0.2373,0.00015,23.52363]
[1780135358248,26.4,73520.71,0.0,0.23729,0.00015,23.52304]
[1780135358265,26.4,73520.71,0.0,0.23729,0.00015,23.52304]
[1780135358333,26.4,73520.71,0.0,0.23729,0.00015,23.52304]
[1780135358393,26.4,73520.71,0.0,0.2373,0.00015,23.52317]
[1780135364959,26.4,73517.84,0.0,0.23685,0.00015,23.49819]
[1780135370047,26.4,73518.53,0.0,0.23696,0.00015,23.50422]
[1780135374934,26.4,73514.24,0.0,0.2363,0.00015,23.467]
[1780135375035,26.4,73514.24,0.0,0.2363,0.00015,23.46705]
[1780135380455,26.4,73512.79,0.0,0.23609,0.00015,23.45469]
[1780135385932,26.4,73512.26,0.0,0.23601,0.00015,23.45038]
[1780135392981,26.4,73511.66,0.0,0.23593,0.00015,23.44563]
[1780135398882,26.4,73511.31,0.0,0.23588,0.00015,23.44297]
[1780135405483,26.4,73511.13,0.0,0.23586,0.00015,23.44176]
[1780135410487,26.4,73511.26,0.0,0.23589,0.00015,23.44318]
[1780135415492,26.4,73511.57,0.0,0.23592,0.00015,23.44303]
[1780135421498,26.4,73515.26,0.0,0.23649,0.00015,23.47539]
[1780135427504,26.4,73515.33,0.0,0.2365,0.00015,23.47621]
[1780135436282,26.4,73515.51,0.0,0.23653,0.00015,23.47796]
[1780135438343,26.4,73515.52,0.0,0.23654,0.00015,23.47807]
[1780135438362,26.4,73515.52,0.0,0.23654,0.00015,23.47809]
[1780135443520,26.4,73515.8,0.0,0.23658,0.00015,23.48065]
[1780135448525,26.4,73515.59,0.0,0.23655,0.00015,23.47886]
[1780135453530,26.41,73508.63,0.0,0.23549,0.00015,23.41836]
[1780135453637,26.41,73508.63,0.0,0.23549,0.00015,23.41836]
[1780135453673,26.41,73508.63,0.0,0.23549,0.00015,23.41836]
[1780135454531,26.41,73506.36,0.0,0.23514,0.00015,23.39849]
[1780135460537,26.41,73500.66,0.0,0.23427,0.00015,23.34885]
[1780135465324,26.41,73501.67,0.0,0.23443,0.00015,23.35777]
[1780135465487,26.41,73501.67,0.0,0.23443,0.00015,23.35777]
[1780135465832,26.41,73501.67,0.0,0.23443,0.00015,23.35777]
[1780135466502,26.41,73501.67,0.0,0.23442,0.00015,23.35773]
[1780135471550,26.4,73508.57,0.0,0.23546,0.00015,23.41455]
[1780135477556,26.4,73508.22,0.0,0.2354,0.00015,23.41128]
[1780135482775,26.4,73508.8,0.0,0.23549,0.00015,23.41637]
[1780135482819,26.4,73508.8,0.0,0.23549,0.00015,23.41637]
[1780135482938,26.4,73508.8,0.0,0.23549,0.00015,23.41645]
[1780135488567,26.41,73516.67,0.0,0.2367,0.00015,23.48525]
[1780135489147,26.41,73516.67,0.0,0.2367,0.00015,23.48525]
[1780135491467,26.41,73519.92,0.0,0.2372,0.00015,23.51351]
[1780135491544,26.41,73519.92,0.0,0.2372,0.00015,23.51351]
[1780135496575,26.4,73524.87,0.0,0.23795,0.00015,23.55614]
[1780135497849,26.4,73527.4,0.0,0.23834,0.00015,23.57802]
[1780135498218,26.4,73527.4,0.0,0.23834,0.00015,23.57802]
[1780135505485,26.4,73525.39,0.0,0.23802,0.00015,23.55987]
[1780135511590,26.4,73517.63,0.0,0.23683,0.00015,23.49253]
[1780135516595,26.4,73517.1,0.0,0.23675,0.00015,23.48801]
[1780135521600,26.4,73519.2,0.0,0.23707,0.00015,23.50625]
[1780135526605,26.4,73526.22,0.0,0.23814,0.00015,23.56677]
[1780135527458,26.4,73526.22,0.0,0.23814,0.00015,23.56677]
[1780135532611,26.4,73523.28,0.0,0.23766,0.00015,23.53772]
[1780135537616,26.4,73521.91,0.0,0.23745,0.00015,23.52565]
[1780135542621,26.4,73523.23,0.0,0.23765,0.00015,23.53694]
[1780135547626,26.4,73523.41,0.0,0.23767,0.00015,23.53831]
[1780135552631,26.4,73523.51,0.0,0.23768,0.00015,23.53889]
[1780135558637,26.4,73521.16,0.0,0.23732,0.00015,23.5184]
[1780135564178,26.4,73520.23,0.0,0.23718,0.00015,23.5102]
[1780135571650,26.4,73518.16,0.0,0.23686,0.00015,23.49221]
[1780135577270,26.4,73519.1,0.0,0.237,0.00015,23.50042]
[1780135582305,26.4,73520.54,0.0,0.23722,0.00015,23.51286]
[1780135587667,26.4,73521.05,0.0,0.2373,0.00015,23.51722]
[1780135593673,26.4,73521.04,0.0,0.23727,0.00015,23.5138]
[1780135598678,26.4,73521.59,0.0,0.23736,0.00015,23.51852]
[1780135603683,26.4,73522.71,0.0,0.23753,0.00015,23.5281]
[1780135611691,26.4,73523.66,0.0,0.23767,0.00015,23.53598]
[1780135617697,26.4,73523.6,0.0,0.23765,0.00015,23.53528]
[1780135622702,26.4,73523.59,0.0,0.23765,0.00015,23.53503]
[1780135628491,26.4,73524.07,0.0,0.23772,0.00015,23.53894]
[1780135635676,26.4,73524.13,0.0,0.23772,0.00015,23.53911]
[1780135640720,26.4,73524.08,0.0,0.23771,0.00015,23.53847]
[1780135645726,26.39,73524.89,0.0,0.23783,0.00015,23.54526]
[1780135650731,26.39,73524.79,0.0,0.23781,0.00015,23.54418]
[1780135655736,26.39,73524.4,0.0,0.23773,0.00015,23.53733]
[1780135660742,26.39,73524.38,0.0,0.23772,0.00015,23.53702]
[1780135666748,26.39,73527.12,0.0,0.23814,0.00015,23.56046]
[1780135671753,26.39,73531.16,0.0,0.23875,0.00015,23.595]
[1780135678864,26.39,73530.59,0.0,0.23865,0.00015,23.58932]
[1780135684468,26.39,73530.33,0.0,0.2386,0.00015,23.58669]
[1780135690056,26.39,73531.28,0.0,0.23873,0.00015,23.5942]
[1780135695090,26.39,73533.12,0.0,0.23901,0.00015,23.60958]
[1780135700783,26.38,73536.5,0.0,0.23952,0.00015,23.63809]
[1780135706789,26.38,73536.51,0.0,0.2395,0.00015,23.63732]
[1780135709858,26.38,73536.16,0.0,0.23944,0.00015,23.63381]
[1780135715798,26.38,73535.89,0.0,0.23936,0.00015,23.62751]
[1780135720803,26.38,73535.6,0.0,0.23931,0.00015,23.62437]
[1780135723011,26.38,73536.0,0.0,0.23936,0.00015,23.62758]
[1780135723806,26.38,73535.55,0.0,0.23929,0.00015,23.62352]
[1780135725808,26.38,73547.17,0.0,0.24108,0.00016,23.72361]
[1780135726534,26.38,73547.17,0.0,0.24108,0.00016,23.72361]
[1780135726809,26.38,73548.54,0.0,0.24129,0.00016,23.73527]
[1780135731858,26.38,73554.72,0.0,0.24224,0.00016,23.78776]
[1780135736864,26.37,73547.93,0.0,0.24118,0.00016,23.7288]
[1780135741914,26.37,73547.19,0.0,0.24105,0.00016,23.72195]
[1780135746968,26.37,73546.47,0.0,0.24093,0.00016,23.71534]
[1780135751999,26.37,73548.47,0.0,0.24124,0.00016,23.73209]
[1780135757022,26.37,73548.56,0.0,0.24124,0.00016,23.73239]
[1780135762027,26.37,73549.48,0.0,0.24138,0.00016,23.7399]
[1780135767081,26.37,73550.67,0.0,0.24155,0.00016,23.74957]
[1780135772109,26.37,73550.15,0.0,0.24144,0.00016,23.74136]
[1780135777112,26.37,73549.56,0.0,0.24134,0.00016,23.7358]
[1780135782121,26.36,73549.36,0.0,0.2413,0.00016,23.73358]
[1780135787127,26.36,73549.22,0.0,0.24127,0.00016,23.73203]
[1780135792180,26.36,73552.74,0.0,0.24181,0.00016,23.76183]
[1780135797187,26.36,73552.38,0.0,0.24174,0.00016,23.75801]
[1780135798220,26.36,73552.46,0.0,0.24175,0.00016,23.75856]
[1780135798880,26.36,73552.04,0.0,0.24168,0.00016,23.75485]
[1780135804886,26.36,73551.32,0.0,0.24156,0.00016,23.74803]
[1780135805792,26.36,73551.32,0.0,0.24156,0.00016,23.74803]
[1780135805887,26.36,73553.07,0.0,0.24182,0.00016,23.76293]
[1780135810895,26.36,73562.01,0.0,0.2432,0.00016,23.83908]
[1780135815893,26.36,73564.29,0.0,0.24354,0.00016,23.85773]
[1780135815895,26.36,73564.29,0.0,0.24354,0.00016,23.85773]
[1780135820905,26.35,73568.13,0.0,0.24413,0.00016,23.8899]
[1780135825908,26.35,73569.98,0.0,0.24441,0.00016,23.90525]
[1780135830927,26.35,73572.23,0.0,0.24473,0.00016,23.92313]
[1780135835944,26.35,73572.08,0.0,0.24466,0.00016,23.91726]
[1780135840974,26.34,73571.76,0.0,0.24458,0.00016,23.91311]
[1780135846007,26.34,73571.35,0.0,0.2445,0.00016,23.90855]
[1780135848444,26.34,73570.87,0.0,0.24441,0.00016,23.90361]
[1780135848489,26.34,73570.87,0.0,0.24441,0.00016,23.90361]
[1780135848585,26.34,73570.87,0.0,0.2444,0.00016,23.90336]
[1780135849838,26.34,73570.87,0.0,0.2444,0.00016,23.90336]
[1780135849906,26.34,73570.87,0.0,0.2444,0.00016,23.90336]
[1780135849921,26.34,73570.87,0.0,0.2444,0.00016,23.90311]
[1780135855983,26.33,73570.48,0.0,0.24431,0.00016,23.89822]
[1780135856712,26.33,73570.48,0.0,0.24431,0.00016,23.89822]
[1780135856799,26.33,73570.48,0.0,0.24431,0.00016,23.89822]
[1780135856961,26.33,73570.48,0.0,0.24431,0.00016,23.89796]
[1780135857797,26.33,73570.48,0.0,0.24431,0.00016,23.89796]
[1780135857859,26.33,73570.48,0.0,0.24431,0.00016,23.89796]
[1780135857892,26.33,73570.48,0.0,0.2443,0.00016,23.89771]
[1780135862990,26.33,73570.13,0.0,0.24422,0.00016,23.8935]
[1780135868306,26.33,73569.89,0.0,0.24416,0.00016,23.88998]
[1780135874001,26.32,73567.85,0.0,0.24381,0.00016,23.87123]
[1780135876003,26.32,73558.24,0.0,0.24231,0.00016,23.78819]
[1780135878794,26.32,73559.01,0.0,0.24242,0.00016,23.79457]
[1780135878808,26.32,73559.01,0.0,0.24242,0.00016,23.79457]
[1780135884020,26.32,73560.65,0.0,0.24266,0.00016,23.80785]
[1780135886126,26.32,73560.81,0.0,0.24268,0.00016,23.80902]
[1780135887023,26.32,73561.0,0.0,0.24271,0.00016,23.81037]
[1780135892883,26.32,73557.51,0.0,0.24213,0.00016,23.77651]
[1780135893246,26.32,73557.51,0.0,0.24213,0.00016,23.77627]
[1780135893948,26.32,73557.51,0.0,0.24213,0.00016,23.77627]
[1780135893958,26.32,73557.51,0.0,0.24213,0.00016,23.77615]
[1780135898475,26.32,73552.44,0.0,0.24133,0.00016,23.7321]
[1780135898704,26.32,73552.44,0.0,0.24133,0.00016,23.7321]
[1780135898871,26.32,73552.44,0.0,0.24133,0.00016,23.7321]
[1780135898979,26.32,73552.44,0.0,0.24133,0.00016,23.7321]
[1780135899035,26.32,73550.85,0.0,0.24108,0.00016,23.71827]
[1780135904040,26.32,73549.88,0.0,0.24092,0.00016,23.7096]
[1780135906688,26.32,73549.76,0.0,0.24091,0.00016,23.70851]
[1780135906790,26.32,73549.76,0.0,0.2409,0.00016,23.70841]
[1780135913049,26.32,73548.81,0.0,0.24075,0.00016,23.70002]
[1780135916807,26.32,73548.74,0.0,0.24074,0.00016,23.69925]
[1780135916863,26.32,73548.74,0.0,0.24074,0.00016,23.69921]
[1780135922058,26.32,73547.48,0.0,0.24054,0.00016,23.68817]
[1780135926774,26.32,73548.06,0.0,0.24063,0.00016,23.69307]
[1780135926814,26.32,73548.06,0.0,0.24063,0.00016,23.693]
[1780135927790,26.32,73548.06,0.0,0.24063,0.00016,23.693]
[1780135927892,26.32,73548.06,0.0,0.24063,0.00016,23.69297]
[1780135928215,26.32,73548.06,0.0,0.24063,0.00016,23.69297]
[1780135929065,26.32,73548.73,0.0,0.24073,0.00016,23.69875]
[1780135936072,26.31,73549.27,0.0,0.24081,0.00016,23.70314]
[1780135938314,26.31,73549.28,0.0,0.24081,0.00016,23.70314]
[1780135938381,26.31,73549.28,0.0,0.24081,0.00016,23.70314]
[1780135938395,26.31,73549.28,0.0,0.24081,0.00016,23.70306]
[1780135944838,26.31,73549.93,0.0,0.2409,0.00016,23.7085]
[1780135950085,26.31,73550.26,0.0,0.24095,0.00016,23.711]
[1780135955090,26.31,73549.56,0.0,0.24082,0.00016,23.70158]
[1780135960095,26.31,73549.54,0.0,0.24081,0.00016,23.70119]
[1780135967884,26.31,73550.28,0.0,0.24092,0.00016,23.70719]
[1780135968384,26.31,73550.28,0.0,0.24092,0.00016,23.70719]
[1780135968485,26.31,73550.28,0.0,0.24092,0.00016,23.70714]
[1780135975050,26.31,73550.69,0.0,0.24097,0.00016,23.71042]
[1780135980532,26.31,73550.75,0.0,0.24099,0.00016,23.711]
[1780135987122,26.31,73551.0,0.0,0.24104,0.00016,23.71376]
[1780135992127,26.31,73551.07,0.0,0.24104,0.00016,23.71424]
[1780135997132,26.31,73551.3,0.0,0.24107,0.00016,23.71597]
[1780136002137,26.31,73551.45,0.0,0.24109,0.00016,23.71696]
[1780136005449,26.31,73551.44,0.0,0.24109,0.00016,23.71667]
[1780136005469,26.31,73551.44,0.0,0.24109,0.00016,23.71667]
[1780136005542,26.31,73551.44,0.0,0.24109,0.00016,23.71662]
[1780136008315,26.31,73551.18,0.0,0.24104,0.00016,23.71429]
[1780136008352,26.31,73551.18,0.0,0.24104,0.00016,23.71418]
[1780136015150,26.31,73551.55,0.0,0.24107,0.00016,23.71389]
[1780136017145,26.31,73551.56,0.0,0.24107,0.00016,23.71395]
[1780136017152,26.31,73550.09,0.0,0.24085,0.00016,23.70119]
[1780136022157,26.31,73547.75,0.0,0.24048,0.00016,23.68086]
[1780136028305,26.31,73548.03,0.0,0.24052,0.00016,23.68311]
[1780136034169,26.31,73548.46,0.0,0.24059,0.00016,23.68674]
[1780136042177,26.31,73548.51,0.0,0.24059,0.00016,23.68694]
[1780136048183,26.31,73549.28,0.0,0.2407,0.00016,23.69342]
[1780136053188,26.31,73549.45,0.0,0.24073,0.00016,23.69479]
[1780136058193,26.31,73549.27,0.0,0.2407,0.00016,23.69307]
[1780136063198,26.31,73549.35,0.0,0.24071,0.00016,23.69364]
[1780136068259,26.31,73550.18,0.0,0.24083,0.00016,23.70058]
[1780136074209,26.31,73551.67,0.0,0.24104,0.00016,23.70996]
[1780136080215,26.3,73552.07,0.0,0.2411,0.00016,23.7131]
[1780136085220,26.3,73552.62,0.0,0.24118,0.00016,23.71758]
[1780136091226,26.3,73552.34,0.0,0.24113,0.00016,23.71489]
[1780136096231,26.3,73552.85,0.0,0.2412,0.00016,23.71895]
[1780136101236,26.3,73552.35,0.0,0.24112,0.00016,23.71441]
[1780136106241,26.3,73552.2,0.0,0.24109,0.00016,23.7129]
[1780136112247,26.3,73553.12,0.0,0.24123,0.00016,23.72042]
[1780136117572,26.3,73551.5,0.0,0.24097,0.00016,23.70619]
[1780136118253,26.3,73551.37,0.0,0.24095,0.00016,23.70505]
[1780136123258,26.3,73550.95,0.0,0.24088,0.00016,23.70125]
[1780136128263,26.3,73550.23,0.0,0.24076,0.00016,23.6948]
[1780136133976,26.3,73549.6,0.0,0.24064,0.00016,23.68603]
[1780136139204,26.3,73548.85,0.0,0.24052,0.00016,23.67942]
[1780136144279,26.3,73550.85,0.0,0.24083,0.00016,23.69654]
[1780136150282,26.3,73549.69,0.0,0.24065,0.00016,23.68637]
[1780136155319,26.3,73553.82,0.0,0.24129,0.00016,23.72182]
[1780136161296,26.3,73556.99,0.0,0.24177,0.00016,23.74876]
[1780136167302,26.3,73558.06,0.0,0.24193,0.00016,23.75744]
[1780136172307,26.29,73558.13,0.0,0.24193,0.00016,23.75768]
[1780136178313,26.29,73559.66,0.0,0.24216,0.00016,23.77015]
[1780136183318,26.29,73559.37,0.0,0.2421,0.00016,23.76718]
[1780136188323,26.29,73564.62,0.0,0.24291,0.00016,23.81172]
[1780136193328,26.29,73558.75,0.0,0.24196,0.00016,23.75732]
[1780136198333,26.29,73553.5,0.0,0.24114,0.00016,23.71166]
[1780136203338,26.29,73554.54,0.0,0.24129,0.00016,23.72031]
[1780136208343,26.29,73557.27,0.0,0.24171,0.00016,23.7436]
[1780136213348,26.29,73564.02,0.0,0.24276,0.00016,23.80144]
[1780136218353,26.28,73560.83,0.0,0.24225,0.00016,23.77328]
[1780136223357,26.28,73559.73,0.0,0.24207,0.00016,23.7633]
[1780136228362,26.28,73558.57,0.0,0.24188,0.00016,23.75284]
[1780136233367,26.28,73555.11,0.0,0.24133,0.00016,23.72253]
[1780136238372,26.28,73554.68,0.0,0.24126,0.00016,23.71855]
[1780136243378,26.28,73557.22,0.0,0.24165,0.00016,23.74023]
[1780136249384,26.28,73559.78,0.0,0.24204,0.00016,23.76179]
[1780136249880,26.28,73559.78,0.0,0.24204,0.00016,23.76179]
[1780136249944,26.28,73559.78,0.0,0.24204,0.00016,23.76179]
[1780136250045,26.28,73559.78,0.0,0.24204,0.00016,23.76179]
[1780136255390,26.28,73559.55,0.0,0.24198,0.00016,23.75615]
[1780136262075,26.28,73559.67,0.0,0.24198,0.00016,23.75655]
[1780136267402,26.28,73560.41,0.0,0.24209,0.00016,23.76243]
[1780136273153,26.27,73561.15,0.0,0.24219,0.00016,23.76832]
[1780136278412,26.27,73561.65,0.0,0.24226,0.00016,23.77204]
[1780136283417,26.27,73561.78,0.0,0.24227,0.00016,23.77268]
[1780136289423,26.27,73562.59,0.0,0.24239,0.00016,23.77905]
[1780136294428,26.27,73563.85,0.0,0.24257,0.00016,23.78938]
[1780136300434,26.27,73564.21,0.0,0.24262,0.00016,23.79168]
[1780136306386,26.27,73564.94,0.0,0.24272,0.00016,23.79722]
[1780136311445,26.27,73566.17,0.0,0.24288,0.00016,23.80415]
[1780136314325,26.26,73566.03,0.0,0.24285,0.00016,23.80275]
[1780136314401,26.26,73566.03,0.0,0.24285,0.00016,23.80275]
[1780136314442,26.26,73566.03,0.0,0.24285,0.00016,23.80261]
[1780136314481,26.26,73566.03,0.0,0.24285,0.00016,23.80261]
[1780136314622,26.26,73566.03,0.0,0.24285,0.00016,23.80261]
[1780136314681,26.26,73566.03,0.0,0.24285,0.00016,23.80261]
[1780136314802,26.26,73566.03,0.0,0.24285,0.00016,23.80261]
[1780136314899,26.26,73566.03,0.0,0.24285,0.00016,23.80261]
[1780136314982,26.26,73566.03,0.0,0.24285,0.00016,23.80261]
[1780136315093,26.26,73566.03,0.0,0.24285,0.00016,23.80261]
[1780136315448,26.26,73566.03,0.0,0.24285,0.00016,23.80248]
[1780136321462,26.26,73573.08,0.0,0.24395,0.00016,23.86303]
[1780136327042,26.26,73572.48,0.0,0.24384,0.00016,23.85691]
[1780136327143,26.26,73572.48,0.0,0.24384,0.00016,23.85691]
[1780136333474,26.26,73572.52,0.0,0.24382,0.00016,23.85602]
[1780136338288,26.26,73572.99,0.0,0.24388,0.00016,23.85914]
[1780136338361,26.26,73572.99,0.0,0.24388,0.00016,23.85914]
[1780136338433,26.26,73572.99,0.0,0.24388,0.00016,23.85914]
[1780136342430,26.26,73572.89,0.0,0.24384,0.00016,23.85746]
[1780136342483,26.26,73572.89,0.0,0.24384,0.00016,23.85746]
[1780136342560,26.26,73572.89,0.0,0.24384,0.00016,23.85746]
[1780136342733,26.26,73572.89,0.0,0.24384,0.00016,23.85746]
[1780136342806,26.26,73572.89,0.0,0.24384,0.00016,23.85746]
[1780136342939,26.26,73572.89,0.0,0.24384,0.00016,23.85746]
[1780136343371,26.25,73572.89,0.0,0.24384,0.00016,23.85706]
[1780136345192,26.25,73579.68,0.0,0.2449,0.00016,23.91542]
[1780136345193,26.25,73579.68,0.0,0.2449,0.00016,23.91542]
[1780136351496,26.25,73590.4,0.0,0.24658,0.00016,24.00675]
[1780136352015,26.25,73590.4,0.0,0.24658,0.00016,24.00675]
[1780136352223,26.25,73590.4,0.0,0.24658,0.00016,24.00657]
[1780136357508,26.25,73593.93,0.0,0.24713,0.00016,24.03636]
[1780136361122,26.25,73595.77,0.0,0.24741,0.00016,24.05175]
[1780136361260,26.25,73595.77,0.0,0.24741,0.00016,24.05175]
[1780136361367,26.25,73595.77,0.0,0.24741,0.00016,24.05175]
[1780136361437,26.25,73595.77,0.0,0.24741,0.00016,24.05175]
[1780136361449,26.25,73595.77,0.0,0.24741,0.00016,24.05164]
[1780136361605,26.25,73595.77,0.0,0.24741,0.00016,24.05164]
[1780136361702,26.25,73595.77,0.0,0.24741,0.00016,24.05164]
[1780136361918,26.25,73595.77,0.0,0.24741,0.00016,24.05164]
[1780136362456,26.25,73595.77,0.0,0.24741,0.00016,24.05156]
[1780136368519,26.25,73590.0,0.0,0.24649,0.00016,24.0018]
[1780136373524,26.25,73592.24,0.0,0.24682,0.00016,24.01744]
[1780136373569,26.25,73592.24,0.0,0.24682,0.00016,24.01744]
[1780136373607,26.25,73592.24,0.0,0.24682,0.00016,24.01744]
[1780136373898,26.25,73592.24,0.0,0.24681,0.00016,24.01739]
[1780136377989,26.25,73588.14,0.0,0.24616,0.00016,23.98215]
[1780136378258,26.25,73588.14,0.0,0.24616,0.00016,23.98215]
[1780136379668,26.25,73583.07,0.0,0.24536,0.00016,23.93857]
[1780136379710,26.25,73583.07,0.0,0.24536,0.00016,23.93857]
[1780136380277,26.25,73583.07,0.0,0.24536,0.00016,23.93849]
[1780136382533,26.25,73571.33,0.0,0.24351,0.00016,23.83736]
[1780136383797,26.25,73569.04,0.0,0.24315,0.00016,23.81763]
[1780136383911,26.25,73569.04,0.0,0.24315,0.00016,23.81763]
[1780136383987,26.25,73569.04,0.0,0.24315,0.00016,23.81763]
[1780136384045,26.25,73569.04,0.0,0.24315,0.00016,23.81763]
[1780136384195,26.25,73569.04,0.0,0.24315,0.00016,23.81763]
[1780136384205,26.25,73569.04,0.0,0.24316,0.00016,23.81768]
[1780136389544,26.25,73568.19,0.0,0.24302,0.00016,23.81016]
[1780136389718,26.25,73568.19,0.0,0.24302,0.00016,23.81016]
[1780136390545,26.25,73573.16,0.0,0.24379,0.00016,23.85278]
[1780136390759,26.25,73573.16,0.0,0.24379,0.00016,23.85278]
[1780136390793,26.25,73573.16,0.0,0.24379,0.00016,23.85278]
[1780136391400,26.25,73573.16,0.0,0.24379,0.00016,23.85261]
[1780136392364,26.25,73573.16,0.0,0.24379,0.00016,23.85261]
[1780136392465,26.25,73573.16,0.0,0.24379,0.00016,23.85243]
[1780136397552,26.24,73574.66,0.0,0.244,0.00016,23.86437]
[1780136397955,26.24,73574.66,0.0,0.244,0.00016,23.86437]
[1780136398553,26.24,73575.03,0.0,0.24406,0.00016,23.86739]
[1780136403557,26.24,73573.54,0.0,0.24381,0.00016,23.85358]
[1780136408570,26.24,73571.81,0.0,0.24352,0.00016,23.8378]
[1780136411749,26.24,73573.03,0.0,0.2437,0.00016,23.84776]
[1780136412149,26.24,73573.03,0.0,0.2437,0.00016,23.84776]
[1780136412704,26.24,73573.03,0.0,0.2437,0.00016,23.84776]
[1780136412806,26.24,73573.03,0.0,0.2437,0.00016,23.84776]
[1780136412836,26.24,73573.03,0.0,0.2437,0.00016,23.84776]
[1780136412924,26.24,73573.03,0.0,0.2437,0.00016,23.84776]
[1780136413047,26.24,73573.03,0.0,0.2437,0.00016,23.84776]
[1780136413167,26.24,73573.03,0.0,0.2437,0.00016,23.84776]
[1780136413250,26.24,73573.03,0.0,0.2437,0.00016,23.84776]
[1780136413575,26.24,73574.82,0.0,0.24397,0.00016,23.8628]
[1780136415043,26.24,73575.91,0.0,0.24414,0.00016,23.87196]
[1780136415577,26.24,73577.21,0.0,0.24434,0.00016,23.88295]
[1780136420584,26.23,73577.07,0.0,0.2443,0.00016,23.88074]
[1780136425589,26.23,73575.63,0.0,0.24406,0.00016,23.86735]
[1780136430594,26.23,73574.92,0.0,0.24393,0.00016,23.86037]
[1780136435599,26.23,73573.34,0.0,0.24364,0.00016,23.84264]
[1780136440604,26.23,73571.51,0.0,0.24334,0.00016,23.82608]
[1780136445419,26.23,73569.51,0.0,0.24302,0.00016,23.80845]
[1780136445609,26.23,73569.19,0.0,0.24296,0.00016,23.80546]
[1780136445672,26.23,73569.19,0.0,0.24296,0.00016,23.80546]
[1780136451615,26.22,73566.66,0.0,0.24255,0.00016,23.7829]
[1780136456621,26.22,73560.75,0.0,0.24162,0.00016,23.73145]
[1780136462627,26.22,73557.73,0.0,0.24115,0.00016,23.70503]
[1780136467154,26.22,73553.93,0.0,0.24055,0.00016,23.67203]
[1780136467737,26.22,73553.93,0.0,0.24055,0.00016,23.67203]
[1780136473639,26.22,73553.28,0.0,0.24046,0.00016,23.66659]
[1780136479645,26.22,73554.22,0.0,0.2406,0.00016,23.67486]
[1780136484651,26.22,73553.81,0.0,0.24054,0.00016,23.67137]
[1780136489658,26.22,73555.6,0.0,0.24082,0.00016,23.6869]
[1780136494663,26.22,73555.59,0.0,0.2408,0.00016,23.68369]
[1780136499668,26.22,73555.51,0.0,0.24079,0.00016,23.683]
[1780136505674,26.22,73555.4,0.0,0.24077,0.00016,23.68211]
[1780136510679,26.22,73555.47,0.0,0.24078,0.00016,23.68275]
[1780136515684,26.22,73555.34,0.0,0.24076,0.00016,23.68165]
[1780136521690,26.22,73555.85,0.0,0.24084,0.00016,23.68608]
[1780136528697,26.22,73555.77,0.0,0.24083,0.00016,23.68543]
[1780136535704,26.22,73556.59,0.0,0.24096,0.00016,23.69255]
[1780136538325,26.22,73552.11,0.0,0.24026,0.00016,23.65364]
[1780136538707,26.22,73550.7,0.0,0.24004,0.00016,23.64144]
[1780136543711,26.23,73542.29,0.0,0.23874,0.00016,23.56881]
[1780136548716,26.23,73542.65,0.0,0.23881,0.00016,23.57252]
[1780136554341,26.23,73542.23,0.0,0.23874,0.00016,23.56631]
[1780136559726,26.23,73544.73,0.0,0.23914,0.00016,23.58869]
[1780136564731,26.23,73542.88,0.0,0.23886,0.00016,23.57316]
[1780136569736,26.23,73542.84,0.0,0.23886,0.00016,23.57341]
[1780136574741,26.23,73542.62,0.0,0.23884,0.00016,23.57205]
[1780136579746,26.23,73541.53,0.0,0.23868,0.00016,23.56324]
[1780136580618,26.23,73541.53,0.0,0.23868,0.00016,23.56324]
[1780136581163,26.23,73540.86,0.0,0.23858,0.00016,23.5575]
[1780136581748,26.23,73540.99,0.0,0.2386,0.00016,23.55877]
[1780136586753,26.23,73538.41,0.0,0.2382,0.00016,23.5363]
[1780136591758,26.23,73539.93,0.0,0.23844,0.00016,23.54947]
[1780136596764,26.23,73539.89,0.0,0.23843,0.00016,23.5491]
[1780136601769,26.23,73540.39,0.0,0.23851,0.00016,23.55342]
[1780136606774,26.23,73540.59,0.0,0.23854,0.00016,23.55518]
[1780136611779,26.23,73539.12,0.0,0.23829,0.00016,23.53912]
[1780136617469,26.23,73539.55,0.0,0.23836,0.00016,23.54286]
[1780136622626,26.23,73539.93,0.0,0.23842,0.00016,23.54617]
[1780136627795,26.23,73546.52,0.0,0.23944,0.00016,23.60333]
[1780136633801,26.23,73546.57,0.0,0.23944,0.00016,23.60342]
[1780136638665,26.23,73546.65,0.0,0.23944,0.00016,23.60385]
[1780136643811,26.23,73545.46,0.0,0.23925,0.00016,23.5932]
[1780136649276,26.23,73546.15,0.0,0.23936,0.00016,23.59896]
[1780136649324,26.23,73546.15,0.0,0.23936,0.00016,23.59896]
[1780136649809,26.23,73546.15,0.0,0.23935,0.00016,23.59884]
[1780136650423,26.23,73546.15,0.0,0.23935,0.00016,23.59884]
[1780136655334,26.23,73554.31,0.0,0.24062,0.00016,23.66931]
[1780136655823,26.23,73554.81,0.0,0.24069,0.00016,23.67349]
[1780136660259,26.23,73554.66,0.0,0.24066,0.00016,23.67162]
[1780136660563,26.23,73554.66,0.0,0.24066,0.00016,23.67162]
[1780136663695,26.23,73560.95,0.0,0.24165,0.00016,23.7265]
[1780136668836,26.23,73564.35,0.0,0.24218,0.00016,23.75604]
[1780136672677,26.23,73564.3,0.0,0.24217,0.00016,23.75539]
[1780136677845,26.23,73564.44,0.0,0.24216,0.00016,23.75292]
[1780136682850,26.23,73564.54,0.0,0.24217,0.00016,23.75339]
[1780136687855,26.23,73565.68,0.0,0.24234,0.00016,23.76286]
[1780136692859,26.23,73568.87,0.0,0.24283,0.00016,23.78996]
[1780136696894,26.22,73569.78,0.0,0.24297,0.00016,23.79733]
[1780136698285,26.22,73569.74,0.0,0.24296,0.00016,23.79689]
[1780136698331,26.22,73569.74,0.0,0.24296,0.00016,23.79689]
[1780136698865,26.22,73574.26,0.0,0.24367,0.00016,23.83589]
[1780136699866,26.22,73583.74,0.0,0.24516,0.00016,23.91736]
[1780136704871,26.22,73584.97,0.0,0.24535,0.00016,23.92764]
[1780136707647,26.22,73579.81,0.0,0.24453,0.00016,23.88312]
[1780136707738,26.22,73579.81,0.0,0.24453,0.00016,23.88312]
[1780136707875,26.22,73581.13,0.0,0.24473,0.00016,23.89426]
[1780136709877,26.22,73566.19,0.0,0.24238,0.00016,23.76507]
[1780136714882,26.22,73565.95,0.0,0.24234,0.00016,23.76263]
[1780136719887,26.22,73564.8,0.0,0.24215,0.00016,23.7523]
[1780136724891,26.22,73564.48,0.0,0.24209,0.00016,23.74916]
[1780136725895,26.22,73564.32,0.0,0.24207,0.00016,23.74768]
[1780136726893,26.22,73564.35,0.0,0.24207,0.00016,23.74793]
[1780136729537,26.22,73564.41,0.0,0.24208,0.00016,23.74838]
[1780136729638,26.22,73564.41,0.0,0.24208,0.00016,23.74832]
[1780136734901,26.22,73564.21,0.0,0.24202,0.00016,23.74297]
[1780136739906,26.22,73564.12,0.0,0.242,0.00016,23.74192]
[1780136746728,26.22,73564.14,0.0,0.242,0.00016,23.74195]
[1780136749625,26.22,73564.63,0.0,0.24207,0.00016,23.7458]
[1780136750917,26.22,73564.58,0.0,0.24206,0.00016,23.74524]
[1780136755922,26.21,73565.61,0.0,0.24221,0.00016,23.75386]
[1780136760927,26.22,73567.84,0.0,0.24256,0.00016,23.7732]
[1780136765992,26.22,73568.16,0.0,0.24262,0.00016,23.77613]
[1780136771124,26.22,73568.15,0.0,0.24262,0.00016,23.77632]
[1780136776943,26.22,73568.08,0.0,0.24262,0.00016,23.77604]
[1780136781948,26.22,73568.42,0.0,0.24267,0.00016,23.77922]
[1780136786953,26.22,73564.72,0.0,0.2421,0.00016,23.7475]
[1780136789574,26.22,73562.94,0.0,0.24182,0.00016,23.73222]
[1780136789956,26.22,73562.88,0.0,0.24182,0.00016,23.73185]
[1780136793307,26.22,73563.03,0.0,0.24182,0.00016,23.73023]
[1780136793960,26.22,73563.05,0.0,0.24183,0.00016,23.73047]
[1780136800873,26.22,73563.29,0.0,0.24186,0.00016,23.73222]
[1780136805909,26.22,73563.03,0.0,0.24181,0.00016,23.72964]
[1780136810945,26.22,73562.87,0.0,0.24179,0.00016,23.72808]
[1780136815980,26.22,73561.32,0.0,0.24154,0.00016,23.71443]
[1780136820986,26.22,73561.84,0.0,0.24162,0.00016,23.71882]
[1780136825991,26.22,73563.04,0.0,0.2418,0.00016,23.72894]
[1780136830996,26.22,73563.21,0.0,0.24182,0.00016,23.73023]
[1780136836001,26.21,73566.62,0.0,0.24235,0.00016,23.75942]
[1780136841007,26.21,73566.47,0.0,0.24232,0.00016,23.75773]
[1780136847014,26.21,73566.76,0.0,0.24236,0.00016,23.75975]
[1780136852019,26.21,73567.22,0.0,0.2424,0.00016,23.7602]
[1780136857873,26.21,73562.51,0.0,0.24166,0.00016,23.71916]
[1780136862938,26.21,73563.06,0.0,0.24174,0.00016,23.72373]
[1780136863054,26.21,73563.06,0.0,0.24174,0.00016,23.72373]
[1780136864147,26.21,73563.28,0.0,0.24178,0.00016,23.72567]
[1780136864235,26.21,73563.28,0.0,0.24178,0.00016,23.72567]
[1780136864320,26.21,73563.28,0.0,0.24178,0.00016,23.72567]
[1780136864388,26.21,73563.28,0.0,0.24178,0.00016,23.72567]
[1780136864524,26.21,73563.28,0.0,0.24178,0.00016,23.72567]
[1780136864597,26.21,73563.28,0.0,0.24178,0.00016,23.72567]
[1780136864725,26.21,73563.28,0.0,0.24178,0.00016,23.72567]
[1780136865035,26.21,73556.64,0.0,0.24074,0.00016,23.66809]
[1780136870040,26.21,73557.44,0.0,0.24086,0.00016,23.6748]
[1780136872864,26.21,73557.06,0.0,0.24079,0.00016,23.67124]
[1780136872961,26.21,73557.06,0.0,0.24079,0.00016,23.67111]
[1780136878048,26.21,73558.22,0.0,0.24096,0.00016,23.6805]
[1780136882535,26.21,73556.46,0.0,0.24068,0.00016,23.6647]
[1780136883022,26.21,73556.46,0.0,0.24067,0.00016,23.66458]
[1780136886056,26.21,73547.58,0.0,0.23928,0.00016,23.58712]
[1780136888639,26.21,73549.32,0.0,0.23955,0.00016,23.6022]
[1780136894064,26.21,73547.46,0.0,0.23926,0.00016,23.58568]
[1780136899069,26.21,73546.6,0.0,0.23912,0.00016,23.57805]
[1780136901920,26.21,73545.17,0.0,0.2389,0.00016,23.56548]
[1780136901987,26.21,73545.17,0.0,0.2389,0.00016,23.56548]
[1780136902072,26.21,73540.14,0.0,0.23812,0.00016,23.52167]
[1780136903891,26.21,73546.26,0.0,0.23907,0.00016,23.57502]
[1780136903954,26.21,73546.26,0.0,0.23907,0.00016,23.57502]
[1780136904029,26.21,73546.26,0.0,0.23907,0.00016,23.57496]
[1780136905810,26.21,73552.72,0.0,0.24007,0.00016,23.6311]
[1780136905863,26.21,73552.72,0.0,0.24007,0.00016,23.6311]
[1780136905878,26.21,73552.72,0.0,0.24007,0.00016,23.6311]
[1780136906057,26.21,73552.72,0.0,0.24007,0.00016,23.63115]
[1780136908238,26.21,73554.77,0.0,0.2404,0.00016,23.64912]
[1780136908303,26.21,73554.77,0.0,0.2404,0.00016,23.64912]
[1780136909034,26.21,73554.77,0.0,0.2404,0.00016,23.64916]
[1780136909421,26.21,73554.77,0.0,0.2404,0.00016,23.64916]
[1780136914501,26.21,73554.69,0.0,0.24037,0.00016,23.64542]
[1780136919559,26.21,73554.61,0.0,0.24036,0.00016,23.64499]
[1780136924627,26.21,73553.7,0.0,0.24022,0.00016,23.63727]
[1780136929680,26.21,73552.97,0.0,0.24011,0.00016,23.63119]
[1780136934730,26.21,73555.23,0.0,0.24047,0.00016,23.65108]
[1780136939750,26.21,73558.02,0.0,0.24091,0.00016,23.67549]
[1780136940056,26.21,73558.02,0.0,0.24091,0.00016,23.67549]
[1780136940111,26.21,73558.78,0.0,0.24103,0.00016,23.68209]
[1780136945960,26.21,73558.79,0.0,0.24103,0.00016,23.68214]
[1780136950007,26.21,73563.64,0.0,0.24179,0.00016,23.72412]
[1780136950023,26.21,73563.64,0.0,0.24178,0.00016,23.72408]
[1780136954230,26.21,73563.51,0.0,0.24176,0.00016,23.72279]
[1780136954753,26.21,73563.51,0.0,0.24176,0.00016,23.72279]
[1780136955054,26.21,73563.51,0.0,0.24176,0.00016,23.72275]
[1780136958889,26.21,73568.48,0.0,0.24254,0.00016,23.76599]
[1780136964136,26.21,73570.18,0.0,0.2428,0.00016,23.78004]
[1780136969141,26.21,73569.76,0.0,0.24272,0.00016,23.77588]
[1780136974146,26.2,73569.56,0.0,0.24266,0.00016,23.77055]
[1780136979151,26.2,73568.34,0.0,0.24246,0.00016,23.75956]
[1780136985157,26.2,73568.32,0.0,0.24245,0.00016,23.75896]
[1780136990162,26.2,73567.05,0.0,0.24225,0.00016,23.74757]
[1780136994029,26.2,73566.54,0.0,0.24216,0.00016,23.74301]
[1780136994112,26.2,73566.54,0.0,0.24216,0.00016,23.74283]
[1780136996168,26.2,73555.93,0.0,0.24049,0.00016,23.65054]
[1780136998296,26.2,73551.36,0.0,0.23978,0.00016,23.61069]
[1780136998342,26.2,73551.36,0.0,0.23978,0.00016,23.61069]
[1780136999173,26.2,73550.67,0.0,0.23967,0.00016,23.60457]
[1780137000197,26.2,73550.96,0.0,0.23971,0.00016,23.60709]
[1780137000269,26.2,73550.96,0.0,0.23971,0.00016,23.60709]
[1780137001175,26.2,73550.53,0.0,0.23964,0.00016,23.60323]
[1780137006180,26.2,73553.91,0.0,0.24017,0.00016,23.63227]
[1780137011185,26.2,73554.75,0.0,0.24029,0.00016,23.63913]
[1780137017191,26.2,73555.79,0.0,0.24044,0.00016,23.64762]
[1780137022196,26.2,73561.37,0.0,0.2413,0.00016,23.69535]
[1780137026749,26.19,73562.89,0.0,0.24153,0.00016,23.70805]
[1780137027202,26.19,73567.78,0.0,0.24229,0.00016,23.7504]
[1780137032207,26.19,73568.94,0.0,0.24245,0.00016,23.75686]
[1780137037212,26.19,73569.35,0.0,0.24251,0.00016,23.76001]
[1780137042217,26.19,73569.82,0.0,0.24257,0.00016,23.76368]
[1780137047222,26.19,73569.03,0.0,0.24244,0.00016,23.75652]
[1780137052227,26.19,73568.69,0.0,0.24238,0.00016,23.75317]
[1780137057232,26.19,73564.53,0.0,0.24172,0.00016,23.71684]
[1780137063238,26.19,73562.53,0.0,0.24141,0.00016,23.69946]
[1780137068243,26.19,73563.32,0.0,0.24153,0.00016,23.70625]
[1780137073248,26.19,73563.54,0.0,0.24156,0.00016,23.70808]
[1780137078253,26.19,73564.03,0.0,0.24164,0.00016,23.71224]
[1780137084259,26.19,73565.02,0.0,0.24179,0.00016,23.72062]
[1780137089264,26.19,73566.98,0.0,0.24209,0.00016,23.73735]
[1780137090455,26.19,73566.02,0.0,0.24194,0.00016,23.72905]
[1780137091266,26.19,73560.27,0.0,0.24102,0.00016,23.67576]
[1780137096271,26.19,73558.18,0.0,0.24069,0.00016,23.6575]
[1780137098223,26.19,73558.08,0.0,0.24067,0.00016,23.65667]
[1780137098275,26.19,73557.91,0.0,0.24065,0.00016,23.65529]
[1780137103280,26.19,73556.65,0.0,0.24046,0.00016,23.64453]
[1780137110040,26.19,73557.12,0.0,0.24053,0.00016,23.64885]
[1780137115291,26.19,73557.18,0.0,0.24055,0.00016,23.64967]
[1780137120296,26.19,73556.83,0.0,0.24049,0.00016,23.64646]
[1780137125150,26.19,73556.78,0.0,0.24047,0.00016,23.64558]
[1780137125230,26.19,73556.78,0.0,0.24047,0.00016,23.64548]
[1780137128360,26.19,73555.82,0.0,0.24032,0.00016,23.63686]
[1780137129305,26.19,73555.6,0.0,0.24028,0.00016,23.63489]
[1780137134310,26.19,73554.78,0.0,0.24015,0.00016,23.62735]
[1780137139315,26.19,73555.73,0.0,0.24029,0.00016,23.63519]
[1780137144320,26.18,73555.95,0.0,0.24031,0.00016,23.63665]
[1780137149325,26.18,73555.93,0.0,0.2403,0.00016,23.63603]
[1780137154329,26.18,73556.58,0.0,0.24038,0.00016,23.63808]
[1780137154526,26.18,73556.58,0.0,0.24038,0.00016,23.63808]
[1780137155330,26.18,73556.19,0.0,0.24031,0.00016,23.63463]
[1780137156577,26.18,73556.19,0.0,0.24031,0.00016,23.6347]
[1780137156675,26.18,73556.19,0.0,0.24031,0.00016,23.6347]
[1780137162337,26.18,73556.5,0.0,0.24036,0.00016,23.63699]
[1780137167342,26.18,73556.01,0.0,0.24027,0.00016,23.63228]
[1780137168009,26.18,73556.01,0.0,0.24027,0.00016,23.63228]
[1780137168343,26.18,73556.03,0.0,0.24027,0.00016,23.63237]
[1780137171820,26.18,73555.73,0.0,0.24023,0.00016,23.62985]
[1780137172347,26.18,73555.6,0.0,0.24021,0.00016,23.62879]
[1780137177357,26.18,73552.57,0.0,0.23973,0.00016,23.60211]
[1780137182378,26.18,73552.23,0.0,0.23967,0.00016,23.59894]
[1780137187407,26.18,73552.16,0.0,0.23966,0.00016,23.59805]
[1780137192429,26.18,73547.1,0.0,0.23887,0.00016,23.55389]
[1780137197472,26.18,73546.17,0.0,0.23872,0.00016,23.5458]
[1780137202002,26.18,73546.21,0.0,0.23873,0.00016,23.54617]
[1780137207110,26.18,73546.34,0.0,0.23875,0.00016,23.54742]
[1780137212388,26.18,73547.45,0.0,0.2389,0.00016,23.55389]
[1780137217163,26.18,73547.8,0.0,0.23896,0.00016,23.55698]
[1780137222398,26.18,73551.42,0.0,0.23952,0.00016,23.5883]
[1780137227403,26.18,73551.53,0.0,0.23953,0.00016,23.58907]
[1780137232408,26.18,73548.45,0.0,0.23905,0.00016,23.56216]
[1780137238414,26.18,73548.35,0.0,0.23903,0.00016,23.56118]
[1780137245421,26.18,73548.37,0.0,0.23903,0.00016,23.56128]
[1780137248317,26.18,73547.8,0.0,0.23895,0.00016,23.55636]
[1780137248362,26.18,73547.8,0.0,0.23895,0.00016,23.55636]
[1780137256062,26.18,73547.53,0.0,0.2389,0.00016,23.55399]
[1780137261436,26.18,73549.72,0.0,0.23925,0.00016,23.57314]
[1780137266441,26.18,73550.97,0.0,0.23944,0.00016,23.58389]
[1780137271446,26.18,73550.34,0.0,0.23932,0.00016,23.57501]
[1780137272189,26.18,73550.34,0.0,0.23932,0.00016,23.57501]
[1780137272447,26.18,73549.57,0.0,0.2392,0.00016,23.5683]
[1780137275793,26.18,73550.29,0.0,0.23931,0.00016,23.57456]
[1780137276451,26.18,73550.11,0.0,0.23928,0.00016,23.57294]
[1780137281456,26.18,73557.5,0.0,0.24043,0.00016,23.63701]
[1780137286461,26.18,73550.24,0.0,0.23929,0.00016,23.57356]
[1780137291466,26.18,73547.13,0.0,0.2388,0.00016,23.54634]
[1780137296471,26.18,73541.24,0.0,0.23789,0.00016,23.49515]
[1780137302477,26.18,73540.49,0.0,0.23778,0.00016,23.48901]
[1780137307747,26.18,73539.63,0.0,0.23765,0.00016,23.48177]
[1780137308225,26.18,73539.63,0.0,0.23765,0.00016,23.48177]
[1780137308429,26.18,73539.63,0.0,0.23766,0.00016,23.48192]
[1780137313488,26.18,73539.78,0.0,0.23769,0.00016,23.48355]
[1780137318493,26.18,73539.71,0.0,0.23768,0.00016,23.48332]
[1780137323535,26.18,73537.6,0.0,0.23736,0.00016,23.46535]
[1780137327461,26.18,73539.05,0.0,0.23759,0.00016,23.47826]
[1780137327493,26.18,73539.05,0.0,0.23759,0.00016,23.47826]
[1780137332507,26.18,73543.7,0.0,0.2383,0.00016,23.51603]
[1780137333723,26.18,73544.72,0.0,0.23846,0.00016,23.52494]
[1780137334509,26.18,73544.6,0.0,0.23844,0.00016,23.52395]
[1780137338213,26.18,73544.03,0.0,0.23836,0.00016,23.51911]
[1780137338513,26.18,73543.97,0.0,0.23835,0.00016,23.51859]
[1780137343518,26.18,73544.12,0.0,0.23837,0.00016,23.52011]
[1780137351731,26.18,73544.35,0.0,0.23841,0.00016,23.52234]
[1780137357534,26.18,73544.51,0.0,0.23844,0.00016,23.5239]
[1780137362539,26.18,73544.9,0.0,0.23851,0.00016,23.52744]
[1780137366385,26.18,73545.46,0.0,0.23859,0.00016,23.5324]
[1780137366543,26.18,73544.89,0.0,0.23851,0.00016,23.52745]
[1780137368260,26.18,73544.89,0.0,0.23851,0.00016,23.52747]
[1780137368545,26.18,73545.64,0.0,0.23862,0.00016,23.53404]
[1780137373550,26.18,73546.38,0.0,0.23874,0.00016,23.54059]
[1780137378302,26.18,73547.62,0.0,0.23893,0.00016,23.55147]
[1780137378555,26.18,73549.97,0.0,0.2393,0.00016,23.57195]
[1780137383561,26.19,73548.58,0.0,0.2391,0.00016,23.56045]
[1780137388566,26.19,73548.37,0.0,0.23907,0.00016,23.55926]
[1780137394572,26.19,73550.99,0.0,0.23948,0.00016,23.57966]
[1780137399577,26.19,73551.43,0.0,0.23956,0.00016,23.58402]
[1780137404582,26.19,73550.76,0.0,0.23946,0.00016,23.5788]
[1780137410588,26.19,73551.11,0.0,0.23953,0.00016,23.58251]
[1780137415593,26.19,73551.66,0.0,0.23962,0.00016,23.5878]
[1780137421230,26.19,73550.79,0.0,0.2395,0.00016,23.58076]
[1780137426604,26.2,73551.08,0.0,0.23956,0.00016,23.58393]
[1780137429607,26.2,73561.01,0.0,0.24111,0.00016,23.67043]
[1780137429903,26.2,73561.01,0.0,0.24111,0.00016,23.67043]
[1780137430608,26.2,73560.35,0.0,0.24101,0.00016,23.66471]
[1780137435666,26.2,73559.47,0.0,0.24087,0.00016,23.65718]
[1780137440669,26.2,73559.38,0.0,0.24086,0.00016,23.65657]
[1780137445724,26.2,73560.92,0.0,0.2411,0.00016,23.66999]
[1780137450753,26.2,73563.39,0.0,0.24149,0.00016,23.69142]
[1780137455806,26.2,73563.29,0.0,0.24145,0.00016,23.68729]
[1780137460811,26.2,73563.56,0.0,0.2415,0.00016,23.68959]
[1780137465837,26.2,73564.56,0.0,0.24165,0.00016,23.69824]
[1780137470842,26.2,73564.69,0.0,0.24167,0.00016,23.69922]
[1780137472676,26.2,73564.69,0.0,0.24167,0.00016,23.69918]
[1780137473575,26.2,73564.69,0.0,0.24167,0.00016,23.69916]
[1780137478600,26.2,73564.44,0.0,0.24162,0.00016,23.69637]
[1780137483604,26.19,73564.61,0.0,0.24163,0.00016,23.69703]
[1780137488643,26.19,73564.78,0.0,0.24164,0.00016,23.6977]
[1780137489917,26.19,73565.17,0.0,0.24169,0.00016,23.70075]
[1780137490670,26.19,73565.62,0.0,0.24176,0.00016,23.70446]
[1780137495675,26.19,73566.05,0.0,0.24181,0.00016,23.70731]
[1780137500680,26.19,73566.22,0.0,0.24182,0.00016,23.70799]
[1780137501016,26.19,73566.22,0.0,0.24182,0.00016,23.70799]
[1780137501086,26.19,73566.22,0.0,0.24182,0.00016,23.70799]
[1780137505215,26.19,73565.07,0.0,0.24163,0.00016,23.69732]
[1780137505685,26.19,73565.06,0.0,0.24163,0.00016,23.69708]
[1780137510694,26.18,73565.21,0.0,0.24164,0.00016,23.69758]
[1780137515732,26.18,73566.16,0.0,0.24175,0.00016,23.70186]
[1780137517849,26.18,73566.27,0.0,0.24176,0.00016,23.70246]
[1780137518668,26.18,73566.27,0.0,0.24176,0.00016,23.7023]
[1780137523688,26.18,73567.33,0.0,0.24192,0.00016,23.7112]
[1780137528765,26.18,73566.25,0.0,0.24175,0.00016,23.70172]
[1780137533816,26.18,73565.59,0.0,0.24164,0.00016,23.69599]
[1780137538820,26.18,73564.96,0.0,0.24154,0.00016,23.69046]
[1780137543848,26.18,73564.96,0.0,0.24154,0.00016,23.69045]
[1780137548893,26.18,73562.2,0.0,0.24111,0.00016,23.66664]
[1780137553930,26.18,73563.05,0.0,0.24125,0.00016,23.67407]
[1780137558965,26.18,73563.76,0.0,0.24136,0.00016,23.68026]
[1780137563989,26.18,73563.99,0.0,0.24139,0.00016,23.68227]
[1780137569025,26.18,73563.82,0.0,0.24137,0.00016,23.68088]
[1780137574040,26.18,73561.28,0.0,0.24095,0.00016,23.65572]
[1780137579081,26.18,73560.87,0.0,0.24089,0.00016,23.65229]
[1780137584081,26.18,73559.51,0.0,0.24068,0.00016,23.64053]
[1780137588768,26.18,73550.52,0.0,0.23927,0.00016,23.56202]
[1780137593813,26.18,73547.77,0.0,0.23884,0.00016,23.53812]
[1780137597268,26.18,73545.76,0.0,0.23853,0.00016,23.5206]
[1780137597437,26.18,73545.76,0.0,0.23853,0.00016,23.5206]
[1780137597778,26.18,73542.47,0.0,0.23802,0.00016,23.49191]
[1780137601782,26.18,73533.01,0.0,0.23656,0.00016,23.40955]
[1780137604785,26.18,73542.0,0.0,0.23796,0.00016,23.48862]
[1780137609790,26.18,73544.47,0.0,0.23835,0.00016,23.51034]
[1780137614793,26.18,73544.92,0.0,0.23842,0.00016,23.51447]
[1780137619797,26.18,73545.7,0.0,0.23854,0.00016,23.52138]
[1780137621931,26.18,73545.72,0.0,0.23855,0.00016,23.52169]
[1780137622066,26.18,73545.72,0.0,0.23855,0.00016,23.52169]
[1780137622289,26.18,73545.72,0.0,0.23855,0.00016,23.52169]
[1780137622574,26.18,73545.72,0.0,0.23855,0.00016,23.52169]
[1780137622652,26.18,73545.72,0.0,0.23855,0.00016,23.52169]
[1780137622754,26.18,73545.72,0.0,0.23855,0.00016,23.52169]
[1780137623758,26.18,73545.72,0.0,0.23855,0.00016,23.52169]
[1780137623822,26.18,73552.06,0.0,0.23954,0.00016,23.57697]
[1780137624804,26.18,73554.16,0.0,0.23987,0.00016,23.59524]
[1780137625809,26.18,73554.16,0.0,0.23987,0.00016,23.59524]
[1780137625845,26.18,73557.1,0.0,0.24032,0.00016,23.62075]
[1780137626781,26.18,73557.1,0.0,0.24032,0.00016,23.62075]
[1780137626806,26.18,73559.01,0.0,0.24062,0.00016,23.63721]
[1780137626824,26.18,73559.01,0.0,0.24062,0.00016,23.63721]
[1780137632812,26.18,73556.82,0.0,0.24025,0.00016,23.6146]
[1780137638741,26.18,73557.24,0.0,0.24031,0.00016,23.61775]
[1780137643776,26.18,73557.11,0.0,0.24028,0.00016,23.6163]
[1780137648828,26.18,73557.22,0.0,0.24029,0.00016,23.61685]
[1780137654834,26.18,73555.24,0.0,0.23997,0.00016,23.59924]
[1780137660840,26.18,73555.51,0.0,0.24001,0.00016,23.60125]
[1780137665845,26.18,73554.9,0.0,0.23991,0.00016,23.59567]
[1780137670851,26.18,73553.53,0.0,0.23969,0.00016,23.5835]
[1780137673814,26.18,73555.99,0.0,0.24007,0.00016,23.60483]
[1780137673824,26.18,73555.99,0.0,0.24007,0.00016,23.60474]
[1780137675789,26.18,73561.13,0.0,0.24087,0.00016,23.64938]
[1780137675857,26.18,73561.0,0.0,0.24085,0.00016,23.64814]
[1780137678203,26.18,73560.97,0.0,0.24084,0.00016,23.64767]
[1780137678860,26.18,73560.9,0.0,0.24083,0.00016,23.64695]
[1780137679727,26.18,73560.9,0.0,0.24083,0.00016,23.64695]
[1780137679828,26.18,73560.9,0.0,0.24083,0.00016,23.64685]
[1780137681752,26.18,73560.9,0.0,0.24083,0.00016,23.64685]
[1780137681843,26.18,73560.9,0.0,0.24082,0.00016,23.64664]
[1780137686868,26.17,73559.99,0.0,0.24067,0.00016,23.6382]
[1780137688257,26.17,73560.37,0.0,0.24073,0.00016,23.64143]
[1780137688870,26.17,73560.47,0.0,0.24074,0.00016,23.6422]
[1780137693875,26.17,73560.42,0.0,0.24071,0.00016,23.63808]
[1780137699881,26.17,73560.72,0.0,0.24074,0.00016,23.64012]
[1780137704886,26.17,73560.62,0.0,0.24072,0.00016,23.63877]
[1780137711546,26.17,73560.66,0.0,0.24072,0.00016,23.63877]
[1780137717587,26.17,73561.72,0.0,0.24087,0.00016,23.64727]
[1780137722906,26.17,73561.67,0.0,0.24085,0.00016,23.64615]
[1780137724598,26.17,73561.67,0.0,0.24085,0.00016,23.64615]
[1780137729917,26.17,73569.42,0.0,0.24206,0.00016,23.71319]
[1780137733748,26.17,73569.41,0.0,0.24206,0.00016,23.71301]
[1780137733921,26.17,73570.3,0.0,0.2422,0.00016,23.72067]
[1780137736766,26.17,73566.6,0.0,0.24162,0.00016,23.68851]
[1780137736867,26.17,73566.6,0.0,0.24162,0.00016,23.68852]
[1780137741929,26.17,73564.75,0.0,0.24133,0.00016,23.67255]
[1780137746664,26.17,73563.93,0.0,0.2412,0.00016,23.66553]
[1780137746934,26.17,73563.86,0.0,0.24119,0.00016,23.66495]
[1780137751939,26.17,73560.1,0.0,0.24059,0.00016,23.62936]
[1780137756944,26.17,73560.1,0.0,0.24059,0.00016,23.62961]
[1780137761949,26.17,73559.97,0.0,0.24058,0.00016,23.62884]
[1780137766953,26.17,73564.77,0.0,0.24133,0.00016,23.67064]
[1780137772959,26.17,73563.86,0.0,0.24119,0.00016,23.6629]
[1780137777964,26.17,73563.4,0.0,0.24112,0.00016,23.65908]
[1780137782969,26.17,73563.03,0.0,0.24107,0.00016,23.65599]
[1780137787974,26.17,73563.03,0.0,0.24107,0.00016,23.65617]
[1780137792979,26.17,73562.33,0.0,0.24096,0.00016,23.65019]
[1780137797984,26.17,73562.51,0.0,0.24099,0.00016,23.65196]
[1780137803990,26.17,73561.89,0.0,0.2409,0.00016,23.64677]
[1780137808995,26.17,73561.65,0.0,0.24087,0.00016,23.64493]
[1780137814000,26.17,73561.87,0.0,0.24089,0.00016,23.64388]
[1780137819005,26.17,73562.04,0.0,0.24092,0.00016,23.64553]
[1780137824012,26.17,73562.24,0.0,0.24095,0.00016,23.64746]
[1780137830019,26.17,73562.63,0.0,0.24102,0.00016,23.65103]
[1780137835115,26.17,73562.49,0.0,0.241,0.00016,23.64996]
[1780137841033,26.17,73562.7,0.0,0.24103,0.00016,23.65197]
[1780137846038,26.17,73562.26,0.0,0.24097,0.00016,23.64838]
[1780137851044,26.17,73563.04,0.0,0.24109,0.00016,23.6553]
[1780137856049,26.17,73570.32,0.0,0.24224,0.00016,23.71844]
[1780137862055,26.17,73563.36,0.0,0.24114,0.00016,23.65814]
[1780137867060,26.17,73562.64,0.0,0.24103,0.00016,23.65208]
[1780137872065,26.18,73561.96,0.0,0.24091,0.00016,23.64311]
[1780137877070,26.18,73558.46,0.0,0.24037,0.00016,23.61294]
[1780137882075,26.18,73558.75,0.0,0.24042,0.00016,23.61586]
[1780137887080,26.18,73558.23,0.0,0.24034,0.00016,23.61168]
[1780137892085,26.18,73557.48,0.0,0.24024,0.00016,23.6056]
[1780137897090,26.18,73558.45,0.0,0.24039,0.00016,23.61438]
[1780137902097,26.18,73558.99,0.0,0.24048,0.00016,23.61938]
[1780137908103,26.18,73567.15,0.0,0.24177,0.00016,23.69033]
[1780137913108,26.18,73569.11,0.0,0.24207,0.00016,23.70725]
[1780137918113,26.18,73571.54,0.0,0.24245,0.00016,23.72808]
[1780137923118,26.18,73570.82,0.0,0.24233,0.00016,23.7216]
[1780137928123,26.18,73570.49,0.0,0.24228,0.00016,23.7185]
[1780137933128,26.18,73569.94,0.0,0.24217,0.00016,23.71038]
[1780137938133,26.18,73569.63,0.0,0.24211,0.00016,23.70752]
[1780137943138,26.18,73569.44,0.0,0.24208,0.00016,23.70575]
[1780137952147,26.18,73569.07,0.0,0.24202,0.00016,23.70224]
[1780137954450,26.18,73569.07,0.0,0.24202,0.00016,23.70219]
[1780137954514,26.18,73569.07,0.0,0.24202,0.00016,23.70219]
[1780137957928,26.18,73576.26,0.0,0.24315,0.00016,23.76429]
[1780137960199,26.18,73571.34,0.0,0.24237,0.00016,23.72151]
[1780137967040,26.17,73570.91,0.0,0.24229,0.00016,23.7175]
[1780137972167,26.17,73574.2,0.0,0.24281,0.00016,23.74566]
[1780137978173,26.17,73573.93,0.0,0.24275,0.00016,23.74289]
[1780137984158,26.17,73573.73,0.0,0.24272,0.00016,23.74083]
[1780137989189,26.17,73577.0,0.0,0.24323,0.00016,23.76877]
[1780137994194,26.17,73576.56,0.0,0.24313,0.00016,23.76123]
[1780137999199,26.17,73574.64,0.0,0.24282,0.00016,23.74429]
[1780138004204,26.17,73574.81,0.0,0.24284,0.00016,23.74537]
[1780138006360,26.17,73574.46,0.0,0.24278,0.00016,23.74223]
[1780138012212,26.17,73574.53,0.0,0.24278,0.00016,23.74248]
[1780138017217,26.17,73574.6,0.0,0.24279,0.00016,23.74274]
[1780138022222,26.17,73571.96,0.0,0.24237,0.00016,23.71965]
[1780138028228,26.17,73570.4,0.0,0.24212,0.00016,23.70592]
[1780138034234,26.17,73570.24,0.0,0.24209,0.00016,23.70438]
[1780138039239,26.17,73571.75,0.0,0.24233,0.00016,23.71733]
[1780138044244,26.17,73571.93,0.0,0.24235,0.00016,23.71864]
[1780138049249,26.16,73570.95,0.0,0.24219,0.00016,23.71004]
[1780138055658,26.16,73570.97,0.0,0.24217,0.00016,23.70681]
[1780138058415,26.16,73570.41,0.0,0.24208,0.00016,23.70193]
[1780138064264,26.16,73570.42,0.0,0.24208,0.00016,23.70178]
[1780138068247,26.16,73571.2,0.0,0.2422,0.00016,23.70851]
[1780138068304,26.16,73571.37,0.0,0.24223,0.00016,23.70993]
[1780138069269,26.16,73570.39,0.0,0.24207,0.00016,23.70138]
[1780138074274,26.16,73569.87,0.0,0.24199,0.00016,23.69676]
[1780138078337,26.16,73569.67,0.0,0.24196,0.00016,23.69501]
[1780138079279,26.16,73569.67,0.0,0.24196,0.00016,23.69501]
[1780138080923,26.16,73569.67,0.0,0.24196,0.00016,23.69501]
[1780138086285,26.16,73569.1,0.0,0.24187,0.00016,23.68991]
[1780138091290,26.16,73562.23,0.0,0.24079,0.00016,23.63038]
[1780138096295,26.16,73562.36,0.0,0.24081,0.00016,23.63179]
[1780138101300,26.16,73561.57,0.0,0.2407,0.00016,23.62522]
[1780138106305,26.17,73561.84,0.0,0.24074,0.00016,23.62789]
[1780138112311,26.17,73562.01,0.0,0.24076,0.00016,23.62648]
[1780138117315,26.17,73563.55,0.0,0.241,0.00016,23.64009]
[1780138123321,26.17,73564.11,0.0,0.2411,0.00016,23.64523]
[1780138128326,26.17,73564.39,0.0,0.24114,0.00016,23.64783]
[1780138133331,26.17,73565.09,0.0,0.24125,0.00016,23.65401]
[1780138138336,26.17,73565.11,0.0,0.24126,0.00016,23.65437]
[1780138143341,26.17,73565.13,0.0,0.24127,0.00016,23.65462]
[1780138149347,26.17,73565.03,0.0,0.24125,0.00016,23.6539]
[1780138154348,26.17,73565.08,0.0,0.24126,0.00016,23.6545]
[1780138162359,26.17,73565.34,0.0,0.24131,0.00016,23.65697]
[1780138168365,26.17,73564.68,0.0,0.24121,0.00016,23.65134]
[1780138173370,26.17,73564.79,0.0,0.24121,0.00016,23.64924]
[1780138179376,26.17,73565.06,0.0,0.24125,0.00016,23.65175]
[1780138184381,26.17,73566.89,0.0,0.24154,0.00016,23.66778]
[1780138189386,26.17,73568.78,0.0,0.24184,0.00016,23.68412]
[1780138194391,26.17,73568.0,0.0,0.24172,0.00016,23.67738]
[1780138200672,26.17,73567.44,0.0,0.24163,0.00016,23.67252]
[1780138206403,26.17,73566.89,0.0,0.24154,0.00016,23.66778]
[1780138211408,26.17,73566.65,0.0,0.2415,0.00016,23.66572]
[1780138216413,26.17,73566.57,0.0,0.24149,0.00016,23.6651]
[1780138221418,26.17,73566.13,0.0,0.24143,0.00016,23.66138]
[1780138226423,26.17,73564.71,0.0,0.24121,0.00016,23.64913]
[1780138233430,26.17,73564.68,0.0,0.24118,0.00016,23.6459]
[1780138238435,26.17,73563.34,0.0,0.24098,0.00016,23.63441]
[1780138243023,26.17,73563.79,0.0,0.24105,0.00016,23.6385]
[1780138243034,26.17,73563.79,0.0,0.24105,0.00016,23.63853]
[1780138248445,26.17,73564.43,0.0,0.24116,0.00016,23.64431]
[1780138256454,26.17,73564.55,0.0,0.24118,0.00016,23.64558]
[1780138263112,26.17,73564.72,0.0,0.24121,0.00016,23.6472]
[1780138269151,26.17,73564.54,0.0,0.24118,0.00016,23.64585]
[1780138274472,26.17,73564.94,0.0,0.24125,0.00016,23.64946]
[1780138281234,26.17,73565.18,0.0,0.24129,0.00016,23.65169]
[1780138286484,26.17,73565.78,0.0,0.24139,0.00016,23.65706]
[1780138292490,26.18,73566.46,0.0,0.24147,0.00016,23.6598]
[1780138298496,26.18,73566.17,0.0,0.24143,0.00016,23.65742]
[1780138306415,26.18,73566.26,0.0,0.24145,0.00016,23.6583]
[1780138311509,26.18,73566.18,0.0,0.24144,0.00016,23.65765]
[1780138317486,26.18,73566.18,0.0,0.24144,0.00016,23.65774]
[1780138324523,26.18,73566.93,0.0,0.24156,0.00016,23.66436]
[1780138330494,26.18,73566.58,0.0,0.2415,0.00016,23.66135]
[1780138336635,26.18,73566.55,0.0,0.2415,0.00016,23.66117]
[1780138341541,26.18,73575.65,0.0,0.24293,0.00016,23.73986]
[1780138342905,26.18,73575.96,0.0,0.24298,0.00016,23.7425]
[1780138348279,26.17,73575.9,0.0,0.24296,0.00016,23.74157]
[1780138348358,26.17,73575.9,0.0,0.24296,0.00016,23.74157]
[1780138348548,26.17,73575.52,0.0,0.2429,0.00016,23.73819]
[1780138353553,26.17,73575.59,0.0,0.24288,0.00016,23.73528]
[1780138360707,26.17,73575.94,0.0,0.24293,0.00016,23.73779]
[1780138366846,26.17,73575.91,0.0,0.24291,0.00016,23.73712]
[1780138373897,26.17,73576.09,0.0,0.24293,0.00016,23.73822]
[1780138378932,26.17,73576.02,0.0,0.24292,0.00016,23.7373]
[1780138388192,26.17,73576.36,0.0,0.24296,0.00016,23.7399]
[1780138388590,26.17,73576.4,0.0,0.24296,0.00016,23.73983]
[1780138393595,26.17,73575.63,0.0,0.24284,0.00016,23.73289]
[1780138398600,26.17,73566.96,0.0,0.24147,0.00016,23.6577]
[1780138402930,26.17,73566.31,0.0,0.24137,0.00016,23.6521]
[1780138409612,26.17,73561.43,0.0,0.24061,0.00016,23.61018]
[1780138415618,26.17,73561.41,0.0,0.2406,0.00016,23.60719]
[1780138420623,26.17,73562.07,0.0,0.24071,0.00016,23.61329]
[1780138425628,26.17,73560.79,0.0,0.24051,0.00016,23.60248]
[1780138430633,26.17,73560.93,0.0,0.24054,0.00016,23.60404]
[1780138439252,26.17,73560.83,0.0,0.24054,0.00016,23.60375]
[1780138446649,26.17,73561.51,0.0,0.24065,0.00016,23.61023]
[1780138452655,26.18,73562.05,0.0,0.24075,0.00016,23.61529]
[1780138456918,26.18,73560.86,0.0,0.24056,0.00016,23.60521]
[1780138464667,26.18,73562.08,0.0,0.24076,0.00016,23.61629]
[1780138469023,26.18,73562.27,0.0,0.2408,0.00016,23.61814]
[1780138474679,26.18,73562.54,0.0,0.24083,0.00016,23.6177]
[1780138479333,26.18,73562.66,0.0,0.24085,0.00016,23.6189]
[1780138479641,26.18,73562.66,0.0,0.24085,0.00016,23.6189]
[1780138484691,26.18,73562.63,0.0,0.24085,0.00016,23.61893]
[1780138489696,26.18,73562.68,0.0,0.24086,0.00016,23.61968]
[1780138494701,26.18,73563.95,0.0,0.24107,0.00016,23.63088]
[1780138499706,26.18,73568.11,0.0,0.24173,0.00016,23.66737]
[1780138504711,26.18,73576.75,0.0,0.24309,0.00016,23.74263]
[1780138505747,26.18,73576.54,0.0,0.24306,0.00016,23.74085]
[1780138505797,26.18,73576.54,0.0,0.24306,0.00016,23.74085]
[1780138506713,26.18,73576.54,0.0,0.24306,0.00016,23.74088]
[1780138508291,26.18,73575.51,0.0,0.2429,0.00016,23.73207]
[1780138508715,26.18,73576.28,0.0,0.24302,0.00016,23.73868]
[1780138513720,26.18,73575.43,0.0,0.24288,0.00016,23.73094]
[1780138518725,26.18,73570.41,0.0,0.24209,0.00016,23.68727]
[1780138524731,26.18,73569.9,0.0,0.242,0.00016,23.68273]
[1780138529736,26.18,73562.22,0.0,0.2408,0.00016,23.61607]
[1780138533602,26.18,73561.69,0.0,0.2407,0.00016,23.60838]
[1780138539746,26.18,73562.47,0.0,0.24083,0.00016,23.61564]
[1780138547009,26.18,73562.47,0.0,0.24084,0.00016,23.61601]
[1780138552759,26.18,73563.03,0.0,0.24093,0.00016,23.62116]
[1780138557764,26.18,73563.0,0.0,0.24093,0.00016,23.62111]
[1780138562769,26.18,73563.44,0.0,0.241,0.00016,23.62516]
[1780138567774,26.18,73564.34,0.0,0.24115,0.00016,23.63319]
[1780138572780,26.19,73564.04,0.0,0.2411,0.00016,23.63074]
[1780138574912,26.19,73564.0,0.0,0.2411,0.00016,23.63045]
[1780138575064,26.19,73564.0,0.0,0.2411,0.00016,23.63045]
[1780138575140,26.19,73564.0,0.0,0.2411,0.00016,23.63045]
[1780138575223,26.19,73564.0,0.0,0.2411,0.00016,23.63045]
[1780138575344,26.19,73564.0,0.0,0.2411,0.00016,23.63045]
[1780138575464,26.19,73564.0,0.0,0.2411,0.00016,23.63045]
[1780138575561,26.19,73564.0,0.0,0.2411,0.00016,23.63045]
[1780138575647,26.19,73564.0,0.0,0.2411,0.00016,23.63045]
[1780138575783,26.19,73563.01,0.0,0.24094,0.00016,23.62192]
[1780138575839,26.19,73563.01,0.0,0.24094,0.00016,23.62192]
[1780138575995,26.19,73563.01,0.0,0.24094,0.00016,23.62192]
[1780138576784,26.19,73561.19,0.0,0.24066,0.00016,23.60619]
[1780138578930,26.19,73559.43,0.0,0.24038,0.00016,23.59098]
[1780138578936,26.19,73559.43,0.0,0.24038,0.00016,23.59098]
[1780138579020,26.19,73559.43,0.0,0.24038,0.00016,23.59098]
[1780138579229,26.19,73559.43,0.0,0.24038,0.00016,23.59098]
[1780138579788,26.19,73559.26,0.0,0.24036,0.00016,23.58958]
[1780138584793,26.19,73552.36,0.0,0.23928,0.00016,23.52946]
[1780138585296,26.19,73552.36,0.0,0.23928,0.00016,23.52946]
[1780138585794,26.19,73552.09,0.0,0.23924,0.00016,23.5271]
[1780138590799,26.19,73551.25,0.0,0.23911,0.00016,23.51977]
[1780138595803,26.19,73551.79,0.0,0.23917,0.00016,23.52134]
[1780138601809,26.19,73553.08,0.0,0.23937,0.00016,23.53254]
[1780138606814,26.19,73552.0,0.0,0.2392,0.00016,23.52315]
[1780138611819,26.19,73548.16,0.0,0.2386,0.00016,23.48973]
[1780138616920,26.19,73548.55,0.0,0.23866,0.00016,23.49281]
[1780138616937,26.19,73548.55,0.0,0.23866,0.00016,23.49281]
[1780138621956,26.18,73547.53,0.0,0.23849,0.00016,23.48332]
[1780138627008,26.18,73545.55,0.0,0.23817,0.00016,23.46557]
[1780138632043,26.18,73540.74,0.0,0.23742,0.00016,23.42325]
[1780138637058,26.18,73537.66,0.0,0.23694,0.00016,23.39615]
[1780138642101,26.18,73536.59,0.0,0.23677,0.00016,23.38675]
[1780138647132,26.18,73535.52,0.0,0.2366,0.00016,23.37743]
[1780138652169,26.18,73534.87,0.0,0.23649,0.00016,23.36875]
[1780138653861,26.18,73524.87,0.0,0.23494,0.00015,23.28109]
[1780138658895,26.18,73527.94,0.0,0.23542,0.00016,23.30858]
[1780138663916,26.19,73528.34,0.0,0.23549,0.00016,23.31249]
[1780138668933,26.19,73528.24,0.0,0.23549,0.00016,23.31204]
[1780138673942,26.19,73528.35,0.0,0.23551,0.00016,23.31342]
[1780138678967,26.19,73528.41,0.0,0.23553,0.00016,23.31438]
[1780138683989,26.19,73528.6,0.0,0.23556,0.00016,23.3164]
[1780138689029,26.19,73528.64,0.0,0.23558,0.00016,23.31719]
[1780138694051,26.19,73530.52,0.0,0.23587,0.00016,23.33399]
[1780138699095,26.19,73530.49,0.0,0.23587,0.00016,23.33399]
[1780138704185,26.19,73530.35,0.0,0.23586,0.00016,23.33304]
[1780138709201,26.19,73530.52,0.0,0.23589,0.00016,23.33487]
[1780138714242,26.19,73530.52,0.0,0.23587,0.00016,23.33194]
[1780138718217,26.19,73531.62,0.0,0.23605,0.00016,23.34174]
[1780138718236,26.19,73531.62,0.0,0.23605,0.00016,23.34174]
[1780138719930,26.19,73531.62,0.0,0.23605,0.00016,23.34186]
[1780138720370,26.19,73531.62,0.0,0.23605,0.00016,23.34186]
[1780138720444,26.19,73531.62,0.0,0.23605,0.00016,23.34186]
[1780138720550,26.19,73531.62,0.0,0.23605,0.00016,23.34186]
[1780138721376,26.19,73531.62,0.0,0.23605,0.00016,23.34186]
[1780138721453,26.19,73531.62,0.0,0.23605,0.00016,23.34186]
[1780138721504,26.19,73531.62,0.0,0.23605,0.00016,23.34186]
[1780138721555,26.19,73531.62,0.0,0.23605,0.00016,23.34186]
[1780138721765,26.19,73531.62,0.0,0.23605,0.00016,23.34186]
[1780138721857,26.19,73531.62,0.0,0.23605,0.00016,23.34186]
[1780138721932,26.19,73530.84,0.0,0.23593,0.00016,23.33509]
[1780138726937,26.19,73531.32,0.0,0.23601,0.00016,23.33957]
[1780138735432,26.19,73531.32,0.0,0.23602,0.00016,23.33993]
[1780138743491,26.2,73531.71,0.0,0.23608,0.00016,23.34367]
[1780138749960,26.2,73533.2,0.0,0.23632,0.00016,23.35701]
[1780138754965,26.2,73534.33,0.0,0.2365,0.00016,23.36702]
[1780138755210,26.2,73534.33,0.0,0.2365,0.00016,23.36702]
[1780138755256,26.2,73534.33,0.0,0.2365,0.00016,23.36702]
[1780138755966,26.2,73534.37,0.0,0.2365,0.00016,23.36742]
[1780138761616,26.2,73534.35,0.0,0.2365,0.00016,23.36727]
[1780138765334,26.2,73539.36,0.0,0.23728,0.00016,23.41115]
[1780138765382,26.2,73539.36,0.0,0.23728,0.00016,23.41115]
[1780138765976,26.2,73540.16,0.0,0.23741,0.00016,23.41817]
[1780138768271,26.2,73542.17,0.0,0.23772,0.00016,23.43569]
[1780138768336,26.2,73542.17,0.0,0.23772,0.00016,23.43569]
[1780138769007,26.2,73543.36,0.0,0.2379,0.00016,23.44597]
[1780138772676,26.2,73543.95,0.0,0.23798,0.00016,23.44814]
[1780138772760,26.2,73543.95,0.0,0.23798,0.00016,23.44814]
[1780138773011,26.2,73543.82,0.0,0.23796,0.00016,23.44706]
[1780138778017,26.2,73551.73,0.0,0.23919,0.00016,23.51621]
[1780138783022,26.2,73558.86,0.0,0.24031,0.00016,23.57809]
[1780138788027,26.2,73561.82,0.0,0.24076,0.00016,23.60342]
[1780138788308,26.2,73561.82,0.0,0.24076,0.00016,23.60342]
[1780138788362,26.2,73561.82,0.0,0.24076,0.00016,23.60342]
[1780138789028,26.2,73562.73,0.0,0.2409,0.00016,23.61128]
[1780138795034,26.19,73564.41,0.0,0.24115,0.00016,23.6252]
[1780138795382,26.19,73564.41,0.0,0.24115,0.00016,23.6252]
[1780138795443,26.19,73564.41,0.0,0.24115,0.00016,23.6252]
[1780138796035,26.19,73564.92,0.0,0.24123,0.00016,23.62957]
[1780138796650,26.19,73564.92,0.0,0.24123,0.00016,23.62957]
[1780138796720,26.19,73564.92,0.0,0.24123,0.00016,23.62957]
[1780138797036,26.19,73565.31,0.0,0.24129,0.00016,23.63283]
[1780138802041,26.19,73566.74,0.0,0.24151,0.00016,23.64495]
[1780138804916,26.19,73559.17,0.0,0.24032,0.00016,23.57907]
[1780138804961,26.19,73559.17,0.0,0.24032,0.00016,23.57907]
[1780138805019,26.19,73559.17,0.0,0.24032,0.00016,23.57901]
[1780138810050,26.19,73553.83,0.0,0.23948,0.00016,23.53238]
[1780138816056,26.19,73553.86,0.0,0.23948,0.00016,23.53252]
[1780138821061,26.19,73552.96,0.0,0.23934,0.00016,23.5247]
[1780138826071,26.19,73547.0,0.0,0.23841,0.00016,23.47274]
[1780138831076,26.19,73546.45,0.0,0.2383,0.00016,23.46448]
[1780138834883,26.19,73546.15,0.0,0.23825,0.00016,23.46168]
[1780138834957,26.19,73546.15,0.0,0.23825,0.00016,23.46168]
[1780138835027,26.19,73546.15,0.0,0.23825,0.00016,23.46151]
[1780138840085,26.19,73544.41,0.0,0.23797,0.00016,23.44588]
[1780138845091,26.19,73550.54,0.0,0.23892,0.00016,23.49902]
[1780138848290,26.19,73551.41,0.0,0.23905,0.00016,23.5064]
[1780138848342,26.19,73551.41,0.0,0.23905,0.00016,23.5064]
[1780138849095,26.19,73551.29,0.0,0.23903,0.00016,23.50537]
[1780138855102,26.19,73550.47,0.0,0.23891,0.00016,23.49828]
[1780138860102,26.19,73550.34,0.0,0.23889,0.00016,23.49729]
[1780138866143,26.19,73551.92,0.0,0.23914,0.00016,23.51108]
[1780138868682,26.19,73550.68,0.0,0.23894,0.00016,23.50034]
[1780138868772,26.19,73550.68,0.0,0.23894,0.00016,23.50034]
[1780138869119,26.19,73550.8,0.0,0.23896,0.00016,23.50141]
[1780138871538,26.19,73557.13,0.0,0.23995,0.00016,23.55655]
[1780138871601,26.19,73557.13,0.0,0.23995,0.00016,23.55655]
[1780138876094,26.19,73559.43,0.0,0.24031,0.00016,23.57633]
[1780138876235,26.19,73559.43,0.0,0.24031,0.00016,23.57633]
[1780138876384,26.19,73559.43,0.0,0.24031,0.00016,23.57633]
[1780138877127,26.19,73560.47,0.0,0.24047,0.00016,23.58527]
[1780138878206,26.19,73560.5,0.0,0.24047,0.00016,23.5854]
[1780138878268,26.19,73560.5,0.0,0.24047,0.00016,23.5854]
[1780138878494,26.19,73560.5,0.0,0.24047,0.00016,23.5854]
[1780138879129,26.19,73560.52,0.0,0.24047,0.00016,23.58557]
[1780138879850,26.19,73560.52,0.0,0.24047,0.00016,23.58557]
[1780138879885,26.19,73560.52,0.0,0.24047,0.00016,23.58557]
[1780138882132,26.19,73560.59,0.0,0.24048,0.00016,23.58597]
[1780138885640,26.19,73562.16,0.0,0.24072,0.00016,23.59933]
[1780138885733,26.19,73562.16,0.0,0.24072,0.00016,23.59933]
[1780138886136,26.19,73561.09,0.0,0.24055,0.00016,23.58996]
[1780138891141,26.19,73562.06,0.0,0.24068,0.00016,23.59479]
[1780138897568,26.19,73561.77,0.0,0.24062,0.00016,23.59186]
[1780138902604,26.18,73562.33,0.0,0.2407,0.00016,23.59627]
[1780138907891,26.18,73563.2,0.0,0.24083,0.00016,23.60349]
[1780138913163,26.18,73564.5,0.0,0.24103,0.00016,23.61415]
[1780138918168,26.18,73564.37,0.0,0.241,0.00016,23.61255]
[1780138923174,26.18,73570.18,0.0,0.24191,0.00016,23.66278]
[1780138925067,26.18,73570.42,0.0,0.24194,0.00016,23.6648]
[1780138927067,26.18,73570.29,0.0,0.24192,0.00016,23.66372]
[1780138932183,26.18,73571.12,0.0,0.24205,0.00016,23.6708]
[1780138938189,26.18,73571.07,0.0,0.24204,0.00016,23.67032]
[1780138943194,26.18,73571.03,0.0,0.24204,0.00016,23.66991]
[1780138946242,26.18,73571.13,0.0,0.24205,0.00016,23.67068]
[1780138947199,26.18,73575.24,0.0,0.2427,0.00016,23.70626]
[1780138952204,26.18,73575.41,0.0,0.2427,0.00016,23.70424]
[1780138957209,26.18,73575.07,0.0,0.24264,0.00016,23.70106]
[1780138965045,26.18,73574.93,0.0,0.24261,0.00016,23.69951]
[1780138970222,26.18,73573.83,0.0,0.24243,0.00016,23.68976]
[1780138975227,26.18,73573.49,0.0,0.24238,0.00016,23.68666]
[1780138981233,26.18,73572.95,0.0,0.24229,0.00016,23.6818]
[1780138987239,26.18,73567.85,0.0,0.24149,0.00016,23.63754]
[1780138992317,26.18,73566.99,0.0,0.24135,0.00016,23.63022]
[1780138998209,26.18,73567.03,0.0,0.24136,0.00016,23.63077]
[1780139003255,26.18,73566.55,0.0,0.24129,0.00016,23.62676]
[1780139008260,26.18,73566.69,0.0,0.24132,0.00016,23.62812]
[1780139014389,26.18,73566.74,0.0,0.24131,0.00016,23.62554]
[1780139020272,26.18,73567.13,0.0,0.24137,0.00016,23.62908]
[1780139025277,26.18,73567.16,0.0,0.24138,0.00016,23.62952]
[1780139030282,26.18,73567.11,0.0,0.24137,0.00016,23.6292]
[1780139030839,26.18,73567.11,0.0,0.24137,0.00016,23.6292]
[1780139030962,26.18,73567.11,0.0,0.24137,0.00016,23.6292]
[1780139030994,26.18,73567.11,0.0,0.24137,0.00016,23.6292]
[1780139032284,26.18,73567.09,0.0,0.24137,0.00016,23.62911]
[1780139037289,26.18,73565.6,0.0,0.24114,0.00016,23.61638]
[1780139040647,26.18,73565.35,0.0,0.2411,0.00016,23.61427]
[1780139040675,26.18,73565.35,0.0,0.2411,0.00016,23.61431]
[1780139046297,26.18,73564.56,0.0,0.24099,0.00016,23.60777]
[1780139051114,26.18,73563.87,0.0,0.24088,0.00016,23.602]
[1780139051302,26.18,73561.72,0.0,0.24055,0.00016,23.58336]
[1780139051348,26.18,73561.72,0.0,0.24055,0.00016,23.58336]
[1780139051465,26.18,73561.72,0.0,0.24055,0.00016,23.58336]
[1780139051559,26.18,73561.72,0.0,0.24055,0.00016,23.58336]
[1780139052303,26.18,73561.73,0.0,0.24055,0.00016,23.58355]
[1780139055036,26.18,73561.52,0.0,0.24052,0.00016,23.58182]
[1780139055136,26.18,73561.52,0.0,0.24052,0.00016,23.58182]
[1780139061312,26.18,73561.58,0.0,0.24054,0.00016,23.58292]
[1780139066317,26.18,73561.64,0.0,0.24055,0.00016,23.58385]
[1780139071322,26.19,73560.63,0.0,0.24038,0.00016,23.5722]
[1780139076327,26.19,73559.93,0.0,0.24028,0.00016,23.56663]
[1780139081332,26.19,73560.09,0.0,0.24031,0.00016,23.56842]
[1780139086337,26.19,73557.88,0.0,0.23997,0.00016,23.54938]
[1780139088257,26.19,73556.9,0.0,0.23982,0.00016,23.54082]
[1780139088345,26.19,73556.34,0.0,0.23973,0.00016,23.53595]
[1780139088387,26.19,73556.34,0.0,0.23973,0.00016,23.53595]
[1780139089725,26.19,73556.58,0.0,0.23977,0.00016,23.53804]
[1780139089765,26.19,73556.58,0.0,0.23977,0.00016,23.53804]
[1780139089844,26.19,73556.58,0.0,0.23977,0.00016,23.53804]
[1780139090341,26.19,73556.9,0.0,0.23982,0.00016,23.5408]
[1780139092052,26.19,73556.91,0.0,0.23982,0.00016,23.54086]
[1780139092273,26.19,73556.91,0.0,0.23982,0.00016,23.54084]
[1780139097348,26.19,73556.91,0.0,0.23982,0.00016,23.54071]
[1780139102353,26.19,73558.53,0.0,0.24007,0.00016,23.55461]
[1780139107358,26.19,73558.3,0.0,0.24003,0.00016,23.55246]
[1780139112363,26.19,73558.49,0.0,0.24005,0.00016,23.55387]
[1780139117368,26.19,73559.36,0.0,0.24019,0.00016,23.56126]
[1780139118257,26.19,73559.36,0.0,0.24019,0.00016,23.56126]
[1780139118263,26.19,73559.36,0.0,0.24018,0.00016,23.56121]
[1780139123283,26.18,73559.39,0.0,0.24019,0.00016,23.56131]
[1780139128288,26.18,73559.92,0.0,0.24026,0.00016,23.56567]
[1780139128379,26.18,73559.84,0.0,0.24025,0.00016,23.56487]
[1780139134157,26.18,73559.84,0.0,0.24022,0.00016,23.56141]
[1780139140391,26.18,73560.18,0.0,0.24027,0.00016,23.56407]
[1780139145396,26.18,73560.17,0.0,0.24027,0.00016,23.5637]
[1780139152403,26.18,73560.57,0.0,0.24032,0.00016,23.56679]
[1780139157408,26.18,73561.11,0.0,0.2404,0.00016,23.57128]
[1780139162889,26.18,73561.13,0.0,0.2404,0.00016,23.57119]
[1780139162926,26.18,73561.13,0.0,0.2404,0.00016,23.57119]
[1780139168321,26.18,73563.6,0.0,0.24078,0.00016,23.5923]
[1780139168349,26.18,73563.6,0.0,0.24078,0.00016,23.59222]
[1780139171870,26.18,73563.86,0.0,0.24081,0.00016,23.59421]
[1780139172423,26.18,73564.44,0.0,0.2409,0.00016,23.59919]
[1780139176931,26.18,73564.82,0.0,0.24096,0.00016,23.60213]
[1780139176985,26.18,73564.82,0.0,0.24096,0.00016,23.60213]
[1780139178207,26.18,73564.82,0.0,0.24096,0.00016,23.60213]
[1780139178429,26.18,73564.74,0.0,0.24094,0.00016,23.60126]
[1780139184435,26.18,73564.57,0.0,0.2409,0.00016,23.59924]
[1780139189440,26.18,73564.59,0.0,0.2409,0.00016,23.59904]
[1780139194445,26.17,73564.71,0.0,0.24089,0.00016,23.59646]
[1780139199450,26.17,73564.8,0.0,0.2409,0.00016,23.59683]
[1780139205456,26.17,73564.55,0.0,0.24085,0.00016,23.59411]
[1780139210760,26.17,73564.54,0.0,0.24084,0.00016,23.59366]
[1780139216467,26.17,73564.97,0.0,0.2409,0.00016,23.59695]
[1780139221472,26.17,73564.71,0.0,0.24085,0.00016,23.59422]
[1780139226477,26.17,73564.74,0.0,0.24085,0.00016,23.59412]
[1780139234485,26.17,73564.46,0.0,0.24079,0.00016,23.59111]
[1780139239490,26.17,73564.32,0.0,0.24076,0.00016,23.58947]
[1780139244495,26.17,73564.39,0.0,0.24077,0.00016,23.58975]
[1780139250501,26.17,73566.03,0.0,0.24102,0.00016,23.60355]
[1780139251599,26.17,73565.46,0.0,0.2409,0.00016,23.59528]
[1780139251688,26.17,73565.46,0.0,0.2409,0.00016,23.59528]
[1780139251792,26.17,73565.46,0.0,0.2409,0.00016,23.59528]
[1780139251873,26.17,73565.46,0.0,0.2409,0.00016,23.59528]
[1780139252282,26.17,73565.46,0.0,0.2409,0.00016,23.59528]
[1780139252349,26.17,73565.46,0.0,0.2409,0.00016,23.59528]
[1780139252503,26.16,73565.79,0.0,0.24095,0.00016,23.59804]
[1780139252508,26.16,73565.79,0.0,0.24095,0.00016,23.59804]
[1780139255383,26.16,73565.46,0.0,0.2409,0.00016,23.59504]
[1780139255460,26.16,73565.46,0.0,0.2409,0.00016,23.59496]
[1780139257341,26.16,73565.71,0.0,0.24094,0.00016,23.59705]
[1780139257442,26.16,73565.71,0.0,0.24094,0.00016,23.59697]
[1780139262443,26.16,73563.39,0.0,0.24057,0.00016,23.57653]
[1780139262912,26.16,73563.39,0.0,0.24056,0.00016,23.57647]
[1780139266950,26.16,73563.4,0.0,0.24056,0.00016,23.57627]
[1780139268687,26.16,73563.4,0.0,0.24056,0.00016,23.57618]
[1780139275526,26.16,73562.4,0.0,0.2404,0.00016,23.56714]
[1780139280531,26.16,73554.93,0.0,0.23922,0.00016,23.50193]
[1780139287537,26.16,73554.83,0.0,0.23921,0.00016,23.50127]
[1780139292542,26.16,73557.33,0.0,0.2396,0.00016,23.52311]
[1780139297547,26.16,73551.76,0.0,0.23873,0.00016,23.47462]
[1780139302552,26.16,73551.47,0.0,0.23869,0.00016,23.47241]
[1780139307557,26.16,73549.25,0.0,0.23835,0.00016,23.45334]
[1780139308971,26.16,73549.24,0.0,0.23835,0.00016,23.45318]
[1780139309559,26.16,73549.25,0.0,0.23835,0.00016,23.4532]
[1780139314564,26.16,73546.09,0.0,0.23783,0.00016,23.42205]
[1780139320197,26.16,73545.03,0.0,0.23766,0.00016,23.41261]
[1780139320570,26.16,73544.35,0.0,0.23756,0.00016,23.40666]
[1780139326577,26.16,73544.54,0.0,0.23758,0.00016,23.40813]
[1780139332583,26.16,73540.55,0.0,0.23696,0.00016,23.37325]
[1780139337588,26.16,73535.72,0.0,0.23621,0.00016,23.33095]
[1780139342593,26.16,73532.94,0.0,0.23579,0.00016,23.30694]
[1780139343229,26.16,73532.94,0.0,0.23579,0.00016,23.30694]
[1780139344595,26.16,73533.01,0.0,0.2358,0.00016,23.30776]
[1780139349600,26.16,73532.85,0.0,0.23578,0.00016,23.30672]
[1780139350688,26.16,73529.77,0.0,0.23531,0.00016,23.27975]
[1780139352911,26.17,73529.66,0.0,0.23529,0.00016,23.27907]
[1780139353604,26.17,73529.68,0.0,0.2353,0.00016,23.27936]
[1780139357636,26.17,73529.93,0.0,0.23535,0.00016,23.28198]
[1780139358609,26.17,73529.92,0.0,0.23535,0.00016,23.28198]
[1780139363614,26.17,73531.58,0.0,0.23561,0.00016,23.29712]
[1780139368221,26.17,73531.43,0.0,0.2356,0.00016,23.29617]
[1780139368619,26.17,73531.5,0.0,0.23561,0.00016,23.29688]
[1780139373624,26.17,73530.35,0.0,0.23542,0.00016,23.28409]
[1780139378629,26.17,73530.69,0.0,0.23548,0.00016,23.2876]
[1780139383634,26.17,73530.84,0.0,0.23551,0.00016,23.28938]
[1780139388639,26.17,73531.22,0.0,0.23558,0.00016,23.29318]
[1780139394065,26.17,73531.24,0.0,0.23559,0.00016,23.29382]
[1780139399142,26.17,73529.95,0.0,0.2354,0.00016,23.28297]
[1780139404655,26.18,73530.26,0.0,0.23546,0.00016,23.28633]
[1780139410661,26.18,73530.33,0.0,0.23548,0.00016,23.28758]
[1780139415666,26.18,73530.55,0.0,0.23553,0.00016,23.29]
[1780139421673,26.18,73530.71,0.0,0.23556,0.00016,23.29183]
[1780139426678,26.18,73531.48,0.0,0.23569,0.00016,23.29913]
[1780139431683,26.18,73531.55,0.0,0.23569,0.00016,23.29698]
[1780139440692,26.18,73531.33,0.0,0.23567,0.00016,23.29584]
[1780139446698,26.18,73531.44,0.0,0.23569,0.00016,23.29728]
[1780139451703,26.19,73531.74,0.0,0.23575,0.00016,23.30033]
[1780139456708,26.19,73531.86,0.0,0.23577,0.00016,23.3017]
[1780139461713,26.19,73532.55,0.0,0.23589,0.00016,23.30815]
[1780139466718,26.19,73534.24,0.0,0.23616,0.00016,23.32329]
[1780139468273,26.19,73534.28,0.0,0.23616,0.00016,23.32367]
[1780139468720,26.19,73532.49,0.0,0.23589,0.00016,23.30806]
[1780139473725,26.19,73541.26,0.0,0.23725,0.00016,23.38509]
[1780139478730,26.19,73540.61,0.0,0.23715,0.00016,23.37928]
[1780139485737,26.19,73541.07,0.0,0.23722,0.00016,23.38324]
[1780139490738,26.19,73542.3,0.0,0.23741,0.00016,23.39394]
[1780139495747,26.19,73545.18,0.0,0.23783,0.00016,23.41568]
[1780139500752,26.19,73547.13,0.0,0.23813,0.00016,23.4325]
[1780139505757,26.19,73546.69,0.0,0.23807,0.00016,23.42876]
[1780139510762,26.19,73545.72,0.0,0.23792,0.00016,23.4207]
[1780139515767,26.19,73545.52,0.0,0.2379,0.00016,23.41944]
[1780139520771,26.19,73545.58,0.0,0.23792,0.00016,23.42049]
[1780139526777,26.19,73547.09,0.0,0.23817,0.00016,23.43418]
[1780139531370,26.19,73547.83,0.0,0.23829,0.00016,23.44098]
[1780139538077,26.19,73547.07,0.0,0.23818,0.00016,23.43486]
[1780139543794,26.19,73547.16,0.0,0.2382,0.00016,23.4361]
[1780139548799,26.19,73548.02,0.0,0.23834,0.00016,23.44395]
[1780139553804,26.19,73548.2,0.0,0.23835,0.00016,23.44261]
[1780139558809,26.2,73548.33,0.0,0.23838,0.00016,23.44407]
[1780139564815,26.2,73548.17,0.0,0.23836,0.00016,23.4431]
[1780139569820,26.2,73548.27,0.0,0.23839,0.00016,23.44426]
[1780139577315,26.2,73548.22,0.0,0.23839,0.00016,23.4443]
[1780139583296,26.2,73548.3,0.0,0.2384,0.00016,23.44525]
[1780139588839,26.2,73546.56,0.0,0.23814,0.00016,23.43059]
[1780139593844,26.2,73546.73,0.0,0.23817,0.00016,23.43242]
[1780139599852,26.2,73546.76,0.0,0.23819,0.00016,23.43313]
[1780139604857,26.2,73545.61,0.0,0.23802,0.00016,23.42349]
[1780139608512,26.2,73544.78,0.0,0.23789,0.00016,23.41647]
[1780139608861,26.2,73544.5,0.0,0.23785,0.00016,23.41417]
[1780139613866,26.2,73543.23,0.0,0.23764,0.00016,23.40031]
[1780139619872,26.21,73543.31,0.0,0.23766,0.00016,23.40168]
[1780139624877,26.21,73542.62,0.0,0.23757,0.00016,23.39615]
[1780139630721,26.21,73542.62,0.0,0.23758,0.00016,23.3967]
[1780139635756,26.21,73542.35,0.0,0.23754,0.00016,23.39488]
[1780139640796,26.21,73542.73,0.0,0.23761,0.00016,23.39873]
[1780139645897,26.21,73542.0,0.0,0.23751,0.00016,23.39306]
[1780139648297,26.21,73542.0,0.0,0.23752,0.00016,23.39328]
[1780139648387,26.21,73542.0,0.0,0.23752,0.00016,23.39328]
[1780139648420,26.21,73542.0,0.0,0.23752,0.00016,23.39328]
[1780139648912,26.21,73542.7,0.0,0.23763,0.00016,23.39947]
[1780139654918,26.21,73551.33,0.0,0.23898,0.00016,23.47503]
[1780139659924,26.21,73551.44,0.0,0.239,0.00016,23.47613]
[1780139664931,26.21,73551.28,0.0,0.23897,0.00016,23.47482]
[1780139669936,26.21,73551.18,0.0,0.23896,0.00016,23.47406]
[1780139674941,26.21,73547.84,0.0,0.23842,0.00016,23.44191]
[1780139678243,26.21,73544.77,0.0,0.23795,0.00016,23.4153]
[1780139678290,26.21,73544.77,0.0,0.23795,0.00016,23.4153]
[1780139678945,26.21,73544.61,0.0,0.23792,0.00016,23.41399]
[1780139683950,26.22,73543.65,0.0,0.23778,0.00016,23.40615]
[1780139688955,26.22,73541.34,0.0,0.23743,0.00016,23.38612]
[1780139693960,26.22,73539.34,0.0,0.23711,0.00016,23.36857]
[1780139698004,26.22,73539.11,0.0,0.23708,0.00016,23.36652]
[1780139698965,26.22,73536.33,0.0,0.23664,0.00016,23.34214]
[1780139700422,26.22,73532.56,0.0,0.23606,0.00016,23.30922]
[1780139700538,26.22,73532.56,0.0,0.23606,0.00016,23.30922]
[1780139700609,26.22,73532.56,0.0,0.23606,0.00016,23.30922]
[1780139700692,26.22,73532.56,0.0,0.23606,0.00016,23.30922]
[1780139700814,26.22,73532.56,0.0,0.23606,0.00016,23.30922]
[1780139700967,26.22,73530.91,0.0,0.2358,0.00016,23.29477]
[1780139705476,26.22,73529.87,0.0,0.23564,0.00016,23.28542]
[1780139705971,26.21,73530.58,0.0,0.23575,0.00016,23.29154]
[1780139710976,26.21,73532.9,0.0,0.23611,0.00016,23.31178]
[1780139716323,26.21,73538.28,0.0,0.23694,0.00016,23.35893]
[1780139721987,26.21,73538.66,0.0,0.237,0.00016,23.36221]
[1780139726423,26.21,73538.79,0.0,0.23702,0.00016,23.36336]
[1780139731449,26.21,73539.86,0.0,0.23719,0.00016,23.37265]
[1780139736491,26.21,73540.83,0.0,0.23731,0.00016,23.37776]
[1780139741509,26.21,73544.55,0.0,0.23789,0.00016,23.41009]
[1780139746554,26.21,73545.67,0.0,0.23806,0.00016,23.41948]
[1780139751580,26.21,73546.58,0.0,0.23819,0.00016,23.4271]
[1780139756607,26.21,73547.06,0.0,0.23826,0.00016,23.4309]
[1780139761623,26.21,73547.65,0.0,0.23835,0.00016,23.43564]
[1780139766626,26.21,73547.65,0.0,0.23834,0.00016,23.43523]
[1780139771663,26.21,73547.99,0.0,0.23838,0.00016,23.4378]
[1780139776718,26.21,73548.06,0.0,0.23839,0.00016,23.43796]
[1780139781752,26.21,73548.05,0.0,0.23838,0.00016,23.43742]
[1780139786787,26.21,73548.82,0.0,0.23849,0.00016,23.44373]
[1780139791811,26.21,73548.81,0.0,0.23846,0.00016,23.43998]
[1780139796869,26.2,73549.0,0.0,0.23848,0.00016,23.4412]
[1780139801869,26.2,73548.96,0.0,0.23847,0.00016,23.44042]
[1780139806923,26.2,73549.13,0.0,0.23849,0.00016,23.4415]
[1780139811962,26.2,73549.05,0.0,0.23846,0.00016,23.44031]
[1780139817013,26.2,73547.46,0.0,0.23821,0.00016,23.42609]
[1780139822032,26.2,73547.6,0.0,0.23822,0.00016,23.42698]
[1780139827078,26.2,73543.5,0.0,0.23758,0.00016,23.39082]
[1780139831128,26.2,73533.8,0.0,0.23607,0.00016,23.30606]
[1780139833127,26.2,73533.79,0.0,0.23607,0.00016,23.30606]
[1780139834103,26.2,73533.79,0.0,0.23607,0.00016,23.30618]
[1780139839135,26.2,73533.05,0.0,0.23596,0.00016,23.29997]
[1780139844146,26.2,73532.28,0.0,0.23585,0.00016,23.29355]
[1780139849156,26.2,73531.41,0.0,0.23572,0.00016,23.28631]
[1780139854157,26.2,73530.97,0.0,0.23564,0.00016,23.27971]
[1780139859173,26.2,73530.48,0.0,0.23557,0.00016,23.27585]
[1780139864229,26.2,73523.43,0.0,0.23448,0.00015,23.21398]
[1780139869229,26.2,73519.28,0.0,0.23384,0.00015,23.17759]
[1780139874272,26.2,73518.53,0.0,0.23373,0.00015,23.1712]
[1780139879275,26.21,73518.86,0.0,0.23379,0.00015,23.17439]
[1780139884285,26.21,73522.32,0.0,0.23433,0.00015,23.205]
[1780139889339,26.21,73522.11,0.0,0.23429,0.00015,23.20324]
[1780139894381,26.21,73521.94,0.0,0.23427,0.00015,23.20179]
[1780139899416,26.21,73522.15,0.0,0.2343,0.00015,23.20372]
[1780139904466,26.21,73522.15,0.0,0.23431,0.00015,23.20385]
[1780139909479,26.21,73520.18,0.0,0.234,0.00015,23.18657]
[1780139914534,26.21,73519.83,0.0,0.23393,0.00015,23.18047]
[1780139915916,26.21,73519.83,0.0,0.23393,0.00015,23.18054]
[1780139916018,26.21,73519.83,0.0,0.23393,0.00015,23.18054]
[1780139916154,26.21,73519.83,0.0,0.23393,0.00015,23.18054]
[1780139916021,26.21,73519.83,0.0,0.23393,0.00015,23.18054]
[1780139916244,26.21,73519.83,0.0,0.23393,0.00015,23.18054]
[1780139916341,26.21,73519.83,0.0,0.23393,0.00015,23.18054]
[1780139916456,26.21,73519.83,0.0,0.23393,0.00015,23.18054]
[1780139917189,26.21,73516.84,0.0,0.23347,0.00015,23.15427]
[1780139918241,26.21,73514.31,0.0,0.23308,0.00015,23.13203]
[1780139918273,26.21,73514.31,0.0,0.23308,0.00015,23.13203]
[1780139918301,26.21,73514.31,0.0,0.23308,0.00015,23.13203]
[1780139918343,26.21,73514.31,0.0,0.23308,0.00015,23.13203]
[1780139919191,26.21,73512.92,0.0,0.23287,0.00015,23.11993]
[1780139919701,26.21,73512.92,0.0,0.23287,0.00015,23.11993]
[1780139919735,26.21,73512.92,0.0,0.23287,0.00015,23.11993]
[1780139920192,26.21,73512.68,0.0,0.23284,0.00015,23.11792]
[1780139923195,26.21,73502.57,0.0,0.23128,0.00015,23.02891]
[1780139927211,26.21,73502.09,0.0,0.23121,0.00015,23.02489]
[1780139928200,26.21,73503.13,0.0,0.23138,0.00015,23.03411]
[1780139933205,26.21,73500.17,0.0,0.23093,0.00015,23.00818]
[1780139938210,26.21,73502.56,0.0,0.2313,0.00015,23.02973]
[1780139938265,26.21,73502.56,0.0,0.2313,0.00015,23.02973]
[1780139938303,26.21,73502.56,0.0,0.2313,0.00015,23.02973]
[1780139939211,26.21,73501.59,0.0,0.23115,0.00015,23.02115]
[1780139944216,26.21,73498.33,0.0,0.23066,0.00015,22.99275]
[1780139949220,26.21,73499.49,0.0,0.23084,0.00015,23.00344]
[1780139954225,26.21,73500.38,0.0,0.23099,0.00015,23.01168]
[1780139960231,26.21,73501.1,0.0,0.2311,0.00015,23.01844]
[1780139965236,26.21,73501.67,0.0,0.2312,0.00015,23.02381]
[1780139972243,26.22,73502.43,0.0,0.2313,0.00015,23.02763]
[1780139978161,26.22,73503.04,0.0,0.2314,0.00015,23.03329]
[1780139983198,26.22,73503.26,0.0,0.23143,0.00015,23.03538]
[1780139989239,26.22,73503.41,0.0,0.23146,0.00015,23.03699]
[1780139995266,26.22,73503.42,0.0,0.23147,0.00015,23.03723]
[1780140000271,26.22,73503.85,0.0,0.23154,0.00015,23.04121]
[1780140005276,26.22,73503.63,0.0,0.23151,0.00015,23.03948]
[1780140010281,26.22,73503.79,0.0,0.23153,0.00015,23.04103]
[1780140016287,26.22,73503.11,0.0,0.23143,0.00015,23.03519]
[1780140021292,26.22,73496.36,0.0,0.2304,0.00015,22.97579]
[1780140026297,26.22,73498.13,0.0,0.23068,0.00015,22.99197]
[1780140031302,26.22,73497.39,0.0,0.23056,0.00015,22.98263]
[1780140036307,26.22,73496.66,0.0,0.23045,0.00015,22.97665]
[1780140044315,26.22,73496.5,0.0,0.23044,0.00015,22.97607]
[1780140049320,26.22,73495.98,0.0,0.23037,0.00015,22.97196]
[1780140054325,26.23,73496.18,0.0,0.23041,0.00015,22.97425]
[1780140059330,26.23,73496.6,0.0,0.23049,0.00015,22.97843]
[1780140064335,26.23,73497.36,0.0,0.23061,0.00015,22.98563]
[1780140071342,26.23,73497.24,0.0,0.2306,0.00015,22.98522]
[1780140077353,26.23,73496.47,0.0,0.2305,0.00015,22.97898]
[1780140082358,26.23,73495.67,0.0,0.23038,0.00015,22.97238]
[1780140087363,26.23,73494.76,0.0,0.23025,0.00015,22.96479]
[1780140089898,26.23,73495.53,0.0,0.23037,0.00015,22.97188]
[1780140089962,26.23,73495.53,0.0,0.23037,0.00015,22.97188]
[1780140090366,26.23,73495.24,0.0,0.23033,0.00015,22.96941]
[1780140095371,26.23,73495.51,0.0,0.23036,0.00015,22.96903]
[1780140100376,26.23,73495.1,0.0,0.23031,0.00015,22.96594]
[1780140106382,26.24,73493.33,0.0,0.23005,0.00015,22.95096]
[1780140111387,26.24,73492.78,0.0,0.22997,0.00015,22.9467]
[1780140113073,26.24,73492.84,0.0,0.22999,0.00015,22.94738]
[1780140113129,26.24,73492.84,0.0,0.22999,0.00015,22.94738]
[1780140118394,26.24,73491.17,0.0,0.22975,0.00015,22.93343]
[1780140124087,26.24,73490.48,0.0,0.22965,0.00015,22.92786]
[1780140129405,26.24,73493.08,0.0,0.23006,0.00015,22.95182]
[1780140134410,26.24,73494.24,0.0,0.23025,0.00015,22.96264]
[1780140139415,26.24,73494.61,0.0,0.23032,0.00015,22.96646]
[1780140146333,26.25,73493.51,0.0,0.23016,0.00015,22.95748]
[1780140151371,26.25,73488.25,0.0,0.22935,0.00015,22.90831]
[1780140156405,26.25,73486.47,0.0,0.22909,0.00015,22.89325]
[1780140161438,26.25,73486.52,0.0,0.2291,0.00015,22.89397]
[1780140166474,26.25,73486.29,0.0,0.22909,0.00015,22.89283]
[1780140172452,26.25,73485.94,0.0,0.22905,0.00015,22.89077]
[1780140178458,26.26,73485.22,0.0,0.22896,0.00015,22.88549]
[1780140178510,26.26,73485.22,0.0,0.22896,0.00015,22.88549]
[1780140178552,26.26,73485.22,0.0,0.22896,0.00015,22.88549]
[1780140178612,26.26,73485.22,0.0,0.22896,0.00015,22.88549]
[1780140179849,26.26,73485.22,0.0,0.22896,0.00015,22.88549]
[1780140179867,26.26,73485.22,0.0,0.22896,0.00015,22.88549]
[1780140180117,26.26,73485.22,0.0,0.22896,0.00015,22.88549]
[1780140180159,26.26,73485.22,0.0,0.22896,0.00015,22.88549]
[1780140185465,26.26,73485.96,0.0,0.2291,0.00015,22.89332]
[1780140187767,26.26,73485.96,0.0,0.2291,0.00015,22.8935]
[1780140187816,26.26,73485.96,0.0,0.2291,0.00015,22.8935]
[1780140188258,26.26,73485.96,0.0,0.2291,0.00015,22.8935]
[1780140188303,26.26,73485.96,0.0,0.2291,0.00015,22.8935]
[1780140196476,26.26,73487.06,0.0,0.2293,0.00015,22.90488]
[1780140201481,26.26,73486.69,0.0,0.22925,0.00015,22.90246]
[1780140206486,26.27,73486.82,0.0,0.22929,0.00015,22.90439]
[1780140208599,26.27,73486.98,0.0,0.22931,0.00015,22.90577]
[1780140208649,26.27,73486.98,0.0,0.22931,0.00015,22.90577]
[1780140209489,26.27,73486.63,0.0,0.22926,0.00015,22.90267]
[1780140214494,26.27,73480.39,0.0,0.22829,0.00015,22.84439]
[1780140219499,26.27,73480.37,0.0,0.22829,0.00015,22.84451]
[1780140225505,26.27,73480.37,0.0,0.2283,0.00015,22.8449]
[1780140230510,26.27,73479.87,0.0,0.22823,0.00015,22.84081]
[1780140235515,26.27,73479.63,0.0,0.2282,0.00015,22.83897]
[1780140238419,26.27,73479.22,0.0,0.22814,0.00015,22.83541]
[1780140238460,26.27,73479.22,0.0,0.22814,0.00015,22.83541]
[1780140238471,26.27,73479.22,0.0,0.22814,0.00015,22.83555]
[1780140243523,26.27,73478.3,0.0,0.22801,0.00015,22.82781]
[1780140249529,26.27,73479.68,0.0,0.22823,0.00015,22.84046]
[1780140254534,26.27,73482.43,0.0,0.22865,0.00015,22.8651]
[1780140260540,26.27,73483.46,0.0,0.22881,0.00015,22.87442]
[1780140265221,26.27,73485.34,0.0,0.2291,0.00015,22.8912]
[1780140265320,26.27,73485.34,0.0,0.2291,0.00015,22.8912]
[1780140265545,26.27,73488.68,0.0,0.22961,0.00015,22.92077]
[1780140268548,26.27,73500.69,0.0,0.23144,0.00015,23.02683]
[1780140273553,26.27,73499.88,0.0,0.2313,0.00015,23.01662]
[1780140279357,26.27,73500.08,0.0,0.23134,0.00015,23.01851]
[1780140284564,26.27,73499.61,0.0,0.23127,0.00015,23.01447]
[1780140289569,26.27,73498.45,0.0,0.23109,0.00015,23.00446]
[1780140294574,26.27,73498.68,0.0,0.23113,0.00015,23.00665]
[1780140296547,26.27,73503.34,0.0,0.23185,0.00015,23.04798]
[1780140296584,26.27,73505.76,0.0,0.23222,0.00015,23.06939]
[1780140297577,26.27,73508.39,0.0,0.23263,0.00015,23.09272]
[1780140298352,26.27,73508.39,0.0,0.23263,0.00015,23.09272]
[1780140298416,26.27,73508.39,0.0,0.23263,0.00015,23.09272]
[1780140298578,26.27,73511.16,0.0,0.23306,0.00015,23.11714]
[1780140303583,26.27,73512.39,0.0,0.23325,0.00015,23.12826]
[1780140307587,26.28,73502.92,0.0,0.2318,0.00015,23.04523]
[1780140308307,26.28,73502.92,0.0,0.2318,0.00015,23.04523]
[1780140308344,26.28,73502.92,0.0,0.2318,0.00015,23.04523]
[1780140308588,26.28,73502.32,0.0,0.23171,0.00015,23.03994]
[1780140311899,26.28,73501.06,0.0,0.23152,0.00015,23.02883]
[1780140311934,26.28,73501.06,0.0,0.23152,0.00015,23.02883]
[1780140312502,26.28,73501.06,0.0,0.23152,0.00015,23.02885]
[1780140317524,26.28,73501.07,0.0,0.23152,0.00015,23.02905]
[1780140322573,26.28,73502.9,0.0,0.23181,0.00015,23.04588]
[1780140327594,26.28,73504.38,0.0,0.23205,0.00015,23.05967]
[1780140332611,26.28,73504.61,0.0,0.23208,0.00015,23.05909]
[1780140337616,26.28,73507.16,0.0,0.23248,0.00015,23.08208]
[1780140342621,26.28,73504.12,0.0,0.23202,0.00015,23.05592]
[1780140347626,26.28,73503.23,0.0,0.2319,0.00015,23.04875]
[1780140352782,26.29,73503.19,0.0,0.23191,0.00015,23.04913]
[1780140358637,26.29,73505.09,0.0,0.2322,0.00015,23.06589]
[1780140364648,26.28,73504.8,0.0,0.23215,0.00015,23.06318]
[1780140369653,26.28,73504.2,0.0,0.23206,0.00015,23.05783]
[1780140373784,26.28,73503.96,0.0,0.23202,0.00015,23.05563]
[1780140373897,26.28,73503.96,0.0,0.23202,0.00015,23.05563]
[1780140374658,26.28,73504.02,0.0,0.23203,0.00015,23.05608]
[1780140379663,26.28,73504.21,0.0,0.23206,0.00015,23.05767]
[1780140380716,26.28,73504.21,0.0,0.23206,0.00015,23.05767]
[1780140380771,26.28,73504.21,0.0,0.23206,0.00015,23.05767]
[1780140381665,26.28,73504.28,0.0,0.23207,0.00015,23.05821]
[1780140386670,26.28,73506.4,0.0,0.23239,0.00015,23.07677]
[1780140390857,26.28,73506.3,0.0,0.23237,0.00015,23.07566]
[1780140390892,26.28,73506.3,0.0,0.23237,0.00015,23.07566]
[1780140391675,26.28,73506.9,0.0,0.23244,0.00015,23.07773]
[1780140397681,26.28,73507.33,0.0,0.2325,0.00015,23.08117]
[1780140398216,26.28,73507.33,0.0,0.2325,0.00015,23.08117]
[1780140398299,26.28,73507.33,0.0,0.2325,0.00015,23.08117]
[1780140398664,26.28,73507.33,0.0,0.2325,0.00015,23.08113]
[1780140403687,26.28,73507.71,0.0,0.23255,0.00015,23.08424]
[1780140408329,26.28,73507.75,0.0,0.23256,0.00015,23.08435]
[1780140408388,26.28,73507.75,0.0,0.23256,0.00015,23.08435]
[1780140408692,26.28,73507.96,0.0,0.23259,0.00015,23.08618]
[1780140413697,26.28,73508.02,0.0,0.23259,0.00015,23.08647]
[1780140418702,26.28,73507.84,0.0,0.23256,0.00015,23.08459]
[1780140423707,26.28,73508.25,0.0,0.23262,0.00015,23.08793]
[1780140428712,26.28,73508.29,0.0,0.23262,0.00015,23.08798]
[1780140436720,26.28,73508.42,0.0,0.23263,0.00015,23.08872]
[1780140438198,26.28,73508.47,0.0,0.23264,0.00015,23.08907]
[1780140438273,26.28,73508.47,0.0,0.23264,0.00015,23.08907]
[1780140438722,26.28,73508.43,0.0,0.23263,0.00015,23.08869]
[1780140443727,26.28,73508.76,0.0,0.23268,0.00015,23.09134]
[1780140449733,26.28,73508.71,0.0,0.23266,0.00015,23.09056]
[1780140454738,26.28,73508.58,0.0,0.23262,0.00015,23.08586]
[1780140460744,26.28,73508.87,0.0,0.23265,0.00015,23.08805]
[1780140465749,26.27,73508.94,0.0,0.23266,0.00015,23.08839]
[1780140471755,26.27,73508.88,0.0,0.23265,0.00015,23.08756]
[1780140476760,26.27,73508.91,0.0,0.23265,0.00015,23.08759]
[1780140481765,26.27,73508.29,0.0,0.23255,0.00015,23.08181]
[1780140487771,26.27,73508.7,0.0,0.2326,0.00015,23.08513]
[1780140492776,26.27,73509.44,0.0,0.23271,0.00015,23.09142]
[1780140498782,26.27,73509.68,0.0,0.23274,0.00015,23.09314]
[1780140504788,26.27,73509.78,0.0,0.23277,0.00015,23.09462]
[1780140509868,26.27,73510.72,0.0,0.23292,0.00015,23.10333]
[1780140515799,26.27,73509.9,0.0,0.23278,0.00015,23.0934]
[1780140520804,26.28,73510.03,0.0,0.23281,0.00015,23.09497]
[1780140525809,26.28,73509.98,0.0,0.23281,0.00015,23.09504]
[1780140530814,26.28,73509.6,0.0,0.23276,0.00015,23.09208]
[1780140536820,26.28,73509.54,0.0,0.23276,0.00015,23.09214]
[1780140541827,26.28,73508.63,0.0,0.23263,0.00015,23.08464]
[1780140548385,26.28,73508.7,0.0,0.23265,0.00015,23.08543]
[1780140553839,26.28,73508.86,0.0,0.23269,0.00015,23.08784]
[1780140558844,26.28,73509.19,0.0,0.23275,0.00015,23.09113]
[1780140564850,26.28,73508.81,0.0,0.2327,0.00015,23.08836]
[1780140569855,26.28,73508.83,0.0,0.23271,0.00015,23.08898]
[1780140574860,26.29,73515.57,0.0,0.23373,0.00015,23.14519]
[1780140578267,26.29,73522.88,0.0,0.23486,0.00015,23.20929]
[1780140578315,26.29,73522.88,0.0,0.23486,0.00015,23.20929]
[1780140578864,26.28,73523.03,0.0,0.23488,0.00015,23.21056]
[1780140583869,26.28,73528.5,0.0,0.23572,0.00015,23.25797]
[1780140588699,26.28,73528.54,0.0,0.23572,0.00016,23.25798]
[1780140588738,26.28,73528.54,0.0,0.23572,0.00016,23.25798]
[1780140588824,26.28,73528.54,0.0,0.23572,0.00016,23.25798]
[1780140588887,26.28,73528.54,0.0,0.23572,0.00016,23.25798]
[1780140589876,26.28,73515.37,0.0,0.23368,0.00015,23.1425]
[1780140590863,26.28,73515.37,0.0,0.23368,0.00015,23.1425]
[1780140590877,26.28,73503.78,0.0,0.2319,0.00015,23.04046]
[1780140590924,26.28,73503.78,0.0,0.2319,0.00015,23.04046]
[1780140596977,26.28,73505.96,0.0,0.23224,0.00015,23.05982]
[1780140598253,26.28,73501.08,0.0,0.23149,0.00015,23.01681]
[1780140598320,26.28,73501.08,0.0,0.23149,0.00015,23.01681]
[1780140598885,26.28,73497.48,0.0,0.23093,0.00015,22.98511]
[1780140603891,26.28,73507.56,0.0,0.23248,0.00015,23.07403]
[1780140608333,26.28,73509.32,0.0,0.23275,0.00015,23.08925]
[1780140608357,26.28,73509.32,0.0,0.23275,0.00015,23.08925]
[1780140608896,26.28,73509.64,0.0,0.2328,0.00015,23.092]
[1780140613901,26.28,73509.73,0.0,0.23281,0.00015,23.0925]
[1780140618906,26.28,73510.15,0.0,0.23286,0.00015,23.09586]
[1780140623914,26.28,73509.97,0.0,0.23283,0.00015,23.09394]
[1780140628919,26.28,73510.19,0.0,0.23286,0.00015,23.09554]
[1780140636927,26.28,73513.18,0.0,0.23329,0.00015,23.11793]
[1780140641932,26.28,73513.05,0.0,0.23326,0.00015,23.11633]
[1780140648844,26.28,73512.52,0.0,0.23317,0.00015,23.11113]
[1780140653879,26.28,73511.99,0.0,0.23308,0.00015,23.10599]
[1780140658949,26.28,73511.79,0.0,0.23304,0.00015,23.10389]
[1780140663954,26.27,73511.84,0.0,0.23304,0.00015,23.10392]
[1780140668959,26.27,73511.61,0.0,0.233,0.00015,23.10153]
[1780140673964,26.27,73511.9,0.0,0.23303,0.00015,23.10369]
[1780140678969,26.27,73511.81,0.0,0.23302,0.00015,23.10259]
[1780140683974,26.27,73511.8,0.0,0.23301,0.00015,23.10209]
[1780140688979,26.27,73512.21,0.0,0.23306,0.00015,23.10539]
[1780140693984,26.27,73511.85,0.0,0.23298,0.00015,23.09863]
[1780140698989,26.27,73511.99,0.0,0.233,0.00015,23.09951]
[1780140703994,26.27,73511.93,0.0,0.23298,0.00015,23.09861]
[1780140708999,26.27,73511.87,0.0,0.23297,0.00015,23.09778]
[1780140715326,26.27,73511.9,0.0,0.23296,0.00015,23.09758]
[1780140721012,26.27,73511.43,0.0,0.23288,0.00015,23.09306]
[1780140727018,26.27,73511.01,0.0,0.23281,0.00015,23.08904]
[1780140732023,26.26,73510.97,0.0,0.2328,0.00015,23.08845]
[1780140738029,26.26,73505.53,0.0,0.23196,0.00015,23.04036]
[1780140743034,26.26,73506.49,0.0,0.23211,0.00015,23.04884]
[1780140748039,26.26,73506.48,0.0,0.23211,0.00015,23.04869]
[1780140753044,26.26,73505.36,0.0,0.23191,0.00015,23.03551]
[1780140759049,26.26,73505.42,0.0,0.23192,0.00015,23.03608]
[1780140764054,26.26,73505.88,0.0,0.23199,0.00015,23.0401]
[1780140770692,26.26,73505.76,0.0,0.23197,0.00015,23.03905]
[1780140777067,26.26,73505.56,0.0,0.23194,0.00015,23.03729]
[1780140783073,26.26,73505.44,0.0,0.23192,0.00015,23.03626]
[1780140788078,26.26,73505.24,0.0,0.23189,0.00015,23.03448]
[1780140793854,26.26,73505.27,0.0,0.2319,0.00015,23.03475]
[1780140798890,26.26,73504.76,0.0,0.23182,0.00015,23.03032]
[1780140804093,26.26,73504.95,0.0,0.23185,0.00015,23.03203]
[1780140810099,26.26,73504.59,0.0,0.2318,0.00015,23.02886]
[1780140816028,26.26,73505.62,0.0,0.23193,0.00015,23.03474]
[1780140821041,26.26,73505.73,0.0,0.23195,0.00015,23.03566]
[1780140826098,26.26,73505.68,0.0,0.23194,0.00015,23.03522]
[1780140831120,26.26,73505.69,0.0,0.23194,0.00015,23.03531]
[1780140836125,26.26,73505.88,0.0,0.23197,0.00015,23.03704]
[1780140842131,26.26,73505.92,0.0,0.23198,0.00015,23.03732]
[1780140847136,26.26,73505.91,0.0,0.23198,0.00015,23.03723]
[1780140852141,26.26,73505.93,0.0,0.23198,0.00015,23.03743]
[1780140857146,26.26,73505.92,0.0,0.23198,0.00015,23.03733]
[1780140862151,26.26,73505.97,0.0,0.23199,0.00015,23.03773]
[1780140870159,26.26,73505.91,0.0,0.23198,0.00015,23.03725]
[1780140875164,26.26,73505.61,0.0,0.23191,0.00015,23.03138]
[1780140880169,26.26,73505.74,0.0,0.23193,0.00015,23.03248]
[1780140885174,26.26,73506.24,0.0,0.23201,0.00015,23.03695]
[1780140890179,26.26,73506.2,0.0,0.232,0.00015,23.03652]
[1780140895184,26.26,73504.93,0.0,0.23181,0.00015,23.02535]
[1780140900189,26.26,73506.99,0.0,0.23212,0.00015,23.04354]
[1780140900396,26.26,73506.99,0.0,0.23212,0.00015,23.04354]
[1780140900569,26.26,73506.99,0.0,0.23212,0.00015,23.04354]
[1780140901190,26.26,73506.51,0.0,0.23205,0.00015,23.03936]
[1780140906196,26.26,73506.26,0.0,0.23201,0.00015,23.03713]
[1780140907545,26.26,73506.99,0.0,0.23212,0.00015,23.04355]
[1780140908198,26.26,73506.52,0.0,0.23205,0.00015,23.03937]
[1780140913203,26.26,73507.11,0.0,0.23214,0.00015,23.04453]
[1780140918208,26.26,73507.79,0.0,0.23224,0.00015,23.05043]
[1780140923213,26.26,73509.58,0.0,0.23252,0.00015,23.06611]
[1780140928218,26.26,73509.4,0.0,0.23249,0.00015,23.06438]
[1780140933656,26.26,73509.53,0.0,0.23248,0.00015,23.06214]
[1780140938285,26.26,73509.13,0.0,0.23242,0.00015,23.05845]
[1780140938348,26.26,73509.13,0.0,0.23242,0.00015,23.05845]
[1780140939229,26.26,73509.18,0.0,0.23243,0.00015,23.05884]
[1780140945235,26.26,73509.05,0.0,0.2324,0.00015,23.05756]
[1780140951959,26.26,73509.19,0.0,0.23242,0.00015,23.05861]
[1780140956988,26.26,73509.28,0.0,0.23243,0.00015,23.05933]
[1780140962252,26.26,73509.77,0.0,0.2325,0.00015,23.0634]
[1780140971091,26.26,73509.77,0.0,0.2325,0.00015,23.06321]
[1780140976266,26.26,73509.75,0.0,0.23249,0.00015,23.06285]
[1780140981271,26.26,73512.2,0.0,0.23287,0.00015,23.08421]
[1780140987201,26.26,73517.36,0.0,0.23366,0.00015,23.12913]
[1780140992246,26.26,73516.87,0.0,0.23355,0.00015,23.12105]
[1780140997281,26.26,73516.6,0.0,0.2335,0.00015,23.11817]
[1780140997853,26.26,73516.6,0.0,0.2335,0.00015,23.11817]
[1780140997947,26.26,73516.6,0.0,0.2335,0.00015,23.11817]
[1780140998289,26.26,73516.6,0.0,0.2335,0.00015,23.11808]
[1780141001279,26.26,73518.37,0.0,0.23377,0.00015,23.13349]
[1780141001293,26.26,73519.69,0.0,0.23397,0.00015,23.145]
[1780141006298,26.26,73519.97,0.0,0.234,0.00015,23.14684]
[1780141011299,26.25,73520.76,0.0,0.23412,0.00015,23.1533]
[1780141016308,26.25,73520.56,0.0,0.23407,0.00015,23.1508]
[1780141019420,26.25,73522.1,0.0,0.2343,0.00015,23.16392]
[1780141020312,26.25,73523.08,0.0,0.23445,0.00015,23.17244]
[1780141025317,26.25,73522.81,0.0,0.2344,0.00015,23.16929]
[1780141030322,26.25,73523.8,0.0,0.23454,0.00015,23.17725]
[1780141036328,26.25,73523.7,0.0,0.2345,0.00015,23.17548]
[1780141041332,26.25,73525.15,0.0,0.23471,0.00015,23.18749]
[1780141046337,26.24,73526.37,0.0,0.23489,0.00016,23.19737]
[1780141051342,26.24,73526.31,0.0,0.23485,0.00016,23.19338]
[1780141056348,26.24,73526.01,0.0,0.23481,0.00016,23.19068]
[1780141061353,26.24,73526.34,0.0,0.23486,0.00016,23.19345]
[1780141066358,26.24,73529.86,0.0,0.2354,0.00016,23.22418]
[1780141071363,26.24,73530.73,0.0,0.23553,0.00016,23.23156]
[1780141077858,26.24,73530.87,0.0,0.23555,0.00016,23.23247]
[1780141083375,26.24,73537.0,0.0,0.23649,0.00016,23.28559]
[1780141092384,26.24,73537.47,0.0,0.23654,0.00016,23.2886]
[1780141097389,26.24,73538.88,0.0,0.23675,0.00016,23.30032]
[1780141102394,26.23,73538.94,0.0,0.23675,0.00016,23.30021]
[1780141107399,26.23,73538.8,0.0,0.23671,0.00016,23.29833]
[1780141112406,26.23,73538.52,0.0,0.23664,0.00016,23.29207]
[1780141117411,26.23,73538.6,0.0,0.23664,0.00016,23.29223]
[1780141125419,26.23,73538.51,0.0,0.23661,0.00016,23.29049]
[1780141130424,26.23,73538.25,0.0,0.23656,0.00016,23.28763]
[1780141136430,26.23,73538.17,0.0,0.23653,0.00016,23.28633]
[1780141142436,26.23,73537.77,0.0,0.23646,0.00016,23.28214]
[1780141148356,26.22,73537.58,0.0,0.23642,0.00016,23.27992]
[1780141151981,26.22,73537.41,0.0,0.23639,0.00016,23.27807]
[1780141152042,26.22,73537.41,0.0,0.23639,0.00016,23.27807]
[1780141152446,26.22,73536.72,0.0,0.23628,0.00016,23.272]
[1780141156406,26.22,73526.74,0.0,0.23473,0.00016,23.18439]
[1780141158283,26.22,73526.74,0.0,0.23473,0.00016,23.18442]
[1780141158351,26.22,73526.74,0.0,0.23473,0.00016,23.18442]
[1780141158427,26.22,73526.74,0.0,0.23473,0.00016,23.18443]
[1780141160677,26.22,73526.11,0.0,0.23463,0.00016,23.17885]
[1780141160805,26.22,73526.11,0.0,0.23463,0.00016,23.17885]
[1780141160830,26.22,73526.11,0.0,0.23463,0.00016,23.17885]
[1780141160924,26.22,73526.11,0.0,0.23463,0.00016,23.17885]
[1780141161042,26.22,73526.11,0.0,0.23463,0.00016,23.17885]
[1780141162450,26.22,73526.11,0.0,0.23463,0.00016,23.17887]
[1780141167461,26.22,73528.24,0.0,0.23495,0.00016,23.19718]
[1780141167588,26.22,73528.24,0.0,0.23495,0.00016,23.19718]
[1780141168462,26.22,73528.34,0.0,0.23496,0.00016,23.19789]
[1780141173467,26.22,73531.61,0.0,0.23543,0.00016,23.2225]
[1780141178472,26.22,73532.92,0.0,0.23562,0.00016,23.23301]
[1780141180084,26.22,73532.93,0.0,0.23562,0.00016,23.23287]
[1780141180120,26.22,73532.93,0.0,0.23562,0.00016,23.23287]
[1780141180474,26.22,73533.1,0.0,0.23564,0.00016,23.23419]
[1780141185479,26.21,73535.76,0.0,0.23603,0.00016,23.25639]
[1780141190484,26.21,73536.09,0.0,0.23607,0.00016,23.2582]
[1780141195489,26.21,73535.97,0.0,0.23603,0.00016,23.25604]
[1780141198286,26.21,73535.71,0.0,0.23598,0.00016,23.25335]
[1780141198322,26.21,73535.71,0.0,0.23598,0.00016,23.25335]
[1780141198477,26.21,73535.71,0.0,0.23597,0.00016,23.25313]
[1780141203497,26.21,73535.3,0.0,0.23589,0.00016,23.24845]
[1780141206805,26.21,73535.33,0.0,0.23589,0.00016,23.24832]
[1780141206885,26.21,73535.33,0.0,0.23589,0.00016,23.24832]
[1780141208223,26.2,73535.24,0.0,0.23587,0.00016,23.24708]
[1780141208284,26.2,73535.24,0.0,0.23587,0.00016,23.24708]
[1780141208502,26.2,73535.88,0.0,0.23596,0.00016,23.25248]
[1780141209836,26.2,73536.39,0.0,0.23604,0.00016,23.25673]
[1780141209935,26.2,73536.39,0.0,0.23604,0.00016,23.25673]
[1780141210504,26.2,73537.1,0.0,0.23614,0.00016,23.26276]
[1780141211858,26.2,73537.1,0.0,0.23614,0.00016,23.26276]
[1780141211946,26.2,73537.1,0.0,0.23614,0.00016,23.26276]
[1780141212335,26.2,73537.1,0.0,0.23614,0.00016,23.26276]
[1780141212369,26.2,73537.1,0.0,0.23614,0.00016,23.26276]
[1780141213431,26.2,73537.35,0.0,0.23617,0.00016,23.26447]
[1780141213470,26.2,73537.35,0.0,0.23617,0.00016,23.26447]
[1780141213507,26.2,73537.22,0.0,0.23615,0.00016,23.26311]
[1780141214142,26.2,73537.22,0.0,0.23615,0.00016,23.26311]
[1780141214212,26.2,73537.22,0.0,0.23615,0.00016,23.26311]
[1780141214508,26.2,73537.63,0.0,0.23621,0.00016,23.26645]
[1780141219513,26.2,73538.15,0.0,0.23627,0.00016,23.26986]
[1780141225519,26.2,73539.35,0.0,0.23643,0.00016,23.27903]
[1780141230525,26.19,73539.71,0.0,0.23646,0.00016,23.28096]
[1780141235530,26.19,73543.26,0.0,0.23698,0.00016,23.30805]
[1780141240537,26.19,73547.85,0.0,0.23769,0.00016,23.34795]
[1780141245542,26.19,73549.1,0.0,0.23789,0.00016,23.35878]
[1780141249295,26.19,73549.13,0.0,0.23789,0.00016,23.35908]
[1780141249385,26.19,73549.13,0.0,0.23789,0.00016,23.35908]
[1780141249440,26.19,73549.13,0.0,0.23789,0.00016,23.35903]
[1780141254551,26.19,73552.27,0.0,0.23838,0.00016,23.38618]
[1780141259556,26.19,73553.79,0.0,0.23861,0.00016,23.39918]
[1780141265562,26.19,73555.15,0.0,0.23882,0.00016,23.41068]
[1780141270567,26.19,73551.07,0.0,0.23817,0.00016,23.37475]
[1780141276573,26.19,73552.1,0.0,0.23834,0.00016,23.3838]
[1780141282579,26.19,73553.39,0.0,0.23855,0.00016,23.39558]
[1780141287584,26.19,73554.25,0.0,0.23869,0.00016,23.40348]
[1780141292589,26.19,73554.88,0.0,0.23877,0.00016,23.40612]
[1780141295335,26.19,73555.36,0.0,0.23885,0.00016,23.41044]
[1780141297342,26.19,73555.33,0.0,0.23885,0.00016,23.41031]
[1780141297594,26.19,73555.31,0.0,0.23885,0.00016,23.41026]
[1780141302642,26.19,73555.31,0.0,0.23885,0.00016,23.41046]
[1780141307678,26.19,73557.26,0.0,0.23917,0.00016,23.42786]
[1780141312702,26.19,73556.17,0.0,0.239,0.00016,23.41856]
[1780141317783,26.19,73555.35,0.0,0.23888,0.00016,23.4117]
[1780141322810,26.2,73555.75,0.0,0.23894,0.00016,23.41553]
[1780141327861,26.2,73555.47,0.0,0.23891,0.00016,23.41336]
[1780141332869,26.2,73555.41,0.0,0.2389,0.00016,23.41314]
[1780141337933,26.2,73555.41,0.0,0.23891,0.00016,23.41344]
[1780141342954,26.2,73555.41,0.0,0.23891,0.00016,23.41373]
[1780141347999,26.2,73554.56,0.0,0.23879,0.00016,23.40664]
[1780141353071,26.2,73554.06,0.0,0.23869,0.00016,23.39947]
[1780141358082,26.2,73554.56,0.0,0.23878,0.00016,23.40416]
[1780141363112,26.2,73554.37,0.0,0.23876,0.00016,23.40281]
[1780141368125,26.2,73554.33,0.0,0.23876,0.00016,23.40286]
[1780141373167,26.2,73554.18,0.0,0.23874,0.00016,23.4019]
[1780141378199,26.2,73553.98,0.0,0.23871,0.00016,23.40051]
[1780141383203,26.2,73553.94,0.0,0.2387,0.00016,23.39978]
[1780141388238,26.2,73554.59,0.0,0.2388,0.00016,23.40505]
[1780141393244,26.2,73548.04,0.0,0.23777,0.00016,23.34773]
[1780141398259,26.2,73545.82,0.0,0.23742,0.00016,23.32826]
[1780141403290,26.2,73543.82,0.0,0.23711,0.00016,23.31085]
[1780141408321,26.2,73543.36,0.0,0.23703,0.00016,23.30655]
[1780141413345,26.2,73543.32,0.0,0.23699,0.00016,23.30234]
[1780141418352,26.2,73543.33,0.0,0.23698,0.00016,23.30183]
[1780141423354,26.2,73543.27,0.0,0.23697,0.00016,23.30083]
[1780141424305,26.2,73543.27,0.0,0.23696,0.00016,23.30056]
[1780141424309,26.2,73543.27,0.0,0.23696,0.00016,23.30056]
[1780141424369,26.2,73543.27,0.0,0.23696,0.00016,23.30056]
[1780141424721,26.2,73543.26,0.0,0.23696,0.00016,23.30027]
[1780141427321,26.19,73543.26,0.0,0.23694,0.00016,23.2997]
[1780141432729,26.19,73543.53,0.0,0.23694,0.00016,23.29969]
[1780141437734,26.19,73543.86,0.0,0.23696,0.00016,23.3006]
[1780141438337,26.19,73543.86,0.0,0.23696,0.00016,23.3006]
[1780141438377,26.19,73543.86,0.0,0.23696,0.00016,23.3006]
[1780141438735,26.18,73543.9,0.0,0.23696,0.00016,23.30053]
[1780141443740,26.18,73544.23,0.0,0.23697,0.00016,23.30136]
[1780141445059,26.18,73544.48,0.0,0.237,0.00016,23.30308]
[1780141445093,26.18,73544.48,0.0,0.237,0.00016,23.30308]
[1780141445742,26.18,73544.5,0.0,0.237,0.00016,23.30287]
[1780141450747,26.17,73544.39,0.0,0.23694,0.00016,23.29985]
[1780141456753,26.17,73544.37,0.0,0.23689,0.00016,23.29724]
[1780141458351,26.17,73544.43,0.0,0.23689,0.00016,23.29736]
[1780141458387,26.17,73544.43,0.0,0.23689,0.00016,23.29736]
[1780141458523,26.17,73544.43,0.0,0.23689,0.00016,23.29736]
[1780141463760,26.16,73544.53,0.0,0.23687,0.00016,23.29583]
[1780141468765,26.16,73544.62,0.0,0.23684,0.00016,23.29463]
[1780141473770,26.15,73545.45,0.0,0.23692,0.00016,23.29674]
[1780141479671,26.15,73545.48,0.0,0.23688,0.00016,23.29499]
[1780141484781,26.15,73545.08,0.0,0.23678,0.00016,23.28915]
[1780141488231,26.14,73544.99,0.0,0.23675,0.00016,23.28762]
[1780141488274,26.14,73544.99,0.0,0.23675,0.00016,23.28762]
[1780141488785,26.14,73545.01,0.0,0.23674,0.00016,23.287]
[1780141493791,26.14,73545.0,0.0,0.2367,0.00016,23.28504]
[1780141499797,26.13,73545.12,0.0,0.23668,0.00016,23.2838]
[1780141504801,26.13,73545.19,0.0,0.23666,0.00016,23.28255]
[1780141508246,26.13,73545.24,0.0,0.23665,0.00016,23.28221]
[1780141508282,26.13,73545.24,0.0,0.23665,0.00016,23.28221]
[1780141508805,26.13,73545.53,0.0,0.23668,0.00016,23.28402]
[1780141513810,26.12,73545.59,0.0,0.23666,0.00016,23.28275]
[1780141518815,26.12,73545.29,0.0,0.23657,0.00016,23.27822]
[1780141525822,26.11,73545.3,0.0,0.23653,0.00016,23.27579]
[1780141531828,26.11,73545.32,0.0,0.23647,0.00016,23.27063]
[1780141536833,26.11,73545.39,0.0,0.23645,0.00016,23.26952]
[1780141538309,26.1,73545.71,0.0,0.2365,0.00016,23.27195]
[1780141538339,26.1,73545.71,0.0,0.2365,0.00016,23.27195]
[1780141540837,26.1,73545.73,0.0,0.23648,0.00016,23.27108]
[1780141546137,26.1,73545.75,0.0,0.23645,0.00016,23.26954]
[1780141551856,26.09,73546.43,0.0,0.23652,0.00016,23.27338]
[1780141557862,26.09,73547.41,0.0,0.23663,0.00016,23.27994]
[1780141558331,26.09,73547.41,0.0,0.23663,0.00016,23.27994]
[1780141558370,26.09,73547.41,0.0,0.23663,0.00016,23.27994]
[1780141558863,26.09,73547.42,0.0,0.23663,0.00016,23.27961]
[1780141563868,26.09,73547.69,0.0,0.23664,0.00016,23.28022]
[1780141565870,26.08,73536.19,0.0,0.23483,0.00016,23.17834]
[1780141570875,26.08,73541.21,0.0,0.23559,0.00016,23.22124]
[1780141575880,26.08,73540.81,0.0,0.2355,0.00016,23.21622]
[1780141580885,26.08,73540.89,0.0,0.23548,0.00016,23.21558]
[1780141585890,26.07,73540.88,0.0,0.23546,0.00016,23.21406]
[1780141587764,26.07,73540.81,0.0,0.23544,0.00016,23.21317]
[1780141587856,26.07,73540.81,0.0,0.23544,0.00016,23.21317]
[1780141587865,26.07,73540.81,0.0,0.23544,0.00016,23.21289]
[1780141587955,26.07,73540.81,0.0,0.23544,0.00016,23.21289]
[1780141588071,26.07,73540.81,0.0,0.23544,0.00016,23.21289]
[1780141588195,26.07,73540.81,0.0,0.23544,0.00016,23.21289]
[1780141588893,26.07,73540.74,0.0,0.23542,0.00016,23.21197]
[1780141594899,26.07,73540.33,0.0,0.23531,0.00016,23.20358]
[1780141596265,26.07,73540.34,0.0,0.2353,0.00016,23.20335]
[1780141596594,26.07,73540.34,0.0,0.2353,0.00016,23.20335]
[1780141603908,26.06,73540.74,0.0,0.23533,0.00016,23.20478]
[1780141608921,26.06,73541.23,0.0,0.23538,0.00016,23.20777]
[1780141613926,26.06,73541.5,0.0,0.2354,0.00016,23.20885]
[1780141619652,26.05,73541.58,0.0,0.23538,0.00016,23.2082]
[1780141624937,26.05,73541.94,0.0,0.23541,0.00016,23.20977]
[1780141629942,26.05,73541.87,0.0,0.23538,0.00016,23.20787]
[1780141634947,26.05,73542.01,0.0,0.23537,0.00016,23.20778]
[1780141639952,26.04,73542.21,0.0,0.23538,0.00016,23.2083]
[1780141644957,26.04,73544.62,0.0,0.23574,0.00016,23.22827]
[1780141649962,26.04,73546.55,0.0,0.23601,0.00016,23.2438]
[1780141655968,26.03,73541.97,0.0,0.23524,0.00016,23.19854]
[1780141661965,26.03,73541.98,0.0,0.23522,0.00016,23.19718]
[1780141666979,26.03,73544.56,0.0,0.2356,0.00016,23.21864]
[1780141671984,26.03,73541.29,0.0,0.23506,0.00016,23.18852]
[1780141676989,26.02,73539.92,0.0,0.23483,0.00016,23.17523]
[1780141680693,26.02,73538.8,0.0,0.23464,0.00016,23.16466]
[1780141680770,26.02,73538.8,0.0,0.23464,0.00016,23.16466]
[1780141680984,26.02,73538.8,0.0,0.23464,0.00016,23.16466]
[1780141682791,26.02,73538.79,0.0,0.23463,0.00016,23.16419]
[1780141683996,26.02,73523.72,0.0,0.23227,0.00016,23.03011]
[1780141685963,26.02,73523.29,0.0,0.2322,0.00016,23.02604]
[1780141685969,26.02,73523.29,0.0,0.2322,0.00016,23.02604]
[1780141685998,26.02,73523.37,0.0,0.23221,0.00016,23.0266]
[1780141686132,26.02,73523.37,0.0,0.23221,0.00016,23.0266]
[1780141686226,26.02,73523.37,0.0,0.23221,0.00016,23.0266]
[1780141686310,26.02,73523.37,0.0,0.23221,0.00016,23.0266]
[1780141686438,26.02,73523.37,0.0,0.23221,0.00016,23.0266]
[1780141686517,26.02,73523.37,0.0,0.23221,0.00016,23.0266]
[1780141686593,26.02,73523.37,0.0,0.23221,0.00016,23.0266]
[1780141686720,26.02,73523.37,0.0,0.23221,0.00016,23.0266]
[1780141686814,26.02,73523.37,0.0,0.23221,0.00016,23.02623]
[1780141692006,26.01,73522.85,0.0,0.23209,0.00016,23.01972]
[1780141694407,26.01,73522.85,0.0,0.23209,0.00016,23.01942]
[1780141694613,26.01,73522.85,0.0,0.23207,0.00016,23.01869]
[1780141698305,26.01,73522.77,0.0,0.23204,0.00016,23.01687]
[1780141698353,26.01,73522.77,0.0,0.23204,0.00016,23.01687]
[1780141698356,26.01,73522.77,0.0,0.23203,0.00016,23.0165]
[1780141704019,26.01,73523.83,0.0,0.23217,0.00016,23.02415]
[1780141705964,26.01,73523.83,0.0,0.23217,0.00016,23.02415]
[1780141706018,26.01,73523.83,0.0,0.23217,0.00016,23.02415]
[1780141706027,26.0,73523.8,0.0,0.23215,0.00016,23.02313]
[1780141708271,26.0,73523.78,0.0,0.23214,0.00016,23.02262]
[1780141708311,26.0,73523.78,0.0,0.23214,0.00016,23.02262]
[1780141708394,26.0,73523.78,0.0,0.23213,0.00016,23.0219]
[1780141714035,26.0,73524.17,0.0,0.23213,0.00016,23.02029]
[1780141719040,25.99,73523.91,0.0,0.23206,0.00016,23.01623]
[1780141725046,25.99,73524.31,0.0,0.23208,0.00016,23.01766]
[1780141730051,25.99,73524.28,0.0,0.23205,0.00016,23.01564]
[1780141736060,25.98,73524.48,0.0,0.23204,0.00016,23.01538]
[1780141742122,25.98,73524.32,0.0,0.232,0.00016,23.01289]
[1780141752600,25.97,73524.63,0.0,0.23196,0.00016,23.01096]
[1780141762085,25.97,73524.82,0.0,0.23193,0.00016,23.0096]
[1780141767090,25.96,73524.68,0.0,0.23188,0.00016,23.00676]
[1780141772740,25.96,73524.79,0.0,0.23184,0.00016,23.00249]
[1780141780103,25.95,73524.85,0.0,0.23181,0.00016,23.00085]
[1780141787110,25.95,73524.87,0.0,0.23178,0.00016,22.99876]
[1780141792881,25.94,73524.87,0.0,0.23174,0.00016,22.99688]
[1780141799916,25.94,73524.9,0.0,0.23171,0.00016,22.99505]
[1780141807130,25.94,73524.87,0.0,0.23166,0.00016,22.99262]
[1780141813023,25.93,73524.87,0.0,0.23163,0.00016,22.99082]
[1780141818141,25.93,73524.85,0.0,0.2316,0.00016,22.98916]
[1780141824083,25.93,73519.24,0.0,0.2307,0.00016,22.93744]
[1780141830125,25.92,73518.02,0.0,0.23049,0.00016,22.92521]
[1780141835160,25.92,73516.64,0.0,0.23023,0.00016,22.90853]
[1780141840165,25.92,73515.22,0.0,0.22999,0.00016,22.89475]
[1780141845171,25.92,73512.52,0.0,0.22956,0.00016,22.8697]
[1780141850176,25.92,73511.77,0.0,0.22943,0.00016,22.86214]
[1780141856182,25.91,73510.79,0.0,0.22926,0.00016,22.85244]
[1780141861187,25.91,73508.7,0.0,0.22892,0.00016,22.83302]
[1780141866192,25.91,73507.24,0.0,0.22869,0.00015,22.81939]
[1780141872198,25.91,73506.14,0.0,0.22851,0.00015,22.8089]
[1780141877203,25.91,73505.97,0.0,0.22847,0.00015,22.80694]
[1780141882208,25.91,73506.03,0.0,0.22847,0.00015,22.80699]
[1780141888213,25.91,73505.63,0.0,0.2284,0.00015,22.80289]
[1780141893217,25.91,73504.78,0.0,0.22824,0.00015,22.79153]
[1780141894373,25.91,73504.78,0.0,0.22824,0.00015,22.79146]
[1780141894437,25.91,73504.78,0.0,0.22824,0.00015,22.79146]
[1780141895219,25.91,73503.86,0.0,0.2281,0.00015,22.78311]
[1780141898197,25.91,73503.93,0.0,0.22811,0.00015,22.78368]
[1780141898280,25.91,73503.93,0.0,0.2281,0.00015,22.78354]
[1780141899223,25.91,73503.83,0.0,0.22809,0.00015,22.78264]
[1780141905232,25.91,73498.49,0.0,0.22726,0.00015,22.73427]
[1780141906742,25.91,73498.19,0.0,0.22721,0.00015,22.73152]
[1780141906857,25.91,73498.19,0.0,0.22721,0.00015,22.73152]
[1780141906958,25.91,73498.19,0.0,0.22721,0.00015,22.73152]
[1780141908289,25.91,73494.6,0.0,0.22666,0.00015,22.69916]
[1780141908328,25.91,73494.6,0.0,0.22666,0.00015,22.69916]
[1780141909236,25.91,73494.51,0.0,0.22664,0.00015,22.69834]
[1780141914337,25.91,73494.5,0.0,0.22664,0.00015,22.69807]
[1780141918250,25.9,73494.51,0.0,0.22663,0.00015,22.69763]
[1780141918284,25.9,73494.51,0.0,0.22663,0.00015,22.69763]
[1780141919246,25.9,73494.47,0.0,0.22662,0.00015,22.69713]
[1780141926726,25.9,73493.6,0.0,0.22648,0.00015,22.68867]
[1780141926816,25.9,73493.6,0.0,0.22648,0.00015,22.68867]
[1780141926822,25.9,73493.6,0.0,0.22647,0.00015,22.68831]
[1780141928267,25.9,73493.41,0.0,0.22644,0.00015,22.68647]
[1780141928313,25.9,73493.41,0.0,0.22644,0.00015,22.68647]
[1780141929256,25.9,73493.41,0.0,0.22644,0.00015,22.68638]
[1780141935868,25.9,73492.93,0.0,0.22635,0.00015,22.68124]
[1780141942917,25.9,73493.04,0.0,0.22635,0.00015,22.68144]
[1780141948275,25.9,73493.57,0.0,0.22642,0.00015,22.68561]
[1780141953280,25.9,73496.76,0.0,0.22689,0.00015,22.71065]
[1780141959029,25.9,73497.31,0.0,0.22697,0.00015,22.71538]
[1780141964079,25.89,73495.16,0.0,0.22662,0.00015,22.6953]
[1780141968227,25.89,73494.94,0.0,0.22658,0.00015,22.69294]
[1780141968261,25.89,73494.94,0.0,0.22658,0.00015,22.69294]
[1780141968271,25.89,73494.94,0.0,0.22658,0.00015,22.69294]
[1780141969100,25.89,73494.94,0.0,0.22658,0.00015,22.69269]
[1780141974149,25.89,73494.74,0.0,0.22654,0.00015,22.69024]
[1780141983311,25.89,73494.82,0.0,0.22653,0.00015,22.68984]
[1780141987551,25.89,73494.46,0.0,0.22647,0.00015,22.68617]
[1780141988316,25.89,73494.45,0.0,0.22646,0.00015,22.68597]
[1780141990777,25.89,73494.35,0.0,0.22644,0.00015,22.6845]
[1780141990823,25.89,73494.35,0.0,0.22643,0.00015,22.68422]
[1780141996324,25.88,73494.52,0.0,0.22643,0.00015,22.68429]
[1780141998302,25.88,73494.52,0.0,0.22643,0.00015,22.68401]
[1780141998351,25.88,73494.52,0.0,0.22643,0.00015,22.68401]
[1780142005333,25.88,73493.17,0.0,0.22618,0.00015,22.66962]
[1780142011394,25.88,73493.85,0.0,0.22624,0.00015,22.67098]
[1780142017347,25.87,73493.62,0.0,0.22617,0.00015,22.66732]
[1780142022352,25.87,73492.85,0.0,0.22603,0.00015,22.65909]
[1780142029142,25.87,73492.84,0.0,0.22602,0.00015,22.65854]
[1780142034364,25.87,73497.28,0.0,0.22666,0.00015,22.69612]
[1780142039368,25.86,73497.4,0.0,0.22666,0.00015,22.69575]
[1780142042607,25.86,73497.45,0.0,0.22665,0.00015,22.69567]
[1780142044618,25.86,73497.45,0.0,0.22664,0.00015,22.69515]
[1780142044643,25.86,73497.45,0.0,0.22664,0.00015,22.69503]
[1780142050379,25.86,73497.91,0.0,0.22671,0.00015,22.69923]
[1780142055706,25.86,73497.91,0.0,0.22672,0.00015,22.6995]
[1780142057101,25.86,73497.91,0.0,0.22672,0.00015,22.6995]
[1780142057140,25.86,73497.91,0.0,0.22672,0.00015,22.6995]
[1780142057267,25.86,73497.91,0.0,0.22672,0.00015,22.6995]
[1780142057276,25.86,73497.91,0.0,0.22672,0.00015,22.69954]
[1780142062392,25.86,73499.71,0.0,0.227,0.00015,22.716]
[1780142067397,25.86,73501.46,0.0,0.22727,0.00015,22.73188]
[1780142072402,25.86,73502.2,0.0,0.22737,0.00015,22.73527]
[1780142077407,25.86,73502.63,0.0,0.22743,0.00015,22.73922]
[1780142082416,25.86,73504.16,0.0,0.22767,0.00015,22.75299]
[1780142087421,25.86,73503.88,0.0,0.22762,0.00015,22.75039]
[1780142092994,25.86,73504.0,0.0,0.22764,0.00015,22.75136]
[1780142097407,25.86,73504.01,0.0,0.22764,0.00015,22.75144]
[1780142097566,25.86,73504.13,0.0,0.22766,0.00015,22.75254]
[1780142097631,25.86,73504.13,0.0,0.22766,0.00015,22.75254]
[1780142097916,25.86,73504.13,0.0,0.22766,0.00015,22.75254]
[1780142098051,25.86,73504.13,0.0,0.22766,0.00015,22.75254]
[1780142098082,25.86,73504.13,0.0,0.22766,0.00015,22.75254]
[1780142098215,25.86,73504.13,0.0,0.22766,0.00015,22.75254]
[1780142098405,25.86,73504.13,0.0,0.22766,0.00015,22.75254]
[1780142098432,25.86,73504.16,0.0,0.22767,0.00015,22.75274]
[1780142098521,25.86,73504.16,0.0,0.22767,0.00015,22.75274]
[1780142098634,25.86,73504.16,0.0,0.22767,0.00015,22.75274]
[1780142098736,25.86,73504.16,0.0,0.22767,0.00015,22.75274]
[1780142098855,25.86,73504.16,0.0,0.22767,0.00015,22.75274]
[1780142098903,25.86,73504.16,0.0,0.22767,0.00015,22.75274]
[1780142099063,25.86,73504.16,0.0,0.22767,0.00015,22.75274]
[1780142099142,25.86,73504.16,0.0,0.22767,0.00015,22.75274]
[1780142099285,25.86,73504.16,0.0,0.22767,0.00015,22.75274]
[1780142099385,25.86,73504.16,0.0,0.22767,0.00015,22.75274]
[1780142099433,25.86,73517.84,0.0,0.22979,0.00016,22.87581]
[1780142099544,25.86,73517.84,0.0,0.22979,0.00016,22.87581]
[1780142099626,25.86,73517.84,0.0,0.22979,0.00016,22.87581]
[1780142099749,25.86,73517.84,0.0,0.22979,0.00016,22.87581]
[1780142099812,25.86,73517.84,0.0,0.22979,0.00016,22.87581]
[1780142100154,25.86,73517.84,0.0,0.22979,0.00016,22.87581]
[1780142100243,25.86,73517.84,0.0,0.22979,0.00016,22.87581]
[1780142100357,25.86,73517.84,0.0,0.22979,0.00016,22.87581]
[1780142100396,25.86,73517.84,0.0,0.22979,0.00016,22.87581]
[1780142100434,25.86,73524.15,0.0,0.23077,0.00016,22.93244]
[1780142100561,25.86,73524.15,0.0,0.23077,0.00016,22.93244]
[1780142100608,25.86,73524.15,0.0,0.23077,0.00016,22.93244]
[1780142100765,25.86,73524.15,0.0,0.23077,0.00016,22.93244]
[1780142100791,25.86,73524.15,0.0,0.23077,0.00016,22.93244]
[1780142101435,25.86,73524.33,0.0,0.2308,0.00016,22.93403]
[1780142103437,25.86,73515.25,0.0,0.22938,0.00016,22.85229]
[1780142103554,25.86,73515.25,0.0,0.22938,0.00016,22.85229]
[1780142103585,25.86,73515.25,0.0,0.22938,0.00016,22.85229]
[1780142103638,25.86,73515.25,0.0,0.22938,0.00016,22.85229]
[1780142103680,25.86,73515.25,0.0,0.22938,0.00016,22.85229]
[1780142103686,25.86,73515.25,0.0,0.22938,0.00016,22.85229]
[1780142103715,25.86,73515.25,0.0,0.22938,0.00016,22.85229]
[1780142103814,25.86,73515.25,0.0,0.22938,0.00016,22.85229]
[1780142104247,25.86,73515.25,0.0,0.22938,0.00016,22.85229]
[1780142104299,25.86,73515.25,0.0,0.22938,0.00016,22.85229]
[1780142104399,25.86,73515.25,0.0,0.22938,0.00016,22.8522]
[1780142106032,25.86,73512.33,0.0,0.22892,0.00016,22.82579]
[1780142106093,25.86,73512.33,0.0,0.22892,0.00016,22.82579]
[1780142106347,25.86,73512.33,0.0,0.22892,0.00016,22.82579]
[1780142106425,25.86,73512.33,0.0,0.22892,0.00016,22.82579]
[1780142107333,25.86,73512.09,0.0,0.22888,0.00016,22.82354]
[1780142107402,25.86,73512.09,0.0,0.22888,0.00016,22.82354]
[1780142108237,25.86,73512.09,0.0,0.22888,0.00016,22.82345]
[1780142108277,25.86,73512.09,0.0,0.22888,0.00016,22.82345]
[1780142112332,25.86,73510.66,0.0,0.22865,0.00016,22.81021]
[1780142112418,25.86,73510.66,0.0,0.22865,0.00016,22.81021]
[1780142112446,25.86,73510.94,0.0,0.2287,0.00016,22.81271]
[1780142117451,25.86,73508.42,0.0,0.2283,0.00016,22.78967]
[1780142123457,25.86,73507.78,0.0,0.22819,0.00016,22.78358]
[1780142128462,25.86,73506.51,0.0,0.22799,0.00016,22.77191]
[1780142129993,25.86,73506.51,0.0,0.22799,0.00016,22.77188]
[1780142130043,25.86,73506.51,0.0,0.22799,0.00016,22.77188]
[1780142130050,25.86,73506.51,0.0,0.22799,0.00016,22.77185]
[1780142135273,25.86,73506.07,0.0,0.2279,0.00016,22.76452]
[1780142140474,25.86,73509.63,0.0,0.22845,0.00016,22.79643]
[1780142145479,25.86,73512.12,0.0,0.22883,0.00016,22.8185]
[1780142148266,25.86,73512.53,0.0,0.22889,0.00016,22.82204]
[1780142148315,25.86,73512.53,0.0,0.22889,0.00016,22.82204]
[1780142148410,25.86,73512.53,0.0,0.22889,0.00016,22.82194]
[1780142153415,25.85,73514.99,0.0,0.22926,0.00016,22.84357]
[1780142159458,25.85,73515.32,0.0,0.2293,0.00016,22.84586]
[1780142164492,25.85,73515.08,0.0,0.22925,0.00016,22.84316]
[1780142169503,25.85,73515.49,0.0,0.22931,0.00016,22.84624]
[1780142174571,25.85,73515.75,0.0,0.22934,0.00016,22.848]
[1780142180514,25.85,73515.69,0.0,0.22932,0.00016,22.84677]
[1780142185519,25.85,73515.54,0.0,0.22928,0.00016,22.84488]
[1780142190524,25.85,73512.19,0.0,0.22875,0.00016,22.81426]
[1780142195529,25.84,73511.05,0.0,0.22854,0.00016,22.79991]
[1780142198348,25.84,73510.63,0.0,0.22847,0.00016,22.79566]
[1780142198412,25.84,73510.63,0.0,0.22847,0.00016,22.79566]
[1780142198481,25.84,73510.63,0.0,0.22846,0.00016,22.79544]
[1780142203537,25.84,73510.42,0.0,0.22843,0.00016,22.79328]
[1780142209543,25.84,73510.23,0.0,0.22839,0.00016,22.79128]
[1780142214548,25.84,73509.92,0.0,0.22834,0.00016,22.7882]
[1780142222906,25.84,73509.91,0.0,0.22833,0.00016,22.78769]
[1780142228245,25.84,73509.83,0.0,0.22831,0.00016,22.78676]
[1780142228274,25.84,73509.83,0.0,0.22831,0.00016,22.78676]
[1780142228375,25.84,73509.83,0.0,0.22831,0.00016,22.78671]
[1780142235980,25.84,73509.84,0.0,0.22831,0.00016,22.78647]
[1780142241581,25.84,73509.86,0.0,0.22831,0.00016,22.78643]
[1780142247740,25.84,73510.29,0.0,0.22837,0.00016,22.79011]
[1780142253931,25.84,73510.0,0.0,0.2283,0.00016,22.78402]
[1780142257988,25.84,73513.16,0.0,0.22879,0.00016,22.8122]
[1780142258058,25.84,73513.16,0.0,0.22879,0.00016,22.8122]
[1780142258090,25.84,73513.16,0.0,0.22878,0.00016,22.81212]
[1780142263604,25.84,73515.51,0.0,0.22914,0.00016,22.83283]
[1780142268609,25.84,73517.02,0.0,0.22937,0.00016,22.84588]
[1780142273614,25.83,73517.32,0.0,0.2294,0.00016,22.84807]
[1780142278619,25.83,73518.58,0.0,0.22959,0.00016,22.85885]
[1780142283624,25.83,73519.43,0.0,0.22971,0.00016,22.86589]
[1780142284897,25.83,73519.59,0.0,0.22973,0.00016,22.8672]
[1780142284959,25.83,73519.59,0.0,0.22973,0.00016,22.8672]
[1780142285628,25.83,73519.55,0.0,0.22973,0.00016,22.86668]
[1780142288130,25.83,73519.55,0.0,0.22972,0.00016,22.86655]
[1780142288168,25.83,73519.55,0.0,0.22972,0.00016,22.86655]
[1780142288269,25.83,73519.55,0.0,0.22972,0.00016,22.86629]
[1780142295638,25.83,73519.64,0.0,0.22972,0.00016,22.86617]
[1780142298150,25.83,73519.64,0.0,0.22971,0.00016,22.86603]
[1780142298227,25.83,73519.64,0.0,0.22971,0.00016,22.86603]
[1780142298641,25.83,73520.4,0.0,0.22983,0.00016,22.8726]
[1780142303646,25.83,73521.31,0.0,0.22996,0.00016,22.88009]
[1780142308304,25.83,73521.51,0.0,0.22998,0.00016,22.88151]
[1780142308354,25.83,73521.51,0.0,0.22998,0.00016,22.88151]
[1780142308429,25.82,73521.51,0.0,0.22998,0.00016,22.88123]
[1780142313656,25.82,73522.18,0.0,0.23004,0.00016,22.88323]
[1780142318250,25.82,73522.48,0.0,0.23008,0.00016,22.8854]
[1780142318290,25.82,73522.48,0.0,0.23008,0.00016,22.8854]
[1780142318351,25.82,73522.48,0.0,0.23008,0.00016,22.88525]
[1780142323666,25.82,73523.07,0.0,0.23016,0.00016,22.88978]
[1780142328296,25.82,73523.07,0.0,0.23015,0.00016,22.88932]
[1780142328351,25.82,73523.07,0.0,0.23015,0.00016,22.88932]
[1780142328361,25.82,73523.07,0.0,0.23014,0.00016,22.88902]
[1780142334699,25.82,73523.48,0.0,0.23019,0.00016,22.89183]
[1780142338220,25.82,73523.62,0.0,0.23021,0.00016,22.89273]
[1780142338292,25.82,73523.62,0.0,0.23021,0.00016,22.89273]
[1780142338302,25.82,73523.62,0.0,0.2302,0.00016,22.89242]
[1780142343691,25.81,73523.84,0.0,0.23022,0.00016,22.89364]
[1780142349697,25.81,73525.79,0.0,0.23051,0.00016,22.91028]
[1780142354702,25.81,73525.53,0.0,0.23046,0.00016,22.90711]
[1780142359707,25.81,73525.5,0.0,0.23044,0.00016,22.90601]
[1780142364712,25.81,73525.29,0.0,0.23039,0.00016,22.90328]
[1780142369717,25.81,73524.96,0.0,0.23032,0.00016,22.8995]
[1780142374722,25.8,73524.99,0.0,0.23029,0.00016,22.89581]
[1780142379727,25.8,73525.26,0.0,0.23032,0.00016,22.89742]
[1780142385732,25.8,73526.51,0.0,0.2305,0.00016,22.90774]
[1780142391738,25.8,73526.39,0.0,0.23046,0.00016,22.90572]
[1780142396743,25.8,73526.41,0.0,0.23045,0.00016,22.90504]
[1780142402085,25.8,73526.41,0.0,0.23044,0.00016,22.90425]
[1780142404907,25.79,73536.9,0.0,0.23207,0.00016,22.99788]
[1780142411052,25.79,73539.54,0.0,0.23245,0.00016,23.01989]
[1780142416134,25.79,73532.62,0.0,0.23134,0.00016,22.95644]
[1780142421986,25.79,73529.12,0.0,0.23077,0.00016,22.92354]
[1780142428357,25.78,73525.66,0.0,0.2302,0.00016,22.89086]
[1780142435413,25.78,73524.83,0.0,0.23002,0.00016,22.87868]
[1780142436219,25.78,73524.83,0.0,0.23002,0.00016,22.87868]
[1780142436374,25.78,73524.83,0.0,0.23002,0.00016,22.87868]
[1780142436442,25.78,73524.83,0.0,0.23002,0.00016,22.87868]
[1780142436549,25.78,73524.83,0.0,0.23002,0.00016,22.87868]
[1780142436637,25.78,73524.83,0.0,0.23002,0.00016,22.87868]
[1780142436720,25.78,73524.83,0.0,0.23002,0.00016,22.87868]
[1780142436736,25.78,73524.76,0.0,0.23001,0.00016,22.87786]
[1780142436910,25.78,73524.76,0.0,0.23001,0.00016,22.87786]
[1780142438287,25.78,73524.76,0.0,0.23,0.00016,22.87766]
[1780142438395,25.78,73524.76,0.0,0.23,0.00016,22.87766]
[1780142438603,25.78,73524.76,0.0,0.23,0.00016,22.87766]
[1780142438702,25.78,73524.76,0.0,0.23,0.00016,22.87746]
[1780142443419,25.78,73524.76,0.0,0.22999,0.00016,22.87688]
[1780142443483,25.78,73524.75,0.0,0.22998,0.00016,22.8764]
[1780142448502,25.77,73525.73,0.0,0.23012,0.00016,22.88431]
[1780142456977,25.77,73526.71,0.0,0.23027,0.00016,22.89297]
[1780142458575,25.77,73527.38,0.0,0.23035,0.00016,22.89761]
[1780142458718,25.77,73527.38,0.0,0.23035,0.00016,22.89744]
[1780142458937,25.77,73527.38,0.0,0.23035,0.00016,22.89744]
[1780142461550,25.77,73531.4,0.0,0.23097,0.00016,22.93331]
[1780142461651,25.77,73532.44,0.0,0.23113,0.00016,22.9425]
[1780142467596,25.77,73534.3,0.0,0.2314,0.00016,22.95824]
[1780142472674,25.77,73528.53,0.0,0.23049,0.00016,22.90557]
[1780142477706,25.77,73526.43,0.0,0.23015,0.00016,22.88625]
[1780142483748,25.77,73527.07,0.0,0.23024,0.00016,22.89154]
[1780142490798,25.76,73527.63,0.0,0.23032,0.00016,22.89601]
[1780142495832,25.76,73527.01,0.0,0.23019,0.00016,22.88679]
[1780142505902,25.76,73527.36,0.0,0.23023,0.00016,22.88916]
[1780142507909,25.76,73526.27,0.0,0.23006,0.00016,22.87925]
[1780142507998,25.76,73526.27,0.0,0.23006,0.00016,22.87925]
[1780142508290,25.76,73526.27,0.0,0.23006,0.00016,22.87925]
[1780142508381,25.76,73526.27,0.0,0.23006,0.00016,22.87925]
[1780142508595,25.76,73526.27,0.0,0.23006,0.00016,22.87925]
[1780142509820,25.76,73525.92,0.0,0.23,0.00016,22.87595]
[1780142509887,25.76,73525.92,0.0,0.23,0.00016,22.87595]
[1780142510109,25.76,73525.92,0.0,0.23,0.00016,22.87581]
[1780142517119,25.76,73525.92,0.0,0.23,0.00016,22.87581]
[1780142518995,25.76,73526.19,0.0,0.23003,0.00016,22.87771]
[1780142519104,25.76,73526.19,0.0,0.23003,0.00016,22.87771]
[1780142519774,25.76,73526.19,0.0,0.23003,0.00016,22.87771]
[1780142519857,25.76,73526.19,0.0,0.23003,0.00016,22.87771]
[1780142519205,25.76,73526.64,0.0,0.2301,0.00016,22.8816]
[1780142520582,25.76,73526.84,0.0,0.23013,0.00016,22.88331]
[1780142523025,25.76,73517.32,0.0,0.22864,0.00016,22.79704]
[1780142528278,25.76,73517.32,0.0,0.22864,0.00016,22.79704]
[1780142528348,25.76,73517.32,0.0,0.22864,0.00016,22.79704]
[1780142528432,25.76,73517.32,0.0,0.22864,0.00016,22.79704]
[1780142528532,25.76,73517.2,0.0,0.2286,0.00016,22.7949]
[1780142534098,25.75,73517.67,0.0,0.22866,0.00016,22.79824]
[1780142540141,25.75,73517.83,0.0,0.22866,0.00016,22.79855]
[1780142545177,25.75,73517.87,0.0,0.22867,0.00016,22.79872]
[1780142550211,25.75,73517.91,0.0,0.22867,0.00016,22.79891]
[1780142556223,25.75,73518.45,0.0,0.22873,0.00016,22.80046]
[1780142562297,25.75,73514.64,0.0,0.22813,0.00016,22.76554]
[1780142568337,25.75,73513.02,0.0,0.22787,0.00016,22.75062]
[1780142569061,25.75,73513.02,0.0,0.22787,0.00016,22.75062]
[1780142569104,25.75,73513.02,0.0,0.22787,0.00016,22.75062]
[1780142569163,25.75,73511.07,0.0,0.22757,0.00016,22.7329]
[1780142577400,25.75,73511.07,0.0,0.22756,0.00016,22.73258]
[1780142588438,25.75,73508.04,0.0,0.22708,0.00016,22.70464]
[1780142594519,25.75,73505.41,0.0,0.22667,0.00016,22.68053]
[1780142600562,25.75,73503.58,0.0,0.22638,0.00016,22.66366]
[1780142605602,25.75,73504.22,0.0,0.22648,0.00016,22.66924]
[1780142615671,25.75,73505.64,0.0,0.22666,0.00016,22.67818]
[1780142620708,25.75,73504.34,0.0,0.22645,0.00016,22.66597]
[1780142625741,25.74,73499.2,0.0,0.22565,0.00015,22.61904]
[1780142630777,25.74,73500.3,0.0,0.22582,0.00016,22.62899]
[1780142636818,25.74,73503.13,0.0,0.22626,0.00016,22.65471]
[1780142639338,25.74,73504.88,0.0,0.22653,0.00016,22.67063]
[1780142639412,25.74,73504.88,0.0,0.22653,0.00016,22.67063]
[1780142639840,25.74,73505.37,0.0,0.22661,0.00016,22.67509]
[1780142644876,25.74,73508.11,0.0,0.22704,0.00016,22.69996]
[1780142649910,25.74,73508.41,0.0,0.22708,0.00016,22.70256]
[1780142658973,25.74,73507.94,0.0,0.227,0.00016,22.69802]
[1780142664010,25.74,73504.65,0.0,0.22649,0.00016,22.66796]
[1780142670054,25.74,73503.91,0.0,0.22637,0.00016,22.66096]
[1780142679069,25.74,73502.98,0.0,0.22619,0.00016,22.64881]
[1780142686165,25.74,73502.37,0.0,0.22609,0.00016,22.64291]
[1780142695228,25.74,73502.05,0.0,0.22603,0.00016,22.63948]
[1780142702279,25.74,73501.58,0.0,0.22595,0.00016,22.63476]
[1780142709280,25.74,73501.17,0.0,0.22588,0.00016,22.63056]
[1780142719350,25.74,73500.86,0.0,0.22582,0.00016,22.62697]
[1780142725441,25.74,73500.34,0.0,0.22573,0.00016,22.62182]
[1780142736521,25.73,73500.28,0.0,0.22569,0.00016,22.61725]
[1780142749562,25.73,73500.37,0.0,0.22569,0.00016,22.61713]
[1780142754645,25.73,73501.6,0.0,0.22587,0.00016,22.62793]
[1780142759680,25.73,73501.43,0.0,0.22583,0.00016,22.62594]
[1780142765087,25.73,73506.05,0.0,0.22655,0.00016,22.66756]
[1780142774786,25.73,73507.8,0.0,0.22679,0.00016,22.68211]
[1780142780828,25.73,73510.24,0.0,0.22716,0.00016,22.70375]
[1780142785863,25.73,73512.15,0.0,0.22745,0.00016,22.72068]
[1780142790898,25.73,73511.89,0.0,0.22741,0.00016,22.71799]
[1780142795934,25.73,73513.24,0.0,0.22759,0.00016,22.72674]
[1780142800968,25.72,73515.0,0.0,0.22786,0.00016,22.7425]
[1780142807011,25.72,73515.25,0.0,0.2279,0.00016,22.74458]
[1780142813055,25.72,73516.28,0.0,0.22806,0.00016,22.75374]
[1780142818091,25.72,73519.05,0.0,0.22849,0.00016,22.77867]
[1780142823125,25.72,73521.27,0.0,0.22883,0.00016,22.79853]
[1780142830175,25.72,73522.13,0.0,0.22896,0.00016,22.80589]
[1780142835825,25.72,73522.03,0.0,0.22894,0.00016,22.80478]
[1780142843265,25.72,73521.31,0.0,0.22881,0.00016,22.7976]
[1780142848301,25.72,73521.44,0.0,0.22883,0.00016,22.79845]
[1780142856356,25.72,73521.71,0.0,0.22884,0.00016,22.79709]
[1780142867431,25.72,73522.28,0.0,0.22891,0.00016,22.80143]
[1780142876497,25.72,73522.25,0.0,0.22889,0.00016,22.80042]
[1780142883545,25.71,73522.53,0.0,0.22893,0.00016,22.80239]
[1780142890549,25.71,73522.44,0.0,0.2289,0.00016,22.80102]
[1780142896638,25.71,73522.8,0.0,0.22895,0.00016,22.80381]
[1780142901676,25.71,73522.67,0.0,0.22892,0.00016,22.80225]
[1780142907718,25.71,73522.61,0.0,0.22891,0.00016,22.80124]
[1780142912752,25.71,73522.44,0.0,0.22885,0.00016,22.79608]
[1780142920760,25.71,73522.36,0.0,0.22883,0.00016,22.79479]
[1780142925845,25.71,73522.31,0.0,0.22882,0.00016,22.79398]
[1780142930879,25.71,73522.01,0.0,0.22876,0.00016,22.79093]
[1780142935915,25.71,73519.54,0.0,0.22837,0.00016,22.7683]
[1780142941957,25.71,73519.68,0.0,0.22839,0.00016,22.76939]
[1780142948224,25.71,73519.57,0.0,0.22837,0.00016,22.76836]
[1780142957063,25.71,73520.62,0.0,0.22853,0.00016,22.77766]
[1780142962098,25.71,73520.83,0.0,0.22856,0.00016,22.7795]
[1780142969147,25.71,73521.05,0.0,0.2286,0.00016,22.78144]
[1780142975190,25.71,73520.84,0.0,0.22854,0.00016,22.77629]
[1780142981231,25.71,73521.49,0.0,0.22865,0.00016,22.78218]
[1780142986270,25.71,73521.52,0.0,0.22865,0.00016,22.78247]
[1780143001328,25.71,73521.83,0.0,0.2287,0.00016,22.78534]
[1780143007802,25.71,73521.83,0.0,0.2287,0.00016,22.78535]
[1780143013455,25.71,73522.06,0.0,0.22874,0.00016,22.7875]
[1780143018491,25.71,73519.09,0.0,0.22827,0.00016,22.76066]
[1780143023527,25.71,73519.59,0.0,0.22836,0.00016,22.76541]
[1780143031583,25.71,73520.54,0.0,0.22849,0.00016,22.77112]
[1780143039646,25.71,73520.59,0.0,0.22851,0.00016,22.77205]
[1780143044675,25.71,73521.29,0.0,0.22862,0.00016,22.77863]
[1780143051678,25.71,73521.29,0.0,0.22863,0.00016,22.77904]
[1780143056759,25.71,73521.54,0.0,0.22867,0.00016,22.78166]
[1780143061793,25.71,73522.14,0.0,0.22877,0.00016,22.78739]
[1780143067835,25.71,73522.11,0.0,0.22877,0.00016,22.78741]
[1780143075893,25.71,73522.27,0.0,0.2288,0.00016,22.78919]
[1780143081889,25.71,73522.6,0.0,0.22886,0.00016,22.79236]
[1780143088987,25.71,73522.92,0.0,0.22891,0.00016,22.79542]
[1780143094018,25.71,73522.67,0.0,0.22885,0.00016,22.79]
[1780143099053,25.71,73522.57,0.0,0.22884,0.00016,22.7892]
[1780143104088,25.71,73522.62,0.0,0.22885,0.00016,22.78974]
[1780143112102,25.71,73522.63,0.0,0.22885,0.00016,22.78996]
[1780143117164,25.71,73522.63,0.0,0.22885,0.00016,22.78999]
[1780143123221,25.71,73523.03,0.0,0.22892,0.00016,22.7937]
[1780143129263,25.71,73522.65,0.0,0.22886,0.00016,22.79031]
[1780143134298,25.71,73521.53,0.0,0.22868,0.00016,22.78021]
[1780143142355,25.71,73521.54,0.0,0.22869,0.00016,22.78046]
[1780143148397,25.71,73521.5,0.0,0.22868,0.00016,22.78023]
[1780143154439,25.72,73521.99,0.0,0.22874,0.00016,22.78162]
[1780143162455,25.72,73522.35,0.0,0.2288,0.00016,22.78508]
[1780143167532,25.72,73521.64,0.0,0.2287,0.00016,22.77878]
[1780143173572,25.72,73520.91,0.0,0.22858,0.00016,22.77239]
[1780143178607,25.72,73521.54,0.0,0.22869,0.00016,22.77833]
[1780143179595,25.72,73521.54,0.0,0.22869,0.00016,22.77833]
[1780143179696,25.72,73521.39,0.0,0.22867,0.00016,22.77702]
[1780143180871,25.72,73521.39,0.0,0.22867,0.00016,22.77702]
[1780143180889,25.72,73521.39,0.0,0.22867,0.00016,22.77713]
[1780143186670,25.72,73521.39,0.0,0.22867,0.00016,22.77741]
[1780143192726,25.72,73520.47,0.0,0.22854,0.00016,22.76954]
[1780143197741,25.72,73519.71,0.0,0.22843,0.00016,22.76313]
[1780143202796,25.72,73519.19,0.0,0.22835,0.00016,22.75894]
[1780143207811,25.72,73519.26,0.0,0.22838,0.00016,22.76019]
[1780143210867,25.72,73519.45,0.0,0.22841,0.00016,22.76217]
[1780143211123,25.72,73519.45,0.0,0.22841,0.00016,22.76217]
[1780143211159,25.72,73519.45,0.0,0.22839,0.00016,22.75917]
[1780143214712,25.72,73520.07,0.0,0.22849,0.00016,22.76468]
[1780143214880,25.72,73520.2,0.0,0.22851,0.00016,22.76582]
[1780143222940,25.72,73520.65,0.0,0.2286,0.00016,22.7709]
[1780143228145,25.73,73520.66,0.0,0.2286,0.00016,22.77123]
[1780143242049,25.73,73520.88,0.0,0.22867,0.00016,22.77518]
[1780143252119,25.73,73521.49,0.0,0.22879,0.00016,22.78183]
[1780143261185,25.73,73521.51,0.0,0.22881,0.00016,22.783]
[1780143266220,25.73,73522.22,0.0,0.22893,0.00016,22.78993]
[1780143272263,25.74,73522.4,0.0,0.22895,0.00016,22.78889]
[1780143278304,25.74,73522.19,0.0,0.22892,0.00016,22.78758]
[1780143283365,25.74,73522.13,0.0,0.22892,0.00016,22.78752]
[1780143288375,25.74,73522.12,0.0,0.22893,0.00016,22.7879]
[1780143293434,25.74,73525.07,0.0,0.2294,0.00016,22.81485]
[1780143298446,25.74,73530.68,0.0,0.23028,0.00016,22.86568]
[1780143303504,25.74,73532.19,0.0,0.23051,0.00016,22.87919]
[1780143309521,25.74,73535.66,0.0,0.23105,0.00016,22.90998]
[1780143317577,25.74,73534.22,0.0,0.23082,0.00016,22.89684]
[1780143321546,25.74,73530.65,0.0,0.23026,0.00016,22.86474]
[1780143321637,25.74,73530.65,0.0,0.23026,0.00016,22.86474]
[1780143327516,25.74,73529.6,0.0,0.23009,0.00016,22.85505]
[1780143333690,25.74,73532.21,0.0,0.23046,0.00016,22.87415]
[1780143343793,25.73,73534.02,0.0,0.23072,0.00016,22.88915]
[1780143353862,25.73,73537.08,0.0,0.23118,0.00016,22.91542]
[1780143358867,25.73,73536.35,0.0,0.23105,0.00016,22.9082]
[1780143363932,25.73,73532.52,0.0,0.23044,0.00016,22.87322]
[1780143372963,25.73,73530.65,0.0,0.23013,0.00016,22.85551]
[1780143377999,25.73,73526.2,0.0,0.22943,0.00016,22.81484]
[1780143384077,25.72,73527.95,0.0,0.22969,0.00016,22.82986]
[1780143394146,25.72,73528.22,0.0,0.22969,0.00016,22.82783]
[1780143398226,25.72,73528.32,0.0,0.2297,0.00016,22.82837]
[1780143398327,25.72,73528.32,0.0,0.22969,0.00016,22.82825]
[1780143404216,25.72,73528.92,0.0,0.22977,0.00016,22.83296]
[1780143412239,25.72,73528.89,0.0,0.22975,0.00016,22.83171]
[1780143417273,25.72,73528.83,0.0,0.22973,0.00016,22.83057]
[1780143424356,25.71,73528.86,0.0,0.22972,0.00016,22.83]
[1780143433385,25.71,73529.13,0.0,0.22974,0.00016,22.83135]
[1780143438421,25.71,73528.97,0.0,0.22971,0.00016,22.82932]
[1780143443456,25.71,73528.84,0.0,0.22968,0.00016,22.82757]
[1780143448240,25.71,73527.09,0.0,0.2294,0.00016,22.81133]
[1780143448331,25.71,73527.09,0.0,0.2294,0.00016,22.81133]
[1780143448391,25.71,73527.18,0.0,0.22941,0.00016,22.81205]
[1780143452637,25.71,73527.3,0.0,0.2294,0.00016,22.8096]
[1780143452726,25.71,73527.78,0.0,0.22947,0.00016,22.81385]
[1780143459568,25.71,73527.86,0.0,0.22948,0.00016,22.81391]
[1780143464636,25.71,73527.8,0.0,0.22946,0.00016,22.81292]
[1780143469637,25.7,73529.85,0.0,0.22977,0.00016,22.831]
[1780143474707,25.7,73528.11,0.0,0.22949,0.00016,22.81479]
[1780143479708,25.7,73528.11,0.0,0.22948,0.00016,22.81436]
[1780143484776,25.7,73528.11,0.0,0.22947,0.00016,22.81394]
[1780143489783,25.7,73527.61,0.0,0.22939,0.00016,22.80903]
[1780143494846,25.7,73530.22,0.0,0.22979,0.00016,22.83225]
[1780143495834,25.7,73530.22,0.0,0.22979,0.00016,22.83225]
[1780143496828,25.7,73534.69,0.0,0.23049,0.00016,22.87246]
[1780143501866,25.7,73535.41,0.0,0.23059,0.00016,22.87817]
[1780143506900,25.7,73537.07,0.0,0.23084,0.00016,22.8923]
[1780143511936,25.69,73537.49,0.0,0.23086,0.00016,22.89194]
[1780143516972,25.69,73538.25,0.0,0.23097,0.00016,22.89792]
[1780143525056,25.69,73538.38,0.0,0.23096,0.00016,22.89772]
[1780143532079,25.69,73539.77,0.0,0.23116,0.00016,22.9091]
[1780143537746,25.69,73541.21,0.0,0.23138,0.00016,22.92161]
[1780143543733,25.69,73541.21,0.0,0.23137,0.00016,22.92113]
[1780143547718,25.68,73549.88,0.0,0.23272,0.00016,22.99796]
[1780143547799,25.68,73549.88,0.0,0.23272,0.00016,22.99796]
[1780143547818,25.68,73551.31,0.0,0.23294,0.00016,23.01057]
[1780143548083,25.68,73551.31,0.0,0.23294,0.00016,23.01057]
[1780143551572,25.68,73554.56,0.0,0.23345,0.00016,23.0396]
[1780143551778,25.68,73554.73,0.0,0.23347,0.00016,23.04106]
[1780143553456,25.68,73555.42,0.0,0.23358,0.00016,23.04719]
[1780143553702,25.68,73555.42,0.0,0.23358,0.00016,23.04719]
[1780143553866,25.68,73555.54,0.0,0.2336,0.00016,23.0482]
[1780143559495,25.68,73560.81,0.0,0.23444,0.00016,23.09574]
[1780143565340,25.68,73562.0,0.0,0.23463,0.00016,23.10658]
[1780143573382,25.68,73561.47,0.0,0.23453,0.00016,23.0987]
[1780143579424,25.68,73560.99,0.0,0.23446,0.00016,23.0945]
[1780143585479,25.68,73560.39,0.0,0.23436,0.00016,23.08922]
[1780143592517,25.68,73560.04,0.0,0.23431,0.00016,23.08623]
[1780143601579,25.68,73560.09,0.0,0.23432,0.00016,23.08691]
[1780143606615,25.68,73560.88,0.0,0.23445,0.00016,23.09413]
[1780143611650,25.68,73562.05,0.0,0.23464,0.00016,23.10463]
[1780143613316,25.68,73562.28,0.0,0.23467,0.00016,23.10668]
[1780143613399,25.68,73562.28,0.0,0.23467,0.00016,23.10668]
[1780143614219,25.68,73561.83,0.0,0.2346,0.00016,23.10264]
[1780143614308,25.68,73561.83,0.0,0.2346,0.00016,23.10264]
[1780143620715,25.68,73564.67,0.0,0.23505,0.00016,23.1278]
[1780143625771,25.68,73563.77,0.0,0.2349,0.00016,23.11966]
[1780143634818,25.68,73567.26,0.0,0.23542,0.00016,23.14701]
[1780143639854,25.68,73575.71,0.0,0.23676,0.00016,23.22215]
[1780143644889,25.68,73581.13,0.0,0.23762,0.00016,23.26989]
[1780143647309,25.68,73581.77,0.0,0.23771,0.00016,23.27527]
[1780143647911,25.68,73582.01,0.0,0.23775,0.00016,23.27724]
[1780143652917,25.68,73583.13,0.0,0.23792,0.00016,23.28652]
[1780143657982,25.68,73584.99,0.0,0.2382,0.00016,23.30212]
[1780143663020,25.67,73580.38,0.0,0.23744,0.00016,23.26003]
[1780143668046,25.67,73577.63,0.0,0.23698,0.00016,23.23432]
[1780143673070,25.67,73577.95,0.0,0.23701,0.00016,23.23615]
[1780143678110,25.67,73572.68,0.0,0.23615,0.00016,23.18795]
[1780143683153,25.66,73573.95,0.0,0.23633,0.00016,23.19822]
[1780143685360,25.66,73572.02,0.0,0.23601,0.00016,23.18052]
[1780143685430,25.66,73572.02,0.0,0.23601,0.00016,23.18052]
[1780143685678,25.66,73572.02,0.0,0.23601,0.00016,23.18052]
[1780143685712,25.66,73571.75,0.0,0.23597,0.00016,23.17789]
[1780143696266,25.66,73569.31,0.0,0.23552,0.00016,23.1506]
[1780143702290,25.66,73568.67,0.0,0.23539,0.00016,23.14361]
[1780143704303,25.66,73557.87,0.0,0.23367,0.00016,23.04625]
[1780143707871,25.66,73555.39,0.0,0.23327,0.00016,23.02377]
[1780143707925,25.66,73555.39,0.0,0.23327,0.00016,23.02377]
[1780143707935,25.66,73555.54,0.0,0.23329,0.00016,23.02514]
[1780143708346,25.66,73555.54,0.0,0.23329,0.00016,23.02514]
[1780143708412,25.66,73555.54,0.0,0.23329,0.00016,23.02514]
[1780143708445,25.66,73555.54,0.0,0.23329,0.00016,23.02514]
[1780143708513,25.66,73555.39,0.0,0.23327,0.00016,23.02388]
[1780143715153,25.66,73555.35,0.0,0.23327,0.00016,23.02395]
[1780143715316,25.66,73555.35,0.0,0.23327,0.00016,23.02395]
[1780143715356,25.66,73555.35,0.0,0.23327,0.00016,23.02395]
[1780143715457,25.66,73555.31,0.0,0.23327,0.00016,23.02375]
[1780143721424,25.66,73556.29,0.0,0.23343,0.00016,23.03307]
[1780143726475,25.66,73559.09,0.0,0.23388,0.00016,23.05845]
[1780143731494,25.66,73558.27,0.0,0.23376,0.00016,23.05132]
[1780143736545,25.66,73557.23,0.0,0.2336,0.00016,23.04223]
[1780143742570,25.66,73558.35,0.0,0.23378,0.00016,23.05259]
[1780143748614,25.66,73558.47,0.0,0.2338,0.00016,23.05392]
[1780143753650,25.66,73567.43,0.0,0.23521,0.00016,23.131]
[1780143762140,25.66,73566.39,0.0,0.23504,0.00016,23.12153]
[1780143767748,25.66,73565.74,0.0,0.23492,0.00016,23.11515]
[1780143773789,25.66,73565.33,0.0,0.23485,0.00016,23.11109]
[1780143778824,25.66,73566.99,0.0,0.23511,0.00016,23.12566]
[1780143783860,25.66,73566.93,0.0,0.23509,0.00016,23.12481]
[1780143788217,25.66,73565.95,0.0,0.23493,0.00016,23.11579]
[1780143788274,25.66,73565.95,0.0,0.23493,0.00016,23.11579]
[1780143788309,25.66,73565.95,0.0,0.23493,0.00016,23.11579]
[1780143788895,25.66,73566.26,0.0,0.23498,0.00016,23.11851]
[1780143794936,25.65,73565.82,0.0,0.23491,0.00016,23.1142]
[1780143800978,25.65,73567.47,0.0,0.23516,0.00016,23.12856]
[1780143807038,25.65,73564.39,0.0,0.23466,0.00016,23.10054]
[1780143813062,25.65,73563.83,0.0,0.23455,0.00016,23.09195]
[1780143823132,25.65,73565.09,0.0,0.23474,0.00016,23.10295]
[1780143828168,25.65,73565.7,0.0,0.23484,0.00016,23.10828]
[1780143833204,25.65,73572.96,0.0,0.236,0.00016,23.17359]
[1780143838237,25.65,73575.52,0.0,0.23641,0.00016,23.19663]
[1780143843276,25.65,73575.21,0.0,0.23636,0.00016,23.19391]
[1780143848312,25.65,73571.93,0.0,0.23583,0.00016,23.1644]
[1780143853346,25.65,73571.16,0.0,0.23571,0.00016,23.15727]
[1780143862409,25.65,73569.64,0.0,0.23544,0.00016,23.14221]
[1780143864553,25.65,73567.04,0.0,0.23502,0.00016,23.11872]
[1780143864653,25.65,73567.04,0.0,0.23502,0.00016,23.11872]
[1780143864797,25.65,73566.71,0.0,0.23496,0.00016,23.11544]
[1780143870466,25.65,73562.84,0.0,0.23434,0.00016,23.08019]
[1780143876103,25.65,73562.04,0.0,0.23418,0.00016,23.06947]
[1780143881794,25.65,73559.71,0.0,0.23381,0.00016,23.0485]
[1780143888240,25.65,73560.38,0.0,0.23392,0.00016,23.05469]
[1780143893626,25.65,73561.58,0.0,0.23412,0.00016,23.06577]
[1780143899243,25.65,73561.93,0.0,0.23418,0.00016,23.06911]
[1780143904705,25.65,73562.98,0.0,0.23435,0.00016,23.07894]
[1780143909740,25.65,73564.23,0.0,0.23456,0.00016,23.09045]
[1780143915782,25.65,73565.0,0.0,0.23468,0.00016,23.09765]
[1780143920817,25.65,73567.77,0.0,0.23513,0.00016,23.1226]
[1780143925852,25.65,73571.75,0.0,0.23576,0.00016,23.15831]
[1780143931894,25.65,73573.11,0.0,0.23596,0.00016,23.16725]
[1780143937953,25.65,73573.57,0.0,0.23603,0.00016,23.17136]
[1780143942980,25.65,73576.04,0.0,0.23642,0.00016,23.19342]
[1780143948320,25.65,73579.64,0.0,0.237,0.00016,23.22554]
[1780143948369,25.65,73579.84,0.0,0.23703,0.00016,23.22727]
[1780143953821,25.65,73580.92,0.0,0.2372,0.00016,23.23681]
[1780143953977,25.65,73580.92,0.0,0.2372,0.00016,23.23681]
[1780143954059,25.65,73581.18,0.0,0.23724,0.00016,23.23908]
[1780143962113,25.65,73583.63,0.0,0.23763,0.00016,23.2606]
[1780143962727,25.65,73583.63,0.0,0.23763,0.00016,23.2606]
[1780143963190,25.65,73583.63,0.0,0.23763,0.00016,23.2606]
[1780143963372,25.65,73584.56,0.0,0.23778,0.00016,23.26886]
[1780143963777,25.65,73584.56,0.0,0.23778,0.00016,23.26886]
[1780143964127,25.65,73584.56,0.0,0.23777,0.00016,23.26882]
[1780143964844,25.65,73584.56,0.0,0.23777,0.00016,23.26882]
[1780143964854,25.65,73584.56,0.0,0.23777,0.00016,23.26882]
[1780143965134,25.65,73584.69,0.0,0.23779,0.00016,23.26994]
[1780143971177,25.65,73583.09,0.0,0.23753,0.00016,23.25546]
[1780143976211,25.65,73584.31,0.0,0.23773,0.00016,23.26621]
[1780143981248,25.65,73591.47,0.0,0.23887,0.00016,23.32969]
[1780143984637,25.65,73591.16,0.0,0.23882,0.00016,23.32709]
[1780143984679,25.65,73591.16,0.0,0.23882,0.00016,23.32709]
[1780143990310,25.65,73590.54,0.0,0.23873,0.00016,23.32189]
[1780143995346,25.65,73589.95,0.0,0.23862,0.00016,23.3137]
[1780144000380,25.65,73589.55,0.0,0.23856,0.00016,23.31045]
[1780144005415,25.65,73589.18,0.0,0.23851,0.00016,23.30748]
[1780144010451,25.65,73589.04,0.0,0.23849,0.00016,23.30657]
[1780144015486,25.65,73588.48,0.0,0.23841,0.00016,23.30194]
[1780144020521,25.65,73588.14,0.0,0.23836,0.00016,23.29927]
[1780144025556,25.65,73588.99,0.0,0.2385,0.00016,23.30721]
[1780144030592,25.65,73588.84,0.0,0.23849,0.00016,23.30621]
[1780144035627,25.65,73588.45,0.0,0.23843,0.00016,23.30304]
[1780144043684,25.66,73588.04,0.0,0.23838,0.00016,23.29997]
[1780144048719,25.66,73586.46,0.0,0.23813,0.00016,23.28628]
[1780144053753,25.66,73586.41,0.0,0.23811,0.00016,23.28301]
[1780144058845,25.66,73586.34,0.0,0.2381,0.00016,23.28255]
[1780144064235,25.66,73593.22,0.0,0.23922,0.00016,23.34476]
[1780144064293,25.66,73593.22,0.0,0.23922,0.00016,23.34476]
[1780144064394,25.66,73593.94,0.0,0.23934,0.00016,23.35129]
[1780144064616,25.66,73593.94,0.0,0.23934,0.00016,23.35129]
[1780144069658,25.66,73598.09,0.0,0.24002,0.00016,23.38869]
[1780144070453,25.66,73598.48,0.0,0.24008,0.00016,23.39222]
[1780144075470,25.66,73598.63,0.0,0.24011,0.00016,23.39372]
[1780144075640,25.66,73598.79,0.0,0.24014,0.00016,23.39518]
[1780144080524,25.66,73600.65,0.0,0.24044,0.00016,23.41178]
[1780144080542,25.66,73600.65,0.0,0.24044,0.00016,23.41178]
[1780144080948,25.66,73600.65,0.0,0.24044,0.00016,23.41179]
[1780144085334,25.66,73592.18,0.0,0.23908,0.00016,23.3368]
[1780144091017,25.66,73590.9,0.0,0.23888,0.00016,23.32593]
[1780144098379,25.66,73585.76,0.0,0.23806,0.00016,23.28049]
[1780144103411,25.67,73587.07,0.0,0.23829,0.00016,23.29285]
[1780144103553,25.67,73582.01,0.0,0.23748,0.00016,23.24786]
[1780144103624,25.67,73582.01,0.0,0.23748,0.00016,23.24786]
[1780144104110,25.67,73582.01,0.0,0.23748,0.00016,23.248]
[1780144109153,25.67,73580.5,0.0,0.23724,0.00016,23.23457]
[1780144115186,25.67,73580.73,0.0,0.23726,0.00016,23.23348]
[1780144118375,25.67,73567.79,0.0,0.23519,0.00016,23.11764]
[1780144125258,25.67,73566.43,0.0,0.23497,0.00016,23.10546]
[1780144134881,25.67,73566.68,0.0,0.23501,0.00016,23.10768]
[1780144141368,25.67,73567.63,0.0,0.23516,0.00016,23.11603]
[1780144146406,25.67,73566.6,0.0,0.23499,0.00016,23.10666]
[1780144152446,25.66,73565.68,0.0,0.23484,0.00016,23.09821]
[1780144158492,25.66,73566.34,0.0,0.23494,0.00016,23.10387]
[1780144164530,25.66,73569.23,0.0,0.2354,0.00016,23.1295]
[1780144169580,25.66,73577.8,0.0,0.23676,0.00016,23.20592]
[1780144174602,25.66,73578.18,0.0,0.23679,0.00016,23.20557]
[1780144179650,25.66,73579.03,0.0,0.23692,0.00016,23.21267]
[1780144184670,25.66,73579.02,0.0,0.23691,0.00016,23.21216]
[1780144189720,25.66,73580.83,0.0,0.23719,0.00016,23.22793]
[1780144196257,25.66,73581.18,0.0,0.23724,0.00016,23.23074]
[1780144202797,25.66,73581.76,0.0,0.23732,0.00016,23.23528]
[1780144207833,25.66,73582.35,0.0,0.23741,0.00016,23.24021]
[1780144212867,25.66,73581.28,0.0,0.23724,0.00016,23.2304]
[1780144218314,25.66,73583.2,0.0,0.23754,0.00016,23.24732]
[1780144218325,25.66,73593.8,0.0,0.23924,0.00016,23.34153]
[1780144223601,25.65,73592.84,0.0,0.23907,0.00016,23.33233]
[1780144229389,25.65,73598.14,0.0,0.23991,0.00016,23.37891]
[1780144232563,25.65,73598.03,0.0,0.2399,0.00016,23.37812]
[1780144232818,25.65,73596.2,0.0,0.23959,0.00016,23.3587]
[1780144233123,25.65,73596.2,0.0,0.23959,0.00016,23.3587]
[1780144233227,25.65,73596.2,0.0,0.23959,0.00016,23.3587]
[1780144233340,25.65,73596.2,0.0,0.23959,0.00016,23.3587]
[1780144233379,25.65,73596.2,0.0,0.23959,0.00016,23.3587]
[1780144233580,25.65,73596.2,0.0,0.23959,0.00016,23.3587]
[1780144233416,25.65,73602.54,0.0,0.24061,0.00016,23.41504]
[1780144238202,25.65,73607.55,0.0,0.24141,0.00016,23.45924]
[1780144238239,25.65,73607.55,0.0,0.24141,0.00016,23.45924]
[1780144238442,25.65,73607.55,0.0,0.24141,0.00016,23.45924]
[1780144238543,25.65,73609.17,0.0,0.24168,0.00016,23.47351]
[1780144240921,25.65,73609.64,0.0,0.24175,0.00016,23.47754]
[1780144241039,25.65,73609.64,0.0,0.24175,0.00016,23.47747]
[1780144248264,25.65,73609.64,0.0,0.24174,0.00016,23.47728]
[1780144255170,25.65,73614.18,0.0,0.24247,0.00016,23.51683]
[1780144260229,25.65,73615.75,0.0,0.24272,0.00016,23.5305]
[1780144265239,25.65,73616.42,0.0,0.24282,0.00016,23.53626]
[1780144270300,25.65,73617.02,0.0,0.24292,0.00016,23.54142]
[1780144280369,25.65,73619.22,0.0,0.24327,0.00016,23.56059]
[1780144287396,25.65,73619.62,0.0,0.24333,0.00016,23.56396]
[1780144292434,25.65,73620.75,0.0,0.24349,0.00016,23.57058]
[1780144293041,25.65,73620.75,0.0,0.24349,0.00016,23.57058]
[1780144293095,25.65,73620.75,0.0,0.24349,0.00016,23.57058]
[1780144298473,25.65,73629.95,0.0,0.24498,0.00016,23.6509]
[1780144301244,25.65,73629.4,0.0,0.24488,0.00016,23.64583]
[1780144301293,25.65,73629.4,0.0,0.24488,0.00016,23.64583]
[1780144303030,25.65,73629.18,0.0,0.24485,0.00016,23.6438]
[1780144303509,25.65,73632.11,0.0,0.24532,0.00016,23.66953]
[1780144305056,25.65,73632.42,0.0,0.24537,0.00016,23.67224]
[1780144305687,25.65,73633.25,0.0,0.24551,0.00016,23.6795]
[1780144310699,25.65,73638.42,0.0,0.24635,0.00016,23.72461]
[1780144314932,25.65,73638.42,0.0,0.24634,0.00016,23.72416]
[1780144315072,25.65,73638.42,0.0,0.24634,0.00016,23.72416]
[1780144315748,25.64,73643.19,0.0,0.24712,0.00016,23.76579]
[1780144320801,25.64,73649.18,0.0,0.2481,0.00016,23.81789]
[1780144322879,25.64,73643.56,0.0,0.24717,0.00016,23.76874]
[1780144322947,25.64,73643.56,0.0,0.24717,0.00016,23.76874]
[1780144323742,25.64,73635.78,0.0,0.2459,0.00016,23.70063]
[1780144328745,25.64,73635.21,0.0,0.24581,0.00016,23.69591]
[1780144333759,25.65,73635.35,0.0,0.24584,0.00016,23.69751]
[1780144338820,25.65,73635.74,0.0,0.24592,0.00016,23.70136]
[1780144343825,25.65,73636.96,0.0,0.24612,0.00016,23.71247]
[1780144348836,25.65,73638.45,0.0,0.24637,0.00016,23.72589]
[1780144353881,25.65,73638.38,0.0,0.24635,0.00016,23.72239]
[1780144358920,25.65,73638.17,0.0,0.24632,0.00016,23.72088]
[1780144363974,25.65,73638.21,0.0,0.24633,0.00016,23.72156]
[1780144369032,25.65,73638.27,0.0,0.24635,0.00016,23.7224]
[1780144374116,25.65,73638.7,0.0,0.24643,0.00016,23.72646]
[1780144379131,25.65,73636.76,0.0,0.24611,0.00016,23.70975]
[1780144384154,25.65,73635.81,0.0,0.24597,0.00016,23.70185]
[1780144389171,25.65,73637.12,0.0,0.24619,0.00016,23.71374]
[1780144394206,25.66,73637.07,0.0,0.24619,0.00016,23.71372]
[1780144399224,25.66,73636.19,0.0,0.24605,0.00016,23.70643]
[1780144404262,25.66,73635.67,0.0,0.24598,0.00016,23.70228]
[1780144409283,25.66,73634.66,0.0,0.24582,0.00016,23.69384]
[1780144414307,25.66,73634.19,0.0,0.24573,0.00016,23.68694]
[1780144419347,25.66,73633.83,0.0,0.24568,0.00016,23.68423]
[1780144424351,25.66,73633.59,0.0,0.24565,0.00016,23.68257]
[1780144429352,25.66,73633.07,0.0,0.24557,0.00016,23.67846]
[1780144434368,25.66,73632.55,0.0,0.2455,0.00016,23.67438]
[1780144439371,25.66,73632.61,0.0,0.24552,0.00016,23.67541]
[1780144444411,25.67,73632.29,0.0,0.24548,0.00016,23.6731]
[1780144449420,25.67,73632.05,0.0,0.24545,0.00016,23.67152]
[1780144454500,25.67,73631.96,0.0,0.24544,0.00016,23.67127]
[1780144459566,25.67,73631.43,0.0,0.24537,0.00016,23.66717]
[1780144464651,25.67,73631.37,0.0,0.24537,0.00016,23.6672]
[1780144469658,25.67,73631.22,0.0,0.24535,0.00016,23.66647]
[1780144474726,25.67,73627.66,0.0,0.24477,0.00016,23.63265]
[1780144479756,25.67,73628.01,0.0,0.24484,0.00016,23.6365]
[1780144484771,25.68,73627.61,0.0,0.24479,0.00016,23.63377]
[1780144489853,25.68,73627.03,0.0,0.24471,0.00016,23.62947]
[1780144494898,25.68,73625.98,0.0,0.24455,0.00016,23.62105]
[1780144498963,25.68,73616.7,0.0,0.24306,0.00016,23.54031]
[1780144500328,25.68,73615.47,0.0,0.24287,0.00016,23.5297]
[1780144500403,25.68,73615.47,0.0,0.24287,0.00016,23.5297]
[1780144500910,25.68,73615.47,0.0,0.24287,0.00016,23.52994]
[1780144501928,25.68,73606.38,0.0,0.24141,0.00016,23.44996]
[1780144506796,25.69,73599.22,0.0,0.24027,0.00016,23.38759]
[1780144506832,25.69,73599.22,0.0,0.24027,0.00016,23.38759]
[1780144506896,25.69,73599.13,0.0,0.24027,0.00016,23.3873]
[1780144511676,25.69,73596.83,0.0,0.2399,0.00016,23.36727]
[1780144511700,25.69,73595.4,0.0,0.23968,0.00016,23.35493]
[1780144517033,25.69,73593.15,0.0,0.23933,0.00016,23.33556]
[1780144519310,25.69,73592.74,0.0,0.23927,0.00016,23.33217]
[1780144519347,25.69,73592.74,0.0,0.23927,0.00016,23.33217]
[1780144526098,25.69,73589.17,0.0,0.23871,0.00016,23.30141]
[1780144528269,25.69,73589.17,0.0,0.23871,0.00016,23.30141]
[1780144528310,25.69,73589.17,0.0,0.23871,0.00016,23.30141]
[1780144542217,25.7,73588.42,0.0,0.23861,0.00016,23.29376]
[1780144547247,25.7,73593.13,0.0,0.23938,0.00016,23.33628]
[1780144552287,25.7,73594.39,0.0,0.23959,0.00016,23.34772]
[1780144557317,25.7,73593.05,0.0,0.23938,0.00016,23.33612]
[1780144564453,25.7,73591.84,0.0,0.23919,0.00016,23.32568]
[1780144570407,25.7,73585.3,0.0,0.23815,0.00016,23.26817]
[1780144575443,25.7,73584.09,0.0,0.23797,0.00016,23.25799]
[1780144580477,25.7,73584.32,0.0,0.23802,0.00016,23.26069]
[1780144585774,25.7,73584.19,0.0,0.23801,0.00016,23.26017]
[1780144590874,25.71,73584.37,0.0,0.23805,0.00016,23.26242]
[1780144596590,25.71,73584.62,0.0,0.23809,0.00016,23.2623]
[1780144601625,25.71,73584.69,0.0,0.23811,0.00016,23.26355]
[1780144606662,25.71,73585.74,0.0,0.23829,0.00016,23.27343]
[1780144612711,25.71,73586.76,0.0,0.23846,0.00016,23.28306]
[1780144617737,25.71,73586.25,0.0,0.23839,0.00016,23.27898]
[1780144622781,25.71,73586.13,0.0,0.23838,0.00016,23.27839]
[1780144628815,25.71,73585.97,0.0,0.23836,0.00016,23.27745]
[1780144634859,25.72,73585.23,0.0,0.23825,0.00016,23.27134]
[1780144640653,25.72,73585.34,0.0,0.23828,0.00016,23.27263]
[1780144645935,25.72,73586.51,0.0,0.23847,0.00016,23.28353]
[1780144652992,25.72,73586.58,0.0,0.23847,0.00016,23.28135]
[1780144658016,25.72,73586.58,0.0,0.23848,0.00016,23.28165]
[1780144663062,25.72,73586.45,0.0,0.23846,0.00016,23.28079]
[1780144670103,25.72,73586.41,0.0,0.23846,0.00016,23.28083]
[1780144676146,25.72,73586.34,0.0,0.23846,0.00016,23.28054]
[1780144682189,25.72,73586.32,0.0,0.23846,0.00016,23.28066]
[1780144687424,25.72,73586.32,0.0,0.23846,0.00016,23.28086]
[1780144693288,25.72,73586.42,0.0,0.23849,0.00016,23.28209]
[1780144700317,25.72,73586.42,0.0,0.23849,0.00016,23.28242]
[1780144705351,25.72,73584.46,0.0,0.23818,0.00016,23.26526]
[1780144711393,25.72,73585.22,0.0,0.23829,0.00016,23.26914]
[1780144718442,25.73,73585.37,0.0,0.23832,0.00016,23.27093]
[1780144723498,25.73,73585.54,0.0,0.23836,0.00016,23.2728]
[1780144729520,25.73,73585.43,0.0,0.23835,0.00016,23.2723]
[1780144734554,25.73,73585.69,0.0,0.2384,0.00016,23.27502]
[1780144740000,25.73,73585.59,0.0,0.23839,0.00016,23.27449]
[1780144748658,25.73,73585.49,0.0,0.23839,0.00016,23.27455]
[1780144753707,25.73,73585.89,0.0,0.23847,0.00016,23.27868]
[1780144763469,25.73,73585.95,0.0,0.23848,0.00016,23.27941]
[1780144764138,25.73,73585.31,0.0,0.23839,0.00016,23.27447]
[1780144768307,25.74,73581.98,0.0,0.23787,0.00016,23.24537]
[1780144768343,25.74,73581.98,0.0,0.23787,0.00016,23.24537]
[1780144773847,25.74,73581.63,0.0,0.2378,0.00016,23.23977]
[1780144778866,25.74,73580.57,0.0,0.23765,0.00016,23.23097]
[1780144783917,25.74,73579.98,0.0,0.23756,0.00016,23.22632]
[1780144790950,25.74,73578.89,0.0,0.2374,0.00016,23.21745]
[1780144795987,25.74,73578.84,0.0,0.23741,0.00016,23.21753]
[1780144801025,25.74,73582.49,0.0,0.23799,0.00016,23.25026]
[1780144806061,25.74,73581.22,0.0,0.2378,0.00016,23.23926]
[1780144811096,25.74,73579.57,0.0,0.23754,0.00016,23.22489]
[1780144817138,25.74,73578.54,0.0,0.23738,0.00016,23.21613]
[1780144823180,25.75,73576.49,0.0,0.23706,0.00016,23.1983]
[1780144830230,25.75,73575.85,0.0,0.23697,0.00016,23.1931]
[1780144835265,25.75,73575.27,0.0,0.23686,0.00016,23.18501]
[1780144840302,25.75,73574.6,0.0,0.23676,0.00016,23.17933]
[1780144846341,25.75,73574.76,0.0,0.23679,0.00016,23.18108]
[1780144854414,25.75,73574.6,0.0,0.23677,0.00016,23.18004]
[1780144859432,25.75,73574.6,0.0,0.23678,0.00016,23.18027]
[1780144864486,25.75,73574.04,0.0,0.23669,0.00016,23.17549]
[1780144870510,25.75,73574.01,0.0,0.23669,0.00016,23.17546]
[1780144877559,25.75,73573.91,0.0,0.23668,0.00016,23.17483]
[1780144883602,25.75,73574.26,0.0,0.23674,0.00016,23.17814]
[1780144889644,25.75,73574.48,0.0,0.23678,0.00016,23.18027]
[1780144894695,25.75,73574.44,0.0,0.23675,0.00016,23.17685]
[1780144902352,25.75,73574.42,0.0,0.23675,0.00016,23.17681]
[1780144909420,25.75,73574.55,0.0,0.23678,0.00016,23.17815]
[1780144914834,25.75,73574.37,0.0,0.23675,0.00016,23.17681]
[1780144919852,25.75,73574.37,0.0,0.23676,0.00016,23.17693]
[1780144924905,25.75,73574.17,0.0,0.23673,0.00016,23.17528]
[1780144929925,25.75,73574.07,0.0,0.23671,0.00016,23.17449]
[1780144934976,25.75,73573.88,0.0,0.23668,0.00016,23.17288]
[1780144943016,25.75,73574.09,0.0,0.23672,0.00016,23.17488]
[1780144949059,25.76,73574.3,0.0,0.23675,0.00016,23.17683]
[1780144955115,25.76,73573.96,0.0,0.23668,0.00016,23.17064]
[1780144961138,25.76,73573.96,0.0,0.23668,0.00016,23.17073]
[1780144968191,25.76,73574.25,0.0,0.23673,0.00016,23.17339]
[1780144975255,25.76,73574.76,0.0,0.23681,0.00016,23.17794]
[1780144981281,25.76,73574.14,0.0,0.23671,0.00016,23.17243]
[1780144988331,25.76,73570.3,0.0,0.2361,0.00016,23.13846]
[1780144995396,25.76,73567.4,0.0,0.23565,0.00016,23.11297]
[1780145002428,25.76,73567.91,0.0,0.23574,0.00016,23.11802]
[1780145007464,25.76,73571.77,0.0,0.23636,0.00016,23.15281]
[1780145012499,25.76,73572.5,0.0,0.23646,0.00016,23.15645]
[1780145018541,25.76,73574.55,0.0,0.2368,0.00016,23.17516]
[1780145023576,25.76,73575.5,0.0,0.23696,0.00016,23.184]
[1780145028612,25.76,73575.71,0.0,0.237,0.00016,23.18631]
[1780145033646,25.76,73576.63,0.0,0.23716,0.00016,23.19495]
[1780145038682,25.76,73576.82,0.0,0.23719,0.00016,23.19709]
[1780145043719,25.77,73577.08,0.0,0.23724,0.00016,23.19987]
[1780145052781,25.77,73577.59,0.0,0.23734,0.00016,23.20525]
[1780145058823,25.77,73577.69,0.0,0.23737,0.00016,23.2067]
[1780145063859,25.77,73578.26,0.0,0.23747,0.00016,23.21222]
[1780145068915,25.77,73578.8,0.0,0.23756,0.00016,23.21748]
[1780145074247,25.77,73578.85,0.0,0.23756,0.00016,23.21496]
[1780145080327,25.77,73578.77,0.0,0.23755,0.00016,23.21489]
[1780145086045,25.77,73580.26,0.0,0.2378,0.00016,23.2288]
[1780145092081,25.77,73579.01,0.0,0.23761,0.00016,23.21815]
[1780145096337,25.77,73577.72,0.0,0.23741,0.00016,23.20688]
[1780145096373,25.77,73577.72,0.0,0.23741,0.00016,23.20688]
[1780145097689,25.77,73588.71,0.0,0.23917,0.00016,23.30437]
[1780145101320,25.77,73590.11,0.0,0.23939,0.00016,23.31669]
[1780145101387,25.77,73590.11,0.0,0.23939,0.00016,23.31669]
[1780145107493,25.78,73588.14,0.0,0.23908,0.00016,23.29951]
[1780145108334,25.78,73588.2,0.0,0.23909,0.00016,23.30007]
[1780145108521,25.78,73588.07,0.0,0.23907,0.00016,23.29895]
[1780145113547,25.78,73589.59,0.0,0.23931,0.00016,23.31231]
[1780145118601,25.77,73585.34,0.0,0.23862,0.00016,23.27414]
[1780145123605,25.77,73581.77,0.0,0.23805,0.00016,23.24215]
[1780145128665,25.77,73582.22,0.0,0.23811,0.00016,23.24594]
[1780145133749,25.77,73582.93,0.0,0.2382,0.00016,23.24887]
[1780145138773,25.77,73582.93,0.0,0.2382,0.00016,23.24876]
[1780145143816,25.77,73584.83,0.0,0.2385,0.00016,23.26552]
[1780145148828,25.77,73585.48,0.0,0.23861,0.00016,23.27118]
[1780145153912,25.77,73585.48,0.0,0.2386,0.00016,23.27108]
[1780145156761,25.77,73586.84,0.0,0.23882,0.00016,23.28306]
[1780145157569,25.77,73586.89,0.0,0.23883,0.00016,23.28348]
[1780145162598,25.77,73582.21,0.0,0.23808,0.00016,23.2419]
[1780145167624,25.77,73582.51,0.0,0.23813,0.00016,23.24467]
[1780145168336,25.77,73582.51,0.0,0.23813,0.00016,23.2447]
[1780145168384,25.77,73582.51,0.0,0.23813,0.00016,23.2447]
[1780145173648,25.77,73581.74,0.0,0.23801,0.00016,23.23812]
[1780145178683,25.77,73581.6,0.0,0.23799,0.00016,23.23719]
[1780145183717,25.77,73579.95,0.0,0.23774,0.00016,23.22292]
[1780145188753,25.77,73576.24,0.0,0.23715,0.00016,23.19047]
[1780145193788,25.78,73576.35,0.0,0.23716,0.00016,23.18889]
[1780145198822,25.78,73577.05,0.0,0.23729,0.00016,23.19586]
[1780145203858,25.78,73575.85,0.0,0.2371,0.00016,23.1853]
[1780145208892,25.78,73577.1,0.0,0.2373,0.00016,23.19659]
[1780145213927,25.78,73576.79,0.0,0.23726,0.00016,23.19404]
[1780145218963,25.78,73576.76,0.0,0.23726,0.00016,23.19409]
[1780145223997,25.78,73579.06,0.0,0.23763,0.00016,23.21486]
[1780145229036,25.78,73579.81,0.0,0.23777,0.00016,23.22237]
[1780145234070,25.78,73575.76,0.0,0.23713,0.00016,23.1872]
[1780145239108,25.79,73571.84,0.0,0.23652,0.00016,23.15312]
[1780145244146,25.79,73571.3,0.0,0.23645,0.00016,23.1491]
[1780145249182,25.79,73568.68,0.0,0.23605,0.00016,23.12655]
[1780145257253,25.79,73570.14,0.0,0.23629,0.00016,23.13759]
[1780145262270,25.79,73570.14,0.0,0.2363,0.00016,23.13855]
[1780145264354,25.79,73570.14,0.0,0.2363,0.00016,23.13855]
[1780145264504,25.79,73570.14,0.0,0.2363,0.00016,23.13855]
[1780145264569,25.79,73574.37,0.0,0.23698,0.00016,23.1765]
[1780145268143,25.79,73574.37,0.0,0.23699,0.00016,23.17699]
[1780145268220,25.79,73574.37,0.0,0.23699,0.00016,23.17699]
[1780145268284,25.79,73574.37,0.0,0.23699,0.00016,23.17699]
[1780145268356,25.8,73574.37,0.0,0.237,0.00016,23.17715]
[1780145274357,25.8,73577.97,0.0,0.23759,0.00016,23.21009]
[1780145281407,25.8,73578.13,0.0,0.23762,0.00016,23.21205]
[1780145286441,25.8,73579.71,0.0,0.23788,0.00016,23.22616]
[1780145287317,25.8,73579.71,0.0,0.23788,0.00016,23.22616]
[1780145287464,25.8,73580.14,0.0,0.23795,0.00016,23.22999]
[1780145288352,25.8,73580.14,0.0,0.23795,0.00016,23.22999]
[1780145288395,25.8,73580.14,0.0,0.23795,0.00016,23.22999]
[1780145288497,25.8,73580.14,0.0,0.23795,0.00016,23.23001]
[1780145294497,25.8,73581.27,0.0,0.23813,0.00016,23.24013]
[1780145299531,25.8,73581.61,0.0,0.23819,0.00016,23.24324]
[1780145304566,25.8,73582.2,0.0,0.23828,0.00016,23.24857]
[1780145312622,25.8,73582.26,0.0,0.23827,0.00016,23.24603]
[1780145317676,25.8,73583.09,0.0,0.23841,0.00016,23.25351]
[1780145318178,25.8,73583.09,0.0,0.23841,0.00016,23.25351]
[1780145318208,25.8,73583.09,0.0,0.23841,0.00016,23.25351]
[1780145318612,25.8,73583.09,0.0,0.23841,0.00016,23.25351]
[1780145318646,25.8,73583.09,0.0,0.23841,0.00016,23.25351]
[1780145318714,25.8,73583.18,0.0,0.23842,0.00016,23.25433]
[1780145324707,25.8,73583.39,0.0,0.23846,0.00016,23.25636]
[1780145328223,25.8,73583.6,0.0,0.2385,0.00016,23.2583]
[1780145328256,25.8,73583.6,0.0,0.2385,0.00016,23.2583]
[1780145328735,25.8,73583.6,0.0,0.2385,0.00016,23.25833]
[1780145333769,25.8,73582.64,0.0,0.23835,0.00016,23.25001]
[1780145338696,25.8,73582.88,0.0,0.23839,0.00016,23.2523]
[1780145338805,25.8,73582.88,0.0,0.23839,0.00016,23.25219]
[1780145344847,25.8,73583.53,0.0,0.23848,0.00016,23.2573]
[1780145348244,25.8,73583.53,0.0,0.23848,0.00016,23.2573]
[1780145348276,25.8,73583.53,0.0,0.23848,0.00016,23.2573]
[1780145354918,25.8,73583.89,0.0,0.23851,0.00016,23.2594]
[1780145359960,25.8,73584.09,0.0,0.23854,0.00016,23.26064]
[1780145364988,25.8,73582.01,0.0,0.23819,0.00016,23.24164]
[1780145370036,25.79,73579.11,0.0,0.23772,0.00016,23.2153]
[1780145372259,25.79,73592.95,0.0,0.23992,0.00016,23.33481]
[1780145378097,25.79,73591.91,0.0,0.23975,0.00016,23.32576]
[1780145383114,25.79,73589.58,0.0,0.23938,0.00016,23.30525]
[1780145388354,25.79,73587.57,0.0,0.23906,0.00016,23.28756]
[1780145393909,25.79,73596.11,0.0,0.24043,0.00016,23.36297]
[1780145394017,25.79,73596.11,0.0,0.24043,0.00016,23.36297]
[1780145397847,25.79,73600.21,0.0,0.24108,0.00016,23.39882]
[1780145397947,25.79,73601.86,0.0,0.24135,0.00016,23.41322]
[1780145398269,25.79,73601.86,0.0,0.24135,0.00016,23.41322]
[1780145398292,25.79,73601.86,0.0,0.24135,0.00016,23.41322]
[1780145398649,25.79,73601.86,0.0,0.24135,0.00016,23.41322]
[1780145398704,25.79,73601.86,0.0,0.24135,0.00016,23.41322]
[1780145398804,25.79,73589.79,0.0,0.23941,0.00016,23.30671]
[1780145399840,25.79,73589.79,0.0,0.23941,0.00016,23.30671]
[1780145399892,25.79,73589.79,0.0,0.23941,0.00016,23.30671]
[1780145405268,25.79,73581.3,0.0,0.23803,0.00016,23.23077]
[1780145409283,25.79,73579.11,0.0,0.23768,0.00016,23.2111]
[1780145409341,25.79,73579.11,0.0,0.23768,0.00016,23.2111]
[1780145415338,25.79,73574.39,0.0,0.23692,0.00016,23.16879]
[1780145420372,25.79,73577.03,0.0,0.23732,0.00016,23.19143]
[1780145426414,25.79,73577.85,0.0,0.23743,0.00016,23.1975]
[1780145432456,25.78,73578.09,0.0,0.23743,0.00016,23.19538]
[1780145437492,25.78,73578.86,0.0,0.23754,0.00016,23.20138]
[1780145442577,25.78,73579.43,0.0,0.23764,0.00016,23.20682]
[1780145448601,25.79,73579.84,0.0,0.23772,0.00016,23.21136]
[1780145457212,25.79,73579.89,0.0,0.23773,0.00016,23.21205]
[1780145462930,25.79,73579.87,0.0,0.23775,0.00016,23.21312]
[1780145468741,25.79,73580.03,0.0,0.2378,0.00016,23.21552]
[1780145472672,25.79,73580.02,0.0,0.2378,0.00016,23.2158]
[1780145478814,25.79,73573.98,0.0,0.23684,0.00016,23.16216]
[1780145483814,25.79,73573.63,0.0,0.23677,0.00016,23.15863]
[1780145488884,25.79,73574.42,0.0,0.23689,0.00016,23.16527]
[1780145492093,25.79,73576.03,0.0,0.23715,0.00016,23.17942]
[1780145492124,25.79,73576.03,0.0,0.23715,0.00016,23.17942]
[1780145492877,25.79,73577.01,0.0,0.23728,0.00016,23.18473]
[1780145497913,25.79,73578.5,0.0,0.23751,0.00016,23.19756]
[1780145502949,25.79,73581.67,0.0,0.23801,0.00016,23.22524]
[1780145507984,25.79,73582.4,0.0,0.23811,0.00016,23.23119]
[1780145515037,25.78,73582.79,0.0,0.23816,0.00016,23.23394]
[1780145522086,25.78,73583.74,0.0,0.2383,0.00016,23.24166]
[1780145527119,25.78,73583.92,0.0,0.23832,0.00016,23.24275]
[1780145532826,25.78,73584.26,0.0,0.23837,0.00016,23.24535]
[1780145539998,25.78,73584.28,0.0,0.23837,0.00016,23.24532]
[1780145545254,25.78,73584.98,0.0,0.23846,0.00016,23.25028]
[1780145551296,25.78,73590.31,0.0,0.23927,0.00016,23.29333]
[1780145555391,25.78,73586.63,0.0,0.23867,0.00016,23.2602]
[1780145555474,25.78,73586.63,0.0,0.23867,0.00016,23.2602]
[1780145555569,25.77,73584.31,0.0,0.2383,0.00016,23.23946]
[1780145562373,25.77,73582.34,0.0,0.23796,0.00016,23.22069]
[1780145568417,25.77,73579.76,0.0,0.23754,0.00016,23.19752]
[1780145574458,25.77,73578.28,0.0,0.2373,0.00016,23.18407]
[1780145579530,25.77,73573.99,0.0,0.23661,0.00016,23.14566]
[1780145584530,25.77,73571.99,0.0,0.23629,0.00016,23.1276]
[1780145589602,25.77,73570.5,0.0,0.23604,0.00016,23.11413]
[1780145596613,25.77,73569.77,0.0,0.23592,0.00016,23.10745]
[1780145603663,25.77,73568.91,0.0,0.23579,0.00016,23.09963]
[1780145609743,25.77,73566.25,0.0,0.23535,0.00016,23.07552]
[1780145615746,25.77,73564.31,0.0,0.23501,0.00016,23.0541]
[1780145620785,25.76,73563.39,0.0,0.23485,0.00016,23.04526]
[1780145625816,25.76,73560.8,0.0,0.23443,0.00016,23.02171]
[1780145628320,25.76,73561.83,0.0,0.23459,0.00016,23.03078]
[1780145628400,25.76,73561.83,0.0,0.23459,0.00016,23.03078]
[1780145628498,25.76,73561.05,0.0,0.23447,0.00016,23.02381]
[1780145630907,25.76,73561.05,0.0,0.23447,0.00016,23.02368]
[1780145630943,25.76,73561.05,0.0,0.23447,0.00016,23.02368]
[1780145631008,25.76,73561.04,0.0,0.23446,0.00016,23.02353]
[1780145631764,25.76,73561.04,0.0,0.23446,0.00016,23.02353]
[1780145631817,25.76,73561.04,0.0,0.23446,0.00016,23.02353]
[1780145631861,25.76,73561.04,0.0,0.23446,0.00016,23.02347]
[1780145639953,25.76,73561.02,0.0,0.23445,0.00016,23.02277]
[1780145645957,25.76,73560.51,0.0,0.23436,0.00016,23.01781]
[1780145650992,25.76,73560.52,0.0,0.23436,0.00016,23.01755]
[1780145660093,25.76,73560.61,0.0,0.23436,0.00016,23.01769]
[1780145666097,25.76,73559.4,0.0,0.23416,0.00016,23.00642]
[1780145668958,25.76,73559.4,0.0,0.23416,0.00016,23.00642]
[1780145669011,25.76,73559.4,0.0,0.23416,0.00016,23.00642]
[1780145669118,25.76,73560.26,0.0,0.23429,0.00016,23.01388]
[1780145669271,25.76,73560.26,0.0,0.23429,0.00016,23.01388]
[1780145669312,25.76,73560.26,0.0,0.23429,0.00016,23.01388]
[1780145669642,25.76,73560.26,0.0,0.23429,0.00016,23.01388]
[1780145669674,25.76,73560.26,0.0,0.23429,0.00016,23.01388]
[1780145676166,25.76,73560.14,0.0,0.23424,0.00016,23.00896]
[1780145681203,25.76,73557.26,0.0,0.23378,0.00016,22.98279]
[1780145684202,25.76,73557.26,0.0,0.23378,0.00016,22.98279]
[1780145684231,25.76,73557.14,0.0,0.23375,0.00016,22.98156]
[1780145684272,25.76,73557.49,0.0,0.23381,0.00016,22.98461]
[1780145688287,25.75,73559.39,0.0,0.2341,0.00016,23.00125]
[1780145688331,25.75,73559.39,0.0,0.2341,0.00016,23.00125]
[1780145688419,25.75,73559.82,0.0,0.23417,0.00016,23.0051]
[1780145695300,25.75,73563.28,0.0,0.23471,0.00016,23.03542]
[1780145700376,25.75,73567.46,0.0,0.23537,0.00016,23.0723]
[1780145708228,25.75,73568.84,0.0,0.23558,0.00016,23.08433]
[1780145713427,25.75,73573.81,0.0,0.23635,0.00016,23.12765]
[1780145718410,25.75,73575.39,0.0,0.2366,0.00016,23.14132]
[1780145723498,25.75,73577.77,0.0,0.23697,0.00016,23.16193]
[1780145729539,25.75,73578.95,0.0,0.23715,0.00016,23.17188]
[1780145735581,25.75,73579.84,0.0,0.23726,0.00016,23.17603]
[1780145740656,25.74,73581.35,0.0,0.23749,0.00016,23.1891]
[1780145748233,25.74,73581.35,0.0,0.23749,0.00016,23.1889]
[1780145748275,25.74,73581.35,0.0,0.23749,0.00016,23.1889]
[1780145748346,25.74,73582.39,0.0,0.23765,0.00016,23.19783]
[1780145749684,25.74,73582.39,0.0,0.23765,0.00016,23.19769]
[1780145754718,25.74,73581.93,0.0,0.23757,0.00016,23.19324]
[1780145760815,25.74,73583.17,0.0,0.23776,0.00016,23.20382]
[1780145763087,25.74,73583.17,0.0,0.23776,0.00016,23.20382]
[1780145763156,25.74,73583.17,0.0,0.23776,0.00016,23.20382]
[1780145763274,25.74,73583.17,0.0,0.23775,0.00016,23.20369]
[1780145764793,25.74,73594.67,0.0,0.2396,0.00016,23.30563]
[1780145766441,25.74,73597.34,0.0,0.24003,0.00016,23.32919]
[1780145766559,25.74,73597.34,0.0,0.24003,0.00016,23.32919]
[1780145766809,25.74,73597.34,0.0,0.24003,0.00016,23.32913]
[1780145767823,25.74,73597.34,0.0,0.24003,0.00016,23.32913]
[1780145767879,25.74,73597.34,0.0,0.24003,0.00016,23.32913]
[1780145768266,25.74,73597.34,0.0,0.24003,0.00016,23.32913]
[1780145768278,25.74,73595.22,0.0,0.23968,0.00016,23.31032]
[1780145768329,25.74,73595.22,0.0,0.23968,0.00016,23.31032]
[1780145768823,25.74,73595.22,0.0,0.23968,0.00016,23.31027]
[1780145772386,25.74,73590.03,0.0,0.23885,0.00016,23.26422]
[1780145772416,25.74,73590.03,0.0,0.23885,0.00016,23.26422]
[1780145772851,25.74,73589.47,0.0,0.23876,0.00016,23.25926]
[1780145775803,25.74,73588.02,0.0,0.23853,0.00016,23.24641]
[1780145775840,25.74,73588.02,0.0,0.23853,0.00016,23.24641]
[1780145776196,25.74,73588.02,0.0,0.23853,0.00016,23.24641]
[1780145776293,25.74,73588.02,0.0,0.23853,0.00016,23.24641]
[1780145778218,25.74,73587.53,0.0,0.23845,0.00016,23.2421]
[1780145778328,25.74,73587.27,0.0,0.23841,0.00016,23.23981]
[1780145784934,25.74,73586.67,0.0,0.23831,0.00016,23.23462]
[1780145788597,25.74,73585.3,0.0,0.23809,0.00016,23.22237]
[1780145791007,25.74,73586.69,0.0,0.23831,0.00016,23.23444]
[1780145794968,25.74,73586.08,0.0,0.23818,0.00016,23.22511]
[1780145795295,25.74,73584.34,0.0,0.2379,0.00016,23.20949]
[1780145801095,25.74,73583.82,0.0,0.23782,0.00016,23.20518]
[1780145807091,25.74,73581.18,0.0,0.23741,0.00016,23.18244]
[1780145812126,25.74,73579.52,0.0,0.23716,0.00016,23.16828]
[1780145818168,25.74,73578.78,0.0,0.23705,0.00016,23.16242]
[1780145823204,25.74,73577.26,0.0,0.23682,0.00016,23.14947]
[1780145828239,25.75,73575.85,0.0,0.2366,0.00016,23.13748]
[1780145833274,25.75,73573.95,0.0,0.23631,0.00016,23.12115]
[1780145837545,25.75,73573.41,0.0,0.23623,0.00016,23.11684]
[1780145837614,25.75,73573.41,0.0,0.23623,0.00016,23.11684]
[1780145843344,25.75,73587.73,0.0,0.23853,0.00016,23.24445]
[1780145848450,25.75,73590.22,0.0,0.23893,0.00016,23.26658]
[1780145848452,25.75,73600.58,0.0,0.2406,0.00016,23.35826]
[1780145854421,25.75,73609.63,0.0,0.24202,0.00016,23.4342]
[1780145860463,25.75,73607.5,0.0,0.24166,0.00016,23.41459]
[1780145865497,25.74,73601.66,0.0,0.24071,0.00016,23.36254]
[1780145870593,25.74,73604.22,0.0,0.24112,0.00016,23.38471]
[1780145877581,25.74,73607.58,0.0,0.24165,0.00016,23.41374]
[1780145882616,25.74,73609.91,0.0,0.24202,0.00016,23.43386]
[1780145887651,25.74,73612.43,0.0,0.24242,0.00016,23.45564]
[1780145892687,25.74,73613.3,0.0,0.24255,0.00016,23.4629]
[1780145898729,25.74,73615.25,0.0,0.24286,0.00016,23.47961]
[1780145903763,25.74,73616.94,0.0,0.24312,0.00016,23.4941]
[1780145908800,25.74,73617.82,0.0,0.24326,0.00016,23.50144]
[1780145913836,25.74,73618.98,0.0,0.24342,0.00016,23.508]
[1780145918870,25.74,73619.83,0.0,0.24355,0.00016,23.51508]
[1780145924914,25.73,73619.74,0.0,0.24352,0.00016,23.51375]
[1780145931016,25.73,73619.38,0.0,0.24346,0.00016,23.51021]
[1780145936998,25.73,73621.71,0.0,0.24383,0.00016,23.53023]
[1780145942032,25.73,73621.76,0.0,0.24383,0.00016,23.53028]
[1780145948075,25.73,73621.72,0.0,0.24381,0.00016,23.5295]
[1780145958143,25.73,73622.06,0.0,0.24386,0.00016,23.53175]
[1780145963181,25.73,73622.15,0.0,0.24386,0.00016,23.53219]
[1780145968216,25.73,73622.09,0.0,0.24385,0.00016,23.53132]
[1780145974258,25.73,73622.19,0.0,0.24383,0.00016,23.52857]
[1780145979292,25.73,73623.4,0.0,0.24402,0.00016,23.53884]
[1780145984327,25.72,73623.35,0.0,0.24401,0.00016,23.53801]
[1780145989362,25.72,73623.4,0.0,0.24402,0.00016,23.53835]
[1780145994398,25.73,73622.6,0.0,0.24389,0.00016,23.53166]
[1780146001515,25.73,73622.81,0.0,0.24394,0.00016,23.53399]
[1780146007495,25.73,73622.86,0.0,0.24395,0.00016,23.53483]
[1780146012529,25.73,73622.77,0.0,0.24394,0.00016,23.53438]
[1780146017565,25.73,73622.79,0.0,0.24395,0.00016,23.53489]
[1780146022598,25.73,73622.77,0.0,0.24396,0.00016,23.53504]
[1780146031729,25.73,73622.56,0.0,0.2439,0.00016,23.52999]
[1780146038298,25.73,73621.58,0.0,0.24374,0.00016,23.52109]
[1780146039246,25.73,73621.58,0.0,0.24373,0.00016,23.52101]
[1780146039318,25.73,73621.58,0.0,0.24373,0.00016,23.52101]
[1780146043247,25.73,73618.31,0.0,0.24321,0.00016,23.49248]
[1780146043340,25.73,73615.81,0.0,0.2428,0.00016,23.47062]
[1780146043832,25.73,73615.81,0.0,0.2428,0.00016,23.47062]
[1780146047087,25.73,73615.81,0.0,0.2428,0.00016,23.47062]
[1780146052809,25.73,73607.27,0.0,0.24142,0.00016,23.39527]
[1780146057844,25.73,73602.46,0.0,0.24065,0.00016,23.35325]
[1780146062879,25.73,73599.1,0.0,0.24012,0.00016,23.32398]
[1780146068229,25.73,73596.24,0.0,0.23967,0.00016,23.29904]
[1780146068258,25.73,73596.24,0.0,0.23967,0.00016,23.29904]
[1780146068331,25.73,73595.68,0.0,0.23958,0.00016,23.29427]
[1780146074474,25.73,73593.95,0.0,0.23931,0.00016,23.27932]
[1780146078270,25.73,73592.98,0.0,0.23916,0.00016,23.2709]
[1780146078357,25.73,73592.98,0.0,0.23916,0.00016,23.2709]
[1780146078570,25.73,73592.98,0.0,0.23916,0.00016,23.2709]
[1780146078612,25.73,73592.98,0.0,0.23916,0.00016,23.27119]
[1780146084025,25.73,73591.23,0.0,0.23889,0.00016,23.25603]
[1780146085826,25.74,73590.0,0.0,0.23869,0.00016,23.24519]
[1780146085879,25.74,73590.0,0.0,0.23869,0.00016,23.24519]
[1780146086039,25.74,73588.61,0.0,0.23847,0.00016,23.23293]
[1780146088265,25.74,73589.2,0.0,0.23857,0.00016,23.23826]
[1780146088325,25.74,73589.2,0.0,0.23857,0.00016,23.23826]
[1780146088471,25.74,73589.2,0.0,0.23857,0.00016,23.23826]
[1780146088572,25.74,73588.06,0.0,0.23839,0.00016,23.2283]
[1780146092840,25.74,73586.74,0.0,0.23816,0.00016,23.21366]
[1780146092919,25.74,73586.74,0.0,0.23816,0.00016,23.21366]
[1780146093117,25.74,73587.51,0.0,0.23828,0.00016,23.22059]
[1780146097273,25.74,73587.05,0.0,0.23821,0.00016,23.21653]
[1780146097571,25.74,73587.05,0.0,0.23821,0.00016,23.21642]
[1780146103160,25.74,73593.07,0.0,0.23917,0.00016,23.26947]
[1780146108194,25.74,73591.32,0.0,0.23888,0.00016,23.25378]
[1780146108232,25.74,73591.32,0.0,0.23888,0.00016,23.25378]
[1780146108275,25.74,73591.32,0.0,0.23888,0.00016,23.25378]
[1780146108361,25.74,73591.32,0.0,0.23888,0.00016,23.25378]
[1780146108522,25.74,73591.32,0.0,0.23888,0.00016,23.25378]
[1780146108623,25.74,73597.63,0.0,0.2399,0.00016,23.30958]
[1780146110888,25.74,73603.21,0.0,0.2408,0.00016,23.35909]
[1780146111737,25.74,73597.99,0.0,0.23996,0.00016,23.31293]
[1780146116757,25.73,73598.77,0.0,0.24008,0.00016,23.31939]
[1780146118272,25.73,73599.38,0.0,0.24017,0.00016,23.32467]
[1780146118287,25.73,73599.38,0.0,0.24017,0.00016,23.32467]
[1780146118493,25.73,73599.66,0.0,0.24021,0.00016,23.32703]
[1780146122692,25.73,73603.41,0.0,0.24081,0.00016,23.35978]
[1780146122753,25.73,73604.69,0.0,0.24102,0.00016,23.37093]
[1780146122877,25.73,73604.69,0.0,0.24102,0.00016,23.37093]
[1780146123306,25.73,73604.69,0.0,0.24101,0.00016,23.37092]
[1780146127214,25.73,73606.39,0.0,0.24129,0.00016,23.38585]
[1780146127412,25.73,73608.33,0.0,0.2416,0.00016,23.40293]
[1780146132431,25.73,73612.22,0.0,0.24222,0.00016,23.43694]
[1780146136676,25.73,73613.98,0.0,0.24251,0.00016,23.45268]
[1780146136745,25.73,73616.83,0.0,0.24298,0.00016,23.47783]
[1780146136774,25.73,73616.83,0.0,0.24298,0.00016,23.47783]
[1780146136885,25.73,73616.83,0.0,0.24298,0.00016,23.47783]
[1780146137055,25.73,73616.83,0.0,0.24298,0.00016,23.47783]
[1780146137404,25.73,73616.83,0.0,0.24298,0.00016,23.47788]
[1780146142610,25.73,73624.48,0.0,0.24422,0.00016,23.54507]
[1780146144931,25.73,73623.46,0.0,0.24406,0.00016,23.53615]
[1780146144988,25.73,73623.46,0.0,0.24406,0.00016,23.53615]
[1780146145461,25.73,73623.69,0.0,0.24409,0.00016,23.53818]
[1780146152570,25.73,73625.8,0.0,0.24442,0.00016,23.55348]
[1780146153132,25.73,73625.8,0.0,0.24442,0.00016,23.55348]
[1780146153185,25.73,73625.8,0.0,0.24442,0.00016,23.55348]
[1780146153623,25.73,73625.8,0.0,0.24442,0.00016,23.55348]
[1780146158227,25.73,73627.92,0.0,0.24476,0.00016,23.57206]
[1780146158436,25.73,73627.92,0.0,0.24476,0.00016,23.57206]
[1780146158492,25.73,73627.92,0.0,0.24476,0.00016,23.57206]
[1780146158613,25.73,73627.92,0.0,0.24476,0.00016,23.57206]
[1780146158656,25.73,73632.91,0.0,0.24557,0.00016,23.61574]
[1780146161743,25.73,73639.04,0.0,0.24657,0.00016,23.66919]
[1780146161874,25.73,73641.89,0.0,0.24704,0.00016,23.69395]
[1780146161923,25.73,73641.89,0.0,0.24704,0.00016,23.69395]
[1780146161968,25.73,73641.89,0.0,0.24704,0.00016,23.69395]
[1780146162150,25.73,73641.89,0.0,0.24704,0.00016,23.69395]
[1780146162207,25.73,73641.89,0.0,0.24704,0.00016,23.69395]
[1780146162350,25.73,73641.89,0.0,0.24704,0.00016,23.69395]
[1780146162646,25.73,73643.11,0.0,0.24723,0.00016,23.70446]
[1780146163575,25.73,73643.11,0.0,0.24723,0.00016,23.70446]
[1780146163671,25.73,73643.1,0.0,0.24723,0.00016,23.70427]
[1780146169630,25.73,73647.95,0.0,0.24801,0.00016,23.74573]
[1780146175671,25.73,73647.66,0.0,0.24794,0.00016,23.74228]
[1780146180706,25.73,73645.58,0.0,0.24759,0.00016,23.72338]
[1780146185741,25.72,73645.36,0.0,0.24754,0.00016,23.72063]
[1780146190776,25.72,73642.41,0.0,0.24704,0.00016,23.69406]
[1780146195812,25.72,73640.2,0.0,0.24666,0.00016,23.67394]
[1780146201852,25.72,73636.7,0.0,0.24607,0.00016,23.64247]
[1780146206888,25.72,73640.57,0.0,0.24669,0.00016,23.67563]
[1780146211922,25.72,73642.1,0.0,0.24691,0.00016,23.68507]
[1780146216959,25.71,73639.63,0.0,0.24649,0.00016,23.66287]
[1780146221715,25.71,73639.02,0.0,0.24638,0.00016,23.65717]
[1780146221812,25.71,73639.02,0.0,0.24638,0.00016,23.65717]
[1780146221790,25.71,73638.72,0.0,0.24633,0.00016,23.6543]
[1780146221905,25.71,73638.72,0.0,0.24633,0.00016,23.6543]
[1780146221993,25.71,73638.72,0.0,0.24633,0.00016,23.6543]
[1780146222109,25.71,73638.72,0.0,0.24633,0.00016,23.6543]
[1780146222206,25.71,73638.31,0.0,0.24626,0.00016,23.65071]
[1780146226268,25.71,73638.24,0.0,0.24624,0.00016,23.64972]
[1780146226479,25.71,73637.7,0.0,0.24615,0.00016,23.64475]
[1780146232069,25.71,73637.64,0.0,0.24613,0.00016,23.6436]
[1780146237107,25.71,73637.39,0.0,0.24607,0.00016,23.64082]
[1780146242297,25.71,73643.23,0.0,0.24702,0.00016,23.69116]
[1780146243215,25.71,73628.32,0.0,0.24458,0.00016,23.56058]
[1780146244298,25.71,73628.32,0.0,0.24458,0.00016,23.56058]
[1780146249335,25.71,73627.97,0.0,0.24452,0.00016,23.55728]
[1780146254365,25.71,73627.0,0.0,0.24436,0.00016,23.54882]
[1780146259375,25.71,73628.22,0.0,0.24456,0.00016,23.55964]
[1780146264404,25.71,73628.22,0.0,0.24456,0.00016,23.55977]
[1780146269495,25.71,73630.47,0.0,0.24493,0.00016,23.57963]
[1780146274549,25.71,73630.56,0.0,0.24493,0.00016,23.57735]
[1780146279607,25.71,73634.3,0.0,0.24554,0.00016,23.61033]
[1780146284618,25.71,73636.18,0.0,0.24585,0.00016,23.62677]
[1780146289663,25.71,73636.7,0.0,0.24594,0.00016,23.63125]
[1780146294694,25.71,73636.6,0.0,0.24592,0.00016,23.6303]
[1780146299701,25.71,73635.84,0.0,0.24579,0.00016,23.62359]
[1780146304707,25.71,73636.58,0.0,0.24591,0.00016,23.62999]
[1780146309720,25.71,73636.04,0.0,0.24582,0.00016,23.62512]
[1780146314783,25.71,73635.88,0.0,0.24579,0.00016,23.62358]
[1780146318249,25.71,73633.91,0.0,0.24547,0.00016,23.60625]
[1780146318302,25.71,73633.91,0.0,0.24547,0.00016,23.60625]
[1780146323785,25.71,73634.33,0.0,0.24553,0.00016,23.60977]
[1780146328314,25.71,73634.39,0.0,0.24554,0.00016,23.61013]
[1780146328400,25.71,73634.39,0.0,0.24554,0.00016,23.61013]
[1780146333857,25.71,73633.38,0.0,0.24535,0.00016,23.59774]
[1780146338210,25.7,73633.3,0.0,0.24533,0.00016,23.59682]
[1780146338294,25.7,73633.3,0.0,0.24533,0.00016,23.59682]
[1780146343926,25.7,73633.24,0.0,0.24531,0.00016,23.59594]
[1780146349899,25.7,73632.84,0.0,0.24524,0.00016,23.59204]
[1780146354933,25.7,73632.56,0.0,0.24519,0.00016,23.58925]
[1780146364067,25.7,73632.48,0.0,0.24516,0.00016,23.58792]
[1780146374137,25.7,73632.24,0.0,0.24511,0.00016,23.58511]
[1780146380109,25.7,73634.42,0.0,0.24547,0.00016,23.60417]
[1780146385735,25.7,73638.27,0.0,0.24609,0.00016,23.6377]
[1780146391186,25.7,73644.78,0.0,0.24713,0.00016,23.69092]
[1780146396222,25.7,73645.8,0.0,0.24729,0.00016,23.69929]
[1780146399304,25.7,73648.73,0.0,0.24776,0.00016,23.7246]
[1780146399469,25.7,73648.73,0.0,0.24776,0.00016,23.7246]
[1780146399577,25.7,73648.73,0.0,0.24776,0.00016,23.7246]
[1780146399737,25.7,73648.73,0.0,0.24776,0.00016,23.7246]
[1780146399795,25.7,73648.73,0.0,0.24776,0.00016,23.7246]
[1780146399939,25.7,73648.73,0.0,0.24776,0.00016,23.7246]
[1780146399947,25.7,73648.87,0.0,0.24778,0.00016,23.72555]
[1780146402283,25.7,73652.99,0.0,0.24846,0.00016,23.76136]
[1780146402325,25.7,73652.99,0.0,0.24846,0.00016,23.76136]
[1780146402336,25.7,73652.99,0.0,0.24846,0.00016,23.76136]
[1780146402370,25.7,73652.99,0.0,0.24846,0.00016,23.76136]
[1780146402523,25.7,73652.99,0.0,0.24846,0.00016,23.76136]
[1780146402553,25.7,73653.11,0.0,0.24847,0.00016,23.76233]
[1780146403270,25.7,73653.11,0.0,0.24847,0.00016,23.76233]
[1780146403305,25.7,73653.11,0.0,0.24847,0.00016,23.76233]
[1780146403828,25.7,73653.03,0.0,0.24846,0.00016,23.76147]
[1780146408239,25.69,73654.21,0.0,0.24865,0.00016,23.77143]
[1780146408270,25.69,73654.21,0.0,0.24865,0.00016,23.77143]
[1780146408493,25.69,73654.32,0.0,0.24866,0.00016,23.77228]
[1780146411726,25.69,73655.64,0.0,0.24887,0.00016,23.78351]
[1780146411778,25.69,73655.64,0.0,0.24887,0.00016,23.78351]
[1780146411925,25.69,73655.64,0.0,0.24887,0.00016,23.78351]
[1780146411970,25.69,73654.88,0.0,0.24874,0.00016,23.77663]
[1780146414660,25.69,73654.09,0.0,0.24861,0.00016,23.7695]
[1780146419014,25.69,73654.4,0.0,0.24865,0.00016,23.77166]
[1780146419023,25.69,73656.67,0.0,0.24902,0.00016,23.79125]
[1780146424304,25.69,73650.3,0.0,0.24796,0.00016,23.73542]
[1780146424348,25.69,73650.3,0.0,0.24796,0.00016,23.73542]
[1780146424749,25.69,73651.94,0.0,0.24824,0.00016,23.74977]
[1780146430461,25.69,73651.09,0.0,0.24809,0.00016,23.7421]
[1780146435495,25.69,73652.98,0.0,0.24839,0.00016,23.75792]
[1780146440530,25.69,73655.15,0.0,0.24873,0.00016,23.77601]
[1780146445566,25.68,73657.26,0.0,0.24906,0.00016,23.79355]
[1780146450600,25.68,73655.2,0.0,0.24871,0.00016,23.77523]
[1780146455635,25.68,73660.95,0.0,0.24963,0.00016,23.82128]
[1780146460671,25.68,73661.78,0.0,0.24974,0.00016,23.82752]
[1780146465705,25.68,73662.44,0.0,0.24983,0.00016,23.83229]
[1780146471747,25.68,73663.14,0.0,0.24993,0.00016,23.8372]
[1780146477114,25.67,73663.24,0.0,0.24993,0.00016,23.83729]
[1780146486855,25.67,73668.08,0.0,0.25068,0.00017,23.87687]
[1780146492895,25.67,73667.49,0.0,0.25056,0.00017,23.87043]
[1780146498239,25.66,73667.64,0.0,0.25056,0.00017,23.87083]
[1780146498277,25.66,73667.64,0.0,0.25056,0.00017,23.87083]
[1780146498445,25.66,73667.64,0.0,0.25056,0.00017,23.87083]
[1780146498937,25.66,73667.65,0.0,0.25056,0.00017,23.87047]
[1780146503973,25.66,73668.76,0.0,0.25072,0.00017,23.87892]
[1780146508304,25.66,73669.02,0.0,0.25074,0.00017,23.88024]
[1780146508355,25.66,73669.02,0.0,0.25074,0.00017,23.88024]
[1780146509007,25.66,73669.18,0.0,0.25076,0.00017,23.88139]
[1780146515140,25.65,73669.43,0.0,0.25077,0.00017,23.8794]
[1780146515269,25.65,73670.9,0.0,0.251,0.00017,23.89167]
[1780146515364,25.65,73670.9,0.0,0.251,0.00017,23.89167]
[1780146516068,25.65,73670.9,0.0,0.25099,0.00017,23.89144]
[1780146518258,25.65,73678.39,0.0,0.25222,0.00017,23.95565]
[1780146518330,25.65,73678.39,0.0,0.25222,0.00017,23.95565]
[1780146519087,25.65,73678.61,0.0,0.25226,0.00017,23.95724]
[1780146526136,25.65,73671.07,0.0,0.25097,0.00017,23.8902]
[1780146528206,25.65,73670.29,0.0,0.25083,0.00017,23.88299]
[1780146528246,25.65,73670.29,0.0,0.25083,0.00017,23.88299]
[1780146528417,25.65,73670.29,0.0,0.25083,0.00017,23.88299]
[1780146528424,25.65,73670.79,0.0,0.25091,0.00017,23.88732]
[1780146534192,25.64,73670.59,0.0,0.25085,0.00017,23.88422]
[1780146539227,25.64,73671.42,0.0,0.25097,0.00017,23.89025]
[1780146543858,25.64,73671.84,0.0,0.25102,0.00017,23.89318]
[1780146543902,25.64,73671.84,0.0,0.25102,0.00017,23.89318]
[1780146544153,25.64,73672.17,0.0,0.25107,0.00017,23.89555]
[1780146547862,25.64,73671.88,0.0,0.25102,0.00017,23.89278]
[1780146547916,25.64,73671.88,0.0,0.25102,0.00017,23.89278]
[1780146548020,25.64,73671.88,0.0,0.25102,0.00017,23.89278]
[1780146548074,25.63,73671.88,0.0,0.251,0.00017,23.89203]
[1780146548309,25.63,73671.88,0.0,0.251,0.00017,23.89203]
[1780146548368,25.63,73671.88,0.0,0.251,0.00017,23.89203]
[1780146548554,25.63,73671.52,0.0,0.25094,0.00017,23.88891]
[1780146554333,25.63,73671.08,0.0,0.25084,0.00017,23.88358]
[1780146558209,25.63,73670.91,0.0,0.2508,0.00017,23.88186]
[1780146558242,25.63,73670.91,0.0,0.2508,0.00017,23.88186]
[1780146558671,25.63,73670.91,0.0,0.2508,0.00017,23.88186]
[1780146558702,25.63,73670.91,0.0,0.25078,0.00017,23.88086]
[1780146564403,25.63,73673.34,0.0,0.25116,0.00017,23.90068]
[1780146568385,25.62,73675.95,0.0,0.25158,0.00017,23.92249]
[1780146568425,25.62,73675.95,0.0,0.25158,0.00017,23.92249]
[1780146569153,25.62,73675.54,0.0,0.2515,0.00017,23.91841]
[1780146574890,25.62,73675.54,0.0,0.2515,0.00017,23.91815]
[1780146574924,25.62,73675.54,0.0,0.2515,0.00017,23.91815]
[1780146575032,25.62,73675.54,0.0,0.2515,0.00017,23.91815]
[1780146575113,25.62,73676.58,0.0,0.25162,0.00017,23.92263]
[1780146577835,25.62,73677.54,0.0,0.25178,0.00017,23.93068]
[1780146577900,25.62,73677.54,0.0,0.25178,0.00017,23.93068]
[1780146578189,25.62,73677.54,0.0,0.25178,0.00017,23.93068]
[1780146578216,25.62,73677.54,0.0,0.25177,0.00017,23.93016]
[1780146578262,25.62,73677.54,0.0,0.25177,0.00017,23.93016]
[1780146578315,25.62,73677.54,0.0,0.25177,0.00017,23.93016]
[1780146578506,25.62,73677.54,0.0,0.25177,0.00017,23.93016]
[1780146585635,25.61,73677.95,0.0,0.2518,0.00017,23.93192]
[1780146590638,25.61,73678.14,0.0,0.25181,0.00017,23.93255]
[1780146594929,25.61,73678.45,0.0,0.25185,0.00017,23.93449]
[1780146594960,25.61,73678.45,0.0,0.25185,0.00017,23.93449]
[1780146595181,25.61,73680.68,0.0,0.2522,0.00017,23.95303]
[1780146600660,25.6,73684.16,0.0,0.25275,0.00017,23.9817]
[1780146605921,25.6,73684.23,0.0,0.25274,0.00017,23.9812]
[1780146613750,25.6,73685.96,0.0,0.25298,0.00017,23.99372]
[1780146619797,25.59,73686.1,0.0,0.25297,0.00017,23.99312]
[1780146621891,25.59,73686.24,0.0,0.25299,0.00017,23.99433]
[1780146622062,25.59,73686.24,0.0,0.25299,0.00017,23.99433]
[1780146622167,25.59,73686.24,0.0,0.25299,0.00017,23.99433]
[1780146622222,25.59,73686.91,0.0,0.2531,0.00017,23.99987]
[1780146628201,25.59,73686.91,0.0,0.25309,0.00017,23.99924]
[1780146628260,25.59,73686.91,0.0,0.25309,0.00017,23.99924]
[1780146628300,25.59,73686.97,0.0,0.25309,0.00017,23.99962]
[1780146628361,25.59,73686.97,0.0,0.25309,0.00017,23.99962]
[1780146628740,25.59,73686.97,0.0,0.25309,0.00017,23.99962]
[1780146628867,25.59,73686.97,0.0,0.25309,0.00017,23.99949]
[1780146633894,25.59,73688.54,0.0,0.25332,0.00017,24.00908]
[1780146639185,25.59,73688.26,0.0,0.25326,0.00017,24.00633]
[1780146641173,25.59,73688.01,0.0,0.25321,0.00017,24.00368]
[1780146641303,25.59,73688.01,0.0,0.25321,0.00017,24.00368]
[1780146641274,25.58,73695.76,0.0,0.2545,0.00017,24.0701]
[1780146644983,25.58,73695.87,0.0,0.25451,0.00017,24.07056]
[1780146645039,25.58,73695.87,0.0,0.25451,0.00017,24.07056]
[1780146645072,25.58,73697.26,0.0,0.25473,0.00017,24.08203]
[1780146648052,25.58,73697.26,0.0,0.25472,0.00017,24.08151]
[1780146655041,25.58,73693.75,0.0,0.25409,0.00017,24.04933]
[1780146660075,25.57,73693.0,0.0,0.25394,0.00017,24.04167]
[1780146660927,25.57,73693.0,0.0,0.25394,0.00017,24.04167]
[1780146664625,25.57,73696.75,0.0,0.25455,0.00017,24.07297]
[1780146664700,25.57,73696.75,0.0,0.25455,0.00017,24.07297]
[1780146665113,25.57,73696.37,0.0,0.25448,0.00017,24.06941]
[1780146667644,25.57,73695.49,0.0,0.25433,0.00017,24.06155]
[1780146674173,25.56,73694.17,0.0,0.25406,0.00017,24.04797]
[1780146679210,25.56,73691.28,0.0,0.25355,0.00017,24.02167]
[1780146685252,25.56,73692.43,0.0,0.25371,0.00017,24.03017]
[1780146690286,25.56,73691.76,0.0,0.25358,0.00017,24.02319]
[1780146696328,25.55,73689.15,0.0,0.2531,0.00017,23.99621]
[1780146701362,25.55,73690.72,0.0,0.25334,0.00017,24.00887]
[1780146706485,25.55,73692.82,0.0,0.25367,0.00017,24.02608]
[1780146708234,25.55,73692.82,0.0,0.25367,0.00017,24.02608]
[1780146708288,25.55,73692.82,0.0,0.25367,0.00017,24.02608]
[1780146713447,25.55,73693.42,0.0,0.25376,0.00017,24.0307]
[1780146718482,25.55,73693.86,0.0,0.25383,0.00017,24.03421]
[1780146724524,25.55,73694.79,0.0,0.25398,0.00017,24.04188]
[1780146729558,25.54,73695.24,0.0,0.25405,0.00017,24.04546]
[1780146735600,25.54,73695.26,0.0,0.25404,0.00017,24.04528]
[1780146742651,25.54,73696.16,0.0,0.25419,0.00017,24.05259]
[1780146748334,25.54,73696.2,0.0,0.25419,0.00017,24.05267]
[1780146748415,25.54,73696.2,0.0,0.25419,0.00017,24.05267]
[1780146750290,25.54,73696.2,0.0,0.25418,0.00017,24.05253]
[1780146750433,25.54,73696.2,0.0,0.25418,0.00017,24.05253]
[1780146750561,25.54,73696.2,0.0,0.25418,0.00017,24.05239]
[1780146750641,25.54,73696.2,0.0,0.25418,0.00017,24.05239]
[1780146750766,25.54,73696.2,0.0,0.25418,0.00017,24.05239]
[1780146751166,25.54,73696.38,0.0,0.25419,0.00017,24.05066]
[1780146753134,25.54,73696.38,0.0,0.25419,0.00017,24.05066]
[1780146753191,25.54,73696.42,0.0,0.25419,0.00017,24.05086]
[1780146758260,25.54,73696.02,0.0,0.25412,0.00017,24.0472]
[1780146759087,25.54,73695.99,0.0,0.25411,0.00017,24.04679]
[1780146764104,25.54,73696.3,0.0,0.25416,0.00017,24.04913]
[1780146769107,25.54,73695.79,0.0,0.25407,0.00017,24.04432]
[1780146774109,25.54,73696.01,0.0,0.25408,0.00017,24.04527]
[1780146779135,25.53,73696.81,0.0,0.2542,0.00017,24.05123]
[1780146784159,25.53,73696.83,0.0,0.25418,0.00017,24.05048]
[1780146789178,25.53,73697.4,0.0,0.25426,0.00017,24.05452]
[1780146794204,25.53,73697.06,0.0,0.25419,0.00017,24.05074]
[1780146799230,25.53,73697.05,0.0,0.25417,0.00017,24.04983]
[1780146804254,25.52,73697.05,0.0,0.25415,0.00017,24.04901]
[1780146809301,25.52,73695.1,0.0,0.25381,0.00017,24.03133]
[1780146814333,25.52,73695.49,0.0,0.25384,0.00017,24.03068]
[1780146818264,25.52,73695.49,0.0,0.25383,0.00017,24.03004]
[1780146818295,25.52,73695.49,0.0,0.25383,0.00017,24.03004]
[1780146818459,25.52,73695.49,0.0,0.25382,0.00017,24.02988]
[1780146823467,25.52,73688.66,0.0,0.25267,0.00017,23.97015]
[1780146825982,25.52,73689.17,0.0,0.25275,0.00017,23.97428]
[1780146825996,25.52,73689.17,0.0,0.25275,0.00017,23.97428]
[1780146826182,25.52,73689.17,0.0,0.25275,0.00017,23.97428]
[1780146826277,25.52,73688.98,0.0,0.25271,0.00017,23.97253]
[1780146827168,25.52,73688.98,0.0,0.25271,0.00017,23.97253]
[1780146827327,25.52,73688.77,0.0,0.25268,0.00017,23.97061]
[1780146831143,25.51,73687.23,0.0,0.25241,0.00017,23.9566]
[1780146831283,25.51,73685.72,0.0,0.25215,0.00017,23.94328]
[1780146836312,25.51,73682.63,0.0,0.25162,0.00017,23.91554]
[1780146838288,25.51,73680.87,0.0,0.25132,0.00017,23.90007]
[1780146838311,25.51,73680.87,0.0,0.25132,0.00017,23.90007]
[1780146838406,25.51,73680.87,0.0,0.25132,0.00017,23.90007]
[1780146838508,25.51,73680.87,0.0,0.25132,0.00017,23.90007]
[1780146838442,25.51,73680.87,0.0,0.25132,0.00017,23.8999]
[1780146843185,25.51,73682.07,0.0,0.2515,0.00017,23.90972]
[1780146843225,25.51,73682.07,0.0,0.2515,0.00017,23.90972]
[1780146843359,25.51,73682.16,0.0,0.25152,0.00017,23.91035]
[1780146848395,25.51,73680.31,0.0,0.25119,0.00017,23.8935]
[1780146853430,25.51,73680.06,0.0,0.25114,0.00017,23.89058]
[1780146855604,25.51,73677.57,0.0,0.25072,0.00017,23.86862]
[1780146855647,25.51,73677.57,0.0,0.25072,0.00017,23.86862]
[1780146856452,25.5,73675.59,0.0,0.25038,0.00017,23.85124]
[1780146858220,25.5,73670.33,0.0,0.24951,0.00017,23.80521]
[1780146858267,25.5,73670.33,0.0,0.24951,0.00017,23.80521]
[1780146858324,25.5,73670.33,0.0,0.24951,0.00017,23.80521]
[1780146858465,25.5,73670.33,0.0,0.24951,0.00017,23.80511]
[1780146859298,25.5,73670.33,0.0,0.24951,0.00017,23.80511]
[1780146859345,25.5,73670.33,0.0,0.24951,0.00017,23.80511]
[1780146859472,25.5,73670.71,0.0,0.24957,0.00017,23.80835]
[1780146863149,25.5,73664.16,0.0,0.24848,0.00017,23.7508]
[1780146863503,25.5,73663.56,0.0,0.24838,0.00017,23.74551]
[1780146868537,25.5,73658.94,0.0,0.24761,0.00017,23.70507]
[1780146874583,25.51,73657.49,0.0,0.24737,0.00017,23.68998]
[1780146879614,25.51,73652.61,0.0,0.24658,0.00016,23.64803]
[1780146886027,25.51,73651.85,0.0,0.24648,0.00016,23.64225]
[1780146891698,25.51,73651.9,0.0,0.24652,0.00016,23.64468]
[1780146893264,25.51,73651.9,0.0,0.24652,0.00016,23.64468]
[1780146893268,25.51,73651.9,0.0,0.24652,0.00016,23.64468]
[1780146893569,25.51,73651.9,0.0,0.24652,0.00016,23.64468]
[1780146893273,25.52,73652.26,0.0,0.24659,0.00016,23.64849]
[1780146893610,25.52,73652.26,0.0,0.24659,0.00016,23.64849]
[1780146893779,25.52,73652.26,0.0,0.24659,0.00016,23.64849]
[1780146893816,25.52,73652.26,0.0,0.24659,0.00016,23.64849]
[1780146897103,25.52,73652.26,0.0,0.24659,0.00016,23.64849]
[1780146897156,25.52,73651.69,0.0,0.24653,0.00016,23.64505]
[1780146902776,25.52,73651.46,0.0,0.24653,0.00016,23.645]
[1780146908291,25.53,73650.27,0.0,0.24637,0.00016,23.63609]
[1780146908505,25.53,73650.27,0.0,0.24637,0.00016,23.63609]
[1780146908555,25.53,73650.27,0.0,0.24637,0.00016,23.63609]
[1780146908599,25.53,73649.07,0.0,0.24618,0.00016,23.62633]
[1780146908757,25.53,73649.07,0.0,0.24618,0.00016,23.62633]
[1780146908805,25.53,73649.07,0.0,0.24618,0.00016,23.62633]
[1780146908963,25.53,73649.07,0.0,0.24618,0.00016,23.62633]
[1780146909465,25.53,73643.13,0.0,0.24521,0.00016,23.57442]
[1780146912444,25.53,73638.48,0.0,0.24447,0.00016,23.53433]
[1780146912478,25.53,73638.48,0.0,0.24447,0.00016,23.53433]
[1780146912551,25.53,73637.43,0.0,0.24431,0.00016,23.52556]
[1780146912638,25.53,73637.43,0.0,0.24431,0.00016,23.52556]
[1780146912653,25.53,73637.43,0.0,0.24431,0.00016,23.52556]
[1780146912669,25.53,73637.43,0.0,0.24431,0.00016,23.52556]
[1780146913467,25.53,73637.43,0.0,0.24431,0.00016,23.52556]
[1780146913507,25.53,73637.43,0.0,0.24431,0.00016,23.52556]
[1780146913541,25.53,73637.8,0.0,0.24437,0.00016,23.5292]
[1780146917700,25.54,73636.53,0.0,0.24419,0.00016,23.51913]
[1780146922361,25.54,73635.62,0.0,0.24408,0.00016,23.51312]
[1780146922584,25.54,73635.81,0.0,0.24412,0.00016,23.51521]
[1780146927604,25.55,73626.76,0.0,0.24267,0.00016,23.43702]
[1780146932604,25.55,73634.8,0.0,0.24399,0.00016,23.50639]
[1780146937684,25.55,73644.24,0.0,0.24558,0.00016,23.59129]
[1780146940212,25.55,73641.95,0.0,0.24521,0.00016,23.57156]
[1780146940318,25.55,73641.95,0.0,0.24521,0.00016,23.57156]
[1780146940440,25.55,73641.95,0.0,0.24521,0.00016,23.57156]
[1780146940551,25.55,73641.95,0.0,0.24521,0.00016,23.57156]
[1780146940625,25.55,73641.85,0.0,0.2452,0.00016,23.5709]
[1780146940693,25.55,73641.85,0.0,0.2452,0.00016,23.5709]
[1780146940762,25.55,73641.85,0.0,0.2452,0.00016,23.5709]
[1780146940924,25.55,73641.85,0.0,0.2452,0.00016,23.5709]
[1780146941438,25.55,73641.86,0.0,0.2452,0.00016,23.57136]
[1780146947090,25.56,73642.22,0.0,0.2453,0.00016,23.57634]
[1780146948192,25.56,73642.22,0.0,0.2453,0.00016,23.57634]
[1780146948242,25.56,73642.22,0.0,0.2453,0.00016,23.57634]
[1780146948466,25.56,73642.95,0.0,0.24543,0.00016,23.58349]
[1780146949062,25.56,73642.95,0.0,0.24543,0.00016,23.58349]
[1780146949268,25.56,73642.95,0.0,0.24544,0.00016,23.58385]
[1780146957160,25.57,73644.09,0.0,0.24568,0.00016,23.59673]
[1780146962195,25.57,73641.07,0.0,0.24522,0.00016,23.57198]
[1780146967230,25.58,73640.8,0.0,0.24521,0.00016,23.57145]
[1780146973271,25.58,73640.59,0.0,0.24522,0.00016,23.57175]
[1780146978389,25.58,73638.37,0.0,0.24489,0.00016,23.55401]
[1780146985356,25.59,73637.65,0.0,0.24482,0.00016,23.55016]
[1780146992406,25.59,73639.36,0.0,0.24513,0.00016,23.56429]
[1780146997439,25.6,73637.99,0.0,0.24493,0.00016,23.55379]
[1780147002474,25.6,73636.87,0.0,0.24478,0.00016,23.54543]
[1780147007510,25.6,73634.73,0.0,0.24445,0.00016,23.52811]
[1780147014558,25.61,73634.26,0.0,0.24442,0.00016,23.52616]
[1780147016583,25.61,73634.26,0.0,0.24442,0.00016,23.52616]
[1780147016672,25.61,73634.26,0.0,0.24442,0.00016,23.52616]
[1780147016610,25.61,73633.94,0.0,0.24438,0.00016,23.52396]
[1780147016751,25.61,73633.94,0.0,0.24438,0.00016,23.52396]
[1780147016796,25.61,73633.94,0.0,0.24438,0.00016,23.52396]
[1780147016963,25.61,73633.94,0.0,0.24438,0.00016,23.52396]
[1780147017014,25.61,73633.94,0.0,0.24438,0.00016,23.52396]
[1780147017175,25.61,73633.94,0.0,0.24438,0.00016,23.52396]
[1780147017249,25.61,73633.94,0.0,0.24438,0.00016,23.52396]
[1780147017388,25.61,73633.94,0.0,0.24438,0.00016,23.52396]
[1780147017580,25.61,73633.94,0.0,0.24439,0.00016,23.52427]
[1780147020452,25.61,73637.45,0.0,0.24497,0.00016,23.55575]
[1780147020487,25.61,73637.45,0.0,0.24497,0.00016,23.55575]
[1780147020601,25.61,73640.54,0.0,0.24548,0.00016,23.58318]
[1780147023621,25.61,73649.58,0.0,0.24698,0.00016,23.66305]
[1780147026579,25.62,73650.34,0.0,0.24711,0.00016,23.67003]
[1780147026670,25.62,73650.34,0.0,0.24711,0.00016,23.67018]
[1780147028218,25.62,73650.34,0.0,0.24712,0.00016,23.67034]
[1780147033692,25.62,73651.35,0.0,0.2473,0.00016,23.68021]
[1780147038729,25.62,73650.96,0.0,0.24727,0.00016,23.6782]
[1780147043763,25.62,73650.76,0.0,0.24726,0.00016,23.67786]
[1780147048885,25.63,73652.1,0.0,0.24751,0.00016,23.69093]
[1780147058956,25.63,73651.45,0.0,0.24743,0.00016,23.6846]
[1780147061384,25.63,73651.45,0.0,0.24743,0.00016,23.6846]
[1780147061449,25.63,73651.45,0.0,0.24743,0.00016,23.6846]
[1780147067935,25.64,73651.24,0.0,0.24744,0.00016,23.68491]
[1780147072970,25.64,73650.96,0.0,0.24741,0.00016,23.68358]
[1780147078005,25.64,73650.64,0.0,0.24737,0.00016,23.6812]
[1780147083041,25.64,73647.8,0.0,0.24691,0.00016,23.65678]
[1780147088076,25.65,73649.7,0.0,0.24725,0.00016,23.67461]
[1780147098145,25.66,73649.91,0.0,0.24737,0.00016,23.68108]
[1780147103181,25.66,73649.29,0.0,0.24731,0.00016,23.67793]
[1780147109307,25.67,73648.71,0.0,0.24728,0.00016,23.67596]
[1780147115265,25.67,73659.41,0.0,0.24906,0.00016,23.76811]
[1780147120300,25.68,73663.15,0.0,0.24972,0.00017,23.80244]
[1780147125767,25.68,73659.2,0.0,0.24909,0.00016,23.76935]
[1780147131377,25.68,73660.75,0.0,0.24939,0.00016,23.78507]
[1780147134716,25.69,73660.53,0.0,0.24936,0.00016,23.7838]
[1780147134779,25.69,73660.63,0.0,0.24939,0.00016,23.785]
[1780147137844,25.69,73661.16,0.0,0.24949,0.00016,23.79057]
[1780147137921,25.69,73661.16,0.0,0.24949,0.00016,23.79057]
[1780147137940,25.69,73661.16,0.0,0.24949,0.00016,23.79057]
[1780147138134,25.69,73661.16,0.0,0.24949,0.00016,23.79057]
[1780147139614,25.69,73661.16,0.0,0.24949,0.00016,23.79057]
[1780147139700,25.69,73661.16,0.0,0.24951,0.00016,23.79136]
[1780147145779,25.7,73658.16,0.0,0.24906,0.00016,23.76769]
[1780147145830,25.7,73658.16,0.0,0.24906,0.00016,23.76769]
[1780147145873,25.7,73658.01,0.0,0.24905,0.00016,23.76688]
[1780147145937,25.7,73658.01,0.0,0.24905,0.00016,23.76688]
[1780147147477,25.7,73658.01,0.0,0.24905,0.00016,23.76688]
[1780147147761,25.7,73657.53,0.0,0.24898,0.00016,23.76343]
[1780147152772,25.7,73657.53,0.0,0.24899,0.00016,23.76389]
[1780147158566,25.7,73656.05,0.0,0.24878,0.00016,23.75272]
[1780147163601,25.71,73655.2,0.0,0.24866,0.00016,23.74626]
[1780147168636,25.71,73655.82,0.0,0.24878,0.00016,23.75268]
[1780147174679,25.71,73655.64,0.0,0.24877,0.00016,23.74985]
[1780147175663,25.71,73655.64,0.0,0.24877,0.00016,23.74985]
[1780147175730,25.71,73655.64,0.0,0.24877,0.00016,23.74985]
[1780147182736,25.72,73657.22,0.0,0.24908,0.00016,23.76608]
[1780147187844,25.72,73657.22,0.0,0.24908,0.00016,23.76608]
[1780147193813,25.73,73656.67,0.0,0.24905,0.00016,23.76454]
[1780147198851,25.73,73664.86,0.0,0.25043,0.00016,23.83676]
[1780147203883,25.73,73669.54,0.0,0.25122,0.00017,23.87814]
[1780147210008,25.73,73671.0,0.0,0.25148,0.00017,23.89182]
[1780147217326,25.74,73665.12,0.0,0.25053,0.00016,23.84199]
[1780147222444,25.74,73668.09,0.0,0.25105,0.00017,23.8692]
[1780147228057,25.74,73676.39,0.0,0.25245,0.00017,23.94215]
[1780147233093,25.74,73678.68,0.0,0.25283,0.00017,23.95953]
[1780147238131,25.75,73680.89,0.0,0.25321,0.00017,23.97937]
[1780147243166,25.75,73681.99,0.0,0.25341,0.00017,23.98958]
[1780147248293,25.75,73682.81,0.0,0.25356,0.00017,23.99734]
[1780147257263,25.75,73684.9,0.0,0.25393,0.00017,24.01633]
[1780147262299,25.75,73689.45,0.0,0.2547,0.00017,24.0558]
[1780147267521,25.75,73693.59,0.0,0.25539,0.00017,24.09155]
[1780147267833,25.76,73705.19,0.0,0.25733,0.00017,24.19043]
[1780147268899,25.76,73705.19,0.0,0.25733,0.00017,24.19043]
[1780147268963,25.76,73736.17,0.0,0.26253,0.00017,24.45171]
[1780147269202,25.76,73736.17,0.0,0.26253,0.00017,24.45171]
[1780147269370,25.76,73736.17,0.0,0.26253,0.00017,24.45171]
[1780147269741,25.76,73736.17,0.0,0.26253,0.00017,24.45171]
[1780147269778,25.76,73736.17,0.0,0.26253,0.00017,24.45171]
[1780147269924,25.76,73736.17,0.0,0.26253,0.00017,24.45171]
[1780147269879,25.76,73745.72,0.0,0.26415,0.00017,24.53166]
[1780147270244,25.76,73745.72,0.0,0.26415,0.00017,24.53166]
[1780147270251,25.76,73745.72,0.0,0.26415,0.00017,24.53166]
[1780147270393,25.76,73745.72,0.0,0.26415,0.00017,24.53166]
[1780147270401,25.76,73747.46,0.0,0.26444,0.00017,24.54616]
[1780147275407,25.76,73745.36,0.0,0.2641,0.00017,24.52922]
[1780147277641,25.76,73745.98,0.0,0.26421,0.00017,24.53451]
[1780147277708,25.76,73745.98,0.0,0.26421,0.00017,24.53451]
[1780147277891,25.76,73745.98,0.0,0.26421,0.00017,24.53451]
[1780147277954,25.76,73745.98,0.0,0.26421,0.00017,24.53451]
[1780147277979,25.76,73745.98,0.0,0.26421,0.00017,24.53451]
[1780147277951,25.76,73746.46,0.0,0.26429,0.00017,24.53876]
[1780147278101,25.76,73746.46,0.0,0.26429,0.00017,24.53876]
[1780147278186,25.76,73746.46,0.0,0.26429,0.00017,24.53876]
[1780147278482,25.76,73746.46,0.0,0.26429,0.00017,24.53876]
[1780147278879,25.76,73745.01,0.0,0.26405,0.00017,24.52679]
[1780147281983,25.76,73733.95,0.0,0.26219,0.00017,24.43444]
[1780147287030,25.76,73731.97,0.0,0.26188,0.00017,24.41895]
[1780147292524,25.76,73723.62,0.0,0.26048,0.00017,24.34705]
[1780147297561,25.77,73721.79,0.0,0.2602,0.00017,24.3331]
[1780147299898,25.77,73721.6,0.0,0.26018,0.00017,24.33175]
[1780147299957,25.77,73721.6,0.0,0.26018,0.00017,24.33175]
[1780147299958,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300036,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300109,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300212,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300257,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300364,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300488,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300571,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300613,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300717,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300760,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300816,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300865,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300941,25.77,73720.57,0.0,0.26001,0.00017,24.32333]
[1780147300967,25.77,73720.57,0.0,0.26001,0.00017,24.32347]
[1780147301055,25.77,73720.57,0.0,0.26001,0.00017,24.32347]
[1780147301116,25.77,73720.57,0.0,0.26001,0.00017,24.32347]
[1780147301161,25.77,73720.57,0.0,0.26001,0.00017,24.32347]
[1780147301265,25.77,73720.57,0.0,0.26001,0.00017,24.32347]
[1780147301961,25.77,73720.35,0.0,0.25998,0.00017,24.32175]
[1780147305724,25.77,73720.03,0.0,0.25994,0.00017,24.31972]
[1780147305769,25.77,73718.01,0.0,0.25961,0.00017,24.30296]
[1780147307630,25.77,73728.51,0.0,0.26138,0.00017,24.39172]
[1780147312665,25.78,73728.06,0.0,0.26132,0.00017,24.38884]
[1780147314678,25.78,73718.89,0.0,0.25979,0.00017,24.31205]
[1780147320814,25.78,73717.71,0.0,0.25962,0.00017,24.30344]
[1780147326069,25.78,73717.15,0.0,0.25955,0.00017,24.29981]
[1780147330312,25.79,73706.74,0.0,0.25784,0.00017,24.21358]
[1780147338225,25.79,73702.36,0.0,0.25715,0.00017,24.17859]
[1780147348367,25.8,73703.4,0.0,0.25739,0.00017,24.19046]
[1780147353957,25.81,73705.0,0.0,0.25774,0.00017,24.20615]
[1780147358992,25.82,73709.63,0.0,0.25856,0.00017,24.24757]
[1780147364026,25.82,73714.12,0.0,0.25936,0.00017,24.28744]
[1780147365741,25.82,73714.48,0.0,0.25942,0.00017,24.29084]
[1780147365887,25.82,73714.48,0.0,0.25942,0.00017,24.29084]
[1780147366041,25.82,73714.2,0.0,0.25939,0.00017,24.28886]
[1780147369529,25.83,73716.73,0.0,0.25982,0.00017,24.31082]
[1780147370078,25.83,73716.6,0.0,0.2598,0.00017,24.30991]
[1780147375106,25.83,73714.99,0.0,0.25955,0.00017,24.29726]
[1780147380141,25.83,73714.2,0.0,0.25945,0.00017,24.29173]
[1780147385176,25.83,73710.97,0.0,0.25893,0.00017,24.26574]
[1780147390211,25.84,73708.32,0.0,0.25851,0.00017,24.24468]
[1780147395246,25.84,73706.44,0.0,0.25823,0.00017,24.23008]
[1780147400283,25.84,73707.43,0.0,0.25842,0.00017,24.23979]
[1780147405317,25.85,73710.48,0.0,0.25896,0.00017,24.26684]
[1780147407914,25.85,73711.69,0.0,0.25916,0.00017,24.27728]
[1780147407923,25.85,73711.69,0.0,0.25916,0.00017,24.27728]
[1780147408023,25.85,73711.69,0.0,0.25916,0.00017,24.27728]
[1780147408094,25.85,73713.15,0.0,0.25942,0.00017,24.29009]
[1780147408318,25.85,73713.15,0.0,0.25942,0.00017,24.29009]
[1780147408364,25.85,73713.15,0.0,0.25942,0.00017,24.29009]
[1780147408381,25.85,73713.15,0.0,0.25942,0.00017,24.29009]
[1780147408445,25.85,73715.32,0.0,0.25978,0.00017,24.30834]
[1780147412225,25.85,73718.35,0.0,0.26028,0.00017,24.33129]
[1780147412366,25.85,73718.35,0.0,0.26029,0.00017,24.33145]
[1780147417400,25.85,73715.98,0.0,0.2599,0.00017,24.31226]
[1780147422436,25.86,73714.54,0.0,0.25968,0.00017,24.30092]
[1780147428478,25.86,73712.73,0.0,0.2594,0.00017,24.28674]
[1780147433628,25.86,73712.39,0.0,0.25936,0.00017,24.2848]
[1780147439555,25.86,73713.24,0.0,0.25954,0.00017,24.29353]
[1780147441671,25.87,73699.04,0.0,0.25718,0.00017,24.17423]
[1780147443454,25.87,73695.61,0.0,0.25665,0.00017,24.14747]
[1780147443542,25.87,73695.61,0.0,0.25665,0.00017,24.14747]
[1780147443642,25.87,73694.9,0.0,0.25654,0.00017,24.14172]
[1780147446435,25.87,73694.76,0.0,0.25654,0.00017,24.14144]
[1780147447618,25.87,73694.76,0.0,0.25654,0.00017,24.14175]
[1780147452837,25.88,73696.64,0.0,0.25688,0.00017,24.15918]
[1780147458966,25.88,73699.82,0.0,0.25744,0.00017,24.18739]
[1780147466975,25.88,73698.73,0.0,0.25728,0.00017,24.17937]
[1780147472793,25.89,73698.13,0.0,0.2572,0.00017,24.17277]
[1780147478252,25.89,73698.13,0.0,0.25721,0.00017,24.17352]
[1780147482874,25.89,73698.63,0.0,0.25731,0.00017,24.1782]
[1780147482978,25.89,73698.63,0.0,0.25731,0.00017,24.1782]
[1780147488266,25.89,73699.17,0.0,0.25741,0.00017,24.18329]
[1780147495958,25.9,73698.96,0.0,0.2574,0.00017,24.18302]
[1780147500993,25.9,73697.72,0.0,0.25721,0.00017,24.17338]
[1780147506029,25.9,73696.83,0.0,0.25708,0.00017,24.1667]
[1780147511064,25.9,73696.25,0.0,0.257,0.00017,24.16263]
[1780147516121,25.9,73695.2,0.0,0.25685,0.00017,24.15457]
[1780147522232,25.91,73694.56,0.0,0.25676,0.00017,24.15015]
[1780147528201,25.91,73693.79,0.0,0.25665,0.00017,24.14464]
[1780147539278,25.91,73692.68,0.0,0.25649,0.00017,24.13392]
[1780147542618,25.91,73692.08,0.0,0.25639,0.00017,24.12918]
[1780147542796,25.91,73692.08,0.0,0.25639,0.00017,24.12918]
[1780147542837,25.91,73691.47,0.0,0.2563,0.00017,24.12435]
[1780147547418,25.92,73691.12,0.0,0.25625,0.00017,24.12172]
[1780147547451,25.92,73691.12,0.0,0.25625,0.00017,24.12172]
[1780147547520,25.92,73691.09,0.0,0.25625,0.00017,24.1218]
[1780147553377,25.92,73692.39,0.0,0.25649,0.00017,24.13378]
[1780147558414,25.92,73693.6,0.0,0.2567,0.00017,24.14489]
[1780147566133,25.92,73694.3,0.0,0.25683,0.00017,24.1515]
[1780147568363,25.92,73694.3,0.0,0.25685,0.00017,24.15217]
[1780147568415,25.92,73694.3,0.0,0.25685,0.00017,24.15217]
[1780147578255,25.93,73695.16,0.0,0.25702,0.00017,24.16075]
[1780147578633,25.93,73695.16,0.0,0.25702,0.00017,24.16075]
[1780147584594,25.93,73695.15,0.0,0.25705,0.00017,24.16231]
[1780147588518,25.93,73694.39,0.0,0.25693,0.00017,24.1564]
[1780147593657,25.94,73693.24,0.0,0.25674,0.00017,24.14451]
[1780147598372,25.94,73692.98,0.0,0.25672,0.00017,24.14301]
[1780147599257,25.94,73692.98,0.0,0.25672,0.00017,24.14301]
[1780147599540,25.94,73692.98,0.0,0.25672,0.00017,24.14335]
[1780147599603,25.94,73692.98,0.0,0.25672,0.00017,24.14335]
[1780147599699,25.94,73692.98,0.0,0.25672,0.00017,24.14335]
[1780147601433,25.94,73690.62,0.0,0.25633,0.00017,24.12358]
[1780147601712,25.94,73690.62,0.0,0.25634,0.00017,24.12378]
[1780147603405,25.94,73688.59,0.0,0.25601,0.00017,24.10682]
[1780147603726,25.94,73688.59,0.0,0.25601,0.00017,24.10704]
[1780147608764,25.94,73689.96,0.0,0.25625,0.00017,24.11941]
[1780147613882,25.94,73691.1,0.0,0.25645,0.00017,24.12958]
[1780147619955,25.94,73692.0,0.0,0.25661,0.00017,24.13769]
[1780147625886,25.95,73691.21,0.0,0.25651,0.00017,24.13259]
[1780147630920,25.95,73693.52,0.0,0.25691,0.00017,24.15283]
[1780147636341,25.95,73694.66,0.0,0.25712,0.00017,24.16312]
[1780147641011,25.95,73696.07,0.0,0.25737,0.00017,24.17592]
[1780147641072,25.95,73696.84,0.0,0.2575,0.00017,24.1826]
[1780147644980,25.95,73696.14,0.0,0.25739,0.00017,24.17708]
[1780147645042,25.96,73696.14,0.0,0.2574,0.00017,24.17747]
[1780147650055,25.96,73696.46,0.0,0.25747,0.00017,24.18115]
[1780147651047,25.96,73696.46,0.0,0.25747,0.00017,24.18115]
[1780147651151,25.96,73696.46,0.0,0.25747,0.00017,24.18115]
[1780147651253,25.96,73696.72,0.0,0.2575,0.00017,24.18033]
[1780147653947,25.96,73695.6,0.0,0.25732,0.00017,24.17128]
[1780147654015,25.96,73695.6,0.0,0.25733,0.00017,24.17149]
[1780147659117,25.96,73695.58,0.0,0.25734,0.00017,24.17205]
[1780147665161,25.96,73696.74,0.0,0.25755,0.00017,24.18293]
[1780147670196,25.97,73698.8,0.0,0.25791,0.00017,24.20125]
[1780147675231,25.97,73699.7,0.0,0.25808,0.00017,24.2098]
[1780147680266,25.97,73700.16,0.0,0.25818,0.00017,24.21463]
[1780147687383,25.97,73701.84,0.0,0.25849,0.00017,24.23009]
[1780147692418,25.98,73702.58,0.0,0.25863,0.00017,24.23725]
[1780147698392,25.98,73702.99,0.0,0.25872,0.00017,24.24179]
[1780147703427,25.98,73703.24,0.0,0.25878,0.00017,24.24481]
[1780147708464,25.98,73703.44,0.0,0.25883,0.00017,24.2474]
[1780147713839,25.99,73698.12,0.0,0.25794,0.00017,24.20026]
[1780147718933,25.99,73697.21,0.0,0.25782,0.00017,24.1938]
[1780147718987,25.99,73697.21,0.0,0.25782,0.00017,24.1938]
[1780147724576,25.99,73698.52,0.0,0.25807,0.00017,24.20647]
[1780147728890,26.0,73699.07,0.0,0.25818,0.00017,24.2118]
[1780147728953,26.0,73699.07,0.0,0.25818,0.00017,24.2118]
[1780147736762,26.0,73699.21,0.0,0.25824,0.00017,24.21508]
[1780147743992,26.0,73700.89,0.0,0.25854,0.00017,24.23034]
[1780147748292,26.01,73700.89,0.0,0.25857,0.00017,24.2317]
[1780147748371,26.01,73700.89,0.0,0.25857,0.00017,24.2317]
[1780147748916,26.01,73700.89,0.0,0.25858,0.00017,24.23193]
[1780147748972,26.01,73700.89,0.0,0.25858,0.00017,24.23193]
[1780147754219,26.01,73700.89,0.0,0.25859,0.00017,24.2326]
[1780147763380,26.01,73699.71,0.0,0.25842,0.00017,24.22404]
[1780147768888,26.02,73694.65,0.0,0.25763,0.00017,24.18402]
[1780147774559,26.02,73694.85,0.0,0.25767,0.00017,24.18341]
[1780147779965,26.02,73696.25,0.0,0.25793,0.00017,24.19674]
[1780147785002,26.03,73698.08,0.0,0.25826,0.00017,24.21319]
[1780147789053,26.03,73698.22,0.0,0.25829,0.00017,24.215]
[1780147789105,26.03,73698.22,0.0,0.25829,0.00017,24.215]
[1780147795069,26.03,73698.97,0.0,0.25845,0.00017,24.22298]
[1780147799168,26.03,73699.38,0.0,0.25853,0.00017,24.22683]
[1780147799225,26.03,73699.38,0.0,0.25853,0.00017,24.22683]
[1780147807262,26.04,73700.1,0.0,0.25869,0.00017,24.23491]
[1780147809380,26.04,73700.1,0.0,0.25869,0.00017,24.23491]
[1780147809435,26.04,73700.1,0.0,0.25869,0.00017,24.23491]
[1780147811328,26.04,73700.1,0.0,0.2587,0.00017,24.23552]
[1780147813328,26.04,73700.79,0.0,0.25883,0.00017,24.24179]
[1780147813472,26.04,73700.89,0.0,0.25885,0.00017,24.24293]
[1780147818253,26.04,73701.15,0.0,0.25892,0.00017,24.2463]
[1780147818320,26.04,73701.15,0.0,0.25892,0.00017,24.2463]
[1780147818353,26.05,73701.36,0.0,0.25896,0.00017,24.24836]
[1780147823927,26.05,73704.71,0.0,0.25955,0.00017,24.27806]
[1780147828259,26.05,73702.46,0.0,0.25921,0.00017,24.26109]
[1780147828342,26.05,73702.46,0.0,0.25921,0.00017,24.26109]
[1780147828563,26.06,73701.74,0.0,0.2591,0.00017,24.25553]
[1780147829225,26.06,73701.74,0.0,0.2591,0.00017,24.25553]
[1780147829241,26.06,73701.74,0.0,0.2591,0.00017,24.25553]
[1780147829558,26.06,73701.74,0.0,0.25911,0.00017,24.25598]
[1780147837472,26.07,73699.38,0.0,0.25878,0.00017,24.23668]
[1780147839195,26.07,73699.38,0.0,0.25879,0.00017,24.23713]
[1780147839242,26.07,73699.38,0.0,0.25879,0.00017,24.23713]
[1780147839378,26.07,73695.46,0.0,0.25815,0.00017,24.20478]
[1780147844412,26.07,73692.96,0.0,0.25778,0.00017,24.18612]
[1780147849449,26.08,73690.66,0.0,0.25745,0.00017,24.16913]
[1780147853336,26.08,73686.11,0.0,0.25673,0.00016,24.13237]
[1780147853470,26.08,73686.11,0.0,0.25673,0.00016,24.13237]
[1780147853568,26.08,73682.14,0.0,0.25608,0.00016,24.09949]
[1780147859518,26.09,73673.77,0.0,0.25476,0.00016,24.03153]
[1780147864553,26.1,73671.9,0.0,0.2545,0.00016,24.01806]
[1780147866913,26.1,73668.54,0.0,0.25396,0.00016,23.9906]
[1780147867619,26.1,73668.89,0.0,0.25403,0.00016,23.99403]
[1780147868621,26.1,73668.89,0.0,0.25403,0.00016,23.99403]
[1780147868722,26.1,73668.92,0.0,0.25405,0.00016,23.99478]
[1780147873781,26.11,73667.1,0.0,0.2538,0.00016,23.98184]
[1780147875023,26.11,73666.44,0.0,0.2537,0.00016,23.97674]
[1780147875632,26.11,73666.44,0.0,0.25371,0.00016,23.97723]
[1780147879394,26.11,73663.52,0.0,0.25325,0.00016,23.95378]
[1780147879462,26.11,73663.52,0.0,0.25325,0.00016,23.95378]
[1780147885701,26.12,73661.17,0.0,0.25293,0.00016,23.93685]
[1780147888298,26.12,73660.34,0.0,0.2528,0.00016,23.93023]
[1780147888371,26.12,73660.34,0.0,0.2528,0.00016,23.93023]
[1780147896630,26.12,73660.34,0.0,0.25282,0.00016,23.93107]
[1780147899416,26.13,73658.45,0.0,0.25256,0.00016,23.91553]
[1780147899483,26.13,73658.45,0.0,0.25256,0.00016,23.91553]
[1780147904835,26.14,73658.45,0.0,0.25262,0.00016,23.91832]
[1780147909871,26.14,73657.72,0.0,0.25254,0.00016,23.9141]
[1780147914521,26.14,73657.17,0.0,0.25247,0.00016,23.91064]
[1780147914659,26.14,73657.17,0.0,0.25247,0.00016,23.91064]
[1780147920419,26.15,73651.14,0.0,0.25154,0.00016,23.8621]
[1780147923894,26.15,73650.64,0.0,0.2515,0.00016,23.85965]
[1780147923977,26.15,73650.64,0.0,0.2515,0.00016,23.85965]
[1780147923995,26.16,73645.45,0.0,0.25066,0.00016,23.81593]
[1780147928217,26.16,73642.02,0.0,0.25013,0.00016,23.78803]
[1780147928265,26.16,73642.02,0.0,0.25013,0.00016,23.78803]
[1780147928318,26.16,73640.75,0.0,0.24994,0.00016,23.77789]
[1780147934037,26.16,73637.82,0.0,0.24949,0.00016,23.75463]
[1780147939107,26.17,73633.57,0.0,0.24884,0.00016,23.71985]
[1780147939118,26.17,73633.57,0.0,0.24884,0.00016,23.71985]
[1780147939190,26.17,73633.57,0.0,0.24884,0.00016,23.71985]
[1780147939290,26.17,73628.93,0.0,0.2481,0.00016,23.68094]
[1780147945116,26.17,73623.83,0.0,0.24732,0.00016,23.63957]
[1780147949468,26.18,73623.57,0.0,0.24732,0.00016,23.63925]
[1780147949608,26.18,73623.57,0.0,0.24732,0.00016,23.63925]
[1780147949615,26.18,73621.58,0.0,0.247,0.00016,23.62267]
[1780147950315,26.18,73621.58,0.0,0.247,0.00016,23.62267]
[1780147950554,26.18,73621.58,0.0,0.247,0.00016,23.62267]
[1780147950656,26.18,73620.18,0.0,0.24679,0.00016,23.61111]
[1780147951096,26.18,73620.18,0.0,0.24679,0.00016,23.61111]
[1780147951210,26.18,73620.18,0.0,0.24679,0.00016,23.61111]
[1780147951219,26.18,73604.94,0.0,0.24432,0.00016,23.47685]
[1780147957581,26.18,73612.34,0.0,0.24554,0.00016,23.54234]
[1780147957643,26.18,73612.34,0.0,0.24554,0.00016,23.54234]
[1780147957682,26.19,73609.11,0.0,0.24503,0.00016,23.51519]
[1780147963242,26.19,73605.8,0.0,0.24454,0.00016,23.48883]
[1780147968394,26.19,73603.88,0.0,0.24427,0.00016,23.47408]
[1780147971785,26.2,73603.8,0.0,0.24428,0.00016,23.47448]
[1780147971954,26.2,73603.8,0.0,0.24428,0.00016,23.47448]
[1780147972306,26.2,73603.33,0.0,0.24421,0.00016,23.47079]
[1780147973670,26.2,73603.33,0.0,0.24421,0.00016,23.47079]
[1780147973733,26.2,73603.33,0.0,0.24421,0.00016,23.47079]
[1780147973737,26.2,73602.47,0.0,0.24408,0.00016,23.46374]
[1780147977135,26.2,73602.04,0.0,0.24403,0.00016,23.46113]
[1780147977340,26.2,73601.73,0.0,0.24399,0.00016,23.45883]
[1780147980947,26.2,73597.75,0.0,0.24337,0.00016,23.42525]
[1780147980993,26.2,73597.75,0.0,0.24337,0.00016,23.42525]
[1780147986063,26.21,73598.26,0.0,0.24349,0.00016,23.43178]
[1780147991989,26.21,73598.02,0.0,0.24349,0.00016,23.43167]
[1780147997215,26.22,73597.89,0.0,0.2435,0.00016,23.4321]
[1780148006543,26.23,73597.95,0.0,0.24359,0.00016,23.43717]
[1780148012585,26.23,73597.85,0.0,0.2436,0.00016,23.43529]
[1780148018747,26.24,73597.69,0.0,0.24362,0.00016,23.43612]
[1780148025677,26.24,73597.51,0.0,0.24364,0.00016,23.43712]
[1780148029733,26.24,73596.34,0.0,0.24347,0.00016,23.42777]
[1780148036754,26.25,73596.43,0.0,0.24354,0.00016,23.43185]
[1780148042796,26.26,73596.06,0.0,0.24353,0.00016,23.43084]
[1780148049041,26.26,73596.22,0.0,0.24357,0.00016,23.43331]
[1780148049632,26.26,73596.22,0.0,0.24357,0.00016,23.43331]
[1780148055884,26.27,73596.41,0.0,0.24367,0.00016,23.43852]
[1780148058273,26.27,73596.41,0.0,0.24367,0.00016,23.43852]
[1780148063943,26.27,73595.53,0.0,0.24359,0.00016,23.43379]
[1780148069630,26.27,73595.53,0.0,0.24359,0.00016,23.43379]
[1780148075023,26.28,73595.71,0.0,0.24367,0.00016,23.436]
[1780148079692,26.28,73595.99,0.0,0.24373,0.00016,23.43911]
[1780148085098,26.29,73596.72,0.0,0.2439,0.00016,23.44812]
[1780148090133,26.29,73596.93,0.0,0.24396,0.00016,23.45158]
[1780148098234,26.29,73596.93,0.0,0.24396,0.00016,23.45158]
[1780148109379,26.31,73597.36,0.0,0.24415,0.00016,23.46166]
[1780148115309,26.31,73598.55,0.0,0.24437,0.00016,23.47342]
[1780148123365,26.32,73599.5,0.0,0.24457,0.00016,23.48405]
[1780148128399,26.32,73601.79,0.0,0.24498,0.00016,23.50555]
[1780148133434,26.32,73599.52,0.0,0.24462,0.00016,23.48411]
[1780148138473,26.33,73598.45,0.0,0.24447,0.00016,23.47626]
[1780148144514,26.33,73597.61,0.0,0.24437,0.00016,23.47067]
[1780148149183,26.33,73596.86,0.0,0.24427,0.00016,23.46531]
[1780148149660,26.33,73596.05,0.0,0.24414,0.00016,23.45863]
[1780148155592,26.34,73594.45,0.0,0.24392,0.00016,23.44652]
[1780148160628,26.34,73591.61,0.0,0.2435,0.00016,23.42354]
[1780148165664,26.34,73591.72,0.0,0.24354,0.00016,23.42593]
[1780148170696,26.35,73590.35,0.0,0.24335,0.00016,23.4156]
[1780148175734,26.35,73589.56,0.0,0.24325,0.00016,23.40998]
[1780148181773,26.35,73589.39,0.0,0.24324,0.00016,23.40976]
[1780148186808,26.35,73587.76,0.0,0.243,0.00016,23.39676]
[1780148193861,26.36,73583.42,0.0,0.24231,0.00016,23.35707]
[1780148198894,26.36,73583.34,0.0,0.24231,0.00016,23.35722]
[1780148203930,26.36,73583.94,0.0,0.24242,0.00016,23.36295]
[1780148208963,26.36,73588.25,0.0,0.24312,0.00016,23.40065]
[1780148211984,26.36,73602.64,0.0,0.24542,0.00016,23.52432]
[1780148217137,26.36,73604.13,0.0,0.24566,0.00016,23.53713]
[1780148223068,26.36,73603.48,0.0,0.24556,0.00016,23.53169]
[1780148228222,26.36,73601.13,0.0,0.24519,0.00016,23.51187]
[1780148236164,26.36,73599.24,0.0,0.2449,0.00016,23.49634]
[1780148241194,26.36,73598.81,0.0,0.24484,0.00016,23.49307]
[1780148246932,26.37,73599.12,0.0,0.24489,0.00016,23.49606]
[1780148252272,26.37,73597.81,0.0,0.24467,0.00016,23.48224]
[1780148257435,26.37,73597.15,0.0,0.24458,0.00016,23.47715]
[1780148263349,26.37,73597.84,0.0,0.2447,0.00016,23.48376]
[1780148268387,26.37,73598.63,0.0,0.24484,0.00016,23.4911]
[1780148273426,26.37,73598.44,0.0,0.24482,0.00016,23.49005]
[1780148278738,26.37,73595.65,0.0,0.24439,0.00016,23.46689]
[1780148284498,26.38,73596.83,0.0,0.2446,0.00016,23.47786]
[1780148290543,26.38,73597.28,0.0,0.24468,0.00016,23.48256]
[1780148297715,26.38,73598.11,0.0,0.24484,0.00016,23.49073]
[1780148304641,26.38,73598.73,0.0,0.24495,0.00016,23.49695]
[1780148313704,26.39,73598.62,0.0,0.24494,0.00016,23.49395]
[1780148323774,26.39,73599.56,0.0,0.2451,0.00016,23.50258]
[1780148328808,26.39,73597.93,0.0,0.24485,0.00016,23.48916]
[1780148334850,26.39,73598.57,0.0,0.24497,0.00016,23.49546]
[1780148340365,26.39,73599.3,0.0,0.24509,0.00016,23.50209]
[1780148345928,26.39,73602.4,0.0,0.24559,0.00016,23.52902]
[1780148350964,26.39,73609.54,0.0,0.24674,0.00016,23.59008]
[1780148358143,26.39,73610.97,0.0,0.24697,0.00016,23.6025]
[1780148360441,26.39,73610.97,0.0,0.24697,0.00016,23.60254]
[1780148360551,26.39,73610.97,0.0,0.24697,0.00016,23.60254]
[1780148366073,26.39,73612.32,0.0,0.2472,0.00016,23.61432]
[1780148371781,26.39,73611.9,0.0,0.24713,0.00016,23.61096]
[1780148371853,26.39,73611.9,0.0,0.24713,0.00016,23.61096]
[1780148378283,26.39,73612.01,0.0,0.24714,0.00016,23.60913]
[1780148380538,26.4,73612.01,0.0,0.24714,0.00016,23.60926]
[1780148380585,26.4,73612.01,0.0,0.24714,0.00016,23.60926]
[1780148386212,26.4,73613.83,0.0,0.24744,0.00016,23.62511]
[1780148388248,26.4,73614.17,0.0,0.2475,0.00016,23.62806]
[1780148388304,26.4,73614.17,0.0,0.2475,0.00016,23.62806]
[1780148396282,26.4,73615.04,0.0,0.24765,0.00016,23.636]
[1780148402323,26.4,73615.27,0.0,0.24769,0.00016,23.63831]
[1780148408300,26.4,73615.59,0.0,0.24774,0.00016,23.64109]
[1780148408354,26.4,73615.59,0.0,0.24774,0.00016,23.64109]
[1780148410647,26.4,73615.69,0.0,0.24777,0.00016,23.64229]
[1780148410684,26.4,73615.69,0.0,0.24777,0.00016,23.64229]
[1780148417431,26.4,73617.09,0.0,0.248,0.00016,23.65456]
[1780148420711,26.4,73617.92,0.0,0.24813,0.00016,23.66165]
[1780148420782,26.4,73617.92,0.0,0.24813,0.00016,23.66165]
[1780148423807,26.4,73617.92,0.0,0.24814,0.00016,23.66178]
[1780148423861,26.4,73617.92,0.0,0.24814,0.00016,23.66178]
[1780148428229,26.4,73617.45,0.0,0.24806,0.00016,23.65804]
[1780148428269,26.4,73617.45,0.0,0.24806,0.00016,23.65804]
[1780148429736,26.4,73617.71,0.0,0.24811,0.00016,23.66028]
[1780148429797,26.4,73617.71,0.0,0.24811,0.00016,23.66028]
[1780148434934,26.4,73618.49,0.0,0.24821,0.00016,23.66383]
[1780148441604,26.4,73615.54,0.0,0.24775,0.00016,23.63901]
[1780148446267,26.4,73611.71,0.0,0.24713,0.00016,23.6066]
[1780148446381,26.4,73611.71,0.0,0.24713,0.00016,23.6066]
[1780148446534,26.4,73611.71,0.0,0.24713,0.00016,23.6066]
[1780148446598,26.4,73611.71,0.0,0.24713,0.00016,23.6066]
[1780148446620,26.4,73611.71,0.0,0.24713,0.00016,23.6066]
[1780148446689,26.4,73611.71,0.0,0.24713,0.00016,23.6066]
[1780148446824,26.4,73611.71,0.0,0.24713,0.00016,23.6066]
[1780148446989,26.4,73611.71,0.0,0.24713,0.00016,23.6066]
[1780148447036,26.4,73611.71,0.0,0.24713,0.00016,23.6066]
[1780148447114,26.4,73611.71,0.0,0.24713,0.00016,23.6066]
[1780148447187,26.4,73624.38,0.0,0.24917,0.00016,23.71422]
[1780148447273,26.4,73624.38,0.0,0.24917,0.00016,23.71422]
[1780148447380,26.4,73624.38,0.0,0.24917,0.00016,23.71422]
[1780148447486,26.4,73624.38,0.0,0.24917,0.00016,23.71422]
[1780148447548,26.4,73624.38,0.0,0.24917,0.00016,23.71422]
[1780148447707,26.4,73624.38,0.0,0.24917,0.00016,23.71422]
[1780148447771,26.4,73624.38,0.0,0.24917,0.00016,23.71422]
[1780148447931,26.4,73624.38,0.0,0.24917,0.00016,23.71422]
[1780148448041,26.4,73624.38,0.0,0.24917,0.00016,23.71422]
[1780148448157,26.4,73624.38,0.0,0.24917,0.00016,23.71422]
[1780148448203,26.4,73624.38,0.0,0.24917,0.00016,23.71422]
[1780148448082,26.4,73629.0,0.0,0.24992,0.00016,23.75343]
[1780148448284,26.4,73629.0,0.0,0.24992,0.00016,23.75343]
[1780148448358,26.4,73629.0,0.0,0.24992,0.00016,23.75343]
[1780148448412,26.4,73629.0,0.0,0.24992,0.00016,23.75343]
[1780148448574,26.4,73629.0,0.0,0.24992,0.00016,23.75343]
[1780148448612,26.4,73629.0,0.0,0.24992,0.00016,23.75343]
[1780148448782,26.4,73629.0,0.0,0.24992,0.00016,23.75343]
[1780148449215,26.4,73627.26,0.0,0.24964,0.00016,23.73886]
[1780148449756,26.4,73627.26,0.0,0.24964,0.00016,23.73886]
[1780148449811,26.4,73627.26,0.0,0.24964,0.00016,23.73886]
[1780148450035,26.4,73629.02,0.0,0.24992,0.00016,23.75379]
[1780148450485,26.4,73629.02,0.0,0.24992,0.00016,23.75379]
[1780148450537,26.4,73629.02,0.0,0.24992,0.00016,23.75379]
[1780148450593,26.4,73629.02,0.0,0.24992,0.00016,23.75379]
[1780148450781,26.4,73629.02,0.0,0.24992,0.00016,23.75379]
[1780148450839,26.4,73629.02,0.0,0.24992,0.00016,23.75379]
[1780148452823,26.4,73631.26,0.0,0.25029,0.00016,23.77274]
[1780148452863,26.4,73631.26,0.0,0.25029,0.00016,23.77274]
[1780148452933,26.4,73631.26,0.0,0.25029,0.00016,23.77274]
[1780148453034,26.4,73638.13,0.0,0.25139,0.00016,23.83068]
[1780148454069,26.4,73638.13,0.0,0.25139,0.00016,23.83068]
[1780148454170,26.4,73640.47,0.0,0.25177,0.00016,23.85039]
[1780148456056,26.4,73643.64,0.0,0.25229,0.00016,23.87713]
[1780148456187,26.4,73643.64,0.0,0.25229,0.00016,23.87713]
[1780148456282,26.4,73644.48,0.0,0.25243,0.00016,23.88426]
[1780148457173,26.4,73644.48,0.0,0.25243,0.00016,23.88426]
[1780148457215,26.4,73647.2,0.0,0.25287,0.00016,23.90707]
[1780148462221,26.41,73642.93,0.0,0.25218,0.00016,23.87159]
[1780148464731,26.41,73651.54,0.0,0.25358,0.00016,23.94393]
[1780148465039,26.41,73651.54,0.0,0.25358,0.00016,23.94393]
[1780148465188,26.41,73653.05,0.0,0.25382,0.00016,23.95657]
[1780148468319,26.41,73655.71,0.0,0.25426,0.00016,23.97875]
[1780148468393,26.41,73655.71,0.0,0.25426,0.00016,23.97875]
[1780148468575,26.41,73655.71,0.0,0.25426,0.00016,23.97875]
[1780148469253,26.41,73658.21,0.0,0.25466,0.00016,23.99953]
[1780148470573,26.41,73659.1,0.0,0.2548,0.00016,24.00689]
[1780148470818,26.41,73659.1,0.0,0.2548,0.00016,24.00689]
[1780148472899,26.41,73662.63,0.0,0.25538,0.00016,24.03624]
[1780148477243,26.4,73666.36,0.0,0.25597,0.00016,24.06691]
[1780148478245,26.4,73659.3,0.0,0.25482,0.00016,24.00791]
[1780148480897,26.4,73657.21,0.0,0.25448,0.00016,23.99042]
[1780148486037,26.4,73656.29,0.0,0.25433,0.00016,23.98261]
[1780148486273,26.4,73656.29,0.0,0.25433,0.00016,23.98261]
[1780148486306,26.4,73654.11,0.0,0.25397,0.00016,23.96433]
[1780148487226,26.4,73650.03,0.0,0.25331,0.00016,23.93019]
[1780148490997,26.4,73650.43,0.0,0.25338,0.00016,23.93359]
[1780148491059,26.4,73650.43,0.0,0.25338,0.00016,23.93359]
[1780148491260,26.4,73650.43,0.0,0.25338,0.00016,23.93359]
[1780148491064,26.4,73651.1,0.0,0.25347,0.00016,23.936]
[1780148495730,26.4,73652.19,0.0,0.25364,0.00016,23.94514]
[1780148495934,26.4,73652.19,0.0,0.25364,0.00016,23.94514]
[1780148495969,26.4,73652.19,0.0,0.25364,0.00016,23.94514]
[1780148496251,26.4,73649.73,0.0,0.25325,0.00016,23.92459]
[1780148498052,26.4,73649.73,0.0,0.25325,0.00016,23.92456]
[1780148498153,26.4,73650.43,0.0,0.25336,0.00016,23.93039]
[1780148503362,26.4,73650.13,0.0,0.25331,0.00016,23.9278]
[1780148509210,26.4,73647.99,0.0,0.25296,0.00016,23.90994]
[1780148515131,26.4,73647.89,0.0,0.25295,0.00016,23.90915]
[1780148521174,26.4,73650.26,0.0,0.25333,0.00016,23.92899]
[1780148526208,26.4,73654.22,0.0,0.25397,0.00016,23.96205]
[1780148528294,26.4,73654.81,0.0,0.25407,0.00016,23.96697]
[1780148528334,26.4,73655.24,0.0,0.25414,0.00016,23.97054]
[1780148531209,26.4,73655.72,0.0,0.25421,0.00016,23.9745]
[1780148531267,26.4,73655.72,0.0,0.25421,0.00016,23.9745]
[1780148536278,26.4,73657.09,0.0,0.25443,0.00016,23.98576]
[1780148541231,26.4,73659.9,0.0,0.25489,0.00016,24.00911]
[1780148541286,26.4,73659.9,0.0,0.25489,0.00016,24.00911]
[1780148549493,26.4,73662.33,0.0,0.25528,0.00016,24.02906]
[1780148551200,26.4,73662.33,0.0,0.25528,0.00016,24.02906]
[1780148551266,26.4,73662.33,0.0,0.25528,0.00016,24.02906]
[1780148556419,26.4,73664.33,0.0,0.25558,0.00016,24.04228]
[1780148561397,26.4,73667.59,0.0,0.2561,0.00016,24.06926]
[1780148561449,26.4,73667.59,0.0,0.2561,0.00016,24.06926]
[1780148568504,26.4,73669.44,0.0,0.2564,0.00016,24.08426]
[1780148573538,26.4,73669.01,0.0,0.25632,0.00016,24.08047]
[1780148578574,26.4,73668.88,0.0,0.2563,0.00016,24.07913]
[1780148583608,26.4,73666.73,0.0,0.25594,0.00016,24.06098]
[1780148589773,26.4,73664.49,0.0,0.25557,0.00016,24.04202]
[1780148597707,26.4,73664.31,0.0,0.25553,0.00016,24.04006]
[1780148602745,26.4,73662.92,0.0,0.2553,0.00016,24.02817]
[1780148609913,26.39,73662.71,0.0,0.25526,0.00016,24.02599]
[1780148615831,26.39,73662.71,0.0,0.25523,0.00016,24.0224]
[1780148620868,26.39,73665.57,0.0,0.25569,0.00016,24.04593]
[1780148625903,26.39,73665.11,0.0,0.25561,0.00016,24.04178]
[1780148630940,26.39,73664.56,0.0,0.25551,0.00016,24.03689]
[1780148636980,26.39,73665.01,0.0,0.25558,0.00016,24.04035]
[1780148642015,26.39,73666.16,0.0,0.25576,0.00016,24.04969]
[1780148648069,26.39,73666.98,0.0,0.25589,0.00016,24.05622]
[1780148654111,26.39,73668.14,0.0,0.25607,0.00016,24.06555]
[1780148660273,26.39,73668.19,0.0,0.25607,0.00016,24.06557]
[1780148666610,26.39,73668.19,0.0,0.25607,0.00016,24.0654]
[1780148674254,26.38,73674.21,0.0,0.25701,0.00016,24.11132]
[1780148680414,26.38,73669.26,0.0,0.25619,0.00016,24.06966]
[1780148687342,26.38,73665.96,0.0,0.25565,0.00016,24.04183]
[1780148695397,26.38,73664.39,0.0,0.25539,0.00016,24.0285]
[1780148701440,26.38,73662.35,0.0,0.25505,0.00016,24.01138]
[1780148708285,26.38,73659.18,0.0,0.25454,0.00016,23.98489]
[1780148716547,26.38,73658.55,0.0,0.25444,0.00016,23.97976]
[1780148722040,26.38,73658.61,0.0,0.25445,0.00016,23.98032]
[1780148725484,26.38,73661.14,0.0,0.25486,0.00016,24.00146]
[1780148725486,26.38,73661.79,0.0,0.25496,0.00016,24.00685]
[1780148725747,26.38,73661.79,0.0,0.25496,0.00016,24.00685]
[1780148725795,26.38,73661.79,0.0,0.25496,0.00016,24.00685]
[1780148726124,26.38,73661.79,0.0,0.25496,0.00016,24.00685]
[1780148726201,26.38,73663.31,0.0,0.25521,0.00016,24.01953]
[1780148730278,26.38,73664.58,0.0,0.25542,0.00016,24.03012]
[1780148730379,26.38,73664.79,0.0,0.25545,0.00016,24.03189]
[1780148735678,26.38,73664.07,0.0,0.25532,0.00016,24.02268]
[1780148737408,26.38,73664.07,0.0,0.25532,0.00016,24.02268]
[1780148742074,26.38,73670.22,0.0,0.25633,0.00016,24.07426]
[1780148748370,26.38,73669.86,0.0,0.25627,0.00016,24.07152]
[1780148750124,26.38,73669.34,0.0,0.25619,0.00016,24.06726]
[1780148750522,26.38,73669.34,0.0,0.25619,0.00016,24.06726]
[1780148750222,26.38,73668.13,0.0,0.25599,0.00016,24.05723]
[1780148750572,26.38,73668.13,0.0,0.25599,0.00016,24.05723]
[1780148751201,26.38,73668.13,0.0,0.25599,0.00016,24.05723]
[1780148751235,26.38,73668.13,0.0,0.25599,0.00016,24.05723]
[1780148751412,26.38,73668.13,0.0,0.25599,0.00016,24.05723]
[1780148751466,26.38,73668.13,0.0,0.25599,0.00016,24.05723]
[1780148751508,26.38,73668.13,0.0,0.25599,0.00016,24.05726]
[1780148751694,26.38,73668.13,0.0,0.25599,0.00016,24.05726]
[1780148754991,26.38,73667.72,0.0,0.25593,0.00016,24.05384]
[1780148755033,26.38,73667.72,0.0,0.25593,0.00016,24.05384]
[1780148755085,26.38,73669.16,0.0,0.25616,0.00016,24.06579]
[1780148759315,26.38,73669.73,0.0,0.25625,0.00016,24.07049]
[1780148761533,26.38,73670.58,0.0,0.25639,0.00016,24.07753]
[1780148761550,26.38,73674.31,0.0,0.257,0.00016,24.1085]
[1780148766895,26.38,73680.77,0.0,0.25805,0.00016,24.16181]
[1780148768241,26.38,73680.77,0.0,0.25805,0.00016,24.16181]
[1780148768276,26.38,73680.77,0.0,0.25805,0.00016,24.16181]
[1780148770493,26.38,73681.63,0.0,0.25819,0.00016,24.16872]
[1780148770765,26.38,73686.87,0.0,0.25904,0.00016,24.21189]
[1780148770805,26.38,73686.87,0.0,0.25904,0.00016,24.21189]
[1780148771002,26.38,73686.87,0.0,0.25904,0.00016,24.21189]
[1780148771071,26.38,73686.87,0.0,0.25904,0.00016,24.21189]
[1780148771223,26.38,73686.87,0.0,0.25904,0.00016,24.21189]
[1780148771575,26.38,73686.87,0.0,0.25904,0.00016,24.21189]
[1780148771320,26.38,73689.34,0.0,0.25945,0.00016,24.23228]
[1780148771621,26.38,73689.34,0.0,0.25945,0.00016,24.23228]
[1780148771832,26.38,73689.34,0.0,0.25945,0.00016,24.23228]
[1780148771930,26.38,73684.44,0.0,0.25864,0.00016,24.1917]
[1780148774340,26.38,73678.2,0.0,0.25762,0.00016,24.13985]
[1780148774557,26.38,73678.33,0.0,0.25764,0.00016,24.1409]
[1780148780587,26.38,73676.8,0.0,0.25738,0.00016,24.12812]
[1780148790056,26.38,73676.89,0.0,0.2574,0.00016,24.12869]
[1780148791781,26.38,73677.78,0.0,0.25752,0.00016,24.13285]
[1780148791813,26.38,73677.78,0.0,0.25752,0.00016,24.13285]
[1780148797107,26.38,73676.66,0.0,0.25734,0.00016,24.1235]
[1780148802143,26.38,73672.71,0.0,0.25669,0.00016,24.09074]
[1780148808184,26.38,73670.03,0.0,0.25626,0.00016,24.06858]
[1780148813305,26.38,73669.71,0.0,0.25621,0.00016,24.06603]
[1780148818331,26.38,73669.28,0.0,0.25614,0.00016,24.0626]
[1780148818455,26.38,73669.28,0.0,0.25614,0.00016,24.0626]
[1780148818511,26.38,73669.28,0.0,0.25614,0.00016,24.06265]
[1780148829328,26.38,73669.81,0.0,0.25623,0.00016,24.06731]
[1780148834377,26.38,73675.96,0.0,0.25724,0.00016,24.11853]
[1780148839412,26.38,73677.51,0.0,0.25749,0.00016,24.13149]
[1780148844448,26.38,73679.19,0.0,0.25778,0.00016,24.14585]
[1780148851606,26.38,73679.84,0.0,0.25788,0.00016,24.14852]
[1780148857538,26.39,73680.94,0.0,0.25807,0.00016,24.15812]
[1780148858380,26.39,73680.94,0.0,0.25807,0.00016,24.15812]
[1780148858581,26.39,73680.94,0.0,0.25807,0.00016,24.15812]
[1780148858649,26.39,73680.75,0.0,0.25804,0.00016,24.15663]
[1780148859428,26.39,73680.75,0.0,0.25804,0.00016,24.15663]
[1780148859452,26.39,73680.75,0.0,0.25804,0.00016,24.15663]
[1780148859628,26.39,73680.75,0.0,0.25804,0.00016,24.15663]
[1780148859656,26.39,73680.75,0.0,0.25804,0.00016,24.15663]
[1780148859655,26.39,73680.2,0.0,0.25795,0.00016,24.15215]
[1780148859888,26.39,73680.2,0.0,0.25795,0.00016,24.15215]
[1780148859920,26.39,73680.2,0.0,0.25795,0.00016,24.15215]
[1780148860136,26.39,73680.2,0.0,0.25795,0.00016,24.15215]
[1780148860560,26.39,73680.2,0.0,0.25795,0.00016,24.15224]
[1780148862551,26.39,73680.2,0.0,0.25795,0.00016,24.15224]
[1780148862585,26.39,73680.74,0.0,0.25804,0.00016,24.15689]
[1780148863289,26.39,73680.74,0.0,0.25804,0.00016,24.15689]
[1780148865594,26.39,73680.74,0.0,0.25805,0.00016,24.15714]
[1780148870630,26.39,73682.44,0.0,0.25833,0.00016,24.17159]
[1780148875665,26.39,73680.52,0.0,0.25802,0.00016,24.15597]
[1780148880699,26.39,73678.21,0.0,0.25765,0.00016,24.13682]
[1780148887749,26.39,73677.56,0.0,0.25754,0.00016,24.13152]
[1780148892736,26.39,73678.77,0.0,0.25774,0.00016,24.14159]
[1780148892865,26.39,73678.77,0.0,0.25774,0.00016,24.14159]
[1780148892887,26.39,73678.09,0.0,0.25763,0.00016,24.13596]
[1780148900841,26.39,73679.28,0.0,0.25782,0.00016,24.1459]
[1780148901740,26.39,73679.28,0.0,0.25782,0.00016,24.1459]
[1780148901815,26.39,73679.28,0.0,0.25782,0.00016,24.1459]
[1780148902188,26.39,73679.28,0.0,0.25782,0.00016,24.1459]
[1780148902232,26.39,73679.28,0.0,0.25782,0.00016,24.1459]
[1780148902431,26.39,73679.28,0.0,0.25782,0.00016,24.1459]
[1780148902471,26.39,73679.28,0.0,0.25782,0.00016,24.1459]
[1780148902653,26.39,73679.28,0.0,0.25782,0.00016,24.1459]
[1780148902528,26.39,73679.78,0.0,0.25791,0.00016,24.15006]
[1780148902787,26.39,73679.78,0.0,0.25791,0.00016,24.15006]
[1780148903018,26.39,73680.08,0.0,0.25796,0.00016,24.15254]
[1780148904629,26.39,73680.08,0.0,0.25796,0.00016,24.15254]
[1780148904694,26.39,73679.99,0.0,0.25794,0.00016,24.15181]
[1780148910012,26.39,73681.6,0.0,0.25821,0.00016,24.16522]
[1780148912746,26.39,73685.44,0.0,0.25882,0.00016,24.19396]
[1780148912920,26.39,73685.44,0.0,0.25882,0.00016,24.19396]
[1780148912991,26.39,73684.97,0.0,0.25874,0.00016,24.19013]
[1780148918966,26.39,73689.67,0.0,0.25951,0.00016,24.22889]
[1780148922885,26.39,73693.4,0.0,0.26012,0.00016,24.25946]
[1780148923297,26.39,73693.4,0.0,0.26012,0.00016,24.25939]
[1780148929037,26.39,73689.81,0.0,0.25952,0.00016,24.2294]
[1780148932892,26.39,73687.3,0.0,0.25911,0.00016,24.2085]
[1780148932923,26.39,73687.3,0.0,0.25911,0.00016,24.2085]
[1780148933065,26.39,73687.3,0.0,0.25911,0.00016,24.20843]
[1780148934977,26.39,73685.87,0.0,0.25887,0.00016,24.19656]
[1780148935049,26.39,73685.87,0.0,0.25887,0.00016,24.19656]
[1780148935151,26.39,73685.16,0.0,0.25875,0.00016,24.19063]
[1780148935773,26.39,73685.16,0.0,0.25875,0.00016,24.19063]
[1780148935802,26.39,73685.16,0.0,0.25875,0.00016,24.19063]
[1780148935989,26.39,73685.16,0.0,0.25875,0.00016,24.19063]
[1780148936033,26.39,73685.16,0.0,0.25875,0.00016,24.19063]
[1780148936644,26.39,73685.16,0.0,0.25875,0.00016,24.19063]
[1780148936741,26.39,73684.08,0.0,0.25857,0.00016,24.18158]
[1780148938488,26.39,73684.08,0.0,0.25857,0.00016,24.18158]
[1780148938517,26.39,73684.08,0.0,0.25857,0.00016,24.18158]
[1780148938544,26.39,73679.43,0.0,0.25781,0.00016,24.14286]
[1780148942960,26.39,73678.55,0.0,0.25765,0.00016,24.13516]
[1780148943277,26.39,73678.55,0.0,0.25765,0.00016,24.13516]
[1780148943545,26.39,73678.55,0.0,0.25765,0.00016,24.1349]
[1780148949178,26.38,73680.33,0.0,0.25793,0.00016,24.14905]
[1780148952912,26.38,73680.99,0.0,0.25803,0.00016,24.15433]
[1780148952940,26.38,73680.99,0.0,0.25803,0.00016,24.15433]
[1780148953013,26.38,73680.99,0.0,0.25803,0.00016,24.15433]
[1780148953207,26.38,73680.99,0.0,0.25803,0.00016,24.15426]
[1780148959247,26.38,73680.85,0.0,0.258,0.00016,24.15269]
[1780148964283,26.38,73678.03,0.0,0.25753,0.00016,24.12899]
[1780148969318,26.38,73679.08,0.0,0.2577,0.00016,24.13734]
[1780148974355,26.38,73679.88,0.0,0.2578,0.00016,24.14039]
[1780148979389,26.38,73680.79,0.0,0.25794,0.00016,24.14757]
[1780148982945,26.38,73680.17,0.0,0.25783,0.00016,24.14217]
[1780148982970,26.38,73680.17,0.0,0.25783,0.00016,24.14217]
[1780148983670,26.38,73680.17,0.0,0.25783,0.00016,24.14217]
[1780148983739,26.38,73680.17,0.0,0.25783,0.00016,24.14217]
[1780148983738,26.38,73680.17,0.0,0.25783,0.00016,24.14211]
[1780148983830,26.38,73680.17,0.0,0.25783,0.00016,24.14211]
[1780148984029,26.38,73680.17,0.0,0.25783,0.00016,24.14211]
[1780148984068,26.38,73680.17,0.0,0.25783,0.00016,24.14211]
[1780148984236,26.38,73680.17,0.0,0.25783,0.00016,24.14211]
[1780148984745,26.38,73675.84,0.0,0.25712,0.00016,24.10614]
[1780148985420,26.38,73675.84,0.0,0.25712,0.00016,24.10614]
[1780148985520,26.38,73672.44,0.0,0.25657,0.00016,24.07789]
[1780148990799,26.38,73665.27,0.0,0.2554,0.00016,24.01814]
[1780148994979,26.38,73655.84,0.0,0.25385,0.00016,23.93878]
[1780148995641,26.38,73655.84,0.0,0.25385,0.00016,23.93878]
[1780148995783,26.38,73653.81,0.0,0.25351,0.00016,23.92154]
[1780148999828,26.37,73648.06,0.0,0.25257,0.00016,23.87274]
[1780148999856,26.37,73648.06,0.0,0.25257,0.00016,23.87274]
[1780149004874,26.37,73654.15,0.0,0.25354,0.00016,23.92316]
[1780149009897,26.37,73659.98,0.0,0.25448,0.00016,23.97134]
[1780149010740,26.37,73659.98,0.0,0.25448,0.00016,23.97134]
[1780149010769,26.37,73659.98,0.0,0.25448,0.00016,23.97134]
[1780149016650,26.37,73662.76,0.0,0.25491,0.00016,23.99329]
[1780149017883,26.37,73662.74,0.0,0.2549,0.00016,23.99293]
[1780149017946,26.37,73662.74,0.0,0.2549,0.00016,23.99293]
[1780149023213,26.37,73662.74,0.0,0.25489,0.00016,23.99226]
[1780149029741,26.36,73664.65,0.0,0.25518,0.00016,24.00731]
[1780149032653,26.36,73665.05,0.0,0.25522,0.00016,24.00718]
[1780149032688,26.36,73665.05,0.0,0.25522,0.00016,24.00718]
[1780149032762,26.36,73667.17,0.0,0.25556,0.00016,24.02481]
[1780149032863,26.36,73667.17,0.0,0.25556,0.00016,24.02481]
[1780149033240,26.36,73667.17,0.0,0.25556,0.00016,24.02481]
[1780149033284,26.36,73667.17,0.0,0.25556,0.00016,24.02481]
[1780149033769,26.36,73668.29,0.0,0.25575,0.00016,24.03407]
[1780149034614,26.36,73668.29,0.0,0.25575,0.00016,24.03407]
[1780149034662,26.36,73668.29,0.0,0.25575,0.00016,24.03407]
[1780149034746,26.36,73668.29,0.0,0.25575,0.00016,24.03407]
[1780149034778,26.36,73671.88,0.0,0.25633,0.00016,24.06383]
[1780149038649,26.36,73674.99,0.0,0.25683,0.00016,24.08926]
[1780149038838,26.36,73675.19,0.0,0.25686,0.00016,24.09081]
[1780149043124,26.36,73680.64,0.0,0.25774,0.00016,24.13554]
[1780149047835,26.36,73679.51,0.0,0.25754,0.00016,24.12553]
[1780149053025,26.36,73677.97,0.0,0.25727,0.00016,24.11177]
[1780149059572,26.36,73677.74,0.0,0.25723,0.00016,24.10955]
[1780149064989,26.35,73676.3,0.0,0.25696,0.00016,24.0963]
[1780149070031,26.35,73679.33,0.0,0.25745,0.00016,24.12087]
[1780149075763,26.35,73682.95,0.0,0.25803,0.00016,24.15044]
[1780149082116,26.35,73688.52,0.0,0.25894,0.00016,24.19622]
[1780149087151,26.35,73689.86,0.0,0.25915,0.00016,24.20706]
[1780149092186,26.35,73693.15,0.0,0.25967,0.00016,24.2308]
[1780149097222,26.35,73696.76,0.0,0.26026,0.00016,24.26035]
[1780149098347,26.35,73696.76,0.0,0.26026,0.00016,24.26035]
[1780149103526,26.35,73698.6,0.0,0.26056,0.00016,24.27519]
[1780149110314,26.34,73699.69,0.0,0.26072,0.00016,24.28361]
[1780149113519,26.34,73699.69,0.0,0.26072,0.00016,24.28361]
[1780149123581,26.34,73701.21,0.0,0.26097,0.00017,24.29566]
[1780149130681,26.34,73702.26,0.0,0.26113,0.00017,24.30371]
[1780149133534,26.34,73702.26,0.0,0.26112,0.00017,24.30349]
[1780149141531,26.34,73703.07,0.0,0.26125,0.00017,24.30965]
[1780149143594,26.34,73703.53,0.0,0.26132,0.00017,24.31339]
[1780149145038,26.34,73704.08,0.0,0.26141,0.00017,24.31782]
[1780149150595,26.34,73706.35,0.0,0.26178,0.00017,24.33616]
[1780149156636,26.34,73706.24,0.0,0.26173,0.00017,24.33167]
[1780149161674,26.34,73706.18,0.0,0.26172,0.00017,24.33086]
[1780149166709,26.34,73705.88,0.0,0.26166,0.00017,24.32804]
[1780149171744,26.34,73705.98,0.0,0.26167,0.00017,24.32856]
[1780149173878,26.34,73705.98,0.0,0.26167,0.00017,24.32856]
[1780149178244,26.33,73706.14,0.0,0.26169,0.00017,24.32958]
[1780149183941,26.33,73705.78,0.0,0.26162,0.00017,24.32616]
[1780149191728,26.33,73706.37,0.0,0.26171,0.00017,24.33073]
[1780149196919,26.33,73706.61,0.0,0.26174,0.00017,24.33209]
[1780149201955,26.33,73708.61,0.0,0.26206,0.00017,24.34829]
[1780149205969,26.33,73709.15,0.0,0.26215,0.00017,24.35261]
[1780149206006,26.33,73709.15,0.0,0.26215,0.00017,24.35261]
[1780149208775,26.33,73712.41,0.0,0.26269,0.00017,24.3792]
[1780149208819,26.33,73712.41,0.0,0.26269,0.00017,24.3792]
[1780149214070,26.33,73714.82,0.0,0.26306,0.00017,24.39553]
[1780149219608,26.33,73715.77,0.0,0.26321,0.00017,24.40299]
[1780149225126,26.33,73724.07,0.0,0.26458,0.00017,24.47016]
[1780149230161,26.33,73724.93,0.0,0.26471,0.00017,24.47654]
[1780149233284,26.32,73728.38,0.0,0.26528,0.00017,24.50437]
[1780149233438,26.32,73728.38,0.0,0.26528,0.00017,24.50437]
[1780149233492,26.32,73728.38,0.0,0.26528,0.00017,24.50437]
[1780149233640,26.32,73728.38,0.0,0.26528,0.00017,24.50437]
[1780149233741,26.32,73728.33,0.0,0.26526,0.00017,24.50381]
[1780149234298,26.32,73728.33,0.0,0.26526,0.00017,24.50381]
[1780149235022,26.32,73729.04,0.0,0.26538,0.00017,24.50927]
[1780149240064,26.32,73726.65,0.0,0.26497,0.00017,24.48923]
[1780149245075,26.32,73727.02,0.0,0.26501,0.00017,24.49156]
[1780149250083,26.32,73727.51,0.0,0.26508,0.00017,24.49474]
[1780149255092,26.32,73727.84,0.0,0.26512,0.00017,24.49676]
[1780149260092,26.31,73728.58,0.0,0.26523,0.00017,24.50223]
[1780149265105,26.31,73730.61,0.0,0.26555,0.00017,24.51795]
[1780149270133,26.31,73733.62,0.0,0.26604,0.00017,24.54179]
[1780149274769,26.31,73734.48,0.0,0.26616,0.00017,24.54564]
[1780149274803,26.31,73734.48,0.0,0.26616,0.00017,24.54564]
[1780149275443,26.31,73734.85,0.0,0.26623,0.00017,24.54869]
[1780149275497,26.31,73734.85,0.0,0.26623,0.00017,24.54869]
[1780149281520,26.31,73738.79,0.0,0.26688,0.00017,24.5807]
[1780149284315,26.31,73738.91,0.0,0.2669,0.00017,24.58169]
[1780149284381,26.31,73738.91,0.0,0.2669,0.00017,24.58169]
[1780149288498,26.31,73739.48,0.0,0.267,0.00017,24.58632]
[1780149289031,26.31,73739.79,0.0,0.26705,0.00017,24.58883]
[1780149294056,26.31,73739.61,0.0,0.26702,0.00017,24.58736]
[1780149294404,26.31,73739.48,0.0,0.267,0.00017,24.5863]
[1780149294445,26.31,73739.48,0.0,0.267,0.00017,24.5863]
[1780149298344,26.31,73739.39,0.0,0.26698,0.00017,24.58557]
[1780149298395,26.31,73739.39,0.0,0.26698,0.00017,24.58557]
[1780149304786,26.31,73740.1,0.0,0.2671,0.00017,24.59132]
[1780149312740,26.31,73740.39,0.0,0.26715,0.00017,24.59365]
[1780149314503,26.31,73740.39,0.0,0.26715,0.00017,24.59365]
[1780149314532,26.31,73740.39,0.0,0.26715,0.00017,24.59365]
[1780149319533,26.31,73740.63,0.0,0.26719,0.00017,24.59559]
[1780149320134,26.31,73741.48,0.0,0.26733,0.00017,24.60247]
[1780149320962,26.31,73741.48,0.0,0.26733,0.00017,24.60247]
[1780149320984,26.31,73741.48,0.0,0.26733,0.00017,24.60247]
[1780149321002,26.31,73741.48,0.0,0.26733,0.00017,24.60247]
[1780149321088,26.31,73739.47,0.0,0.267,0.00017,24.58619]
[1780149321182,26.31,73739.47,0.0,0.267,0.00017,24.58619]
[1780149321245,26.31,73739.47,0.0,0.267,0.00017,24.58619]
[1780149321406,26.31,73739.47,0.0,0.267,0.00017,24.58619]
[1780149321491,26.31,73739.47,0.0,0.267,0.00017,24.58619]
[1780149321632,26.31,73739.47,0.0,0.267,0.00017,24.58619]
[1780149322139,26.31,73736.65,0.0,0.26653,0.00017,24.56327]
[1780149324426,26.31,73735.85,0.0,0.26639,0.00017,24.55675]
[1780149324467,26.31,73735.85,0.0,0.26639,0.00017,24.55675]
[1780149324762,26.31,73735.85,0.0,0.26639,0.00017,24.55675]
[1780149324930,26.31,73735.62,0.0,0.26635,0.00017,24.55486]
[1780149328365,26.31,73735.43,0.0,0.26632,0.00017,24.55329]
[1780149328401,26.31,73735.43,0.0,0.26632,0.00017,24.55329]
[1780149333792,26.31,73734.92,0.0,0.26621,0.00017,24.54559]
[1780149339983,26.31,73735.01,0.0,0.26622,0.00017,24.54627]
[1780149345117,26.31,73733.2,0.0,0.26592,0.00017,24.5315]
[1780149351229,26.31,73730.51,0.0,0.26547,0.00017,24.50956]
[1780149357027,26.31,73735.89,0.0,0.26637,0.00017,24.55334]
[1780149357078,26.31,73745.24,0.0,0.26793,0.00017,24.6291]
[1780149362097,26.31,73748.49,0.0,0.26847,0.00017,24.65502]
[1780149367133,26.31,73752.25,0.0,0.26909,0.00017,24.68496]
[1780149372168,26.31,73753.36,0.0,0.26927,0.00017,24.69349]
[1780149377202,26.31,73754.51,0.0,0.26945,0.00017,24.7024]
[1780149382609,26.31,73748.68,0.0,0.26847,0.00017,24.65514]
[1780149388279,26.3,73750.2,0.0,0.26872,0.00017,24.66705]
[1780149393315,26.3,73749.49,0.0,0.26858,0.00017,24.6581]
[1780149399165,26.3,73750.04,0.0,0.26867,0.00017,24.66255]
[1780149399202,26.3,73750.04,0.0,0.26867,0.00017,24.66255]
[1780149398377,26.3,73740.09,0.0,0.267,0.00017,24.58208]
[1780149399757,26.3,73740.09,0.0,0.267,0.00017,24.58208]
[1780149399802,26.3,73740.09,0.0,0.267,0.00017,24.58208]
[1780149401348,26.3,73738.89,0.0,0.2668,0.00017,24.57231]
[1780149401387,26.3,73738.89,0.0,0.2668,0.00017,24.57231]
[1780149403490,26.3,73739.35,0.0,0.26688,0.00017,24.57608]
[1780149403579,26.3,73739.35,0.0,0.26688,0.00017,24.57608]
[1780149403847,26.3,73739.35,0.0,0.26688,0.00017,24.57608]
[1780149403934,26.3,73739.35,0.0,0.26688,0.00017,24.57608]
[1780149404089,26.3,73739.35,0.0,0.26688,0.00017,24.57608]
[1780149404094,26.3,73740.84,0.0,0.26713,0.00017,24.58826]
[1780149404606,26.3,73740.84,0.0,0.26713,0.00017,24.58826]
[1780149404631,26.3,73740.84,0.0,0.26713,0.00017,24.58826]
[1780149404691,26.3,73740.84,0.0,0.26713,0.00017,24.58826]
[1780149405491,26.3,73740.84,0.0,0.26713,0.00017,24.58829]
[1780149407408,26.3,73740.84,0.0,0.26713,0.00017,24.58832]
[1780149408115,26.3,73740.32,0.0,0.26705,0.00017,24.58417]
[1780149414620,26.31,73740.14,0.0,0.26702,0.00017,24.58282]
[1780149414659,26.31,73740.14,0.0,0.26702,0.00017,24.58282]
[1780149420524,26.31,73740.39,0.0,0.26706,0.00017,24.58502]
[1780149424611,26.31,73740.07,0.0,0.26701,0.00017,24.58247]
[1780149424695,26.31,73740.07,0.0,0.26701,0.00017,24.58247]
[1780149428333,26.31,73740.34,0.0,0.26706,0.00017,24.58469]
[1780149428380,26.31,73740.34,0.0,0.26706,0.00017,24.58469]
[1780149433219,26.31,73740.06,0.0,0.26701,0.00017,24.58245]
[1780149433318,26.31,73739.05,0.0,0.26684,0.00017,24.57426]
[1780149433358,26.31,73739.05,0.0,0.26684,0.00017,24.57426]
[1780149433436,26.31,73739.05,0.0,0.26684,0.00017,24.57426]
[1780149433583,26.31,73739.05,0.0,0.26684,0.00017,24.57426]
[1780149433616,26.31,73739.05,0.0,0.26684,0.00017,24.57426]
[1780149433932,26.31,73739.05,0.0,0.26684,0.00017,24.57426]
[1780149434032,26.31,73741.76,0.0,0.26729,0.00017,24.59623]
[1780149434824,26.31,73741.76,0.0,0.26729,0.00017,24.59623]
[1780149434994,26.31,73741.72,0.0,0.26729,0.00017,24.59589]
[1780149437079,26.31,73741.72,0.0,0.26729,0.00017,24.59589]
[1780149437177,26.31,73741.54,0.0,0.26726,0.00017,24.59441]
[1780149442677,26.31,73738.61,0.0,0.26677,0.00017,24.5706]
[1780149444761,26.31,73738.4,0.0,0.26673,0.00017,24.56888]
[1780149444840,26.31,73738.4,0.0,0.26673,0.00017,24.56888]
[1780149445167,26.31,73738.35,0.0,0.26672,0.00017,24.56846]
[1780149448325,26.31,73738.32,0.0,0.26672,0.00017,24.56818]
[1780149448344,26.31,73738.32,0.0,0.26672,0.00017,24.56818]
[1780149449726,26.31,73738.32,0.0,0.26672,0.00017,24.56817]
[1780149454762,26.31,73740.91,0.0,0.26713,0.00017,24.58587]
[1780149459798,26.3,73740.69,0.0,0.26709,0.00017,24.58391]
[1780149464832,26.3,73739.26,0.0,0.26684,0.00017,24.57217]
[1780149469866,26.3,73739.59,0.0,0.2669,0.00017,24.5747]
[1780149474901,26.3,73741.05,0.0,0.26714,0.00017,24.58637]
[1780149479937,26.3,73742.06,0.0,0.2673,0.00017,24.5943]
[1780149483832,26.3,73747.32,0.0,0.26818,0.00017,24.6367]
[1780149483881,26.3,73747.32,0.0,0.26818,0.00017,24.6367]
[1780149484013,26.3,73747.32,0.0,0.26818,0.00017,24.6367]
[1780149484049,26.3,73750.95,0.0,0.26878,0.00017,24.66587]
[1780149488288,26.3,73751.37,0.0,0.26885,0.00017,24.66915]
[1780149488327,26.3,73752.32,0.0,0.26901,0.00017,24.67676]
[1780149489004,26.3,73753.83,0.0,0.26926,0.00017,24.68882]
[1780149493448,26.3,73755.55,0.0,0.26955,0.00017,24.7026]
[1780149494883,26.3,73757.71,0.0,0.2699,0.00017,24.71968]
[1780149495042,26.3,73757.71,0.0,0.2699,0.00017,24.71968]
[1780149495148,26.3,73757.9,0.0,0.26993,0.00017,24.72113]
[1780149501088,26.3,73757.9,0.0,0.26992,0.00017,24.72066]
[1780149505025,26.3,73757.83,0.0,0.26991,0.00017,24.71985]
[1780149505142,26.3,73757.83,0.0,0.26991,0.00017,24.71977]
[1780149510149,26.3,73751.0,0.0,0.26875,0.00017,24.66436]
[1780149514892,26.3,73751.08,0.0,0.26874,0.00017,24.6618]
[1780149514986,26.3,73751.08,0.0,0.26874,0.00017,24.66173]
[1780149521321,26.3,73752.36,0.0,0.26896,0.00017,24.67197]
[1780149529364,26.3,73758.85,0.0,0.27004,0.00017,24.72401]
[1780149535324,26.3,73760.27,0.0,0.27028,0.00017,24.73529]
[1780149541366,26.29,73761.83,0.0,0.27054,0.00017,24.74768]
[1780149548414,26.29,73762.48,0.0,0.27064,0.00017,24.7527]
[1780149553450,26.29,73763.84,0.0,0.27087,0.00017,24.76344]
[1780149559574,26.29,73764.62,0.0,0.27099,0.00017,24.76946]
[1780149565533,26.29,73764.68,0.0,0.271,0.00017,24.76967]
[1780149570568,26.29,73765.51,0.0,0.27113,0.00017,24.77608]
[1780149576611,26.29,73766.35,0.0,0.27125,0.00017,24.77933]
[1780149581646,26.29,73766.34,0.0,0.27124,0.00017,24.77902]
[1780149586682,26.29,73763.14,0.0,0.27069,0.00017,24.75301]
[1780149592723,26.29,73762.18,0.0,0.27052,0.00017,24.7449]
[1780149597758,26.29,73761.99,0.0,0.27049,0.00017,24.74319]
[1780149602795,26.29,73764.2,0.0,0.27086,0.00017,24.76091]
[1780149606372,26.29,73766.0,0.0,0.27116,0.00017,24.77524]
[1780149606466,26.29,73766.0,0.0,0.27116,0.00017,24.77524]
[1780149607540,26.29,73772.99,0.0,0.27234,0.00017,24.83108]
[1780149607585,26.29,73772.99,0.0,0.27234,0.00017,24.83108]
[1780149613874,26.29,73770.31,0.0,0.27187,0.00017,24.80905]
[1780149618907,26.28,73770.46,0.0,0.27189,0.00017,24.80981]
[1780149623943,26.28,73771.11,0.0,0.27199,0.00017,24.81458]
[1780149630071,26.28,73769.31,0.0,0.27168,0.00017,24.80006]
[1780149636027,26.28,73768.93,0.0,0.27159,0.00017,24.79366]
[1780149645090,26.28,73769.48,0.0,0.27168,0.00017,24.79774]
[1780149645649,26.28,73769.48,0.0,0.27168,0.00017,24.79774]
[1780149645692,26.28,73769.48,0.0,0.27168,0.00017,24.79774]
[1780149645705,26.28,73769.48,0.0,0.27168,0.00017,24.79774]
[1780149645946,26.28,73769.48,0.0,0.27168,0.00017,24.79774]
[1780149645990,26.28,73769.48,0.0,0.27168,0.00017,24.79774]
[1780149646151,26.28,73769.48,0.0,0.27168,0.00017,24.79774]
[1780149646196,26.28,73769.48,0.0,0.27168,0.00017,24.79774]
[1780149646410,26.28,73769.48,0.0,0.27168,0.00017,24.79774]
[1780149646248,26.28,73771.58,0.0,0.27203,0.00017,24.81451]
[1780149648498,26.28,73771.58,0.0,0.27203,0.00017,24.81445]
[1780149648536,26.28,73771.58,0.0,0.27203,0.00017,24.81445]
[1780149649119,26.28,73772.12,0.0,0.27212,0.00017,24.81873]
[1780149652139,26.28,73762.49,0.0,0.27049,0.00017,24.7414]
[1780149653161,26.28,73762.49,0.0,0.27049,0.00017,24.7414]
[1780149653204,26.28,73762.49,0.0,0.27049,0.00017,24.7414]
[1780149653270,26.28,73755.5,0.0,0.26932,0.00017,24.68515]
[1780149656171,26.28,73744.91,0.0,0.26754,0.00017,24.59958]
[1780149657665,26.28,73743.47,0.0,0.2673,0.00017,24.58798]
[1780149658290,26.28,73743.47,0.0,0.2673,0.00017,24.58798]
[1780149658332,26.28,73743.47,0.0,0.2673,0.00017,24.58798]
[1780149660827,26.28,73738.55,0.0,0.26648,0.00017,24.5482]
[1780149660858,26.28,73738.55,0.0,0.26648,0.00017,24.5482]
[1780149666236,26.28,73732.57,0.0,0.26549,0.00017,24.49973]
[1780149671325,26.28,73730.22,0.0,0.2651,0.00017,24.48087]
[1780149675466,26.28,73729.06,0.0,0.26491,0.00017,24.47146]
[1780149675516,26.28,73729.06,0.0,0.26491,0.00017,24.47146]
[1780149678275,26.28,73726.6,0.0,0.2645,0.00017,24.45142]
[1780149678304,26.28,73726.6,0.0,0.2645,0.00017,24.45142]
[1780149684132,26.28,73722.44,0.0,0.26381,0.00017,24.41743]
[1780149689400,26.28,73726.42,0.0,0.26448,0.00017,24.45025]
[1780149690336,26.28,73726.42,0.0,0.26448,0.00017,24.45025]
[1780149690402,26.28,73726.42,0.0,0.26448,0.00017,24.45025]
[1780149695441,26.28,73737.03,0.0,0.26623,0.00017,24.53374]
[1780149698485,26.28,73747.09,0.0,0.26791,0.00017,24.61532]
[1780149703499,26.28,73749.63,0.0,0.26833,0.00017,24.63552]
[1780149709541,26.28,73752.37,0.0,0.26878,0.00017,24.65714]
[1780149715295,26.28,73753.42,0.0,0.26895,0.00017,24.66527]
[1780149715364,26.28,73753.42,0.0,0.26895,0.00017,24.66527]
[1780149715446,26.28,73753.42,0.0,0.26895,0.00017,24.66527]
[1780149715465,26.28,73753.84,0.0,0.26902,0.00017,24.6685]
[1780149715718,26.28,73753.84,0.0,0.26902,0.00017,24.6685]
[1780149715759,26.28,73753.84,0.0,0.26902,0.00017,24.6685]
[1780149715820,26.28,73754.29,0.0,0.26909,0.00017,24.67213]
[1780149721254,26.28,73759.18,0.0,0.26991,0.00017,24.71117]
[1780149723166,26.28,73759.43,0.0,0.26994,0.00017,24.71286]
[1780149723446,26.28,73759.43,0.0,0.26994,0.00017,24.71286]
[1780149723554,26.28,73759.43,0.0,0.26994,0.00017,24.71286]
[1780149723894,26.28,73761.42,0.0,0.27028,0.00017,24.72876]
[1780149724372,26.28,73762.5,0.0,0.27045,0.00017,24.73731]
[1780149726796,26.28,73762.54,0.0,0.27046,0.00017,24.73751]
[1780149728110,26.28,73762.54,0.0,0.27046,0.00017,24.73738]
[1780149728196,26.28,73762.54,0.0,0.27046,0.00017,24.73738]
[1780149732738,26.28,73763.87,0.0,0.27067,0.00017,24.7474]
[1780149732775,26.28,73764.57,0.0,0.27078,0.00017,24.75288]
[1780149738608,26.27,73765.05,0.0,0.27085,0.00017,24.75601]
[1780149743771,26.27,73766.62,0.0,0.2711,0.00017,24.768]
[1780149745979,26.27,73767.11,0.0,0.27118,0.00017,24.77174]
[1780149746094,26.27,73767.5,0.0,0.27124,0.00017,24.77488]
[1780149751840,26.27,73766.1,0.0,0.27098,0.00017,24.76019]
[1780149757023,26.27,73766.64,0.0,0.27106,0.00017,24.76418]
[1780149761194,26.27,73768.22,0.0,0.27132,0.00017,24.77639]
[1780149761246,26.27,73768.22,0.0,0.27132,0.00017,24.77639]
[1780149761295,26.27,73765.34,0.0,0.27083,0.00017,24.75328]
[1780149761648,26.27,73765.34,0.0,0.27083,0.00017,24.75328]
[1780149761915,26.27,73762.89,0.0,0.27042,0.00017,24.73349]
[1780149763582,26.27,73762.89,0.0,0.27042,0.00017,24.73349]
[1780149763725,26.27,73762.92,0.0,0.27042,0.00017,24.73365]
[1780149763806,26.27,73762.92,0.0,0.27042,0.00017,24.73365]
[1780149763879,26.27,73762.92,0.0,0.27042,0.00017,24.73365]
[1780149764012,26.27,73762.92,0.0,0.27042,0.00017,24.73365]
[1780149764086,26.27,73762.92,0.0,0.27042,0.00017,24.73365]
[1780149764301,26.27,73762.92,0.0,0.27042,0.00017,24.73365]
[1780149764426,26.27,73762.92,0.0,0.27042,0.00017,24.73365]
[1780149764438,26.27,73762.92,0.0,0.27042,0.00017,24.73365]
[1780149764527,26.27,73762.92,0.0,0.27042,0.00017,24.73352]
[1780149768280,26.27,73762.88,0.0,0.27041,0.00017,24.73295]
[1780149768381,26.27,73762.97,0.0,0.27042,0.00017,24.73342]
[1780149773388,26.26,73762.13,0.0,0.27027,0.00017,24.72631]
[1780149775913,26.26,73760.98,0.0,0.27007,0.00017,24.71701]
[1780149776507,26.26,73761.7,0.0,0.27019,0.00017,24.72271]
[1780149781547,26.26,73761.88,0.0,0.27022,0.00017,24.72396]
[1780149786067,26.26,73762.39,0.0,0.2703,0.00017,24.72783]
[1780149786125,26.26,73762.39,0.0,0.2703,0.00017,24.72783]
[1780149786338,26.26,73762.39,0.0,0.2703,0.00017,24.72783]
[1780149786353,26.26,73762.41,0.0,0.2703,0.00017,24.72794]
[1780149793134,26.26,73762.6,0.0,0.27033,0.00017,24.72916]
[1780149796044,26.26,73763.39,0.0,0.27046,0.00017,24.73541]
[1780149796585,26.26,73764.01,0.0,0.27056,0.00017,24.74028]
[1780149802196,26.26,73763.7,0.0,0.2705,0.00017,24.73748]
[1780149806055,26.26,73764.13,0.0,0.27057,0.00017,24.74088]
[1780149806224,26.26,73764.76,0.0,0.27067,0.00017,24.74573]
[1780149807866,26.26,73764.76,0.0,0.27067,0.00017,24.74573]
[1780149813274,26.26,73764.81,0.0,0.27066,0.00017,24.74296]
[1780149816140,26.26,73764.58,0.0,0.27062,0.00017,24.74111]
[1780149816365,26.26,73764.51,0.0,0.27061,0.00017,24.74054]
[1780149818747,26.26,73764.51,0.0,0.27061,0.00017,24.74054]
[1780149819060,26.26,73764.51,0.0,0.27061,0.00017,24.74054]
[1780149819175,26.26,73764.51,0.0,0.27061,0.00017,24.74054]
[1780149819367,26.26,73764.51,0.0,0.27061,0.00017,24.74054]
[1780149819581,26.26,73776.16,0.0,0.27258,0.00017,24.8339]
[1780149819751,26.26,73776.16,0.0,0.27258,0.00017,24.8339]
[1780149819852,26.26,73776.16,0.0,0.27258,0.00017,24.8339]
[1780149819867,26.26,73776.16,0.0,0.27258,0.00017,24.8339]
[1780149819997,26.26,73776.16,0.0,0.27258,0.00017,24.8339]
[1780149820022,26.26,73776.16,0.0,0.27258,0.00017,24.8339]
[1780149820087,26.26,73776.16,0.0,0.27258,0.00017,24.8339]
[1780149820229,26.26,73776.16,0.0,0.27258,0.00017,24.8339]
[1780149820270,26.26,73776.16,0.0,0.27258,0.00017,24.8339]
[1780149820427,26.26,73776.16,0.0,0.27258,0.00017,24.8339]
[1780149820471,26.26,73776.16,0.0,0.27258,0.00017,24.8339]
[1780149820653,26.26,73776.16,0.0,0.27258,0.00017,24.8339]
[1780149820533,26.26,73787.03,0.0,0.27442,0.00017,24.92042]
[1780149820693,26.26,73787.03,0.0,0.27442,0.00017,24.92042]
[1780149820857,26.26,73787.03,0.0,0.27442,0.00017,24.92042]
[1780149820886,26.26,73787.03,0.0,0.27442,0.00017,24.92042]
[1780149821063,26.26,73787.03,0.0,0.27442,0.00017,24.92042]
[1780149821101,26.26,73787.03,0.0,0.27442,0.00017,24.92042]
[1780149821271,26.26,73787.03,0.0,0.27442,0.00017,24.92042]
[1780149821311,26.26,73787.03,0.0,0.27442,0.00017,24.92042]
[1780149821500,26.26,73787.03,0.0,0.27442,0.00017,24.92042]
[1780149821530,26.26,73787.03,0.0,0.27442,0.00017,24.92042]
[1780149821594,26.26,73790.26,0.0,0.27496,0.00017,24.94589]
[1780149821736,26.26,73790.26,0.0,0.27496,0.00017,24.94589]
[1780149821773,26.26,73790.26,0.0,0.27496,0.00017,24.94589]
[1780149822338,26.26,73790.26,0.0,0.27496,0.00017,24.94589]
[1780149823988,26.26,73790.01,0.0,0.27492,0.00017,24.9437]
[1780149824352,26.26,73790.16,0.0,0.27494,0.00017,24.94468]
[1780149829048,26.26,73789.81,0.0,0.27486,0.00017,24.94106]
[1780149829177,26.26,73789.81,0.0,0.27486,0.00017,24.94106]
[1780149829202,26.26,73789.81,0.0,0.27486,0.00017,24.94106]
[1780149829338,26.26,73789.81,0.0,0.27486,0.00017,24.94106]
[1780149829421,26.26,73796.45,0.0,0.27598,0.00017,24.99347]
[1780149830990,26.25,73796.45,0.0,0.27598,0.00017,24.99326]
[1780149831050,26.25,73796.45,0.0,0.27598,0.00017,24.99326]
[1780149831176,26.25,73796.45,0.0,0.27598,0.00017,24.99326]
[1780149831229,26.25,73796.45,0.0,0.27598,0.00017,24.99326]
[1780149831480,26.25,73787.59,0.0,0.27447,0.00017,24.92266]
[1780149834526,26.25,73788.45,0.0,0.27461,0.00017,24.92924]
[1780149834624,26.25,73788.68,0.0,0.27464,0.00017,24.93094]
[1780149836818,26.25,73788.86,0.0,0.27467,0.00017,24.93225]
[1780149837444,26.25,73789.19,0.0,0.27472,0.00017,24.93462]
[1780149837812,26.25,73789.19,0.0,0.27472,0.00017,24.93462]
[1780149837846,26.25,73789.19,0.0,0.27472,0.00017,24.93462]
[1780149838450,26.25,73794.52,0.0,0.27562,0.00017,24.97677]
[1780149840906,26.25,73797.83,0.0,0.27618,0.00017,25.0028]
[1780149840943,26.25,73797.83,0.0,0.27618,0.00017,25.0028]
[1780149841551,26.25,73802.67,0.0,0.277,0.00017,25.04066]
[1780149841727,26.25,73802.67,0.0,0.277,0.00017,25.04066]
[1780149842478,26.25,73802.67,0.0,0.277,0.00017,25.04052]
[1780149846237,26.25,73810.97,0.0,0.2784,0.00017,25.1054]
[1780149846289,26.25,73810.97,0.0,0.2784,0.00017,25.1054]
[1780149848501,26.25,73811.68,0.0,0.27852,0.00017,25.11071]
[1780149848543,26.25,73811.68,0.0,0.27852,0.00017,25.11071]
[1780149854145,26.25,73815.36,0.0,0.27913,0.00017,25.13882]
[1780149859468,26.24,73813.77,0.0,0.27885,0.00017,25.1257]
[1780149864636,26.24,73813.33,0.0,0.27875,0.00017,25.12151]
[1780149866414,26.24,73812.29,0.0,0.27857,0.00017,25.11323]
[1780149866446,26.24,73812.29,0.0,0.27857,0.00017,25.11323]
[1780149866650,26.24,73813.09,0.0,0.27871,0.00017,25.1194]
[1780149869670,26.24,73803.28,0.0,0.27702,0.00017,25.04189]
[1780149874706,26.24,73811.52,0.0,0.2784,0.00017,25.10317]
[1780149876391,26.24,73813.7,0.0,0.27877,0.00017,25.12018]
[1780149876473,26.24,73813.7,0.0,0.27877,0.00017,25.12018]
[1780149876719,26.24,73814.09,0.0,0.27884,0.00017,25.12312]
[1780149881841,26.24,73813.37,0.0,0.2787,0.00017,25.11684]
[1780149886448,26.23,73813.43,0.0,0.2787,0.00017,25.11696]
[1780149886515,26.23,73813.43,0.0,0.2787,0.00017,25.11696]
[1780149886524,26.23,73813.8,0.0,0.27876,0.00017,25.11964]
[1780149891911,26.23,73814.4,0.0,0.27885,0.00017,25.12377]
[1780149896476,26.23,73814.32,0.0,0.27883,0.00017,25.12279]
[1780149896552,26.23,73814.32,0.0,0.27883,0.00017,25.12279]
[1780149896619,26.23,73814.58,0.0,0.27887,0.00017,25.12459]
[1780149896822,26.23,73814.58,0.0,0.27887,0.00017,25.12459]
[1780149901895,26.23,73815.07,0.0,0.27894,0.00017,25.12784]
[1780149908309,26.23,73816.42,0.0,0.27916,0.00017,25.13793]
[1780149908340,26.23,73816.42,0.0,0.27916,0.00017,25.13793]
[1780149908562,26.23,73817.73,0.0,0.27937,0.00017,25.14782]
[1780149914316,26.22,73817.67,0.0,0.27935,0.00017,25.14685]
[1780149920022,26.22,73814.41,0.0,0.27878,0.00017,25.12051]
[1780149925438,26.22,73812.55,0.0,0.27845,0.00017,25.10557]
[1780149926412,26.22,73805.98,0.0,0.27732,0.00017,25.05375]
[1780149926450,26.22,73805.98,0.0,0.27732,0.00017,25.05375]
[1780149926597,26.22,73801.19,0.0,0.2765,0.00017,25.01583]
[1780149928199,26.22,73801.19,0.0,0.2765,0.00017,25.01583]
[1780149928233,26.22,73801.19,0.0,0.2765,0.00017,25.01583]
[1780149928249,26.22,73801.19,0.0,0.2765,0.00017,25.01583]
[1780149928784,26.22,73795.85,0.0,0.27559,0.00017,24.97351]
[1780149928848,26.22,73795.85,0.0,0.27559,0.00017,24.97351]
[1780149928932,26.22,73795.85,0.0,0.27559,0.00017,24.97351]
[1780149929347,26.22,73795.85,0.0,0.27559,0.00017,24.97351]
[1780149929389,26.22,73795.85,0.0,0.27559,0.00017,24.97351]
[1780149929555,26.22,73795.85,0.0,0.27559,0.00017,24.97351]
[1780149929653,26.22,73795.06,0.0,0.27546,0.00017,24.96718]
[1780149935130,26.22,73790.11,0.0,0.27458,0.00017,24.92424]
[1780149936701,26.22,73790.11,0.0,0.27458,0.00017,24.92424]
[1780149936738,26.22,73790.11,0.0,0.27458,0.00017,24.92424]
[1780149937003,26.22,73789.71,0.0,0.27451,0.00017,24.92099]
[1780149937144,26.22,73789.21,0.0,0.27443,0.00017,24.91693]
[1780149940287,26.22,73799.47,0.0,0.27617,0.00017,24.9982]
[1780149946127,26.22,73799.62,0.0,0.27619,0.00017,24.99892]
[1780149946199,26.22,73799.62,0.0,0.27619,0.00017,24.99892]
[1780149946604,26.22,73799.62,0.0,0.27619,0.00017,24.99892]
[1780149946648,26.22,73799.62,0.0,0.27619,0.00017,24.99892]
[1780149946713,26.22,73799.62,0.0,0.27619,0.00017,24.99892]
[1780149946705,26.22,73801.42,0.0,0.27649,0.00017,25.01297]
[1780149949844,26.22,73804.12,0.0,0.27695,0.00017,25.0342]
[1780149950790,26.22,73807.74,0.0,0.27756,0.00017,25.06261]
[1780149955800,26.22,73811.72,0.0,0.27824,0.00017,25.09355]
[1780149960837,26.21,73807.08,0.0,0.27743,0.00017,25.05633]
[1780149965855,26.21,73805.1,0.0,0.27707,0.00017,25.04007]
[1780149966587,26.21,73805.1,0.0,0.27707,0.00017,25.04007]
[1780149966633,26.21,73805.1,0.0,0.27707,0.00017,25.04007]
[1780149966754,26.21,73805.1,0.0,0.27707,0.00017,25.04007]
[1780149966767,26.21,73803.71,0.0,0.27683,0.00017,25.02898]
[1780149972488,26.21,73812.07,0.0,0.27825,0.00017,25.09435]
[1780149974173,26.21,73812.07,0.0,0.27825,0.00017,25.09419]
[1780149974220,26.21,73812.07,0.0,0.27825,0.00017,25.09419]
[1780149979462,26.21,73818.11,0.0,0.27926,0.00017,25.14064]
[1780149984498,26.2,73822.37,0.0,0.27998,0.00017,25.17344]
[1780149989533,26.2,73827.46,0.0,0.28084,0.00017,25.21256]
[1780149994568,26.2,73831.21,0.0,0.28145,0.00017,25.23829]
[1780149998849,26.2,73833.34,0.0,0.28182,0.00017,25.25487]
[1780149998892,26.2,73833.34,0.0,0.28182,0.00017,25.25487]
[1780149999051,26.2,73833.34,0.0,0.28182,0.00017,25.25487]
[1780149999603,26.2,73836.6,0.0,0.28238,0.00017,25.28023]
[1780150004461,26.2,73837.62,0.0,0.28256,0.00017,25.28817]
[1780150004638,26.2,73837.66,0.0,0.28257,0.00017,25.28853]
[1780150006779,26.2,73837.62,0.0,0.28256,0.00017,25.28827]
[1780150006818,26.2,73837.62,0.0,0.28256,0.00017,25.28827]
[1780150006831,26.2,73838.27,0.0,0.28268,0.00017,25.29343]
[1780150009384,26.2,73836.81,0.0,0.28243,0.00017,25.28214]
[1780150009427,26.2,73836.81,0.0,0.28243,0.00017,25.28214]
[1780150009803,26.2,73825.25,0.0,0.28044,0.00017,25.19219]
[1780150013751,26.2,73820.81,0.0,0.27968,0.00017,25.15742]
[1780150013814,26.2,73814.94,0.0,0.27867,0.00017,25.11134]
[1780150015530,26.2,73808.46,0.0,0.27756,0.00017,25.0604]
[1780150015811,26.2,73808.46,0.0,0.27756,0.00017,25.0604]
[1780150015827,26.2,73805.58,0.0,0.27707,0.00017,25.03775]
[1780150015881,26.2,73805.58,0.0,0.27707,0.00017,25.03775]
[1780150015917,26.2,73805.58,0.0,0.27707,0.00017,25.03775]
[1780150015977,26.2,73805.58,0.0,0.27707,0.00017,25.03775]
[1780150016117,26.2,73805.58,0.0,0.27707,0.00017,25.03775]
[1780150016196,26.2,73805.58,0.0,0.27707,0.00017,25.03775]
[1780150016321,26.2,73805.58,0.0,0.27707,0.00017,25.03775]
[1780150016762,26.2,73805.58,0.0,0.27707,0.00017,25.03775]
[1780150016830,26.2,73803.68,0.0,0.27675,0.00017,25.02286]
[1780150016938,26.2,73803.68,0.0,0.27675,0.00017,25.02286]
[1780150019588,26.2,73803.01,0.0,0.27664,0.00017,25.01767]
[1780150019745,26.2,73802.31,0.0,0.27652,0.00017,25.01219]
[1780150024856,26.2,73799.52,0.0,0.27604,0.00017,24.98998]
[1780150025254,26.2,73799.52,0.0,0.27604,0.00017,24.98994]
[1780150030273,26.2,73800.0,0.0,0.27612,0.00017,24.99356]
[1780150035327,26.2,73801.41,0.0,0.27635,0.00017,25.00451]
[1780150037288,26.2,73801.59,0.0,0.27638,0.00017,25.00584]
[1780150037871,26.2,73801.95,0.0,0.27644,0.00017,25.00864]
[1780150040211,26.2,73808.1,0.0,0.27749,0.00017,25.05716]
[1780150046006,26.2,73810.01,0.0,0.27781,0.00017,25.0718]
[1780150051253,26.2,73812.91,0.0,0.2783,0.00017,25.09432]
[1780150051347,26.2,73812.91,0.0,0.2783,0.00017,25.09432]
[1780150051423,26.2,73812.91,0.0,0.2783,0.00017,25.09432]
[1780150053056,26.2,73823.12,0.0,0.28002,0.00017,25.17109]
[1780150055199,26.2,73824.0,0.0,0.28017,0.00017,25.17789]
[1780150055319,26.2,73824.0,0.0,0.28017,0.00017,25.17789]
[1780150055389,26.2,73824.0,0.0,0.28017,0.00017,25.17789]
[1780150055454,26.2,73826.17,0.0,0.28054,0.00017,25.19475]
[1780150057053,26.2,73826.17,0.0,0.28054,0.00017,25.19463]
[1780150057132,26.2,73826.17,0.0,0.28054,0.00017,25.19463]
[1780150057848,26.2,73826.17,0.0,0.28054,0.00017,25.19463]
[1780150057892,26.2,73826.17,0.0,0.28054,0.00017,25.19463]
[1780150057482,26.2,73830.24,0.0,0.28124,0.00017,25.22628]
[1780150058011,26.2,73830.24,0.0,0.28124,0.00017,25.22614]
[1780150063063,26.2,73833.18,0.0,0.28174,0.00017,25.24877]
[1780150069087,26.19,73833.12,0.0,0.28171,0.00017,25.24783]
[1780150074578,26.19,73833.63,0.0,0.2818,0.00017,25.25161]
[1780150077585,26.19,73835.76,0.0,0.28216,0.00017,25.26804]
[1780150077620,26.19,73837.05,0.0,0.28238,0.00017,25.27801]
[1780150083795,26.19,73837.46,0.0,0.28245,0.00017,25.2811]
[1780150089228,26.19,73843.28,0.0,0.28345,0.00017,25.32611]
[1780150094264,26.19,73838.06,0.0,0.28255,0.00017,25.28538]
[1780150099298,26.19,73837.77,0.0,0.28249,0.00017,25.28307]
[1780150104333,26.19,73836.93,0.0,0.28235,0.00017,25.27656]
[1780150109369,26.19,73837.41,0.0,0.28243,0.00017,25.28032]
[1780150115412,26.19,73839.79,0.0,0.28283,0.00017,25.29566]
[1780150118058,26.19,73839.22,0.0,0.28273,0.00017,25.29123]
[1780150118431,26.19,73834.94,0.0,0.28199,0.00017,25.25798]
[1780150123551,26.19,73834.62,0.0,0.28194,0.00017,25.25571]
[1780150127332,26.19,73836.91,0.0,0.28234,0.00017,25.27363]
[1780150127578,26.19,73836.91,0.0,0.28234,0.00017,25.27363]
[1780150127656,26.19,73836.76,0.0,0.28231,0.00017,25.27249]
[1780150133621,26.19,73838.48,0.0,0.28261,0.00017,25.28595]
[1780150137231,26.19,73838.48,0.0,0.28261,0.00017,25.28596]
[1780150137737,26.19,73838.48,0.0,0.28261,0.00017,25.28596]
[1780150138259,26.19,73839.13,0.0,0.28272,0.00017,25.29103]
[1780150138571,26.19,73839.13,0.0,0.28272,0.00017,25.29103]
[1780150140522,26.19,73839.64,0.0,0.28281,0.00017,25.295]
[1780150140565,26.19,73839.64,0.0,0.28281,0.00017,25.295]
[1780150145997,26.19,73841.55,0.0,0.28315,0.00017,25.31009]
[1780150147287,26.19,73840.61,0.0,0.28299,0.00017,25.3029]
[1780150147635,26.19,73841.87,0.0,0.28321,0.00017,25.31269]
[1780150152672,26.19,73844.1,0.0,0.28359,0.00017,25.32996]
[1780150157704,26.19,73846.36,0.0,0.28398,0.00017,25.34741]
[1780150162606,26.19,73851.52,0.0,0.28487,0.00017,25.38708]
[1780150167483,26.19,73849.58,0.0,0.28453,0.00017,25.37177]
[1780150167609,26.19,73849.58,0.0,0.28453,0.00017,25.37177]
[1780150167687,26.19,73849.28,0.0,0.28447,0.00017,25.36938]
[1780150171863,26.19,73847.93,0.0,0.28424,0.00017,25.35881]
[1780150171967,26.19,73847.93,0.0,0.28424,0.00017,25.35881]
[1780150172010,26.19,73850.05,0.0,0.28458,0.00017,25.37182]
[1780150177845,26.19,73852.29,0.0,0.28496,0.00017,25.38898]
[1780150178202,26.19,73852.29,0.0,0.28496,0.00017,25.38898]
[1780150178853,26.19,73851.14,0.0,0.28476,0.00017,25.38003]
[1780150183972,26.19,73848.49,0.0,0.28429,0.00017,25.35902]
[1780150189932,26.19,73848.85,0.0,0.28435,0.00017,25.36168]
[1780150194966,26.19,73847.17,0.0,0.28406,0.00017,25.34864]
[1780150200003,26.19,73844.54,0.0,0.28361,0.00017,25.32838]
[1780150205038,26.19,73840.39,0.0,0.28289,0.00017,25.2963]
[1780150207503,26.19,73839.65,0.0,0.28276,0.00017,25.29054]
[1780150207679,26.19,73839.65,0.0,0.28276,0.00017,25.29054]
[1780150207695,26.19,73839.65,0.0,0.28276,0.00017,25.29054]
[1780150207774,26.19,73839.65,0.0,0.28276,0.00017,25.29054]
[1780150207829,26.19,73839.65,0.0,0.28276,0.00017,25.29054]
[1780150208060,26.19,73833.77,0.0,0.28175,0.00017,25.24481]
[1780150211568,26.19,73834.18,0.0,0.28182,0.00017,25.24794]
[1780150211669,26.19,73834.16,0.0,0.28181,0.00017,25.24778]
[1780150216754,26.18,73832.9,0.0,0.28155,0.00017,25.23611]
[1780150218438,26.18,73840.73,0.0,0.28287,0.00017,25.29537]
[1780150218463,26.18,73840.73,0.0,0.28287,0.00017,25.29537]
[1780150218650,26.18,73840.73,0.0,0.28287,0.00017,25.29537]
[1780150219040,26.18,73840.73,0.0,0.28287,0.00017,25.29537]
[1780150219074,26.18,73840.73,0.0,0.28287,0.00017,25.29537]
[1780150219072,26.17,73842.91,0.0,0.28321,0.00017,25.31085]
[1780150224213,26.17,73843.21,0.0,0.28325,0.00017,25.31279]
[1780150228328,26.17,73855.29,0.0,0.28534,0.00017,25.4058]
[1780150233247,26.17,73864.84,0.0,0.28697,0.00017,25.47559]
[1780150238409,26.17,73868.79,0.0,0.28764,0.00017,25.50533]
[1780150244394,26.17,73874.23,0.0,0.28857,0.00017,25.54607]
[1780150249874,26.17,73880.91,0.0,0.28973,0.00017,25.59666]
[1780150249942,26.17,73880.91,0.0,0.28973,0.00017,25.59666]
[1780150249995,26.17,73882.33,0.0,0.28998,0.00017,25.60742]
[1780150251772,26.17,73882.14,0.0,0.28995,0.00017,25.60596]
[1780150251822,26.17,73882.14,0.0,0.28995,0.00017,25.60596]
[1780150251950,26.17,73882.14,0.0,0.28995,0.00017,25.60596]
[1780150252052,26.17,73881.31,0.0,0.2898,0.00017,25.59966]
[1780150253927,26.17,73881.31,0.0,0.2898,0.00017,25.59966]
[1780150254026,26.17,73881.31,0.0,0.2898,0.00017,25.59966]
[1780150254117,26.17,73883.14,0.0,0.29012,0.00017,25.61355]
[1780150257598,26.17,73884.19,0.0,0.29031,0.00017,25.6215]
[1780150257684,26.17,73884.19,0.0,0.29031,0.00017,25.6215]
[1780150257731,26.17,73884.19,0.0,0.29031,0.00017,25.6215]
[1780150257813,26.17,73885.01,0.0,0.29045,0.00017,25.62772]
[1780150262103,26.17,73885.97,0.0,0.29062,0.00018,25.63496]
[1780150262257,26.17,73886.8,0.0,0.29076,0.00018,25.64123]
[1780150262479,26.17,73885.48,0.0,0.29053,0.00018,25.63122]
[1780150266249,26.17,73886.82,0.0,0.29076,0.00018,25.64133]
[1780150266479,26.17,73885.76,0.0,0.29058,0.00018,25.63329]
[1780150267683,26.17,73885.76,0.0,0.29058,0.00018,25.63329]
[1780150267708,26.17,73885.76,0.0,0.29058,0.00018,25.63329]
[1780150267925,26.17,73886.63,0.0,0.29073,0.00018,25.63986]
[1780150268247,26.17,73886.63,0.0,0.29073,0.00018,25.63986]
[1780150268280,26.17,73886.63,0.0,0.29073,0.00018,25.63986]
[1780150268475,26.17,73886.63,0.0,0.29073,0.00018,25.63986]
[1780150268576,26.17,73887.26,0.0,0.29084,0.00018,25.64461]
[1780150272990,26.17,73887.92,0.0,0.29095,0.00018,25.64951]
[1780150273029,26.17,73887.92,0.0,0.29095,0.00018,25.64951]
[1780150277699,26.16,73890.46,0.0,0.29139,0.00018,25.66847]
[1780150277746,26.16,73890.46,0.0,0.29139,0.00018,25.66847]
[1780150277830,26.16,73893.56,0.0,0.29193,0.00018,25.69169]
[1780150278296,26.16,73893.56,0.0,0.29193,0.00018,25.69169]
[1780150278346,26.16,73893.56,0.0,0.29193,0.00018,25.69169]
[1780150278646,26.16,73893.56,0.0,0.29193,0.00018,25.69169]
[1780150278688,26.16,73893.56,0.0,0.29193,0.00018,25.69159]
[1780150284674,26.16,73898.22,0.0,0.29273,0.00018,25.72593]
[1780150287724,26.16,73898.42,0.0,0.29276,0.00018,25.72715]
[1780150287787,26.16,73898.42,0.0,0.29276,0.00018,25.72715]
[1780150288388,26.16,73899.12,0.0,0.29288,0.00018,25.73233]
[1780150288419,26.16,73899.12,0.0,0.29288,0.00018,25.73233]
[1780150293666,26.16,73900.7,0.0,0.29312,0.00018,25.74023]
[1780150297931,26.16,73898.95,0.0,0.2928,0.00018,25.72658]
[1780150298150,26.15,73899.11,0.0,0.29282,0.00018,25.72755]
[1780150303174,26.15,73897.82,0.0,0.29258,0.00018,25.71727]
[1780150308180,26.15,73896.19,0.0,0.29228,0.00018,25.70448]
[1780150313220,26.15,73896.67,0.0,0.29237,0.00018,25.70819]
[1780150318235,26.15,73897.67,0.0,0.29254,0.00018,25.71579]
[1780150318355,26.15,73897.67,0.0,0.29254,0.00018,25.71579]
[1780150318417,26.15,73897.67,0.0,0.29254,0.00018,25.71579]
[1780150319104,26.15,73897.43,0.0,0.29251,0.00018,25.71413]
[1780150321284,26.15,73900.87,0.0,0.29312,0.00018,25.74024]
[1780150321868,26.15,73900.87,0.0,0.29312,0.00018,25.74024]
[1780150323814,26.15,73900.2,0.0,0.293,0.00018,25.73508]
[1780150323853,26.15,73900.2,0.0,0.293,0.00018,25.73508]
[1780150323955,26.15,73900.2,0.0,0.293,0.00018,25.73508]
[1780150324137,26.15,73900.2,0.0,0.293,0.00018,25.73508]
[1780150324183,26.15,73900.45,0.0,0.29305,0.00018,25.73719]
[1780150324218,26.15,73900.45,0.0,0.29305,0.00018,25.73719]
[1780150326345,26.15,73902.05,0.0,0.29333,0.00018,25.7493]
[1780150326904,26.15,73902.05,0.0,0.29333,0.00018,25.74916]
[1780150329177,26.15,73902.03,0.0,0.29332,0.00018,25.74886]
[1780150329340,26.15,73902.16,0.0,0.29333,0.00018,25.74954]
[1780150329779,26.15,73902.16,0.0,0.29333,0.00018,25.74954]
[1780150329802,26.15,73902.16,0.0,0.29333,0.00018,25.74954]
[1780150330103,26.15,73902.16,0.0,0.29333,0.00018,25.74954]
[1780150331571,26.15,73903.44,0.0,0.29356,0.00018,25.75898]
[1780150335899,26.15,73906.85,0.0,0.29414,0.00018,25.7837]
[1780150336100,26.15,73908.36,0.0,0.2944,0.00018,25.79497]
[1780150341145,26.16,73904.09,0.0,0.29371,0.00018,25.7653]
[1780150346203,26.15,73903.11,0.0,0.29352,0.00018,25.75748]
[1780150351257,26.16,73903.54,0.0,0.29359,0.00018,25.75787]
[1780150356200,26.16,73904.27,0.0,0.29372,0.00018,25.76351]
[1780150356442,26.16,73903.51,0.0,0.29359,0.00018,25.75785]
[1780150357173,26.16,73903.27,0.0,0.29354,0.00018,25.75607]
[1780150358256,26.16,73903.27,0.0,0.29355,0.00018,25.75635]
[1780150358313,26.16,73903.27,0.0,0.29355,0.00018,25.75635]
[1780150358359,26.16,73903.27,0.0,0.29355,0.00018,25.75635]
[1780150359177,26.16,73902.38,0.0,0.2934,0.00018,25.74981]
[1780150360073,26.16,73902.38,0.0,0.2934,0.00018,25.74981]
[1780150360137,26.16,73902.38,0.0,0.2934,0.00018,25.74981]
[1780150365242,26.16,73899.97,0.0,0.29302,0.00018,25.73371]
[1780150365335,26.16,73899.97,0.0,0.29302,0.00018,25.73371]
[1780150366224,26.16,73899.97,0.0,0.29303,0.00018,25.73384]
[1780150368147,26.17,73897.56,0.0,0.29261,0.00018,25.71586]
[1780150368179,26.17,73897.56,0.0,0.29261,0.00018,25.71586]
[1780150368239,26.17,73897.56,0.0,0.29261,0.00018,25.71599]
[1780150373273,26.17,73895.14,0.0,0.2922,0.00018,25.69853]
[1780150378265,26.17,73895.92,0.0,0.29235,0.00018,25.70484]
[1780150378324,26.17,73895.14,0.0,0.29222,0.00018,25.69911]
[1780150378365,26.17,73895.14,0.0,0.29222,0.00018,25.69911]
[1780150378453,26.17,73894.83,0.0,0.29217,0.00018,25.69692]
[1780150381797,26.17,73896.26,0.0,0.29242,0.00018,25.70796]
[1780150381877,26.17,73896.26,0.0,0.29242,0.00018,25.70796]
[1780150382098,26.17,73896.6,0.0,0.29249,0.00018,25.71064]
[1780150383790,26.17,73896.6,0.0,0.29249,0.00018,25.71064]
[1780150383864,26.17,73896.6,0.0,0.29249,0.00018,25.71064]
[1780150383916,26.17,73896.6,0.0,0.29249,0.00018,25.71064]
[1780150384018,26.17,73897.09,0.0,0.29258,0.00018,25.71457]
[1780150389384,26.18,73896.77,0.0,0.29256,0.00018,25.71373]
[1780150394419,26.19,73897.39,0.0,0.29276,0.00018,25.72199]
[1780150399455,26.21,73906.57,0.0,0.2945,0.00018,25.7958]
[1780150403771,26.21,73907.11,0.0,0.29463,0.00018,25.80122]
[1780150403947,26.21,73907.11,0.0,0.29463,0.00018,25.80122]
[1780150403954,26.21,73907.11,0.0,0.29463,0.00018,25.80122]
[1780150404076,26.21,73907.11,0.0,0.29463,0.00018,25.80122]
[1780150404234,26.21,73907.11,0.0,0.29463,0.00018,25.80122]
[1780150404258,26.21,73907.11,0.0,0.29463,0.00018,25.80122]
[1780150404210,26.21,73888.72,0.0,0.2914,0.00017,25.66359]
[1780150405302,26.21,73888.72,0.0,0.29141,0.00017,25.66367]
[1780150406280,26.21,73876.05,0.0,0.2892,0.00017,25.56796]
[1780150407102,26.21,73876.05,0.0,0.2892,0.00017,25.56796]
[1780150407175,26.21,73876.05,0.0,0.2892,0.00017,25.56796]
[1780150407276,26.21,73875.14,0.0,0.28904,0.00017,25.56093]
[1780150407533,26.21,73875.14,0.0,0.28904,0.00017,25.56093]
[1780150407626,26.21,73875.14,0.0,0.28904,0.00017,25.56093]
[1780150407658,26.21,73875.14,0.0,0.28904,0.00017,25.56093]
[1780150408213,26.21,73875.14,0.0,0.28904,0.00017,25.56093]
[1780150408254,26.21,73875.14,0.0,0.28904,0.00017,25.56093]
[1780150408236,26.21,73875.01,0.0,0.28901,0.00017,25.55983]
[1780150413313,26.21,73871.84,0.0,0.28843,0.00017,25.5322]
[1780150418591,26.21,73869.89,0.0,0.28808,0.00017,25.51688]
[1780150423626,26.21,73874.66,0.0,0.2889,0.00017,25.55273]
[1780150428228,26.21,73874.7,0.0,0.2889,0.00017,25.55283]
[1780150428261,26.21,73874.7,0.0,0.2889,0.00017,25.55283]
[1780150428317,26.21,73874.7,0.0,0.2889,0.00017,25.55283]
[1780150428382,26.21,73874.7,0.0,0.2889,0.00017,25.55283]
[1780150433702,26.2,73882.51,0.0,0.29024,0.00017,25.61126]
[1780150438741,26.2,73884.1,0.0,0.29051,0.00017,25.62262]
[1780150444780,26.2,73885.68,0.0,0.29076,0.00017,25.63378]
[1780150449820,26.2,73877.1,0.0,0.28925,0.00017,25.56813]
[1780150454852,26.2,73875.3,0.0,0.28892,0.00017,25.55401]
[1780150457923,26.2,73864.83,0.0,0.2871,0.00017,25.47389]
[1780150458531,26.2,73864.83,0.0,0.2871,0.00017,25.47389]
[1780150458579,26.2,73864.83,0.0,0.2871,0.00017,25.47389]
[1780150458698,26.2,73864.83,0.0,0.2871,0.00017,25.47389]
[1780150458880,26.19,73864.83,0.0,0.28709,0.00017,25.47381]
[1780150460295,26.19,73864.83,0.0,0.28709,0.00017,25.47381]
[1780150460330,26.19,73864.83,0.0,0.28709,0.00017,25.47381]
[1780150460338,26.19,73855.13,0.0,0.28541,0.00017,25.39924]
[1780150464226,26.19,73851.76,0.0,0.28482,0.00017,25.37324]
[1780150464275,26.19,73852.69,0.0,0.28498,0.00017,25.38042]
[1780150470101,26.19,73854.27,0.0,0.28525,0.00017,25.39257]
[1780150476025,26.19,73847.29,0.0,0.28402,0.00017,25.33534]
[1780150481164,26.19,73847.94,0.0,0.28413,0.00017,25.34036]
[1780150481295,26.19,73847.94,0.0,0.28413,0.00017,25.34036]
[1780150481322,26.19,73847.94,0.0,0.28413,0.00017,25.34036]
[1780150481311,26.19,73848.74,0.0,0.28427,0.00017,25.34655]
[1780150481386,26.19,73848.74,0.0,0.28427,0.00017,25.34655]
[1780150481555,26.19,73848.74,0.0,0.28427,0.00017,25.34655]
[1780150482050,26.19,73848.74,0.0,0.28427,0.00017,25.34655]
[1780150487086,26.19,73850.62,0.0,0.28459,0.00017,25.36088]
[1780150488664,26.19,73850.82,0.0,0.28463,0.00017,25.36238]
[1780150489100,26.19,73850.85,0.0,0.28463,0.00017,25.36257]
[1780150494135,26.19,73849.46,0.0,0.28439,0.00017,25.35164]
[1780150499170,26.19,73846.6,0.0,0.28389,0.00017,25.32936]
[1780150504208,26.19,73845.42,0.0,0.28368,0.00017,25.32006]
[1780150509247,26.19,73844.48,0.0,0.28351,0.00017,25.31263]
[1780150514279,26.19,73843.05,0.0,0.28326,0.00017,25.30146]
[1780150518885,26.19,73843.03,0.0,0.28326,0.00017,25.30126]
[1780150518938,26.19,73843.03,0.0,0.28326,0.00017,25.30126]
[1780150519315,26.19,73841.72,0.0,0.28303,0.00017,25.29108]
[1780150524349,26.19,73838.08,0.0,0.2824,0.00017,25.26285]
[1780150527999,26.19,73837.69,0.0,0.28234,0.00017,25.25984]
[1780150528030,26.19,73837.69,0.0,0.28234,0.00017,25.25984]
[1780150528377,26.19,73831.12,0.0,0.2812,0.00017,25.20869]
[1780150528660,26.19,73831.12,0.0,0.2812,0.00017,25.20869]
[1780150528705,26.19,73831.12,0.0,0.2812,0.00017,25.20869]
[1780150528795,26.19,73831.12,0.0,0.2812,0.00017,25.20869]
[1780150529385,26.19,73824.17,0.0,0.28001,0.00017,25.15444]
[1780150534419,26.19,73827.54,0.0,0.28058,0.00017,25.17802]
[1780150539455,26.19,73830.69,0.0,0.28113,0.00017,25.20311]
[1780150544489,26.19,73828.28,0.0,0.28073,0.00017,25.18487]
[1780150548709,26.2,73822.39,0.0,0.27972,0.00017,25.13903]
[1780150548743,26.2,73822.39,0.0,0.27972,0.00017,25.13903]
[1780150549481,26.2,73821.9,0.0,0.27964,0.00017,25.1354]
[1780150549532,26.2,73821.9,0.0,0.27964,0.00017,25.1354]
[1780150555549,26.2,73815.45,0.0,0.27854,0.00017,25.08496]
[1780150555784,26.2,73815.45,0.0,0.27854,0.00017,25.08496]
[1780150556470,26.2,73815.53,0.0,0.27856,0.00017,25.0857]
[1780150556495,26.2,73815.53,0.0,0.27856,0.00017,25.0857]
[1780150556552,26.2,73815.53,0.0,0.27856,0.00017,25.0857]
[1780150556755,26.2,73815.53,0.0,0.27856,0.00017,25.0857]
[1780150556819,26.2,73815.53,0.0,0.27856,0.00017,25.0857]
[1780150557413,26.2,73801.2,0.0,0.2761,0.00017,24.97257]
[1780150558805,26.2,73801.2,0.0,0.2761,0.00017,24.97257]
[1780150558841,26.2,73801.2,0.0,0.2761,0.00017,24.97257]
[1780150558916,26.2,73801.2,0.0,0.2761,0.00017,24.97257]
[1780150559017,26.2,73793.28,0.0,0.27475,0.00017,24.90953]
[1780150564631,26.2,73795.55,0.0,0.27513,0.00017,24.92711]
[1780150569665,26.19,73804.31,0.0,0.27661,0.00017,24.99611]
[1780150574701,26.19,73801.96,0.0,0.2762,0.00017,24.97695]
[1780150579736,26.19,73805.59,0.0,0.2768,0.00017,25.0049]
[1780150584771,26.19,73805.08,0.0,0.27669,0.00017,24.99976]
[1780150589808,26.18,73808.97,0.0,0.27733,0.00017,25.02953]
[1780150594841,26.18,73809.43,0.0,0.27737,0.00017,25.02919]
[1780150599878,26.18,73806.53,0.0,0.27686,0.00017,25.0055]
[1780150604913,26.18,73803.52,0.0,0.27633,0.00017,24.98094]
[1780150610100,26.18,73804.11,0.0,0.27642,0.00017,24.98509]
[1780150615988,26.17,73803.98,0.0,0.27637,0.00017,24.98318]
[1780150621027,26.17,73810.36,0.0,0.27746,0.00017,25.03318]
[1780150626284,26.17,73808.91,0.0,0.2772,0.00017,25.02138]
[1780150632102,26.17,73807.74,0.0,0.27699,0.00017,25.01153]
[1780150633120,26.17,73807.74,0.0,0.27699,0.00017,25.01153]
[1780150633385,26.17,73807.74,0.0,0.27699,0.00017,25.01153]
[1780150633480,26.17,73808.97,0.0,0.27719,0.00017,25.02117]
[1780150633860,26.17,73808.97,0.0,0.27719,0.00017,25.02117]
[1780150633983,26.17,73808.97,0.0,0.27719,0.00017,25.02117]
[1780150634050,26.17,73808.97,0.0,0.27719,0.00017,25.02117]
[1780150634138,26.17,73808.97,0.0,0.27719,0.00017,25.02117]
[1780150634276,26.17,73808.97,0.0,0.27719,0.00017,25.02117]
[1780150634352,26.17,73808.97,0.0,0.27719,0.00017,25.02117]
[1780150634499,26.17,73808.97,0.0,0.27719,0.00017,25.02117]
[1780150634372,26.17,73818.16,0.0,0.27877,0.00017,25.09357]
[1780150634566,26.17,73818.16,0.0,0.27877,0.00017,25.09357]
[1780150634711,26.17,73818.16,0.0,0.27877,0.00017,25.09357]
[1780150634772,26.17,73818.16,0.0,0.27877,0.00017,25.09357]
[1780150634919,26.17,73818.16,0.0,0.27877,0.00017,25.09357]
[1780150634959,26.17,73818.16,0.0,0.27877,0.00017,25.09357]
[1780150635128,26.17,73818.16,0.0,0.27877,0.00017,25.09357]
[1780150635196,26.17,73818.16,0.0,0.27877,0.00017,25.09357]
[1780150635331,26.17,73818.16,0.0,0.27877,0.00017,25.09357]
[1780150635435,26.17,73818.16,0.0,0.27877,0.00017,25.09357]
[1780150635479,26.17,73826.83,0.0,0.28026,0.00017,25.16142]
[1780150635616,26.17,73826.83,0.0,0.28026,0.00017,25.16142]
[1780150635707,26.17,73826.83,0.0,0.28026,0.00017,25.16142]
[1780150635883,26.17,73826.83,0.0,0.28026,0.00017,25.16142]
[1780150635930,26.17,73826.83,0.0,0.28026,0.00017,25.16142]
[1780150636088,26.17,73826.83,0.0,0.28026,0.00017,25.16142]
[1780150636139,26.17,73826.83,0.0,0.28026,0.00017,25.16142]
[1780150636321,26.17,73826.83,0.0,0.28026,0.00017,25.16142]
[1780150636376,26.17,73826.83,0.0,0.28026,0.00017,25.16142]
[1780150636521,26.17,73826.83,0.0,0.28026,0.00017,25.16142]
[1780150636555,26.17,73826.83,0.0,0.28026,0.00017,25.16142]
[1780150636445,26.17,73827.56,0.0,0.28038,0.00017,25.16696]
[1780150637164,26.17,73828.45,0.0,0.28053,0.00017,25.17393]
[1780150637927,26.17,73828.45,0.0,0.28053,0.00017,25.17393]
[1780150637969,26.17,73828.45,0.0,0.28053,0.00017,25.17393]
[1780150638177,26.17,73828.45,0.0,0.28053,0.00017,25.17376]
[1780150642343,26.17,73833.22,0.0,0.28134,0.00017,25.2106]
[1780150644398,26.17,73837.51,0.0,0.28207,0.00017,25.24371]
[1780150644499,26.16,73839.71,0.0,0.28245,0.00017,25.26054]
[1780150647234,26.16,73854.58,0.0,0.28502,0.00017,25.37548]
[1780150652252,26.16,73859.74,0.0,0.28587,0.00017,25.4112]
[1780150657307,26.16,73859.47,0.0,0.2858,0.00017,25.40818]
[1780150662321,26.16,73853.06,0.0,0.28468,0.00017,25.35837]
[1780150667376,26.16,73851.66,0.0,0.28443,0.00017,25.34733]
[1780150672392,26.16,73858.28,0.0,0.28558,0.00017,25.39815]
[1780150677446,26.15,73853.68,0.0,0.28477,0.00017,25.36214]
[1780150682462,26.15,73852.72,0.0,0.2846,0.00017,25.35466]
[1780150687518,26.15,73853.28,0.0,0.28469,0.00017,25.3589]
[1780150692533,26.15,73853.66,0.0,0.28476,0.00017,25.36185]
[1780150697589,26.15,73857.28,0.0,0.28539,0.00017,25.38977]
[1780150702566,26.15,73857.26,0.0,0.28538,0.00017,25.38954]
[1780150702614,26.15,73858.15,0.0,0.28554,0.00017,25.39635]
[1780150702643,26.15,73858.15,0.0,0.28554,0.00017,25.39635]
[1780150702821,26.15,73858.15,0.0,0.28554,0.00017,25.39635]
[1780150703043,26.15,73858.15,0.0,0.28554,0.00017,25.39635]
[1780150703140,26.15,73858.15,0.0,0.28554,0.00017,25.39635]
[1780150703280,26.15,73858.15,0.0,0.28554,0.00017,25.39635]
[1780150703346,26.15,73858.15,0.0,0.28554,0.00017,25.39635]
[1780150703539,26.15,73858.15,0.0,0.28554,0.00017,25.39635]
[1780150703591,26.15,73858.15,0.0,0.28554,0.00017,25.39635]
[1780150703620,26.15,73859.97,0.0,0.28585,0.00017,25.41033]
[1780150703782,26.15,73859.97,0.0,0.28585,0.00017,25.41033]
[1780150704051,26.15,73859.97,0.0,0.28585,0.00017,25.41033]
[1780150704114,26.15,73859.97,0.0,0.28585,0.00017,25.41033]
[1780150704258,26.15,73859.97,0.0,0.28585,0.00017,25.41033]
[1780150704335,26.15,73859.97,0.0,0.28585,0.00017,25.41033]
[1780150704377,26.15,73859.97,0.0,0.28585,0.00017,25.41033]
[1780150704611,26.15,73859.97,0.0,0.28585,0.00017,25.41033]
[1780150704628,26.15,73866.19,0.0,0.28693,0.00017,25.45807]
[1780150707647,26.15,73877.26,0.0,0.28886,0.00017,25.54246]
[1780150709753,26.15,73880.29,0.0,0.28939,0.00017,25.56549]
[1780150709786,26.15,73880.29,0.0,0.28939,0.00017,25.56549]
[1780150709887,26.15,73881.19,0.0,0.28954,0.00017,25.57228]
[1780150710924,26.15,73881.19,0.0,0.28954,0.00017,25.57228]
[1780150711608,26.15,73882.71,0.0,0.28979,0.00018,25.58058]
[1780150716712,26.15,73884.04,0.0,0.29001,0.00018,25.59035]
[1780150721745,26.15,73885.07,0.0,0.29019,0.00018,25.59784]
[1780150726780,26.15,73886.08,0.0,0.29036,0.00018,25.60516]
[1780150731847,26.15,73886.03,0.0,0.29033,0.00018,25.60426]
[1780150736851,26.15,73884.56,0.0,0.29007,0.00018,25.59266]
[1780150741886,26.14,73891.26,0.0,0.29123,0.00018,25.64282]
[1780150747939,26.14,73890.69,0.0,0.29111,0.00018,25.63772]
[1780150753701,26.14,73890.47,0.0,0.29106,0.00018,25.63566]
[1780150753812,26.14,73890.47,0.0,0.29106,0.00018,25.63566]
[1780150753940,26.14,73890.47,0.0,0.29106,0.00018,25.63566]
[1780150754054,26.14,73890.47,0.0,0.29106,0.00018,25.63566]
[1780150754111,26.14,73890.47,0.0,0.29106,0.00018,25.63566]
[1780150754235,26.14,73890.47,0.0,0.29106,0.00018,25.63566]
[1780150754382,26.14,73890.47,0.0,0.29106,0.00018,25.63566]
[1780150754578,26.14,73890.47,0.0,0.29106,0.00018,25.63566]
[1780150754674,26.14,73893.78,0.0,0.29163,0.00018,25.66016]
[1780150754709,26.14,73893.78,0.0,0.29163,0.00018,25.66016]
[1780150754865,26.14,73893.78,0.0,0.29163,0.00018,25.66016]
[1780150754977,26.14,73893.78,0.0,0.29163,0.00018,25.66016]
[1780150757768,26.14,73897.33,0.0,0.29226,0.00018,25.68715]
[1780150757803,26.14,73897.33,0.0,0.29226,0.00018,25.68715]
[1780150758284,26.14,73896.77,0.0,0.29215,0.00018,25.68279]
[1780150759500,26.14,73896.77,0.0,0.29215,0.00018,25.68279]
[1780150764506,26.14,73901.57,0.0,0.29298,0.00018,25.71806]
[1780150765655,26.13,73900.85,0.0,0.29285,0.00018,25.7125]
[1780150768534,26.13,73902.18,0.0,0.29307,0.00018,25.7222]
[1780150768618,26.13,73905.25,0.0,0.29361,0.00018,25.74495]
[1780150769487,26.13,73905.25,0.0,0.29361,0.00018,25.74495]
[1780150769658,26.13,73905.25,0.0,0.29361,0.00018,25.74495]
[1780150769695,26.13,73904.75,0.0,0.29351,0.00018,25.74102]
[1780150769769,26.13,73904.75,0.0,0.29351,0.00018,25.74102]
[1780150769874,26.13,73904.75,0.0,0.29351,0.00018,25.74102]
[1780150770083,26.13,73904.75,0.0,0.29351,0.00018,25.74102]
[1780150771494,26.13,73904.75,0.0,0.29351,0.00018,25.74102]
[1780150771593,26.13,73908.28,0.0,0.29412,0.00018,25.76424]
[1780150777133,26.13,73907.7,0.0,0.29399,0.00018,25.7591]
[1780150782167,26.13,73905.89,0.0,0.29366,0.00018,25.74477]
[1780150787202,26.13,73901.85,0.0,0.29294,0.00018,25.7141]
[1780150789392,26.13,73901.85,0.0,0.29294,0.00018,25.71418]
[1780150789474,26.13,73901.85,0.0,0.29294,0.00018,25.71418]
[1780150789595,26.13,73901.85,0.0,0.29294,0.00018,25.71418]
[1780150789688,26.13,73901.85,0.0,0.29294,0.00018,25.71418]
[1780150789717,26.13,73900.64,0.0,0.29272,0.00018,25.70501]
[1780150789742,26.13,73900.64,0.0,0.29272,0.00018,25.70501]
[1780150789824,26.13,73900.64,0.0,0.29272,0.00018,25.70501]
[1780150790225,26.13,73900.64,0.0,0.29272,0.00018,25.70501]
[1780150792394,26.13,73901.48,0.0,0.29287,0.00018,25.71142]
[1780150792476,26.13,73901.48,0.0,0.29287,0.00018,25.71142]
[1780150798043,26.13,73902.13,0.0,0.293,0.00018,25.71681]
[1780150799655,26.13,73901.63,0.0,0.29291,0.00018,25.71312]
[1780150799689,26.13,73901.63,0.0,0.29291,0.00018,25.71312]
[1780150799693,26.13,73899.84,0.0,0.2926,0.00018,25.69979]
[1780150804857,26.13,73897.72,0.0,0.29224,0.00018,25.68431]
[1780150805329,26.13,73888.5,0.0,0.29062,0.00018,25.61475]
[1780150809209,26.13,73883.85,0.0,0.28981,0.00018,25.57938]
[1780150809250,26.13,73883.85,0.0,0.28981,0.00018,25.57938]
[1780150809707,26.13,73883.85,0.0,0.28981,0.00018,25.57938]
[1780150809356,26.13,73883.85,0.0,0.28981,0.00018,25.57937]
[1780150809788,26.13,73883.85,0.0,0.28981,0.00018,25.57937]
[1780150809911,26.13,73883.85,0.0,0.28981,0.00018,25.57937]
[1780150810742,26.13,73883.85,0.0,0.28981,0.00018,25.57937]
[1780150810364,26.13,73883.45,0.0,0.28974,0.00018,25.57632]
[1780150810816,26.13,73883.45,0.0,0.28974,0.00018,25.57632]
[1780150811373,26.13,73881.13,0.0,0.28933,0.00018,25.55863]
[1780150816405,26.13,73881.61,0.0,0.28941,0.00018,25.56218]
[1780150819668,26.13,73875.59,0.0,0.28835,0.00017,25.51609]
[1780150819719,26.13,73875.59,0.0,0.28835,0.00017,25.51598]
[1780150822173,26.13,73876.24,0.0,0.28846,0.00017,25.5209]
[1780150822260,26.13,73876.24,0.0,0.28846,0.00017,25.5209]
[1780150822412,26.13,73876.24,0.0,0.28846,0.00017,25.5209]
[1780150822481,26.13,73881.27,0.0,0.28934,0.00018,25.55922]
[1780150827483,26.13,73886.13,0.0,0.29019,0.00018,25.59579]
[1780150832518,26.13,73884.48,0.0,0.28987,0.00018,25.57977]
[1780150837556,26.12,73884.09,0.0,0.28979,0.00018,25.57646]
[1780150838749,26.12,73884.09,0.0,0.28979,0.00018,25.57646]
[1780150838784,26.12,73884.09,0.0,0.28979,0.00018,25.57646]
[1780150838835,26.12,73885.47,0.0,0.29003,0.00018,25.5869]
[1780150839571,26.12,73885.47,0.0,0.29003,0.00018,25.5869]
[1780150841760,26.12,73887.29,0.0,0.29035,0.00018,25.60066]
[1780150841783,26.12,73888.24,0.0,0.29051,0.00018,25.60774]
[1780150841804,26.12,73888.24,0.0,0.29051,0.00018,25.60774]
[1780150842717,26.12,73888.24,0.0,0.29051,0.00018,25.60774]
[1780150842755,26.12,73888.24,0.0,0.29051,0.00018,25.60774]
[1780150842959,26.12,73888.83,0.0,0.29062,0.00018,25.61213]
[1780150842993,26.12,73888.83,0.0,0.29062,0.00018,25.61213]
[1780150843126,26.12,73888.83,0.0,0.29062,0.00018,25.61213]
[1780150843602,26.12,73888.83,0.0,0.29062,0.00018,25.61213]
[1780150844623,26.12,73899.43,0.0,0.29248,0.00018,25.69215]
[1780150847365,26.13,73898.3,0.0,0.29229,0.00018,25.6841]
[1780150847447,26.13,73898.3,0.0,0.29229,0.00018,25.6841]
[1780150852668,26.13,73897.78,0.0,0.29221,0.00018,25.68054]
[1780150854338,26.13,73898.06,0.0,0.29225,0.00018,25.68247]
[1780150854692,26.13,73896.91,0.0,0.29205,0.00018,25.67392]
[1780150860723,26.13,73897.99,0.0,0.29225,0.00018,25.68254]
[1780150862438,26.13,73898.81,0.0,0.2924,0.00018,25.68883]
[1780150862599,26.13,73898.81,0.0,0.2924,0.00018,25.68883]
[1780150862744,26.13,73899.0,0.0,0.29243,0.00018,25.69027]
[1780150867810,26.13,73893.35,0.0,0.29146,0.00018,25.64837]
[1780150868535,26.13,73893.35,0.0,0.29146,0.00018,25.64837]
[1780150868635,26.13,73893.35,0.0,0.29146,0.00018,25.64837]
[1780150868831,26.13,73893.18,0.0,0.29143,0.00018,25.64708]
[1780150869819,26.13,73883.7,0.0,0.28976,0.00018,25.57493]
[1780150871247,26.13,73879.22,0.0,0.28897,0.00017,25.54076]
[1780150876867,26.13,73886.61,0.0,0.29026,0.00018,25.59662]
[1780150881901,26.13,73880.52,0.0,0.28918,0.00018,25.54983]
[1780150886969,26.13,73879.75,0.0,0.28904,0.00018,25.54377]
[1780150891972,26.13,73882.25,0.0,0.28945,0.00018,25.55939]
[1780150896354,26.13,73882.08,0.0,0.28942,0.00018,25.55805]
[1780150896472,26.13,73882.08,0.0,0.28942,0.00018,25.55805]
[1780150896506,26.13,73882.08,0.0,0.28942,0.00018,25.55805]
[1780150896596,26.13,73882.08,0.0,0.28942,0.00018,25.55805]
[1780150896710,26.13,73882.08,0.0,0.28942,0.00018,25.55805]
[1780150896806,26.12,73882.29,0.0,0.28945,0.00018,25.55946]
[1780150900926,26.12,73882.58,0.0,0.2895,0.00018,25.56153]
[1780150901179,26.12,73880.54,0.0,0.28914,0.00018,25.54582]
[1780150904024,26.12,73881.37,0.0,0.28928,0.00018,25.55202]
[1780150904077,26.12,73881.37,0.0,0.28928,0.00018,25.55202]
[1780150904798,26.12,73881.37,0.0,0.28928,0.00018,25.55183]
[1780150910221,26.12,73879.88,0.0,0.28901,0.00018,25.54024]
[1780150914993,26.12,73883.07,0.0,0.28956,0.00018,25.56428]
[1780150915871,26.12,73882.51,0.0,0.28946,0.00018,25.55987]
[1780150920914,26.12,73883.12,0.0,0.28957,0.00018,25.56436]
[1780150925958,26.12,73882.82,0.0,0.28952,0.00018,25.56214]
[1780150930975,26.12,73883.35,0.0,0.28961,0.00018,25.56624]
[1780150933752,26.12,73883.13,0.0,0.28957,0.00018,25.5646]
[1780150933783,26.12,73883.13,0.0,0.28957,0.00018,25.5646]
[1780150933876,26.12,73883.13,0.0,0.28957,0.00018,25.5646]
[1780150933885,26.12,73882.85,0.0,0.28952,0.00018,25.56248]
[1780150935776,26.12,73882.85,0.0,0.28952,0.00018,25.56248]
[1780150935821,26.12,73882.85,0.0,0.28952,0.00018,25.56248]
[1780150935878,26.12,73883.24,0.0,0.28959,0.00018,25.5655]
[1780150938273,26.12,73882.91,0.0,0.28954,0.00018,25.56301]
[1780150938320,26.12,73882.91,0.0,0.28954,0.00018,25.56301]
[1780150938459,26.12,73882.91,0.0,0.28954,0.00018,25.56301]
[1780150938484,26.12,73879.27,0.0,0.2889,0.00018,25.5353]
[1780150939178,26.12,73879.27,0.0,0.2889,0.00018,25.5353]
[1780150939223,26.12,73879.27,0.0,0.2889,0.00018,25.5353]
[1780150939322,26.12,73879.39,0.0,0.28892,0.00018,25.53625]
[1780150943818,26.12,73881.28,0.0,0.28926,0.00018,25.55082]
[1780150943854,26.12,73881.28,0.0,0.28926,0.00018,25.55082]
[1780150943913,26.12,73881.28,0.0,0.28926,0.00018,25.55082]
[1780150943898,26.12,73883.64,0.0,0.28967,0.00018,25.56885]
[1780150949376,26.12,73883.67,0.0,0.28968,0.00018,25.56924]
[1780150954420,26.12,73884.36,0.0,0.28979,0.00018,25.57151]
[1780150959454,26.12,73882.92,0.0,0.28954,0.00018,25.56081]
[1780150960262,26.12,73882.92,0.0,0.28954,0.00018,25.56081]
[1780150960309,26.12,73882.92,0.0,0.28954,0.00018,25.56081]
[1780150960462,26.12,73883.28,0.0,0.2896,0.00018,25.5636]
[1780150966503,26.12,73883.44,0.0,0.28964,0.00018,25.56512]
[1780150970233,26.13,73882.47,0.0,0.28947,0.00018,25.5579]
[1780150970282,26.13,73882.47,0.0,0.28947,0.00018,25.5579]
[1780150970379,26.13,73882.47,0.0,0.28947,0.00018,25.5579]
[1780150970533,26.13,73882.39,0.0,0.28946,0.00018,25.55736]
[1780150975568,26.13,73881.34,0.0,0.28928,0.00018,25.54968]
[1780150980611,26.13,73881.1,0.0,0.28925,0.00018,25.54817]
[1780150986651,26.13,73879.03,0.0,0.2889,0.00018,25.53286]
[1780150991664,26.13,73875.94,0.0,0.28837,0.00017,25.50962]
[1780150991783,26.13,73875.94,0.0,0.28837,0.00017,25.50962]
[1780150991827,26.13,73875.94,0.0,0.28837,0.00017,25.50962]
[1780150991922,26.13,73877.23,0.0,0.2886,0.00017,25.51966]
[1780150993907,26.13,73877.23,0.0,0.2886,0.00017,25.51966]
[1780150993949,26.13,73877.23,0.0,0.2886,0.00017,25.51966]
[1780150994114,26.13,73879.49,0.0,0.28899,0.00018,25.53698]
[1780150994138,26.13,73879.92,0.0,0.28907,0.00018,25.54032]
[1780150999726,26.13,73879.09,0.0,0.28893,0.00017,25.53428]
[1780151004864,26.13,73878.4,0.0,0.28882,0.00017,25.52928]
[1780151008310,26.13,73868.49,0.0,0.28709,0.00017,25.4538]
[1780151015856,26.14,73870.78,0.0,0.28749,0.00017,25.46882]
[1780151020892,26.14,73866.76,0.0,0.28679,0.00017,25.43824]
[1780151025929,26.14,73864.84,0.0,0.28647,0.00017,25.42381]
[1780151030472,26.14,73868.1,0.0,0.28704,0.00017,25.449]
[1780151035999,26.14,73868.86,0.0,0.28718,0.00017,25.45502]
[1780151040608,26.14,73869.19,0.0,0.28724,0.00017,25.45764]
[1780151041618,26.14,73864.69,0.0,0.28645,0.00017,25.42317]
[1780151041645,26.14,73864.69,0.0,0.28645,0.00017,25.42317]
[1780151041654,26.14,73859.76,0.0,0.28559,0.00017,25.38523]
[1780151042677,26.14,73859.76,0.0,0.28559,0.00017,25.38523]
[1780151042732,26.14,73859.76,0.0,0.28559,0.00017,25.38523]
[1780151042907,26.14,73859.76,0.0,0.28559,0.00017,25.38523]
[1780151042924,26.14,73858.51,0.0,0.28538,0.00017,25.37575]
[1780151050081,26.14,73862.49,0.0,0.28609,0.00017,25.40696]
[1780151055131,26.14,73859.56,0.0,0.28559,0.00017,25.38482]
[1780151060715,26.14,73858.7,0.0,0.28544,0.00017,25.37836]
[1780151060845,26.14,73858.7,0.0,0.28544,0.00017,25.37836]
[1780151061020,26.14,73858.7,0.0,0.28544,0.00017,25.37836]
[1780151060943,26.14,73858.38,0.0,0.28539,0.00017,25.37596]
[1780151061226,26.14,73858.38,0.0,0.28539,0.00017,25.37596]
[1780151061249,26.14,73865.72,0.0,0.28667,0.00017,25.43247]
[1780151063452,26.14,73865.72,0.0,0.28667,0.00017,25.43246]
[1780151063486,26.14,73865.72,0.0,0.28667,0.00017,25.43246]
[1780151063512,26.14,73870.02,0.0,0.28742,0.00017,25.46544]
[1780151069231,26.14,73871.09,0.0,0.2876,0.00017,25.47351]
[1780151074266,26.14,73871.87,0.0,0.28771,0.00017,25.47618]
[1780151076352,26.14,73871.87,0.0,0.28771,0.00017,25.47613]
[1780151078353,26.14,73872.23,0.0,0.28777,0.00017,25.47871]
[1780151078399,26.14,73875.06,0.0,0.28826,0.00017,25.50021]
[1780151084278,26.14,73876.37,0.0,0.28848,0.00017,25.50985]
[1780151090381,26.14,73878.56,0.0,0.28887,0.00017,25.52664]
[1780151095959,26.14,73880.19,0.0,0.28916,0.00018,25.53917]
[1780151101464,26.14,73883.05,0.0,0.28966,0.00018,25.56109]
[1780151107105,26.14,73882.71,0.0,0.2896,0.00018,25.55855]
[1780151112540,26.14,73884.16,0.0,0.28986,0.00018,25.56982]
[1780151117575,26.14,73884.56,0.0,0.28993,0.00018,25.57299]
[1780151122610,26.14,73884.39,0.0,0.28991,0.00018,25.57185]
[1780151127977,26.14,73876.07,0.0,0.28846,0.00017,25.50882]
[1780151133688,26.15,73871.6,0.0,0.28768,0.00017,25.47226]
[1780151138723,26.15,73867.36,0.0,0.28695,0.00017,25.44036]
[1780151143757,26.15,73864.41,0.0,0.28645,0.00017,25.41835]
[1780151148794,26.15,73863.77,0.0,0.28636,0.00017,25.41404]
[1780151149960,26.15,73863.77,0.0,0.28636,0.00017,25.41404]
[1780151150006,26.15,73862.86,0.0,0.2862,0.00017,25.40728]
[1780151155211,26.15,73859.87,0.0,0.28568,0.00017,25.38434]
[1780151155841,26.15,73860.07,0.0,0.28572,0.00017,25.38591]
[1780151160877,26.15,73860.24,0.0,0.28575,0.00017,25.38736]
[1780151161389,26.15,73860.24,0.0,0.28575,0.00017,25.38736]
[1780151161443,26.15,73860.24,0.0,0.28575,0.00017,25.38736]
[1780151161884,26.15,73859.81,0.0,0.28568,0.00017,25.38401]
[1780151163820,26.15,73863.4,0.0,0.2863,0.00017,25.41167]
[1780151168932,26.15,73871.2,0.0,0.28766,0.00017,25.47139]
[1780151170870,26.15,73871.73,0.0,0.28775,0.00017,25.47542]
[1780151170922,26.15,73871.73,0.0,0.28775,0.00017,25.47542]
[1780151170988,26.15,73871.73,0.0,0.28775,0.00017,25.47542]
[1780151171090,26.15,73881.01,0.0,0.28937,0.00018,25.54616]
[1780151176990,26.15,73878.83,0.0,0.28899,0.00017,25.52963]
[1780151182026,26.15,73880.34,0.0,0.28926,0.00017,25.54128]
[1780151187061,26.15,73880.51,0.0,0.2893,0.00017,25.54271]
[1780151187482,26.15,73880.51,0.0,0.2893,0.00017,25.54271]
[1780151187528,26.15,73880.51,0.0,0.2893,0.00017,25.54271]
[1780151188068,26.15,73880.34,0.0,0.28927,0.00017,25.54145]
[1780151190082,26.15,73871.12,0.0,0.28766,0.00017,25.47123]
[1780151195121,26.16,73874.95,0.0,0.28832,0.00017,25.49787]
[1780151198286,26.16,73878.27,0.0,0.28891,0.00017,25.5234]
[1780151198334,26.16,73878.27,0.0,0.28891,0.00017,25.5234]
[1780151199144,26.16,73878.06,0.0,0.28887,0.00017,25.52184]
[1780151201729,26.16,73877.97,0.0,0.28886,0.00017,25.52123]
[1780151201796,26.16,73877.97,0.0,0.28886,0.00017,25.52123]
[1780151201843,26.16,73877.97,0.0,0.28886,0.00017,25.52123]
[1780151201914,26.16,73877.97,0.0,0.28886,0.00017,25.52123]
[1780151202043,26.16,73877.97,0.0,0.28886,0.00017,25.52123]
[1780151202167,26.16,73878.2,0.0,0.2889,0.00017,25.52302]
[1780151205645,26.16,73878.94,0.0,0.28902,0.00017,25.52845]
[1780151206167,26.16,73884.09,0.0,0.28992,0.00018,25.56753]
[1780151211958,26.16,73883.2,0.0,0.28976,0.00018,25.56034]
[1780151211979,26.16,73883.2,0.0,0.28976,0.00018,25.56034]
[1780151212024,26.16,73883.2,0.0,0.28976,0.00018,25.56034]
[1780151217082,26.15,73886.54,0.0,0.29033,0.00018,25.58519]
[1780151218226,26.15,73887.3,0.0,0.29046,0.00018,25.59083]
[1780151218260,26.15,73887.3,0.0,0.29046,0.00018,25.59083]
[1780151220903,26.15,73887.71,0.0,0.29053,0.00018,25.5939]
[1780151220952,26.15,73887.71,0.0,0.29053,0.00018,25.5939]
[1780151226336,26.15,73893.44,0.0,0.29153,0.00018,25.6369]
[1780151231379,26.15,73894.29,0.0,0.29167,0.00018,25.64298]
[1780151235215,26.15,73897.36,0.0,0.2922,0.00018,25.66574]
[1780151235355,26.15,73897.0,0.0,0.29214,0.00018,25.66302]
[1780151235574,26.15,73897.0,0.0,0.29214,0.00018,25.66302]
[1780151235630,26.15,73897.0,0.0,0.29214,0.00018,25.66302]
[1780151235791,26.15,73897.0,0.0,0.29214,0.00018,25.66302]
[1780151235891,26.15,73896.73,0.0,0.29209,0.00018,25.66088]
[1780151238094,26.15,73896.73,0.0,0.29208,0.00018,25.66077]
[1780151238156,26.15,73896.73,0.0,0.29208,0.00018,25.66077]
[1780151238191,26.15,73896.79,0.0,0.29209,0.00018,25.66099]
[1780151238706,26.15,73896.79,0.0,0.29209,0.00018,25.66099]
[1780151244181,26.15,73906.22,0.0,0.29375,0.00018,25.73214]
[1780151245229,26.15,73906.74,0.0,0.29385,0.00018,25.73632]
[1780151246894,26.15,73906.87,0.0,0.29388,0.00018,25.73753]
[1780151247142,26.15,73906.87,0.0,0.29388,0.00018,25.73753]
[1780151247211,26.15,73910.02,0.0,0.29444,0.00018,25.76128]
[1780151247272,26.15,73910.02,0.0,0.29444,0.00018,25.76128]
[1780151247576,26.15,73913.51,0.0,0.29506,0.00018,25.78733]
[1780151248915,26.15,73913.51,0.0,0.29506,0.00018,25.78733]
[1780151249088,26.15,73913.51,0.0,0.29506,0.00018,25.78733]
[1780151249162,26.15,73919.63,0.0,0.29615,0.00018,25.83343]
[1780151252542,26.16,73925.99,0.0,0.29727,0.00018,25.87795]
[1780151252616,26.16,73925.99,0.0,0.29727,0.00018,25.87795]
[1780151252643,26.16,73925.33,0.0,0.29716,0.00018,25.87334]
[1780151255287,26.16,73925.92,0.0,0.29728,0.00018,25.87831]
[1780151255553,26.16,73928.11,0.0,0.29768,0.00018,25.89484]
[1780151258020,26.16,73929.57,0.0,0.29795,0.00018,25.90594]
[1780151258205,26.16,73929.57,0.0,0.29795,0.00018,25.90594]
[1780151258239,26.16,73928.98,0.0,0.29786,0.00018,25.90223]
[1780151258378,26.16,73928.98,0.0,0.29786,0.00018,25.90223]
[1780151258416,26.16,73928.98,0.0,0.29786,0.00018,25.90223]
[1780151258599,26.16,73928.98,0.0,0.29786,0.00018,25.90223]
[1780151258696,26.16,73929.22,0.0,0.2979,0.00018,25.90401]
[1780151263346,26.17,73931.23,0.0,0.29828,0.00018,25.91976]
[1780151263369,26.17,73931.23,0.0,0.29828,0.00018,25.91976]
[1780151263500,26.17,73931.23,0.0,0.29828,0.00018,25.91976]
[1780151263660,26.17,73931.23,0.0,0.29828,0.00018,25.91976]
[1780151263738,26.17,73948.8,0.0,0.30141,0.00018,26.04863]
[1780151264441,26.17,73948.8,0.0,0.30141,0.00018,26.04863]
[1780151264752,26.17,73948.8,0.0,0.30141,0.00018,26.04863]
[1780151264809,26.17,73948.8,0.0,0.30141,0.00018,26.04863]
[1780151264826,26.17,73948.8,0.0,0.30141,0.00018,26.04863]
[1780151265119,26.17,73948.8,0.0,0.30141,0.00018,26.04863]
[1780151265128,26.17,73948.8,0.0,0.30141,0.00018,26.04863]
[1780151265173,26.17,73960.82,0.0,0.30356,0.00018,26.13599]
[1780151265361,26.17,73960.82,0.0,0.30356,0.00018,26.13599]
[1780151265365,26.17,73960.82,0.0,0.30356,0.00018,26.13599]
[1780151265715,26.17,73960.82,0.0,0.30356,0.00018,26.13599]
[1780151265730,26.17,73960.82,0.0,0.30356,0.00018,26.13599]
[1780151265801,26.17,73965.09,0.0,0.30432,0.00018,26.16689]
[1780151266426,26.17,73965.09,0.0,0.30432,0.00018,26.16689]
[1780151266475,26.17,73965.09,0.0,0.30432,0.00018,26.16689]
[1780151266800,26.17,73965.09,0.0,0.30432,0.00018,26.16689]
[1780151267004,26.17,73965.09,0.0,0.30432,0.00018,26.16689]
[1780151267092,26.17,73965.09,0.0,0.30432,0.00018,26.16689]
[1780151267105,26.17,73952.75,0.0,0.30212,0.00018,26.07769]
[1780151267396,26.17,73952.75,0.0,0.30212,0.00018,26.07769]
[1780151267708,26.17,73952.75,0.0,0.30212,0.00018,26.07769]
[1780151267713,26.17,73952.75,0.0,0.30212,0.00018,26.07769]
[1780151267765,26.17,73952.75,0.0,0.30212,0.00018,26.07769]
[1780151267834,26.17,73934.31,0.0,0.29884,0.00018,25.94297]
[1780151269655,26.17,73927.51,0.0,0.29764,0.00018,25.89308]
[1780151270477,26.17,73927.51,0.0,0.29764,0.00018,25.89308]
[1780151270528,26.17,73927.51,0.0,0.29764,0.00018,25.89308]
[1780151270684,26.17,73927.51,0.0,0.29764,0.00018,25.89308]
[1780151270728,26.17,73927.51,0.0,0.29764,0.00018,25.89308]
[1780151270767,26.17,73927.51,0.0,0.29764,0.00018,25.89308]
[1780151270789,26.17,73927.51,0.0,0.29764,0.00018,25.89308]
[1780151270831,26.17,73927.51,0.0,0.29764,0.00018,25.89308]
[1780151270894,26.17,73927.51,0.0,0.29764,0.00018,25.89308]
[1780151270918,26.17,73927.51,0.0,0.29764,0.00018,25.89308]
[1780151271209,26.17,73927.51,0.0,0.29764,0.00018,25.89308]
[1780151271255,26.17,73927.51,0.0,0.29764,0.00018,25.89308]
[1780151270930,26.17,73924.56,0.0,0.29713,0.00018,25.87155]
[1780151271293,26.17,73924.56,0.0,0.29713,0.00018,25.87155]
[1780151271345,26.17,73924.56,0.0,0.29713,0.00018,25.87155]
[1780151271419,26.17,73924.56,0.0,0.29713,0.00018,25.87155]
[1780151271500,26.17,73924.56,0.0,0.29713,0.00018,25.87155]
[1780151271608,26.17,73924.56,0.0,0.29713,0.00018,25.87155]
[1780151271701,26.17,73924.56,0.0,0.29713,0.00018,25.87155]
[1780151271734,26.17,73924.56,0.0,0.29713,0.00018,25.87155]
[1780151271823,26.17,73924.56,0.0,0.29713,0.00018,25.87155]
[1780151272091,26.17,73924.56,0.0,0.29713,0.00018,25.87155]
[1780151272155,26.17,73924.56,0.0,0.29713,0.00018,25.87155]
[1780151272257,26.17,73923.97,0.0,0.29704,0.00018,25.86776]
[1780151272343,26.17,73923.97,0.0,0.29704,0.00018,25.86776]
[1780151272395,26.17,73923.97,0.0,0.29704,0.00018,25.86776]
[1780151272429,26.17,73923.97,0.0,0.29704,0.00018,25.86776]
[1780151272617,26.17,73923.97,0.0,0.29704,0.00018,25.86776]
[1780151272701,26.17,73923.97,0.0,0.29704,0.00018,25.86776]
[1780151273045,26.17,73923.97,0.0,0.29704,0.00018,25.86776]
[1780151273105,26.17,73921.16,0.0,0.29655,0.00018,25.84726]
[1780151275833,26.17,73928.99,0.0,0.29794,0.00018,25.90547]
[1780151275841,26.17,73933.25,0.0,0.2987,0.00018,25.93712]
[1780151281033,26.18,73933.93,0.0,0.29885,0.00018,25.94316]
[1780151281114,26.18,73933.93,0.0,0.29885,0.00018,25.94316]
[1780151281215,26.18,73933.45,0.0,0.29877,0.00018,25.9399]
[1780151283244,26.18,73933.09,0.0,0.29871,0.00018,25.93752]
[1780151283334,26.18,73933.09,0.0,0.29873,0.00018,25.93805]
[1780151283970,26.18,73928.57,0.0,0.29793,0.00018,25.90478]
[1780151286771,26.18,73922.29,0.0,0.29684,0.00018,25.85931]
[1780151286863,26.18,73920.6,0.0,0.29654,0.00018,25.8468]
[1780151288303,26.19,73920.6,0.0,0.29654,0.00018,25.84696]
[1780151288377,26.19,73920.6,0.0,0.29654,0.00018,25.84696]
[1780151288794,26.19,73919.43,0.0,0.29634,0.00018,25.83839]
[1780151293584,26.19,73917.94,0.0,0.29609,0.00018,25.82779]
[1780151293659,26.19,73917.94,0.0,0.29609,0.00018,25.82779]
[1780151293900,26.19,73921.71,0.0,0.29676,0.00018,25.85582]
[1780151295146,26.19,73921.71,0.0,0.29676,0.00018,25.85582]
[1780151295226,26.19,73926.29,0.0,0.29757,0.00018,25.88994]
[1780151301302,26.19,73929.74,0.0,0.2982,0.00018,25.91596]
[1780151301380,26.19,73929.38,0.0,0.29814,0.00018,25.91353]
[1780151301920,26.19,73927.0,0.0,0.29772,0.00018,25.89621]
[1780151304054,26.19,73927.0,0.0,0.29773,0.00018,25.89644]
[1780151304182,26.19,73927.0,0.0,0.29773,0.00018,25.89644]
[1780151304241,26.19,73922.01,0.0,0.29686,0.00018,25.86011]
[1780151305915,26.2,73933.96,0.0,0.29898,0.00018,25.9485]
[1780151310950,26.2,73937.26,0.0,0.2996,0.00018,25.97397]
[1780151315983,26.2,73934.83,0.0,0.29919,0.00018,25.95433]
[1780151321021,26.21,73930.36,0.0,0.29843,0.00018,25.92288]
[1780151326056,26.21,73927.32,0.0,0.29793,0.00018,25.90206]
[1780151331091,26.22,73925.65,0.0,0.29767,0.00018,25.89131]
[1780151336129,26.23,73925.44,0.0,0.29768,0.00018,25.89162]
[1780151341162,26.23,73927.66,0.0,0.29811,0.00018,25.90945]
[1780151346198,26.24,73929.92,0.0,0.29855,0.00018,25.9274]
[1780151351233,26.24,73937.83,0.0,0.29998,0.00018,25.98656]
[1780151356270,26.24,73937.08,0.0,0.29988,0.00018,25.98219]
[1780151361306,26.25,73942.51,0.0,0.30087,0.00018,26.02318]
[1780151366341,26.25,73940.79,0.0,0.3006,0.00018,26.01202]
[1780151371376,26.26,73940.5,0.0,0.30057,0.00018,26.00813]
[1780151376411,26.26,73944.66,0.0,0.30134,0.00018,26.03959]
[1780151381446,26.27,73942.25,0.0,0.30094,0.00018,26.02323]
[1780151387488,26.27,73941.54,0.0,0.30085,0.00018,26.01945]
[1780151390713,26.27,73940.84,0.0,0.30074,0.00018,26.01482]
[1780151390754,26.27,73940.84,0.0,0.30074,0.00018,26.01482]
[1780151390868,26.27,73939.87,0.0,0.30057,0.00018,26.00799]
[1780151397298,26.28,73942.54,0.0,0.30107,0.00018,26.02851]
[1780151398967,26.28,73943.73,0.0,0.30129,0.00018,26.03757]
[1780151399042,26.28,73943.73,0.0,0.30129,0.00018,26.03757]
[1780151399069,26.28,73944.97,0.0,0.30152,0.00018,26.04676]
[1780151401225,26.28,73944.97,0.0,0.30152,0.00018,26.04696]
[1780151401279,26.28,73944.97,0.0,0.30152,0.00018,26.04696]
[1780151401280,26.28,73959.58,0.0,0.30413,0.00018,26.15252]
[1780151401515,26.28,73959.58,0.0,0.30413,0.00018,26.15252]
[1780151401572,26.28,73959.58,0.0,0.30413,0.00018,26.15252]
[1780151401923,26.28,73963.94,0.0,0.30491,0.00018,26.18391]
[1780151403685,26.28,73967.98,0.0,0.30563,0.00018,26.21288]
[1780151403777,26.28,73967.98,0.0,0.30563,0.00018,26.21288]
[1780151403956,26.28,73967.98,0.0,0.30563,0.00018,26.21288]
[1780151404057,26.28,73966.42,0.0,0.30535,0.00018,26.20181]
[1780151408444,26.28,73972.96,0.0,0.30653,0.00018,26.24864]
[1780151408485,26.28,73972.96,0.0,0.30653,0.00018,26.24864]
[1780151408651,26.28,73975.24,0.0,0.30693,0.00018,26.26484]
[1780151413930,26.28,73977.35,0.0,0.30731,0.00018,26.27979]
[1780151418965,26.28,73976.14,0.0,0.30709,0.00018,26.27111]
[1780151424749,26.28,73977.54,0.0,0.30734,0.00018,26.28087]
[1780151426463,26.28,73977.73,0.0,0.30737,0.00018,26.28219]
[1780151426571,26.28,73977.73,0.0,0.30737,0.00018,26.28219]
[1780151426773,26.28,73977.73,0.0,0.30737,0.00018,26.28219]
[1780151427431,26.28,73987.21,0.0,0.30907,0.00018,26.34911]
[1780151427466,26.28,73987.21,0.0,0.30907,0.00018,26.34911]
[1780151427722,26.28,73987.21,0.0,0.30907,0.00018,26.34911]
[1780151427812,26.28,73987.21,0.0,0.30907,0.00018,26.34911]
[1780151427974,26.28,73987.21,0.0,0.30907,0.00018,26.34911]
[1780151428202,26.28,73987.21,0.0,0.30907,0.00018,26.34911]
[1780151428262,26.28,73987.21,0.0,0.30907,0.00018,26.34911]
[1780151428387,26.28,73987.21,0.0,0.30907,0.00018,26.34911]
[1780151428425,26.28,73987.21,0.0,0.30907,0.00018,26.34911]
[1780151428422,26.28,73999.41,0.0,0.31126,0.00018,26.43456]
[1780151428504,26.28,73999.41,0.0,0.31126,0.00018,26.43456]
[1780151428622,26.28,73999.41,0.0,0.31126,0.00018,26.43456]
[1780151429130,26.28,74006.55,0.0,0.31254,0.00018,26.48421]
[1780151429983,26.28,74006.55,0.0,0.31254,0.00018,26.48421]
[1780151430014,26.28,74006.55,0.0,0.31254,0.00018,26.48421]
[1780151430048,26.28,74006.55,0.0,0.31254,0.00018,26.48421]
[1780151430164,26.28,74006.55,0.0,0.31254,0.00018,26.48421]
[1780151430259,26.28,74009.04,0.0,0.31299,0.00018,26.50147]
[1780151432913,26.28,74011.26,0.0,0.31337,0.00018,26.51382]
[1780151432952,26.28,74011.26,0.0,0.31337,0.00018,26.51382]
[1780151433031,26.28,74011.26,0.0,0.31337,0.00018,26.51382]
[1780151433077,26.28,74011.26,0.0,0.31337,0.00018,26.51382]
[1780151433155,26.28,74011.26,0.0,0.31337,0.00018,26.51382]
[1780151433256,26.28,74008.61,0.0,0.31289,0.00018,26.49539]
[1780151435318,26.28,73992.71,0.0,0.31003,0.00018,26.38442]
[1780151435790,26.28,73992.71,0.0,0.31003,0.00018,26.38442]
[1780151435829,26.28,73992.71,0.0,0.31003,0.00018,26.38442]
[1780151435864,26.28,73992.71,0.0,0.31003,0.00018,26.38442]
[1780151436010,26.28,73992.71,0.0,0.31003,0.00018,26.38442]
[1780151436105,26.28,73990.27,0.0,0.30959,0.00018,26.36729]
[1780151437288,26.28,73990.27,0.0,0.30959,0.00018,26.36729]
[1780151437444,26.28,73990.27,0.0,0.30959,0.00018,26.36729]
[1780151438351,26.28,73988.79,0.0,0.30933,0.00018,26.35694]
[1780151438376,26.28,73964.52,0.0,0.30499,0.00018,26.18479]
[1780151438494,26.28,73964.52,0.0,0.30499,0.00018,26.18479]
[1780151438498,26.28,73964.52,0.0,0.30499,0.00018,26.18479]
[1780151439365,26.28,73964.52,0.0,0.30499,0.00018,26.18479]
[1780151439453,26.28,73957.6,0.0,0.30376,0.00018,26.13518]
[1780151442930,26.28,73947.46,0.0,0.30196,0.00018,26.06227]
[1780151447464,26.28,73941.63,0.0,0.30093,0.00018,26.02036]
[1780151447509,26.28,73944.81,0.0,0.3015,0.00018,26.0436]
[1780151447651,26.28,73944.81,0.0,0.3015,0.00018,26.0436]
[1780151447693,26.28,73944.81,0.0,0.3015,0.00018,26.0436]
[1780151447727,26.28,73944.81,0.0,0.3015,0.00018,26.0436]
[1780151447779,26.28,73944.81,0.0,0.3015,0.00018,26.0436]
[1780151447821,26.28,73944.81,0.0,0.3015,0.00018,26.0436]
[1780151447883,26.28,73944.81,0.0,0.3015,0.00018,26.0436]
[1780151447905,26.28,73944.81,0.0,0.3015,0.00018,26.0436]
[1780151448029,26.28,73944.81,0.0,0.3015,0.00018,26.0436]
[1780151448088,26.28,73944.81,0.0,0.3015,0.00018,26.0436]
[1780151448189,26.28,73945.47,0.0,0.30162,0.00018,26.04852]
[1780151448491,26.28,73945.47,0.0,0.30162,0.00018,26.04852]
[1780151448542,26.28,73945.47,0.0,0.30162,0.00018,26.04852]
[1780151448638,26.28,73945.47,0.0,0.30162,0.00018,26.04852]
[1780151448738,26.28,73945.47,0.0,0.30162,0.00018,26.04852]
[1780151448828,26.28,73945.47,0.0,0.30162,0.00018,26.04852]
[1780151448889,26.28,73945.47,0.0,0.30162,0.00018,26.04852]
[1780151449038,26.28,73945.47,0.0,0.30162,0.00018,26.04852]
[1780151449098,26.28,73945.47,0.0,0.30162,0.00018,26.04852]
[1780151449415,26.28,73945.47,0.0,0.30162,0.00018,26.04852]
[1780151449462,26.28,73945.47,0.0,0.30162,0.00018,26.04852]
[1780151449168,26.29,73944.93,0.0,0.30153,0.00018,26.04475]
[1780151449498,26.29,73944.93,0.0,0.30153,0.00018,26.04475]
[1780151449646,26.29,73944.93,0.0,0.30153,0.00018,26.04475]
[1780151449735,26.29,73944.93,0.0,0.30153,0.00018,26.04475]
[1780151449835,26.29,73944.93,0.0,0.30153,0.00018,26.04475]
[1780151449916,26.29,73944.93,0.0,0.30153,0.00018,26.04475]
[1780151450090,26.29,73944.93,0.0,0.30153,0.00018,26.04475]
[1780151450128,26.29,73944.93,0.0,0.30153,0.00018,26.04475]
[1780151450191,26.29,73944.41,0.0,0.30144,0.00018,26.04111]
[1780151455990,26.29,73944.55,0.0,0.3015,0.00018,26.04337]
[1780151461155,26.29,73939.81,0.0,0.30068,0.00018,26.00986]
[1780151461210,26.29,73939.81,0.0,0.30068,0.00018,26.00986]
[1780151461222,26.3,73934.79,0.0,0.29981,0.00018,25.97384]
[1780151461631,26.3,73934.79,0.0,0.29981,0.00018,25.97384]
[1780151461692,26.3,73934.79,0.0,0.29981,0.00018,25.97384]
[1780151462040,26.3,73934.79,0.0,0.29981,0.00018,25.97384]
[1780151467068,26.3,73933.22,0.0,0.29957,0.00018,25.96394]
[1780151472104,26.31,73931.34,0.0,0.29928,0.00018,25.95213]
[1780151477140,26.31,73933.32,0.0,0.29967,0.00018,25.96816]
[1780151482174,26.32,73937.08,0.0,0.30037,0.00018,25.99684]
[1780151487208,26.32,73937.78,0.0,0.30053,0.00018,26.00318]
[1780151492243,26.33,73937.98,0.0,0.30059,0.00018,26.00308]
[1780151495134,26.33,73933.86,0.0,0.29987,0.00018,25.97368]
[1780151495202,26.33,73933.86,0.0,0.29987,0.00018,25.97368]
[1780151495265,26.33,73935.33,0.0,0.30014,0.00018,25.98466]
[1780151500300,26.34,73935.5,0.0,0.30021,0.00018,25.98738]
[1780151501700,26.34,73935.94,0.0,0.30029,0.00018,25.99092]
[1780151501755,26.34,73935.94,0.0,0.30029,0.00018,25.99092]
[1780151501861,26.34,73935.94,0.0,0.30029,0.00018,25.99092]
[1780151502313,26.34,73933.88,0.0,0.29994,0.00018,25.97627]
[1780151507349,26.34,73932.34,0.0,0.29971,0.00018,25.9668]
[1780151511377,26.35,73944.37,0.0,0.30187,0.00018,26.05537]
[1780151513749,26.35,73945.07,0.0,0.30201,0.00018,26.06093]
[1780151513789,26.35,73945.07,0.0,0.30201,0.00018,26.06093]
[1780151513939,26.35,73945.07,0.0,0.30201,0.00018,26.06093]
[1780151514398,26.35,73945.07,0.0,0.30202,0.00018,26.06117]
[1780151518337,26.35,73943.41,0.0,0.30174,0.00018,26.04994]
[1780151518403,26.35,73943.41,0.0,0.30174,0.00018,26.04994]
[1780151518426,26.35,73945.55,0.0,0.30213,0.00018,26.06564]
[1780151521461,26.36,73949.89,0.0,0.30291,0.00018,26.09737]
[1780151521522,26.36,73949.89,0.0,0.30291,0.00018,26.09737]
[1780151521715,26.36,73952.32,0.0,0.30334,0.00018,26.11506]
[1780151521823,26.36,73952.32,0.0,0.30334,0.00018,26.11506]
[1780151521880,26.36,73952.32,0.0,0.30334,0.00018,26.11506]
[1780151527496,26.36,73954.97,0.0,0.30384,0.00018,26.13518]
[1780151528213,26.36,73954.97,0.0,0.30384,0.00018,26.13518]
[1780151528270,26.36,73954.97,0.0,0.30384,0.00018,26.13518]
[1780151528502,26.36,73954.97,0.0,0.30384,0.00018,26.13518]
[1780151528501,26.36,73956.08,0.0,0.30404,0.00018,26.14329]
[1780151529952,26.36,73956.67,0.0,0.30415,0.00018,26.14766]
[1780151530017,26.36,73956.67,0.0,0.30415,0.00018,26.14766]
[1780151530515,26.36,73956.54,0.0,0.30413,0.00018,26.14687]
[1780151531828,26.36,73956.15,0.0,0.30407,0.00018,26.14423]
[1780151531915,26.36,73956.15,0.0,0.30407,0.00018,26.14423]
[1780151531945,26.36,73956.15,0.0,0.30407,0.00018,26.14423]
[1780151532530,26.36,73956.68,0.0,0.30417,0.00018,26.14816]
[1780151534851,26.37,73954.48,0.0,0.30378,0.00018,26.13268]
[1780151540476,26.37,73953.09,0.0,0.30355,0.00018,26.12334]
[1780151541941,26.37,73952.39,0.0,0.30343,0.00018,26.11845]
[1780151542025,26.37,73952.39,0.0,0.30343,0.00018,26.11845]
[1780151542280,26.37,73947.36,0.0,0.30255,0.00018,26.08259]
[1780151547634,26.37,73949.45,0.0,0.30294,0.00018,26.09839]
[1780151552669,26.37,73942.73,0.0,0.30175,0.00018,26.04776]
[1780151557705,26.38,73940.51,0.0,0.30138,0.00018,26.03259]
[1780151562743,26.38,73938.9,0.0,0.30112,0.00018,26.02182]
[1780151568212,26.38,73933.94,0.0,0.30027,0.00018,25.98679]
[1780151568232,26.38,73935.44,0.0,0.30054,0.00018,25.99788]
[1780151573550,26.39,73932.52,0.0,0.30005,0.00018,25.97758]
[1780151574208,26.39,73932.09,0.0,0.29998,0.00018,25.9747]
[1780151575557,26.39,73932.38,0.0,0.30003,0.00018,25.97705]
[1780151576506,26.39,73928.66,0.0,0.29939,0.00018,25.9505]
[1780151577009,26.39,73928.66,0.0,0.29939,0.00018,25.9505]
[1780151579127,26.39,73925.9,0.0,0.29891,0.00018,25.9307]
[1780151582412,26.39,73927.76,0.0,0.29925,0.00018,25.94466]
[1780151582607,26.39,73928.13,0.0,0.29932,0.00018,25.94748]
[1780151587920,26.4,73927.89,0.0,0.29929,0.00018,25.9465]
[1780151592955,26.4,73928.88,0.0,0.29949,0.00018,25.95435]
[1780151597990,26.4,73933.6,0.0,0.30033,0.00018,25.98921]
[1780151604074,26.4,73933.21,0.0,0.30028,0.00018,25.98697]
[1780151609098,26.4,73932.87,0.0,0.30023,0.00018,25.9849]
[1780151614145,26.41,73939.54,0.0,0.3014,0.00018,26.03065]
[1780151617113,26.41,73939.44,0.0,0.30139,0.00018,26.03005]
[1780151617206,26.41,73939.44,0.0,0.30139,0.00018,26.03005]
[1780151617381,26.41,73939.44,0.0,0.30139,0.00018,26.03005]
[1780151617474,26.41,73939.44,0.0,0.30139,0.00018,26.03005]
[1780151617587,26.41,73939.44,0.0,0.30139,0.00018,26.03005]
[1780151617625,26.41,73939.44,0.0,0.30139,0.00018,26.03005]
[1780151617578,26.41,73940.26,0.0,0.30154,0.00018,26.03608]
[1780151617788,26.41,73940.26,0.0,0.30154,0.00018,26.03608]
[1780151617863,26.41,73940.26,0.0,0.30154,0.00018,26.03608]
[1780151618004,26.41,73940.26,0.0,0.30154,0.00018,26.03608]
[1780151618046,26.41,73940.26,0.0,0.30154,0.00018,26.03608]
[1780151618206,26.41,73940.26,0.0,0.30154,0.00018,26.03608]
[1780151618213,26.41,73940.26,0.0,0.30154,0.00018,26.03608]
[1780151618258,26.41,73940.26,0.0,0.30154,0.00018,26.03608]
[1780151618452,26.41,73940.77,0.0,0.30163,0.00018,26.0398]
[1780151623269,26.41,73937.35,0.0,0.30103,0.00018,26.01519]
[1780151623313,26.41,73937.35,0.0,0.30103,0.00018,26.01519]
[1780151623339,26.41,73934.76,0.0,0.30057,0.00018,25.99645]
[1780151627523,26.41,73934.48,0.0,0.30052,0.00018,25.99444]
[1780151629524,26.41,73934.08,0.0,0.30045,0.00018,25.99154]
[1780151629625,26.41,73933.59,0.0,0.30036,0.00018,25.988]
[1780151633868,26.41,73933.54,0.0,0.30036,0.00018,25.98765]
[1780151633904,26.41,73933.54,0.0,0.30036,0.00018,25.98765]
[1780151640290,26.41,73933.26,0.0,0.30031,0.00018,25.98567]
[1780151645324,26.41,73931.91,0.0,0.30007,0.00018,25.97587]
[1780151649530,26.41,73937.99,0.0,0.30114,0.00018,26.0199]
[1780151649632,26.41,73937.99,0.0,0.30114,0.00018,26.0199]
[1780151649560,26.41,73937.16,0.0,0.301,0.00018,26.01391]
[1780151652242,26.41,73937.03,0.0,0.30097,0.00018,26.01298]
[1780151652276,26.41,73937.03,0.0,0.30097,0.00018,26.01298]
[1780151652393,26.41,73937.03,0.0,0.30097,0.00018,26.01298]
[1780151652408,26.41,73937.63,0.0,0.30108,0.00018,26.01739]
[1780151652823,26.41,73937.63,0.0,0.30108,0.00018,26.01739]
[1780151653586,26.41,73937.74,0.0,0.3011,0.00018,26.01826]
[1780151658606,26.41,73944.56,0.0,0.30231,0.00018,26.06765]
[1780151662195,26.41,73945.17,0.0,0.30242,0.00018,26.07215]
[1780151662868,26.41,73945.17,0.0,0.30242,0.00018,26.07217]
[1780151663054,26.41,73945.17,0.0,0.30242,0.00018,26.07217]
[1780151663195,26.41,73945.17,0.0,0.30242,0.00018,26.07217]
[1780151663236,26.41,73945.17,0.0,0.30242,0.00018,26.07217]
[1780151663265,26.41,73945.17,0.0,0.30242,0.00018,26.07217]
[1780151663491,26.41,73945.17,0.0,0.30242,0.00018,26.07217]
[1780151663570,26.41,73945.17,0.0,0.30242,0.00018,26.07217]
[1780151663590,26.41,73957.22,0.0,0.30456,0.00018,26.15848]
[1780151663703,26.41,73957.22,0.0,0.30456,0.00018,26.15848]
[1780151664494,26.41,73968.49,0.0,0.30656,0.00018,26.23854]
[1780151666478,26.41,73969.99,0.0,0.30682,0.00018,26.249]
[1780151668213,26.41,73970.24,0.0,0.30686,0.00018,26.25065]
[1780151668235,26.41,73970.24,0.0,0.30686,0.00018,26.25065]
[1780151668256,26.41,73970.24,0.0,0.30686,0.00018,26.25065]
[1780151668291,26.41,73970.24,0.0,0.30686,0.00018,26.25065]
[1780151668325,26.41,73970.24,0.0,0.30686,0.00018,26.25065]
[1780151668488,26.41,73970.62,0.0,0.30693,0.00018,26.25321]
[1780151672058,26.41,73969.95,0.0,0.30678,0.00018,26.24501]
[1780151672621,26.41,73967.18,0.0,0.30629,0.00018,26.22528]
[1780151674566,26.41,73953.84,0.0,0.30391,0.00018,26.13013]
[1780151679564,26.41,73950.66,0.0,0.30335,0.00018,26.10731]
[1780151682536,26.41,73950.71,0.0,0.30336,0.00018,26.10771]
[1780151682615,26.41,73950.71,0.0,0.30336,0.00018,26.10771]
[1780151682638,26.41,73952.26,0.0,0.30363,0.00018,26.11884]
[1780151685727,26.41,73951.52,0.0,0.3035,0.00018,26.11364]
[1780151685768,26.41,73951.52,0.0,0.3035,0.00018,26.11364]
[1780151686034,26.41,73951.52,0.0,0.3035,0.00018,26.11364]
[1780151686613,26.41,73951.52,0.0,0.30351,0.00018,26.11368]
[1780151687810,26.41,73951.52,0.0,0.30351,0.00018,26.11368]
[1780151687871,26.41,73951.52,0.0,0.30351,0.00018,26.11368]
[1780151688108,26.41,73951.52,0.0,0.30351,0.00018,26.11368]
[1780151688181,26.41,73951.52,0.0,0.30351,0.00018,26.11368]
[1780151688412,26.41,73951.52,0.0,0.30351,0.00018,26.11368]
[1780151689635,26.41,73961.07,0.0,0.3052,0.00018,26.182]
[1780151692428,26.41,73964.21,0.0,0.30576,0.00018,26.2043]
[1780151692495,26.41,73964.21,0.0,0.30576,0.00018,26.2043]
[1780151692627,26.41,73964.27,0.0,0.30577,0.00018,26.20471]
[1780151697410,26.41,73962.78,0.0,0.30551,0.00018,26.1941]
[1780151697451,26.41,73962.78,0.0,0.30551,0.00018,26.1941]
[1780151697474,26.41,73962.78,0.0,0.30551,0.00018,26.1941]
[1780151697691,26.41,73964.19,0.0,0.30576,0.00018,26.20412]
[1780151699706,26.41,73974.46,0.0,0.30758,0.00018,26.27672]
[1780151705323,26.41,73974.57,0.0,0.30759,0.00018,26.27722]
[1780151705659,26.41,73974.57,0.0,0.30759,0.00018,26.27722]
[1780151705711,26.41,73974.57,0.0,0.30759,0.00018,26.27722]
[1780151705719,26.41,73962.75,0.0,0.30549,0.00018,26.19343]
[1780151705759,26.41,73962.75,0.0,0.30549,0.00018,26.19343]
[1780151708346,26.41,73950.86,0.0,0.30338,0.00018,26.10864]
[1780151713517,26.41,73944.41,0.0,0.30225,0.00018,26.06282]
[1780151722646,26.41,73938.28,0.0,0.30119,0.00018,26.01943]
[1780151722679,26.41,73938.28,0.0,0.30119,0.00018,26.01943]
[1780151722706,26.41,73937.3,0.0,0.30102,0.00018,26.01241]
[1780151727912,26.41,73940.56,0.0,0.3016,0.00018,26.03635]
[1780151732492,26.41,73940.48,0.0,0.3016,0.00018,26.03604]
[1780151732571,26.41,73940.48,0.0,0.3016,0.00018,26.03604]
[1780151732604,26.41,73940.48,0.0,0.3016,0.00018,26.03604]
[1780151732659,26.41,73940.48,0.0,0.3016,0.00018,26.03604]
[1780151732705,26.41,73940.96,0.0,0.30167,0.00018,26.03647]
[1780151732899,26.41,73940.96,0.0,0.30167,0.00018,26.03647]
[1780151737997,26.41,73940.12,0.0,0.30153,0.00018,26.03078]
[1780151744035,26.42,73940.37,0.0,0.30159,0.00018,26.03318]
[1780151749061,26.42,73940.15,0.0,0.30156,0.00018,26.03199]
[1780151754095,26.42,73946.55,0.0,0.30269,0.00018,26.07822]
[1780151759130,26.42,73944.94,0.0,0.30242,0.00018,26.06695]
[1780151764166,26.42,73943.24,0.0,0.30213,0.00018,26.05521]
[1780151771215,26.42,73941.52,0.0,0.30184,0.00018,26.04357]
[1780151772570,26.42,73941.52,0.0,0.30184,0.00018,26.04357]
[1780151772671,26.42,73941.52,0.0,0.30184,0.00018,26.04357]
[1780151772763,26.42,73942.61,0.0,0.30204,0.00018,26.05152]
[1780151772910,26.42,73942.61,0.0,0.30204,0.00018,26.05152]
[1780151772993,26.42,73942.61,0.0,0.30204,0.00018,26.05152]
[1780151773115,26.42,73942.61,0.0,0.30204,0.00018,26.05152]
[1780151773207,26.42,73942.61,0.0,0.30204,0.00018,26.05152]
[1780151773318,26.42,73942.61,0.0,0.30204,0.00018,26.05152]
[1780151773416,26.43,73944.12,0.0,0.30231,0.00018,26.06243]
[1780151776673,26.43,73948.92,0.0,0.30316,0.00018,26.09694]
[1780151776768,26.43,73948.89,0.0,0.30315,0.00018,26.09677]
[1780151782107,26.43,73948.27,0.0,0.30305,0.00018,26.09253]
[1780151782289,26.43,73948.27,0.0,0.30305,0.00018,26.09253]
[1780151782311,26.43,73948.27,0.0,0.30305,0.00018,26.09253]
[1780151782383,26.43,73948.27,0.0,0.30305,0.00018,26.09253]
[1780151782396,26.43,73948.27,0.0,0.30305,0.00018,26.09253]
[1780151782625,26.43,73948.27,0.0,0.30305,0.00018,26.09253]
[1780151782660,26.43,73948.27,0.0,0.30305,0.00018,26.09253]
[1780151782725,26.43,73949.54,0.0,0.30328,0.00018,26.10173]
[1780151782857,26.43,73949.54,0.0,0.30328,0.00018,26.10173]
[1780151782903,26.43,73949.54,0.0,0.30328,0.00018,26.10173]
[1780151783063,26.43,73949.54,0.0,0.30328,0.00018,26.10173]
[1780151783115,26.43,73949.54,0.0,0.30328,0.00018,26.10173]
[1780151783279,26.43,73949.54,0.0,0.30328,0.00018,26.10173]
[1780151783380,26.43,73953.63,0.0,0.304,0.00018,26.13097]
[1780151785951,26.43,73953.82,0.0,0.30403,0.00018,26.13227]
[1780151786660,26.43,73954.91,0.0,0.30422,0.00018,26.14003]
[1780151791931,26.43,73959.34,0.0,0.30499,0.00018,26.16823]
[1780151795291,26.42,73963.08,0.0,0.30565,0.00018,26.19463]
[1780151795379,26.42,73963.08,0.0,0.30565,0.00018,26.19463]
[1780151800418,26.42,73969.81,0.0,0.30683,0.00018,26.2419]
[1780151805480,26.42,73968.93,0.0,0.30666,0.00018,26.23529]
[1780151810488,26.42,73968.28,0.0,0.30654,0.00018,26.23034]
[1780151815550,26.42,73962.08,0.0,0.30543,0.00018,26.18614]
[1780151820558,26.42,73964.55,0.0,0.30587,0.00018,26.20353]
[1780151825622,26.42,73966.02,0.0,0.30612,0.00018,26.21375]
[1780151830629,26.42,73969.61,0.0,0.30675,0.00018,26.23886]
[1780151835693,26.42,73972.27,0.0,0.30722,0.00018,26.25731]
[1780151840700,26.41,73971.65,0.0,0.3071,0.00018,26.25251]
[1780151845763,26.41,73970.91,0.0,0.30695,0.00018,26.24686]
[1780151850771,26.41,73964.58,0.0,0.30582,0.00018,26.20164]
[1780151854060,26.41,73963.01,0.0,0.30552,0.00018,26.18729]
[1780151854124,26.41,73963.01,0.0,0.30552,0.00018,26.18729]
[1780151854162,26.41,73963.01,0.0,0.30552,0.00018,26.18729]
[1780151854215,26.41,73963.01,0.0,0.30552,0.00018,26.18729]
[1780151854403,26.41,73963.01,0.0,0.30552,0.00018,26.18729]
[1780151854430,26.41,73963.01,0.0,0.30552,0.00018,26.18729]
[1780151854874,26.41,73963.01,0.0,0.30552,0.00018,26.18729]
[1780151854722,26.41,73963.16,0.0,0.30554,0.00018,26.18833]
[1780151856921,26.41,73963.19,0.0,0.30555,0.00018,26.18847]
[1780151857125,26.41,73963.19,0.0,0.30554,0.00018,26.18833]
[1780151862854,26.41,73962.86,0.0,0.30548,0.00018,26.18588]
[1780151867889,26.41,73964.45,0.0,0.30576,0.00018,26.19701]
[1780151868757,26.41,73964.45,0.0,0.30576,0.00018,26.19701]
[1780151868823,26.41,73964.45,0.0,0.30576,0.00018,26.19701]
[1780151868827,26.41,73964.45,0.0,0.30576,0.00018,26.19701]
[1780151868889,26.41,73964.45,0.0,0.30576,0.00018,26.19701]
[1780151868897,26.41,73967.8,0.0,0.30635,0.00018,26.22073]
[1780151873618,26.41,73969.46,0.0,0.30664,0.00018,26.23207]
[1780151873820,26.41,73969.72,0.0,0.30668,0.00018,26.23384]
[1780151878966,26.41,73971.09,0.0,0.30692,0.00018,26.24316]
[1780151884089,26.4,73971.44,0.0,0.30697,0.00018,26.24524]
[1780151889184,26.4,73967.97,0.0,0.30634,0.00018,26.2204]
[1780151895090,26.4,73970.7,0.0,0.30682,0.00018,26.23933]
[1780151897763,26.4,73973.31,0.0,0.30728,0.00018,26.25773]
[1780151897794,26.4,73973.31,0.0,0.30728,0.00018,26.25773]
[1780151904155,26.4,73980.29,0.0,0.30851,0.00018,26.3062]
[1780151905157,26.4,73966.18,0.0,0.306,0.00018,26.20657]
[1780151908376,26.4,73965.19,0.0,0.30582,0.00018,26.19952]
[1780151908411,26.4,73965.19,0.0,0.30582,0.00018,26.19952]
[1780151910660,26.4,73959.8,0.0,0.30486,0.00018,26.16121]
[1780151910750,26.4,73959.8,0.0,0.30486,0.00018,26.16121]
[1780151910873,26.4,73959.8,0.0,0.30486,0.00018,26.16121]
[1780151910851,26.4,73957.16,0.0,0.30439,0.00018,26.14242]
[1780151910960,26.4,73957.16,0.0,0.30439,0.00018,26.14242]
[1780151911105,26.4,73957.16,0.0,0.30439,0.00018,26.14242]
[1780151911174,26.4,73957.16,0.0,0.30439,0.00018,26.14242]
[1780151911368,26.4,73957.16,0.0,0.30439,0.00018,26.14242]
[1780151911958,26.4,73954.35,0.0,0.30388,0.00018,26.11924]
[1780151914488,26.4,73952.26,0.0,0.30351,0.00018,26.10432]
[1780151914670,26.4,73950.9,0.0,0.30327,0.00018,26.09461]
[1780151919727,26.4,73945.89,0.0,0.30238,0.00018,26.0587]
[1780151922317,26.4,73945.89,0.0,0.30238,0.00018,26.05874]
[1780151922417,26.4,73945.89,0.0,0.30238,0.00018,26.05874]
[1780151922486,26.4,73943.81,0.0,0.30202,0.00018,26.04379]
[1780151927037,26.4,73941.19,0.0,0.30156,0.00018,26.02497]
[1780151927058,26.4,73941.19,0.0,0.30156,0.00018,26.02497]
[1780151927314,26.4,73941.19,0.0,0.30156,0.00018,26.02501]
[1780151932350,26.4,73932.09,0.0,0.29995,0.00018,25.95932]
[1780151936078,26.4,73934.03,0.0,0.30029,0.00018,25.97327]
[1780151940066,26.4,73938.33,0.0,0.30104,0.00018,26.00399]
[1780151940405,26.4,73938.75,0.0,0.30111,0.00018,26.00692]
[1780151945440,26.4,73939.35,0.0,0.30121,0.00018,26.01085]
[1780151950474,26.4,73939.44,0.0,0.30123,0.00018,26.01153]
[1780151951965,26.4,73939.44,0.0,0.30123,0.00018,26.01153]
[1780151951979,26.4,73936.66,0.0,0.30073,0.00018,25.99144]
[1780151952059,26.4,73936.66,0.0,0.30073,0.00018,25.99144]
[1780151952175,26.4,73936.66,0.0,0.30073,0.00018,25.99144]
[1780151952280,26.4,73936.66,0.0,0.30073,0.00018,25.99144]
[1780151952388,26.4,73936.66,0.0,0.30073,0.00018,25.99144]
[1780151952497,26.4,73936.66,0.0,0.30073,0.00018,25.99144]
[1780151952959,26.4,73934.15,0.0,0.30029,0.00018,25.97328]
[1780151957175,26.4,73936.11,0.0,0.30064,0.00018,25.98765]
[1780151957524,26.4,73936.11,0.0,0.30064,0.00018,25.98771]
[1780151962559,26.4,73937.54,0.0,0.3009,0.00018,25.99831]
[1780151966243,26.4,73937.19,0.0,0.30084,0.00018,25.99591]
[1780151966335,26.4,73937.19,0.0,0.30084,0.00018,25.99591]
[1780151966424,26.4,73937.19,0.0,0.30084,0.00018,25.99591]
[1780151966656,26.4,73937.54,0.0,0.30091,0.00018,25.9985]
[1780151972193,26.4,73934.33,0.0,0.30033,0.00018,25.97247]
[1780151972208,26.4,73934.33,0.0,0.30033,0.00018,25.97247]
[1780151972554,26.4,73934.33,0.0,0.30033,0.00018,25.97247]
[1780151972655,26.4,73941.73,0.0,0.30164,0.00018,26.02602]
[1780151976137,26.4,73941.63,0.0,0.30162,0.00018,26.02535]
[1780151979911,26.4,73952.86,0.0,0.30361,0.00018,26.10604]
[1780151984915,26.4,73953.94,0.0,0.3038,0.00018,26.11353]
[1780151985574,26.4,73952.66,0.0,0.30357,0.00018,26.10431]
[1780151985584,26.4,73952.66,0.0,0.30357,0.00018,26.10431]
[1780151985678,26.4,73952.66,0.0,0.30357,0.00018,26.10431]
[1780151985753,26.4,73952.66,0.0,0.30357,0.00018,26.10431]
[1780151985824,26.4,73952.66,0.0,0.30357,0.00018,26.10431]
[1780151985964,26.4,73952.66,0.0,0.30357,0.00018,26.10431]
[1780151986007,26.4,73952.66,0.0,0.30357,0.00018,26.10431]
[1780151985828,26.4,73953.43,0.0,0.3037,0.00018,26.10977]
[1780151986213,26.4,73953.43,0.0,0.3037,0.00018,26.10977]
[1780151986736,26.4,73954.93,0.0,0.30397,0.00018,26.12045]
[1780151988485,26.4,73954.93,0.0,0.30397,0.00018,26.12039]
[1780151988748,26.4,73953.41,0.0,0.3037,0.00018,26.10946]
[1780151993779,26.4,73955.83,0.0,0.30412,0.00018,26.12653]
[1780151998814,26.4,73960.07,0.0,0.30486,0.00018,26.15651]
[1780152003851,26.4,73962.22,0.0,0.30524,0.00018,26.17143]
[1780152008888,26.39,73967.05,0.0,0.30609,0.00018,26.20539]
[1780152013923,26.39,73968.37,0.0,0.30631,0.00018,26.21451]
[1780152019965,26.39,73968.47,0.0,0.30632,0.00018,26.21494]
[1780152024339,26.39,73974.03,0.0,0.30731,0.00018,26.25406]
[1780152024377,26.39,73974.03,0.0,0.30731,0.00018,26.25406]
[1780152030039,26.39,73972.74,0.0,0.30707,0.00018,26.24449]
[1780152035092,26.39,73972.21,0.0,0.30695,0.00018,26.23726]
[1780152040110,26.39,73975.26,0.0,0.30748,0.00018,26.25844]
[1780152047225,26.38,73974.72,0.0,0.30736,0.00018,26.25389]
[1780152053490,26.38,73973.6,0.0,0.30715,0.00018,26.24561]
[1780152054696,26.38,73972.72,0.0,0.30699,0.00018,26.23921]
[1780152054813,26.38,73972.72,0.0,0.30699,0.00018,26.23921]
[1780152054898,26.38,73972.72,0.0,0.30699,0.00018,26.23921]
[1780152054962,26.38,73972.72,0.0,0.30699,0.00018,26.23921]
[1780152055116,26.38,73972.72,0.0,0.30699,0.00018,26.23921]
[1780152055062,26.38,73977.51,0.0,0.30784,0.00018,26.27293]
[1780152055216,26.38,73977.51,0.0,0.30784,0.00018,26.27293]
[1780152055318,26.38,73977.51,0.0,0.30784,0.00018,26.27293]
[1780152055366,26.38,73977.51,0.0,0.30784,0.00018,26.27293]
[1780152055519,26.38,73977.51,0.0,0.30784,0.00018,26.27293]
[1780152056056,26.38,73986.39,0.0,0.30943,0.00018,26.33519]
[1780152059325,26.38,73993.14,0.0,0.31062,0.00018,26.38177]
[1780152059528,26.38,73993.14,0.0,0.31061,0.00018,26.38155]
[1780152064456,26.38,73984.73,0.0,0.30909,0.00018,26.32192]
[1780152064507,26.38,73984.73,0.0,0.30909,0.00018,26.32192]
[1780152070322,26.37,73976.46,0.0,0.30758,0.00018,26.2628]
[1780152075357,26.37,73983.19,0.0,0.30877,0.00018,26.30939]
[1780152080392,26.37,73980.46,0.0,0.30826,0.00018,26.28939]
[1780152085429,26.36,73976.17,0.0,0.30747,0.00018,26.25843]
[1780152090464,26.36,73976.21,0.0,0.30746,0.00018,26.25801]
[1780152095498,26.36,73976.15,0.0,0.30741,0.00018,26.25374]
[1780152100534,26.35,73975.52,0.0,0.30728,0.00018,26.24855]
[1780152105568,26.35,73973.84,0.0,0.30696,0.00018,26.23594]
[1780152110605,26.35,73976.02,0.0,0.30733,0.00018,26.25058]
[1780152115640,26.35,73976.24,0.0,0.30735,0.00018,26.2513]
[1780152120675,26.34,73974.82,0.0,0.30707,0.00018,26.24048]
[1780152123896,26.34,73970.69,0.0,0.30633,0.00018,26.21094]
[1780152129438,26.34,73970.63,0.0,0.3063,0.00018,26.20974]
[1780152130161,26.34,73970.61,0.0,0.30629,0.00018,26.20955]
[1780152131087,26.34,73970.61,0.0,0.30629,0.00018,26.20955]
[1780152131113,26.34,73970.61,0.0,0.30629,0.00018,26.2095]
[1780152136139,26.34,73970.19,0.0,0.30621,0.00018,26.20632]
[1780152136801,26.34,73969.67,0.0,0.30612,0.00018,26.20258]
[1780152137169,26.34,73969.08,0.0,0.30601,0.00018,26.19834]
[1780152142182,26.34,73969.78,0.0,0.30613,0.00018,26.20317]
[1780152147195,26.34,73966.07,0.0,0.30546,0.00018,26.17661]
[1780152152203,26.34,73959.42,0.0,0.30426,0.00018,26.12574]
[1780152157231,26.33,73962.67,0.0,0.30483,0.00018,26.14879]
[1780152162266,26.33,73963.27,0.0,0.30493,0.00018,26.15289]
[1780152167275,26.33,73961.07,0.0,0.30454,0.00018,26.13713]
[1780152172283,26.33,73956.89,0.0,0.30379,0.00018,26.10709]
[1780152175664,26.33,73959.69,0.0,0.30429,0.00018,26.12715]
[1780152175712,26.33,73959.69,0.0,0.30429,0.00018,26.12715]
[1780152175728,26.33,73959.69,0.0,0.30429,0.00018,26.12715]
[1780152175906,26.33,73959.69,0.0,0.30429,0.00018,26.12715]
[1780152175940,26.33,73959.69,0.0,0.30429,0.00018,26.12715]
[1780152176249,26.33,73959.69,0.0,0.30429,0.00018,26.12715]
[1780152176070,26.33,73959.69,0.0,0.30429,0.00018,26.12714]
[1780152176289,26.33,73959.69,0.0,0.30429,0.00018,26.12714]
[1780152176548,26.33,73959.69,0.0,0.30429,0.00018,26.12714]
[1780152176585,26.33,73959.69,0.0,0.30429,0.00018,26.12714]
[1780152176878,26.33,73959.69,0.0,0.30429,0.00018,26.12714]
[1780152177077,26.33,73959.72,0.0,0.3043,0.00018,26.12735]
[1780152179106,26.33,73960.2,0.0,0.30438,0.00018,26.13077]
[1780152179160,26.33,73960.04,0.0,0.30435,0.00018,26.12962]
[1780152185133,26.33,73960.75,0.0,0.30448,0.00018,26.13464]
[1780152190169,26.33,73960.93,0.0,0.30451,0.00018,26.13588]
[1780152195204,26.33,73957.18,0.0,0.30384,0.00018,26.10904]
[1780152199233,26.33,73941.8,0.0,0.30111,0.00018,25.9983]
[1780152202737,26.34,73937.94,0.0,0.30044,0.00018,25.97073]
[1780152202807,26.34,73937.94,0.0,0.30044,0.00018,25.97073]
[1780152207308,26.34,73938.26,0.0,0.30052,0.00018,25.97386]
[1780152211512,26.34,73938.07,0.0,0.3005,0.00018,25.97291]
[1780152211594,26.34,73937.62,0.0,0.3004,0.00018,25.96665]
[1780152213176,26.34,73937.62,0.0,0.3004,0.00018,25.96665]
[1780152213238,26.34,73937.62,0.0,0.3004,0.00018,25.96665]
[1780152213306,26.34,73937.62,0.0,0.3004,0.00018,25.96665]
[1780152213248,26.34,73938.2,0.0,0.30051,0.00018,25.97094]
[1780152213389,26.34,73938.2,0.0,0.30051,0.00018,25.97094]
[1780152213710,26.34,73938.2,0.0,0.30051,0.00018,25.97094]
[1780152214237,26.34,73938.2,0.0,0.30051,0.00018,25.97094]
[1780152214278,26.34,73938.2,0.0,0.30051,0.00018,25.97094]
[1780152213803,26.34,73937.26,0.0,0.30034,0.00018,25.96411]
[1780152215602,26.34,73936.96,0.0,0.30029,0.00018,25.96193]
[1780152215643,26.34,73936.96,0.0,0.30029,0.00018,25.96193]
[1780152217282,26.34,73937.04,0.0,0.3003,0.00018,25.9626]
[1780152217341,26.34,73937.21,0.0,0.30033,0.00018,25.96391]
[1780152218282,26.34,73937.21,0.0,0.30033,0.00018,25.96391]
[1780152218329,26.34,73934.22,0.0,0.29981,0.00018,25.94226]
[1780152223474,26.34,73941.95,0.0,0.30119,0.00018,25.99902]
[1780152229445,26.35,73941.95,0.0,0.30121,0.00018,25.99974]
[1780152234480,26.35,73945.6,0.0,0.30187,0.00018,26.02666]
[1780152240327,26.35,73945.43,0.0,0.30185,0.00018,26.02578]
[1780152241231,26.35,73945.43,0.0,0.30185,0.00018,26.02578]
[1780152241363,26.35,73939.38,0.0,0.30079,0.00018,25.98235]
[1780152241511,26.35,73939.38,0.0,0.30079,0.00018,25.98235]
[1780152241562,26.35,73939.38,0.0,0.30079,0.00018,25.98235]
[1780152241849,26.35,73930.08,0.0,0.29915,0.00018,25.91482]
[1780152243700,26.35,73930.08,0.0,0.29915,0.00018,25.91489]
[1780152243750,26.35,73930.08,0.0,0.29915,0.00018,25.91489]
[1780152243777,26.35,73930.08,0.0,0.29915,0.00018,25.91489]
[1780152243854,26.35,73930.08,0.0,0.29915,0.00018,25.91489]
[1780152243875,26.35,73930.08,0.0,0.29915,0.00018,25.91489]
[1780152243905,26.35,73930.08,0.0,0.29915,0.00018,25.91489]
[1780152244037,26.35,73930.08,0.0,0.29915,0.00018,25.91489]
[1780152244086,26.35,73930.08,0.0,0.29915,0.00018,25.91489]
[1780152244276,26.35,73930.08,0.0,0.29915,0.00018,25.91489]
[1780152244330,26.35,73930.08,0.0,0.29915,0.00018,25.91489]
[1780152244309,26.35,73916.61,0.0,0.29678,0.00018,25.81636]
[1780152244512,26.35,73916.61,0.0,0.29678,0.00018,25.81636]
[1780152244581,26.35,73914.63,0.0,0.29643,0.00018,25.80193]
[1780152247622,26.35,73911.27,0.0,0.29585,0.00018,25.77751]
[1780152248314,26.35,73909.84,0.0,0.2956,0.00018,25.76714]
[1780152253384,26.36,73909.6,0.0,0.29558,0.00018,25.76629]
[1780152254326,26.36,73909.6,0.0,0.29558,0.00018,25.76629]
[1780152254398,26.36,73910.16,0.0,0.29569,0.00018,25.77061]
[1780152254620,26.36,73910.16,0.0,0.29569,0.00018,25.77078]
[1780152259951,26.36,73910.16,0.0,0.29569,0.00018,25.77078]
[1780152264190,26.36,73913.25,0.0,0.29627,0.00018,25.79488]
[1780152264233,26.36,73913.25,0.0,0.29627,0.00018,25.79488]
[1780152264271,26.36,73913.18,0.0,0.29626,0.00018,25.7945]
[1780152264395,26.36,73913.18,0.0,0.29626,0.00018,25.7945]
[1780152269727,26.37,73913.28,0.0,0.2963,0.00018,25.79607]
[1780152274276,26.37,73913.77,0.0,0.29637,0.00018,25.79681]
[1780152274332,26.37,73913.77,0.0,0.29637,0.00018,25.79681]
[1780152274306,26.37,73914.27,0.0,0.29647,0.00018,25.80076]
[1780152279795,26.37,73914.63,0.0,0.29655,0.00018,25.80422]
[1780152284830,26.37,73913.11,0.0,0.2963,0.00018,25.79378]
[1780152289865,26.38,73913.59,0.0,0.29641,0.00018,25.7981]
[1780152294421,26.38,73916.67,0.0,0.29696,0.00018,25.82132]
[1780152294468,26.38,73916.67,0.0,0.29696,0.00018,25.82132]
[1780152294634,26.38,73916.67,0.0,0.29696,0.00018,25.82132]
[1780152294901,26.38,73916.67,0.0,0.29696,0.00018,25.82145]
[1780152300373,26.38,73917.12,0.0,0.29705,0.00018,25.82502]
[1780152302366,26.38,73916.01,0.0,0.29687,0.00018,25.81746]
[1780152303351,26.38,73908.02,0.0,0.29548,0.00018,25.759]
[1780152304412,26.38,73908.02,0.0,0.29548,0.00018,25.75915]
[1780152304449,26.38,73908.02,0.0,0.29548,0.00018,25.75915]
[1780152304973,26.38,73908.02,0.0,0.29548,0.00018,25.7593]
[1780152305481,26.38,73908.02,0.0,0.29548,0.00018,25.7593]
[1780152305534,26.38,73908.02,0.0,0.29548,0.00018,25.7593]
[1780152306037,26.38,73906.84,0.0,0.29528,0.00018,25.75073]
[1780152308091,26.38,73903.71,0.0,0.29474,0.00018,25.72773]
[1780152308352,26.38,73893.23,0.0,0.2929,0.00017,25.65004]
[1780152313674,26.38,73893.03,0.0,0.29285,0.00017,25.64773]
[1780152318062,26.38,73880.34,0.0,0.29061,0.00017,25.5519]
[1780152319413,26.38,73880.34,0.0,0.29061,0.00017,25.5519]
[1780152320078,26.38,73877.87,0.0,0.29018,0.00017,25.53301]
[1780152323913,26.38,73874.45,0.0,0.28957,0.00017,25.50679]
[1780152323986,26.38,73874.45,0.0,0.28957,0.00017,25.50679]
[1780152330149,26.37,73868.29,0.0,0.28847,0.00017,25.45916]
[1780152333169,26.37,73856.87,0.0,0.28646,0.00017,25.36885]
[1780152334611,26.37,73857.44,0.0,0.28656,0.00017,25.3731]
[1780152335322,26.37,73857.44,0.0,0.28656,0.00017,25.3731]
[1780152335323,26.37,73853.22,0.0,0.28583,0.00017,25.34082]
[1780152339151,26.37,73853.18,0.0,0.28581,0.00017,25.34001]
[1780152339189,26.37,73853.18,0.0,0.28581,0.00017,25.34001]
[1780152344330,26.37,73848.03,0.0,0.2849,0.00017,25.29981]
[1780152346645,26.37,73847.67,0.0,0.28483,0.00017,25.29687]
[1780152347266,26.37,73842.82,0.0,0.28399,0.00017,25.25949]
[1780152352304,26.36,73840.02,0.0,0.28348,0.00017,25.23673]
[1780152357338,26.36,73836.84,0.0,0.2829,0.00017,25.21095]
[1780152360496,26.36,73836.32,0.0,0.2828,0.00017,25.20635]
[1780152361367,26.36,73836.32,0.0,0.28279,0.00017,25.20618]
[1780152366382,26.35,73842.34,0.0,0.28382,0.00017,25.25197]
[1780152371402,26.35,73845.28,0.0,0.28431,0.00017,25.27379]
[1780152376452,26.35,73846.78,0.0,0.28455,0.00017,25.28439]
[1780152381473,26.35,73847.26,0.0,0.28461,0.00017,25.28729]
[1780152384416,26.35,73857.21,0.0,0.28632,0.00017,25.36302]
[1780152389419,26.34,73854.76,0.0,0.28588,0.00017,25.34363]
[1780152394428,26.34,73854.22,0.0,0.28575,0.00017,25.33546]
[1780152399453,26.34,73851.8,0.0,0.28531,0.00017,25.31611]
[1780152404475,26.34,73852.71,0.0,0.28545,0.00017,25.32241]
[1780152409475,26.33,73858.7,0.0,0.28647,0.00017,25.36756]
[1780152414513,26.33,73864.97,0.0,0.28754,0.00017,25.41451]
[1780152419541,26.33,73865.53,0.0,0.28762,0.00017,25.41772]
[1780152424552,26.33,73863.48,0.0,0.28724,0.00017,25.40134]
[1780152429575,26.32,73861.57,0.0,0.28689,0.00017,25.38605]
[1780152434587,26.32,73860.82,0.0,0.28674,0.00017,25.3796]
[1780152439606,26.32,73859.81,0.0,0.28655,0.00017,25.37117]
[1780152444645,26.32,73858.31,0.0,0.28627,0.00017,25.35902]
[1780152449674,26.31,73857.47,0.0,0.28611,0.00017,25.35193]
[1780152454688,26.31,73861.69,0.0,0.28681,0.00017,25.38034]
[1780152459737,26.31,73861.49,0.0,0.28676,0.00017,25.37799]
[1780152464779,26.31,73860.81,0.0,0.28662,0.00017,25.37198]
[1780152469796,26.3,73865.96,0.0,0.28749,0.00017,25.41037]
[1780152474852,26.3,73865.92,0.0,0.28746,0.00017,25.4092]
[1780152479878,26.3,73866.92,0.0,0.28762,0.00017,25.41598]
[1780152484964,26.3,73870.24,0.0,0.28818,0.00017,25.44041]
[1780152489964,26.29,73874.86,0.0,0.28896,0.00017,25.4746]
[1780152494058,26.29,73881.39,0.0,0.29008,0.00017,25.52317]
[1780152494164,26.29,73881.39,0.0,0.29008,0.00017,25.52317]
[1780152494352,26.29,73881.39,0.0,0.29008,0.00017,25.52317]
[1780152494443,26.29,73881.39,0.0,0.29008,0.00017,25.52317]
[1780152494444,26.29,73885.54,0.0,0.2908,0.00017,25.55424]
[1780152495384,26.29,73896.06,0.0,0.29265,0.00018,25.63337]
[1780152498479,26.29,73900.34,0.0,0.2934,0.00018,25.66557]
[1780152499383,26.29,73900.34,0.0,0.2934,0.00018,25.66557]
[1780152499435,26.29,73900.52,0.0,0.29344,0.00018,25.66694]
[1780152505460,26.29,73904.1,0.0,0.29408,0.00018,25.69417]
[1780152511426,26.3,73903.85,0.0,0.29403,0.00018,25.68988]
[1780152515529,26.3,73913.51,0.0,0.29575,0.00018,25.76218]
[1780152520175,26.3,73918.75,0.0,0.29669,0.00018,25.80141]
[1780152520208,26.3,73918.75,0.0,0.29669,0.00018,25.80141]
[1780152520233,26.3,73918.75,0.0,0.29669,0.00018,25.80141]
[1780152520488,26.3,73921.97,0.0,0.29726,0.00018,25.82522]
[1780152525598,26.3,73925.98,0.0,0.29797,0.00018,25.85508]
[1780152525646,26.3,73925.81,0.0,0.29795,0.00018,25.85393]
[1780152531566,26.3,73924.96,0.0,0.29781,0.00018,25.84825]
[1780152536605,26.31,73927.01,0.0,0.29818,0.00018,25.86367]
[1780152539516,26.31,73926.7,0.0,0.29813,0.00018,25.86153]
[1780152539524,26.31,73926.7,0.0,0.29813,0.00018,25.86153]
[1780152539536,26.31,73926.7,0.0,0.29813,0.00018,25.86153]
[1780152539590,26.31,73926.7,0.0,0.29813,0.00018,25.86153]
[1780152539624,26.31,73926.5,0.0,0.2981,0.00018,25.86013]
[1780152539872,26.31,73926.5,0.0,0.2981,0.00018,25.86013]
[1780152539926,26.31,73926.5,0.0,0.2981,0.00018,25.86013]
[1780152540081,26.31,73926.5,0.0,0.2981,0.00018,25.86013]
[1780152540632,26.31,73927.33,0.0,0.29825,0.00018,25.86628]
[1780152542718,26.31,73926.79,0.0,0.29815,0.00018,25.86243]
[1780152542778,26.31,73926.79,0.0,0.29815,0.00018,25.86243]
[1780152543275,26.31,73926.79,0.0,0.29815,0.00018,25.86243]
[1780152543376,26.31,73926.41,0.0,0.29809,0.00018,25.85979]
[1780152544253,26.31,73926.41,0.0,0.29809,0.00018,25.85979]
[1780152544286,26.31,73926.41,0.0,0.29809,0.00018,25.85979]
[1780152544966,26.31,73926.07,0.0,0.29803,0.00018,25.85743]
[1780152545028,26.31,73926.07,0.0,0.29803,0.00018,25.85743]
[1780152545598,26.31,73926.07,0.0,0.29803,0.00018,25.85743]
[1780152545739,26.31,73925.89,0.0,0.29801,0.00018,25.85639]
[1780152546777,26.31,73916.98,0.0,0.29644,0.00018,25.79085]
[1780152549445,26.31,73912.34,0.0,0.29563,0.00018,25.75691]
[1780152549515,26.31,73912.34,0.0,0.29563,0.00018,25.75691]
[1780152549544,26.31,73909.95,0.0,0.29521,0.00018,25.73946]
[1780152553387,26.31,73907.76,0.0,0.29484,0.00018,25.72389]
[1780152553479,26.31,73907.76,0.0,0.29484,0.00018,25.72389]
[1780152553529,26.31,73907.76,0.0,0.29485,0.00018,25.7241]
[1780152554521,26.31,73907.76,0.0,0.29485,0.00018,25.7241]
[1780152554575,26.31,73907.76,0.0,0.29485,0.00018,25.7241]
[1780152554622,26.31,73906.8,0.0,0.29469,0.00018,25.71718]
[1780152558482,26.32,73898.49,0.0,0.29324,0.00018,25.65573]
[1780152558578,26.32,73899.11,0.0,0.29335,0.00018,25.66047]
[1780152559687,26.32,73898.87,0.0,0.29331,0.00018,25.65879]
[1780152559748,26.32,73898.87,0.0,0.29331,0.00018,25.65879]
[1780152560576,26.32,73896.45,0.0,0.29288,0.00018,25.64076]
[1780152565879,26.32,73895.48,0.0,0.29271,0.00018,25.6334]
[1780152572304,26.32,73896.84,0.0,0.29295,0.00018,25.64366]
[1780152572351,26.32,73896.84,0.0,0.29295,0.00018,25.64366]
[1780152572510,26.32,73896.84,0.0,0.29295,0.00018,25.64366]
[1780152572612,26.32,73897.81,0.0,0.2931,0.00018,25.64759]
[1780152577891,26.32,73902.5,0.0,0.29392,0.00018,25.68258]
[1780152583933,26.32,73901.66,0.0,0.29378,0.00018,25.67655]
[1780152588954,26.32,73898.91,0.0,0.2933,0.00018,25.65618]
[1780152595012,26.32,73901.73,0.0,0.29381,0.00018,25.67762]
[1780152600058,26.32,73903.53,0.0,0.29413,0.00018,25.69128]
[1780152605085,26.32,73904.04,0.0,0.29423,0.00018,25.69536]
[1780152610119,26.32,73901.17,0.0,0.29371,0.00018,25.67331]
[1780152615233,26.32,73899.63,0.0,0.29342,0.00018,25.66136]
[1780152615271,26.32,73899.63,0.0,0.29342,0.00018,25.66136]
[1780152615368,26.32,73900.89,0.0,0.29364,0.00018,25.67063]
[1780152620784,26.31,73895.43,0.0,0.29267,0.00018,25.62936]
[1780152621197,26.31,73890.13,0.0,0.29174,0.00017,25.58964]
[1780152624497,26.31,73888.24,0.0,0.29141,0.00017,25.57537]
[1780152624704,26.31,73888.24,0.0,0.29141,0.00017,25.57537]
[1780152624744,26.31,73882.68,0.0,0.29044,0.00017,25.53353]
[1780152625057,26.31,73882.68,0.0,0.29044,0.00017,25.53353]
[1780152630085,26.31,73878.24,0.0,0.28966,0.00017,25.50009]
[1780152635099,26.31,73877.4,0.0,0.2895,0.00017,25.49069]
[1780152635168,26.31,73877.4,0.0,0.2895,0.00017,25.49069]
[1780152635213,26.31,73877.4,0.0,0.2895,0.00017,25.49069]
[1780152635482,26.31,73877.4,0.0,0.2895,0.00017,25.49069]
[1780152635644,26.31,73876.13,0.0,0.28928,0.00017,25.48111]
[1780152637471,26.31,73872.45,0.0,0.28864,0.00017,25.45323]
[1780152637500,26.31,73872.45,0.0,0.28864,0.00017,25.45323]
[1780152642009,26.31,73870.07,0.0,0.28822,0.00017,25.43489]
[1780152651407,26.31,73872.04,0.0,0.28854,0.00017,25.44883]
[1780152656516,26.31,73871.34,0.0,0.2884,0.00017,25.44311]
[1780152661569,26.31,73872.53,0.0,0.2886,0.00017,25.4518]
[1780152667520,26.31,73881.12,0.0,0.29009,0.00017,25.51618]
[1780152672714,26.3,73881.31,0.0,0.29011,0.00017,25.51723]
[1780152678599,26.3,73873.74,0.0,0.28878,0.00017,25.45951]
[1780152683635,26.3,73875.53,0.0,0.28909,0.00017,25.47288]
[1780152688685,26.3,73876.68,0.0,0.28928,0.00017,25.48141]
[1780152693584,26.3,73877.29,0.0,0.28936,0.00017,25.48255]
[1780152693799,26.3,73877.27,0.0,0.28936,0.00017,25.48232]
[1780152699744,26.3,73871.17,0.0,0.28828,0.00017,25.43552]
[1780152704780,26.3,73863.68,0.0,0.28697,0.00017,25.37815]
[1780152709818,26.3,73861.38,0.0,0.28657,0.00017,25.36057]
[1780152714853,26.3,73858.76,0.0,0.28611,0.00017,25.34052]
[1780152720027,26.3,73857.8,0.0,0.28595,0.00017,25.3332]
[1780152723960,26.3,73859.2,0.0,0.28619,0.00017,25.34392]
[1780152724008,26.3,73859.2,0.0,0.28619,0.00017,25.34392]
[1780152730968,26.3,73854.63,0.0,0.28539,0.00017,25.30885]
[1780152736003,26.3,73852.24,0.0,0.28498,0.00017,25.29043]
[1780152741039,26.3,73845.63,0.0,0.28383,0.00017,25.23958]
[1780152746073,26.3,73840.46,0.0,0.28294,0.00017,25.19977]
[1780152751109,26.3,73841.77,0.0,0.28315,0.00017,25.20693]
[1780152756145,26.3,73843.35,0.0,0.28343,0.00017,25.21935]
[1780152761180,26.3,73842.44,0.0,0.28328,0.00017,25.21267]
[1780152766215,26.3,73842.1,0.0,0.28323,0.00017,25.2105]
[1780152772257,26.3,73844.17,0.0,0.28361,0.00017,25.22702]
[1780152777359,26.3,73847.02,0.0,0.28411,0.00017,25.24942]
[1780152782888,26.31,73847.66,0.0,0.28423,0.00017,25.25468]
[1780152790385,26.31,73849.34,0.0,0.28454,0.00017,25.26833]
[1780152797500,26.31,73849.61,0.0,0.2846,0.00017,25.27101]
[1780152803198,26.31,73854.51,0.0,0.28545,0.00017,25.30889]
[1780152808302,26.31,73855.26,0.0,0.28559,0.00017,25.3149]
[1780152815507,26.31,73854.64,0.0,0.28547,0.00017,25.30722]
[1780152820598,26.31,73853.16,0.0,0.28522,0.00017,25.29617]
[1780152826642,26.31,73852.96,0.0,0.28519,0.00017,25.29492]
[1780152831675,26.31,73851.84,0.0,0.285,0.00017,25.28657]
[1780152836711,26.31,73849.88,0.0,0.28467,0.00017,25.27178]
[1780152841746,26.32,73850.13,0.0,0.28472,0.00017,25.27402]
[1780152846781,26.32,73850.58,0.0,0.28481,0.00017,25.27784]
[1780152851816,26.32,73851.59,0.0,0.28499,0.00017,25.2859]
[1780152857922,26.32,73851.6,0.0,0.285,0.00017,25.28632]
[1780152863902,26.32,73853.61,0.0,0.28535,0.00017,25.30202]
[1780152868936,26.32,73850.44,0.0,0.28481,0.00017,25.27788]
[1780152873970,26.32,73849.05,0.0,0.28455,0.00017,25.26422]
[1780152885048,26.32,73845.87,0.0,0.28401,0.00017,25.24024]
[1780152893104,26.32,73841.37,0.0,0.28325,0.00017,25.20608]
[1780152898202,26.32,73840.4,0.0,0.28309,0.00017,25.19888]
[1780152903690,26.33,73839.5,0.0,0.28294,0.00017,25.19216]
[1780152909217,26.33,73842.25,0.0,0.28341,0.00017,25.21349]
[1780152914253,26.33,73842.88,0.0,0.28353,0.00017,25.21861]
[1780152919287,26.33,73844.86,0.0,0.28387,0.00017,25.234]
[1780152924322,26.33,73845.21,0.0,0.28393,0.00017,25.23666]
[1780152929357,26.33,73845.57,0.0,0.284,0.00017,25.23945]
[1780152933386,26.33,73837.52,0.0,0.28259,0.00017,25.1744]
[1780152938482,26.33,73836.66,0.0,0.28246,0.00017,25.16835]
[1780152944381,26.33,73838.1,0.0,0.28272,0.00017,25.18002]
[1780152949559,26.33,73839.31,0.0,0.28294,0.00017,25.19002]
[1780152952246,26.33,73840.24,0.0,0.28311,0.00017,25.19741]
[1780152952366,26.33,73840.24,0.0,0.28311,0.00017,25.19741]
[1780152952373,26.33,73840.24,0.0,0.28311,0.00017,25.19741]
[1780152952521,26.33,73840.24,0.0,0.28311,0.00017,25.19741]
[1780152952579,26.33,73840.24,0.0,0.28311,0.00017,25.19741]
[1780152952641,26.33,73840.24,0.0,0.28311,0.00017,25.19741]
[1780152952832,26.33,73840.24,0.0,0.28311,0.00017,25.19741]
[1780152952858,26.33,73840.24,0.0,0.28311,0.00017,25.19741]
[1780152952928,26.33,73850.64,0.0,0.28491,0.00017,25.27751]
[1780152953100,26.33,73850.64,0.0,0.28491,0.00017,25.27751]
[1780152953733,26.33,73850.64,0.0,0.28491,0.00017,25.27751]
[1780152953753,26.33,73850.64,0.0,0.28491,0.00017,25.27751]
[1780152953903,26.33,73850.64,0.0,0.28491,0.00017,25.27751]
[1780152953975,26.33,73855.59,0.0,0.28577,0.00017,25.31534]
[1780152956412,26.33,73853.32,0.0,0.28537,0.00017,25.29776]
[1780152956722,26.33,73852.62,0.0,0.28525,0.00017,25.29239]
[1780152962588,26.33,73852.14,0.0,0.28516,0.00017,25.28859]
[1780152966142,26.33,73851.89,0.0,0.28511,0.00017,25.28663]
[1780152966181,26.33,73851.89,0.0,0.28511,0.00017,25.28663]
[1780152972806,26.33,73852.22,0.0,0.28517,0.00017,25.28905]
[1780152978917,26.33,73852.12,0.0,0.28515,0.00017,25.28806]
[1780152984956,26.33,73851.75,0.0,0.28508,0.00017,25.28496]
[1780152987563,26.33,73850.28,0.0,0.28482,0.00017,25.27361]
[1780152988016,26.33,73851.11,0.0,0.28496,0.00017,25.2799]
[1780152994818,26.33,73851.83,0.0,0.28505,0.00017,25.28162]
[1780152999921,26.33,73852.18,0.0,0.2851,0.00017,25.28384]
[1780153005896,26.33,73853.47,0.0,0.28531,0.00017,25.29314]
[1780153010930,26.32,73852.19,0.0,0.28508,0.00017,25.28283]
[1780153015965,26.32,73852.23,0.0,0.28507,0.00017,25.28265]
[1780153023015,26.32,73852.51,0.0,0.28511,0.00017,25.28411]
[1780153029057,26.32,73853.06,0.0,0.28519,0.00017,25.28772]
[1780153035099,26.32,73852.92,0.0,0.28515,0.00017,25.28607]
[1780153040714,26.32,73852.35,0.0,0.28504,0.00017,25.28144]
[1780153046177,26.31,73852.53,0.0,0.28506,0.00017,25.28226]
[1780153051212,26.31,73852.67,0.0,0.28506,0.00017,25.27986]
[1780153056245,26.31,73852.9,0.0,0.28509,0.00017,25.28132]
[1780153061282,26.31,73853.14,0.0,0.28513,0.00017,25.2829]
[1780153067096,26.31,73852.33,0.0,0.28498,0.00017,25.27655]
[1780153073366,26.31,73852.07,0.0,0.28493,0.00017,25.27422]
[1780153078402,26.31,73849.88,0.0,0.28455,0.00017,25.25728]
[1780153083437,26.31,73849.65,0.0,0.28451,0.00017,25.25547]
[1780153089478,26.31,73850.45,0.0,0.28464,0.00017,25.26149]
[1780153097534,26.31,73850.71,0.0,0.28468,0.00017,25.26316]
[1780153102569,26.31,73851.04,0.0,0.28473,0.00017,25.26544]
[1780153107604,26.31,73851.77,0.0,0.28485,0.00017,25.27074]
[1780153112639,26.31,73851.78,0.0,0.28483,0.00017,25.2674]
[1780153117676,26.3,73852.67,0.0,0.28498,0.00017,25.27399]
[1780153123878,26.3,73852.38,0.0,0.28492,0.00017,25.27164]
[1780153124016,26.3,73852.38,0.0,0.28492,0.00017,25.27164]
[1780153124069,26.3,73852.38,0.0,0.28492,0.00017,25.27164]
[1780153124136,26.3,73852.38,0.0,0.28492,0.00017,25.27164]
[1780153124235,26.3,73852.38,0.0,0.28492,0.00017,25.27152]
[1780153124279,26.3,73852.38,0.0,0.28492,0.00017,25.27152]
[1780153124341,26.3,73852.38,0.0,0.28492,0.00017,25.27152]
[1780153124566,26.3,73852.38,0.0,0.28492,0.00017,25.27152]
[1780153125071,26.3,73852.69,0.0,0.28497,0.00017,25.27383]
[1780153126770,26.3,73852.69,0.0,0.28497,0.00017,25.27376]
[1780153126955,26.3,73854.01,0.0,0.2852,0.00017,25.28381]
[1780153133788,26.3,73853.84,0.0,0.28516,0.00017,25.28197]
[1780153138822,26.3,73853.31,0.0,0.28506,0.00017,25.2775]
[1780153144865,26.3,73852.79,0.0,0.28495,0.00017,25.27302]
[1780153149900,26.3,73852.7,0.0,0.28493,0.00017,25.2719]
[1780153157957,26.3,73852.71,0.0,0.28491,0.00017,25.27126]
[1780153162998,26.29,73854.6,0.0,0.28523,0.00017,25.28531]
[1780153168031,26.29,73858.63,0.0,0.28592,0.00017,25.31573]
[1780153173067,26.29,73859.28,0.0,0.286,0.00017,25.31705]
[1780153178101,26.29,73861.11,0.0,0.28631,0.00017,25.33057]
[1780153183136,26.29,73862.18,0.0,0.28648,0.00017,25.33825]
[1780153190186,26.29,73862.87,0.0,0.28658,0.00017,25.34282]
[1780153201273,26.28,73865.05,0.0,0.28694,0.00017,25.35836]
[1780153206324,26.28,73872.17,0.0,0.28816,0.00017,25.41196]
[1780153208298,26.28,73877.25,0.0,0.28905,0.00017,25.45035]
[1780153208339,26.28,73877.25,0.0,0.28905,0.00017,25.45035]
[1780153210350,26.28,73865.18,0.0,0.28693,0.00017,25.35821]
[1780153215387,26.28,73866.78,0.0,0.28721,0.00017,25.3702]
[1780153221497,26.28,73867.31,0.0,0.28729,0.00017,25.37379]
[1780153228478,26.27,73869.96,0.0,0.28773,0.00017,25.39312]
[1780153233514,26.27,73871.3,0.0,0.28793,0.00017,25.39964]
[1780153235763,26.27,73870.62,0.0,0.28781,0.00017,25.39447]
[1780153235842,26.27,73870.62,0.0,0.28781,0.00017,25.39447]
[1780153235984,26.27,73870.62,0.0,0.28781,0.00017,25.39447]
[1780153236049,26.27,73870.62,0.0,0.28781,0.00017,25.39447]
[1780153236185,26.27,73870.62,0.0,0.28781,0.00017,25.39447]
[1780153236318,26.27,73870.62,0.0,0.28781,0.00017,25.39447]
[1780153236359,26.27,73871.15,0.0,0.2879,0.00017,25.3983]
[1780153236555,26.27,73871.15,0.0,0.2879,0.00017,25.3983]
[1780153236613,26.27,73871.15,0.0,0.2879,0.00017,25.3983]
[1780153236817,26.27,73871.15,0.0,0.2879,0.00017,25.3983]
[1780153237238,26.27,73871.47,0.0,0.28795,0.00017,25.40063]
[1780153238189,26.27,73871.47,0.0,0.28795,0.00017,25.40063]
[1780153238241,26.27,73873.83,0.0,0.28836,0.00017,25.41847]
[1780153245064,26.27,73875.14,0.0,0.28858,0.00017,25.42789]
[1780153250633,26.27,73874.53,0.0,0.28845,0.00017,25.42211]
[1780153255668,26.26,73873.53,0.0,0.28825,0.00017,25.41382]
[1780153260702,26.26,73877.15,0.0,0.28887,0.00017,25.44055]
[1780153266384,26.26,73878.51,0.0,0.28909,0.00017,25.45016]
[1780153272532,26.25,73879.42,0.0,0.28922,0.00017,25.45577]
[1780153280843,26.25,73878.72,0.0,0.28905,0.00017,25.44881]
[1780153285881,26.25,73880.29,0.0,0.28932,0.00017,25.46023]
[1780153290913,26.25,73877.3,0.0,0.28878,0.00017,25.43697]
[1780153295947,26.24,73874.83,0.0,0.28832,0.00017,25.41449]
[1780153302049,26.24,73870.65,0.0,0.28757,0.00017,25.38201]
[1780153308034,26.24,73868.48,0.0,0.28718,0.00017,25.36481]
[1780153313071,26.24,73866.54,0.0,0.28683,0.00017,25.34946]
[1780153320121,26.24,73860.59,0.0,0.28578,0.00017,25.30337]
[1780153326163,26.24,73857.17,0.0,0.28518,0.00017,25.27681]
[1780153331197,26.24,73842.46,0.0,0.28262,0.00017,25.16298]
[1780153336383,26.24,73842.05,0.0,0.28255,0.00017,25.15979]
[1780153342336,26.24,73846.24,0.0,0.28327,0.00017,25.19229]
[1780153347796,26.24,73849.73,0.0,0.28388,0.00017,25.21937]
[1780153353358,26.24,73848.47,0.0,0.28365,0.00017,25.20663]
[1780153358389,26.24,73849.04,0.0,0.28375,0.00017,25.21121]
[1780153363423,26.24,73849.43,0.0,0.28382,0.00017,25.21434]
[1780153368462,26.24,73849.26,0.0,0.28379,0.00017,25.21311]
[1780153373493,26.24,73843.03,0.0,0.28272,0.00017,25.16507]
[1780153378529,26.24,73840.25,0.0,0.28224,0.00017,25.14378]
[1780153384271,26.24,73836.55,0.0,0.28161,0.00017,25.11536]
[1780153389614,26.24,73837.7,0.0,0.28181,0.00017,25.12447]
[1780153395385,26.24,73834.44,0.0,0.28125,0.00017,25.09903]
[1780153400095,26.24,73836.61,0.0,0.28162,0.00017,25.11593]
[1780153400166,26.24,73836.61,0.0,0.28162,0.00017,25.11593]
[1780153400515,26.24,73837.38,0.0,0.28175,0.00017,25.12192]
[1780153402323,26.24,73837.38,0.0,0.28175,0.00017,25.12193]
[1780153402389,26.24,73837.38,0.0,0.28175,0.00017,25.12193]
[1780153407740,26.24,73832.33,0.0,0.28089,0.00017,25.08283]
[1780153412829,26.24,73831.33,0.0,0.2807,0.00017,25.07203]
[1780153418775,26.24,73830.36,0.0,0.28053,0.00017,25.06461]
[1780153423939,26.24,73829.23,0.0,0.28035,0.00017,25.05606]
[1780153424055,26.24,73829.23,0.0,0.28035,0.00017,25.05606]
[1780153424277,26.24,73829.23,0.0,0.28035,0.00017,25.05606]
[1780153424384,26.24,73829.23,0.0,0.28035,0.00017,25.05606]
[1780153424520,26.24,73829.23,0.0,0.28035,0.00017,25.05606]
[1780153424602,26.24,73829.61,0.0,0.28041,0.00017,25.05907]
[1780153424738,26.24,73829.61,0.0,0.28041,0.00017,25.05907]
[1780153424802,26.24,73829.61,0.0,0.28041,0.00017,25.05907]
[1780153425046,26.24,73829.61,0.0,0.28041,0.00017,25.05907]
[1780153425144,26.24,73829.77,0.0,0.28044,0.00017,25.0603]
[1780153428357,26.24,73829.77,0.0,0.28044,0.00017,25.0603]
[1780153428405,26.24,73829.77,0.0,0.28044,0.00017,25.0603]
[1780153428566,26.24,73829.91,0.0,0.28046,0.00017,25.06127]
[1780153432820,26.24,73832.84,0.0,0.28096,0.00017,25.08388]
[1780153432937,26.24,73832.84,0.0,0.28096,0.00017,25.08388]
[1780153432952,26.24,73832.84,0.0,0.28096,0.00017,25.08388]
[1780153433008,26.24,73832.84,0.0,0.28096,0.00017,25.08388]
[1780153433285,26.24,73832.84,0.0,0.28096,0.00017,25.08388]
[1780153433589,26.24,73835.42,0.0,0.2814,0.00017,25.10386]
[1780153436800,26.24,73834.92,0.0,0.28131,0.00017,25.09975]
[1780153436842,26.24,73834.92,0.0,0.28131,0.00017,25.09975]
[1780153437003,26.24,73834.43,0.0,0.28122,0.00017,25.09571]
[1780153443042,26.24,73827.67,0.0,0.28004,0.00017,25.04235]
[1780153449028,26.24,73821.85,0.0,0.27903,0.00017,24.99648]
[1780153449877,26.24,73821.85,0.0,0.27903,0.00017,24.99648]
[1780153451734,26.24,73820.74,0.0,0.27884,0.00017,24.98769]
[1780153456778,26.24,73821.53,0.0,0.27897,0.00017,24.99371]
[1780153458277,26.24,73821.93,0.0,0.27904,0.00017,24.9968]
[1780153464353,26.24,73819.69,0.0,0.27865,0.00017,24.97897]
[1780153465211,26.24,73819.57,0.0,0.27863,0.00017,24.978]
[1780153465253,26.24,73819.57,0.0,0.27863,0.00017,24.978]
[1780153465272,26.23,73810.1,0.0,0.277,0.00017,24.90342]
[1780153468105,26.24,73803.36,0.0,0.27584,0.00017,24.85026]
[1780153468155,26.24,73803.36,0.0,0.27584,0.00017,24.85026]
[1780153468312,26.24,73803.36,0.0,0.27584,0.00017,24.85026]
[1780153468318,26.24,73810.57,0.0,0.27708,0.00017,24.90723]
[1780153470077,26.24,73810.57,0.0,0.27708,0.00017,24.90721]
[1780153470535,26.24,73809.1,0.0,0.27683,0.00017,24.89558]
[1780153476218,26.23,73808.12,0.0,0.27664,0.00017,24.8845]
[1780153482261,26.23,73807.1,0.0,0.27646,0.00017,24.87621]
[1780153488305,26.23,73804.35,0.0,0.27598,0.00017,24.85422]
[1780153493401,26.23,73797.28,0.0,0.27477,0.00017,24.79812]
[1780153498913,26.23,73797.25,0.0,0.27476,0.00017,24.79797]
[1780153505421,26.23,73797.86,0.0,0.27488,0.00017,24.80313]
[1780153510457,26.23,73805.5,0.0,0.27619,0.00017,24.86376]
[1780153515493,26.23,73800.04,0.0,0.27525,0.00017,24.82045]
[1780153520527,26.23,73797.57,0.0,0.27483,0.00017,24.80097]
[1780153525563,26.24,73798.65,0.0,0.27502,0.00017,24.80969]
[1780153533686,26.23,73799.32,0.0,0.27511,0.00017,24.81159]
[1780153543690,26.23,73799.51,0.0,0.27514,0.00017,24.81294]
[1780153548724,26.23,73802.84,0.0,0.27571,0.00017,24.83927]
[1780153553826,26.23,73807.25,0.0,0.27646,0.00017,24.87424]
[1780153559965,26.23,73807.25,0.0,0.27646,0.00017,24.87429]
[1780153565844,26.23,73809.39,0.0,0.27683,0.00017,24.89098]
[1780153573088,26.23,73808.72,0.0,0.27671,0.00017,24.88555]
[1780153578439,26.23,73808.97,0.0,0.27675,0.00017,24.88733]
[1780153584036,26.23,73804.44,0.0,0.27597,0.00017,24.85159]
[1780153590012,26.23,73806.25,0.0,0.27629,0.00017,24.86609]
[1780153595049,26.23,73809.22,0.0,0.27678,0.00017,24.88648]
[1780153600083,26.23,73810.25,0.0,0.27696,0.00017,24.89465]
[1780153605119,26.23,73810.4,0.0,0.27698,0.00017,24.8959]
[1780153608293,26.23,73810.65,0.0,0.27703,0.00017,24.89789]
[1780153608333,26.23,73810.65,0.0,0.27703,0.00017,24.89789]
[1780153608449,26.23,73810.65,0.0,0.27703,0.00017,24.89789]
[1780153608538,26.23,73810.65,0.0,0.27703,0.00017,24.89789]
[1780153608637,26.23,73810.65,0.0,0.27703,0.00017,24.89789]
[1780153608764,26.23,73810.65,0.0,0.27703,0.00017,24.89789]
[1780153608665,26.23,73804.36,0.0,0.27595,0.00017,24.84821]
[1780153608837,26.23,73804.36,0.0,0.27595,0.00017,24.84821]
[1780153608980,26.23,73804.36,0.0,0.27595,0.00017,24.84821]
[1780153609715,26.23,73795.5,0.0,0.27443,0.00017,24.77787]
[1780153612168,26.23,73808.62,0.0,0.27668,0.00017,24.88192]
[1780153613572,26.23,73808.62,0.0,0.27668,0.00017,24.88192]
[1780153613618,26.23,73808.62,0.0,0.27668,0.00017,24.88192]
[1780153613779,26.23,73808.95,0.0,0.27674,0.00017,24.88455]
[1780153619216,26.23,73806.78,0.0,0.27637,0.00017,24.86754]
[1780153624316,26.23,73811.07,0.0,0.2771,0.00017,24.90135]
[1780153630294,26.23,73810.67,0.0,0.27702,0.00017,24.89773]
[1780153638350,26.23,73811.0,0.0,0.27706,0.00017,24.89964]
[1780153644458,26.23,73806.45,0.0,0.27627,0.00017,24.86317]
[1780153650433,26.23,73804.52,0.0,0.27593,0.00017,24.84739]
[1780153655470,26.23,73803.55,0.0,0.27573,0.00017,24.83615]
[1780153660505,26.23,73795.7,0.0,0.27439,0.00017,24.77362]
[1780153669567,26.23,73796.2,0.0,0.27447,0.00017,24.77752]
[1780153674668,26.23,73800.21,0.0,0.27516,0.00017,24.80934]
[1780153680643,26.23,73799.74,0.0,0.27507,0.00017,24.80556]
[1780153685678,26.23,73800.93,0.0,0.27528,0.00017,24.81508]
[1780153691721,26.23,73802.1,0.0,0.27548,0.00017,24.82439]
[1780153696755,26.23,73808.77,0.0,0.27662,0.00017,24.87721]
[1780153701791,26.23,73811.16,0.0,0.27703,0.00017,24.89579]
[1780153706825,26.22,73809.65,0.0,0.27676,0.00017,24.88352]
[1780153714887,26.22,73807.97,0.0,0.27644,0.00017,24.86645]
[1780153725019,26.22,73805.44,0.0,0.27599,0.00017,24.84586]
[1780153730995,26.22,73802.92,0.0,0.27555,0.00017,24.82562]
[1780153737000,26.22,73803.04,0.0,0.27557,0.00017,24.82631]
[1780153744555,26.22,73803.04,0.0,0.27556,0.00017,24.826]
[1780153750133,26.22,73802.43,0.0,0.27545,0.00017,24.82072]
[1780153755230,26.22,73802.55,0.0,0.27546,0.00017,24.82149]
[1780153757529,26.22,73802.55,0.0,0.27546,0.00017,24.82145]
[1780153757659,26.22,73802.55,0.0,0.27546,0.00017,24.82145]
[1780153757709,26.22,73802.55,0.0,0.27546,0.00017,24.82145]
[1780153757872,26.22,73802.55,0.0,0.27546,0.00017,24.82145]
[1780153757921,26.22,73802.55,0.0,0.27546,0.00017,24.82145]
[1780153757717,26.22,73799.39,0.0,0.27492,0.00017,24.79634]
[1780153758100,26.22,73799.39,0.0,0.27492,0.00017,24.79634]
[1780153758164,26.22,73799.39,0.0,0.27492,0.00017,24.79634]
[1780153758316,26.22,73799.39,0.0,0.27492,0.00017,24.79634]
[1780153758355,26.22,73797.03,0.0,0.27452,0.00017,24.77757]
[1780153762795,26.22,73795.93,0.0,0.27433,0.00017,24.76887]
[1780153762896,26.22,73796.89,0.0,0.27449,0.00017,24.77653]
[1780153765203,26.22,73802.7,0.0,0.27549,0.00017,24.82267]
[1780153765259,26.22,73802.7,0.0,0.27549,0.00017,24.82267]
[1780153771281,26.22,73805.52,0.0,0.27594,0.00017,24.84141]
[1780153783360,26.21,73804.83,0.0,0.27581,0.00017,24.83521]
[1780153787355,26.21,73806.87,0.0,0.27616,0.00017,24.85126]
[1780153787888,26.21,73808.26,0.0,0.2764,0.00017,24.86228]
[1780153792903,26.21,73806.88,0.0,0.27616,0.00017,24.85135]
[1780153797965,26.21,73802.13,0.0,0.27534,0.00017,24.81371]
[1780153802969,26.21,73804.98,0.0,0.27583,0.00017,24.83617]
[1780153808016,26.21,73812.68,0.0,0.27715,0.00017,24.89691]
[1780153813041,26.21,73814.24,0.0,0.27741,0.00017,24.909]
[1780153818065,26.21,73816.62,0.0,0.27782,0.00017,24.92758]
[1780153820367,26.21,73817.39,0.0,0.27794,0.00017,24.93346]
[1780153820390,26.21,73817.39,0.0,0.27794,0.00017,24.93346]
[1780153820398,26.21,73817.39,0.0,0.27794,0.00017,24.93346]
[1780153820494,26.21,73817.39,0.0,0.27794,0.00017,24.93346]
[1780153820631,26.21,73817.39,0.0,0.27794,0.00017,24.93346]
[1780153820698,26.21,73817.39,0.0,0.27794,0.00017,24.93346]
[1780153820909,26.21,73817.39,0.0,0.27794,0.00017,24.93346]
[1780153820938,26.21,73817.39,0.0,0.27794,0.00017,24.93346]
[1780153821004,26.21,73817.84,0.0,0.27802,0.00017,24.93691]
[1780153821359,26.21,73817.84,0.0,0.27802,0.00017,24.93691]
[1780153823274,26.21,73817.84,0.0,0.27802,0.00017,24.93682]
[1780153823776,26.21,73818.15,0.0,0.27807,0.00017,24.93914]
[1780153830705,26.21,73818.55,0.0,0.27813,0.00017,24.94212]
[1780153831902,26.21,73823.03,0.0,0.2789,0.00017,24.97728]
[1780153831933,26.21,73823.03,0.0,0.2789,0.00017,24.97728]
[1780153831949,26.21,73823.03,0.0,0.2789,0.00017,24.97728]
[1780153831995,26.21,73823.03,0.0,0.2789,0.00017,24.97728]
[1780153831940,26.21,73825.79,0.0,0.27936,0.00017,24.99569]
[1780153832162,26.21,73825.79,0.0,0.27936,0.00017,24.99569]
[1780153832710,26.21,73825.79,0.0,0.27936,0.00017,24.99561]
[1780153833930,26.21,73825.79,0.0,0.27936,0.00017,24.99561]
[1780153833990,26.21,73826.2,0.0,0.27943,0.00017,24.99874]
[1780153839314,26.21,73825.09,0.0,0.27923,0.00017,24.98962]
[1780153845748,26.21,73826.65,0.0,0.27948,0.00017,25.00131]
[1780153851024,26.2,73823.33,0.0,0.2789,0.00017,24.97479]
[1780153854420,26.2,73822.52,0.0,0.27875,0.00017,24.96816]
[1780153854483,26.2,73822.52,0.0,0.27875,0.00017,24.96816]
[1780153854680,26.2,73822.52,0.0,0.27875,0.00017,24.96816]
[1780153854753,26.2,73822.52,0.0,0.27875,0.00017,24.96816]
[1780153854912,26.2,73822.52,0.0,0.27875,0.00017,24.96816]
[1780153855013,26.2,73822.28,0.0,0.27871,0.00017,24.96621]
[1780153856420,26.2,73822.28,0.0,0.27871,0.00017,24.96616]
[1780153856535,26.2,73822.28,0.0,0.27871,0.00017,24.96616]
[1780153863835,26.2,73823.76,0.0,0.27897,0.00017,24.97801]
[1780153863860,26.2,73823.76,0.0,0.27897,0.00017,24.97801]
[1780153863984,26.2,73824.66,0.0,0.27913,0.00017,24.98523]
[1780153869035,26.2,73830.3,0.0,0.28011,0.00017,25.02956]
[1780153870543,26.21,73832.6,0.0,0.2805,0.00017,25.04757]
[1780153875617,26.2,73834.26,0.0,0.28079,0.00017,25.06051]
[1780153878490,26.21,73838.99,0.0,0.28161,0.00017,25.09749]
[1780153878614,26.21,73838.99,0.0,0.28161,0.00017,25.09749]
[1780153878635,26.21,73838.99,0.0,0.28161,0.00017,25.09749]
[1780153878809,26.21,73838.99,0.0,0.28161,0.00017,25.09749]
[1780153878910,26.21,73838.99,0.0,0.28161,0.00017,25.09749]
[1780153879052,26.21,73838.99,0.0,0.28161,0.00017,25.09749]
[1780153879036,26.21,73840.06,0.0,0.2818,0.00017,25.10583]
[1780153883270,26.2,73843.61,0.0,0.28241,0.00017,25.13324]
[1780153883356,26.2,73843.61,0.0,0.28241,0.00017,25.13324]
[1780153884072,26.2,73843.61,0.0,0.28241,0.00017,25.13315]
[1780153889107,26.2,73843.7,0.0,0.28241,0.00017,25.13344]
[1780153894143,26.2,73846.9,0.0,0.28294,0.00017,25.15486]
[1780153899178,26.2,73847.3,0.0,0.28301,0.00017,25.15771]
[1780153903657,26.2,73847.89,0.0,0.28311,0.00017,25.16211]
[1780153903777,26.2,73847.89,0.0,0.28311,0.00017,25.16211]
[1780153903782,26.2,73847.89,0.0,0.28311,0.00017,25.16211]
[1780153903901,26.2,73847.89,0.0,0.28311,0.00017,25.16211]
[1780153904020,26.2,73847.89,0.0,0.28311,0.00017,25.16211]
[1780153904064,26.2,73847.94,0.0,0.28311,0.00017,25.16245]
[1780153904492,26.2,73847.94,0.0,0.28311,0.00017,25.16245]
[1780153904565,26.2,73847.94,0.0,0.28311,0.00017,25.16245]
[1780153904674,26.2,73847.94,0.0,0.28311,0.00017,25.16245]
[1780153904680,26.2,73847.94,0.0,0.28311,0.00017,25.16245]
[1780153904756,26.2,73847.94,0.0,0.28311,0.00017,25.16245]
[1780153904870,26.2,73847.95,0.0,0.28311,0.00017,25.16247]
[1780153906283,26.2,73857.34,0.0,0.28474,0.00017,25.23495]
[1780153908477,26.2,73857.34,0.0,0.28474,0.00017,25.23489]
[1780153908547,26.2,73857.34,0.0,0.28474,0.00017,25.23489]
[1780153908713,26.2,73857.17,0.0,0.28471,0.00017,25.23352]
[1780153914283,26.2,73857.12,0.0,0.28469,0.00017,25.23273]
[1780153918301,26.2,73858.34,0.0,0.2849,0.00017,25.2419]
[1780153920646,26.2,73860.61,0.0,0.28529,0.00017,25.25921]
[1780153920662,26.2,73860.61,0.0,0.28529,0.00017,25.25921]
[1780153923569,26.2,73868.93,0.0,0.28674,0.00017,25.32278]
[1780153923649,26.2,73870.37,0.0,0.28699,0.00017,25.33366]
[1780153929390,26.19,73876.14,0.0,0.28797,0.00018,25.37664]
[1780153935432,26.19,73875.72,0.0,0.28787,0.00018,25.37247]
[1780153939852,26.19,73860.39,0.0,0.28518,0.00017,25.25443]
[1780153945503,26.19,73858.79,0.0,0.2849,0.00017,25.2419]
[1780153949814,26.19,73868.0,0.0,0.2865,0.00017,25.31257]
[1780153953666,26.19,73870.3,0.0,0.28688,0.00017,25.32687]
[1780153953743,26.19,73870.3,0.0,0.28688,0.00017,25.32687]
[1780153953876,26.19,73870.3,0.0,0.28688,0.00017,25.32687]
[1780153953977,26.19,73870.3,0.0,0.28688,0.00017,25.32687]
[1780153954056,26.19,73870.3,0.0,0.28688,0.00017,25.32687]
[1780153954072,26.19,73871.49,0.0,0.28709,0.00017,25.33591]
[1780153954204,26.19,73871.49,0.0,0.28709,0.00017,25.33591]
[1780153954268,26.19,73871.49,0.0,0.28709,0.00017,25.33591]
[1780153954412,26.19,73871.49,0.0,0.28709,0.00017,25.33591]
[1780153954479,26.19,73871.49,0.0,0.28709,0.00017,25.33591]
[1780153954613,26.19,73871.49,0.0,0.28709,0.00017,25.33591]
[1780153954669,26.19,73871.23,0.0,0.28704,0.00017,25.33385]
[1780153957551,26.19,73871.0,0.0,0.287,0.00017,25.33194]
[1780153957588,26.19,73870.83,0.0,0.28696,0.00017,25.33056]
[1780153962622,26.18,73871.99,0.0,0.28716,0.00017,25.33905]
[1780153967660,26.18,73871.92,0.0,0.28713,0.00017,25.33806]
[1780153972692,26.18,73871.82,0.0,0.28711,0.00017,25.33688]
[1780153977727,26.18,73871.14,0.0,0.28698,0.00017,25.33128]
[1780153982796,26.18,73869.11,0.0,0.28661,0.00017,25.31533]
[1780153987797,26.18,73866.59,0.0,0.28616,0.00017,25.29552]
[1780153992832,26.18,73860.85,0.0,0.28515,0.00017,25.25109]
[1780153997866,26.18,73866.47,0.0,0.28613,0.00017,25.29407]
[1780154002902,26.17,73866.99,0.0,0.28621,0.00017,25.29764]
[1780154007936,26.17,73868.13,0.0,0.2864,0.00017,25.30589]
[1780154013979,26.17,73867.25,0.0,0.28621,0.00017,25.29527]
[1780154019014,26.17,73862.03,0.0,0.28528,0.00017,25.25458]
[1780154024050,26.17,73862.97,0.0,0.28544,0.00017,25.26132]
[1780154029098,26.17,73875.69,0.0,0.28765,0.00018,25.35838]
[1780154031889,26.17,73879.3,0.0,0.28827,0.00018,25.38566]
[1780154032034,26.17,73879.3,0.0,0.28827,0.00018,25.38566]
[1780154032046,26.17,73879.3,0.0,0.28827,0.00018,25.38566]
[1780154032228,26.17,73879.3,0.0,0.28827,0.00018,25.38566]
[1780154032119,26.16,73880.91,0.0,0.28855,0.00018,25.39774]
[1780154032455,26.16,73880.91,0.0,0.28855,0.00018,25.39774]
[1780154032729,26.16,73880.91,0.0,0.28855,0.00018,25.39774]
[1780154032904,26.16,73880.91,0.0,0.28855,0.00018,25.39774]
[1780154033128,26.16,73880.91,0.0,0.28855,0.00018,25.39774]
[1780154033160,26.16,73888.16,0.0,0.28982,0.00018,25.45268]
[1780154033338,26.16,73888.16,0.0,0.28982,0.00018,25.45268]
[1780154033510,26.16,73888.16,0.0,0.28982,0.00018,25.45268]
[1780154034137,26.16,73888.16,0.0,0.28982,0.00018,25.45247]
[1780154036126,26.16,73896.25,0.0,0.29124,0.00018,25.51364]
[1780154036841,26.16,73896.94,0.0,0.29136,0.00018,25.51872]
[1780154036951,26.16,73896.94,0.0,0.29136,0.00018,25.51872]
[1780154037197,26.16,73896.62,0.0,0.2913,0.00018,25.51616]
[1780154040239,26.16,73896.38,0.0,0.29125,0.00018,25.51407]
[1780154045532,26.16,73901.28,0.0,0.29209,0.00018,25.55029]
[1780154045712,26.16,73901.28,0.0,0.29209,0.00018,25.55029]
[1780154046217,26.16,73903.83,0.0,0.29254,0.00018,25.56938]
[1780154048136,26.16,73906.02,0.0,0.29292,0.00018,25.58572]
[1780154048232,26.16,73906.05,0.0,0.29293,0.00018,25.58582]
[1780154048294,26.16,73906.05,0.0,0.29293,0.00018,25.58582]
[1780154048333,26.16,73906.05,0.0,0.29293,0.00018,25.58582]
[1780154048383,26.16,73906.05,0.0,0.29293,0.00018,25.58582]
[1780154048588,26.16,73906.05,0.0,0.29293,0.00018,25.58582]
[1780154048684,26.16,73906.05,0.0,0.29293,0.00018,25.58582]
[1780154048862,26.16,73906.05,0.0,0.29293,0.00018,25.58582]
[1780154048984,26.16,73906.05,0.0,0.29293,0.00018,25.58582]
[1780154049066,26.16,73906.05,0.0,0.29293,0.00018,25.58582]
[1780154049238,26.16,73906.05,0.0,0.29293,0.00018,25.58582]
[1780154049238,26.16,73906.34,0.0,0.29297,0.00018,25.58786]
[1780154049261,26.16,73906.34,0.0,0.29297,0.00018,25.58786]
[1780154050254,26.16,73906.69,0.0,0.29303,0.00018,25.59036]
[1780154051172,26.16,73906.69,0.0,0.29303,0.00018,25.59036]
[1780154051218,26.16,73906.69,0.0,0.29303,0.00018,25.59036]
[1780154051257,26.16,73906.69,0.0,0.29303,0.00018,25.59036]
[1780154051254,26.16,73911.69,0.0,0.29391,0.00018,25.6277]
[1780154051954,26.16,73911.69,0.0,0.29391,0.00018,25.6277]
[1780154052260,26.16,73915.14,0.0,0.29453,0.00018,25.65357]
[1780154058250,26.16,73921.22,0.0,0.29561,0.00018,25.69896]
[1780154061066,26.16,73920.37,0.0,0.29546,0.00018,25.69264]
[1780154061101,26.16,73919.51,0.0,0.2953,0.00018,25.68623]
[1780154061274,26.16,73919.51,0.0,0.2953,0.00018,25.68623]
[1780154061279,26.16,73919.51,0.0,0.2953,0.00018,25.68623]
[1780154061394,26.16,73919.51,0.0,0.2953,0.00018,25.68623]
[1780154061467,26.16,73921.87,0.0,0.29572,0.00018,25.70389]
[1780154064735,26.16,73921.7,0.0,0.2957,0.00018,25.70279]
[1780154064789,26.16,73921.7,0.0,0.2957,0.00018,25.70279]
[1780154064965,26.16,73924.64,0.0,0.29623,0.00018,25.72494]
[1780154067559,26.16,73924.89,0.0,0.29628,0.00018,25.72694]
[1780154068963,26.16,73937.83,0.0,0.29859,0.00018,25.82294]
[1780154071813,26.16,73937.2,0.0,0.29846,0.00018,25.81541]
[1780154071818,26.16,73931.71,0.0,0.29749,0.00018,25.77499]
[1780154078278,26.16,73929.07,0.0,0.29703,0.00018,25.75608]
[1780154078409,26.16,73930.53,0.0,0.2973,0.00018,25.767]
[1780154078557,26.16,73930.53,0.0,0.2973,0.00018,25.767]
[1780154078589,26.16,73930.53,0.0,0.2973,0.00018,25.767]
[1780154078812,26.16,73930.53,0.0,0.2973,0.00018,25.767]
[1780154078890,26.16,73930.53,0.0,0.2973,0.00018,25.767]
[1780154079011,26.16,73930.53,0.0,0.2973,0.00018,25.767]
[1780154079134,26.16,73930.53,0.0,0.2973,0.00018,25.767]
[1780154079271,26.16,73930.53,0.0,0.2973,0.00018,25.767]
[1780154079236,26.16,73930.9,0.0,0.29737,0.00018,25.76986]
[1780154079321,26.16,73930.9,0.0,0.29737,0.00018,25.76986]
[1780154079473,26.16,73930.9,0.0,0.29737,0.00018,25.76986]
[1780154079555,26.16,73930.14,0.0,0.29723,0.00018,25.7643]
[1780154081812,26.17,73930.14,0.0,0.29723,0.00018,25.76435]
[1780154081910,26.17,73930.14,0.0,0.29723,0.00018,25.76435]
[1780154081954,26.17,73930.14,0.0,0.29723,0.00018,25.76435]
[1780154082031,26.17,73930.14,0.0,0.29723,0.00018,25.76435]
[1780154082141,26.17,73930.14,0.0,0.29723,0.00018,25.76435]
[1780154082185,26.17,73933.14,0.0,0.29777,0.00018,25.78657]
[1780154082812,26.17,73933.14,0.0,0.29777,0.00018,25.78657]
[1780154082837,26.17,73933.14,0.0,0.29777,0.00018,25.78657]
[1780154082877,26.17,73933.14,0.0,0.29777,0.00018,25.78657]
[1780154083175,26.17,73933.14,0.0,0.29777,0.00018,25.78657]
[1780154083223,26.17,73933.14,0.0,0.29777,0.00018,25.78657]
[1780154083213,26.17,73942.13,0.0,0.29937,0.00018,25.8529]
[1780154088333,26.17,73946.58,0.0,0.30019,0.00018,25.88632]
[1780154088364,26.17,73946.58,0.0,0.30019,0.00018,25.88632]
[1780154088553,26.17,73946.58,0.0,0.30019,0.00018,25.88632]
[1780154088625,26.17,73947.49,0.0,0.30036,0.00018,25.89311]
[1780154092678,26.17,73948.59,0.0,0.30056,0.00018,25.90154]
[1780154093025,26.17,73949.8,0.0,0.30078,0.00018,25.9105]
[1780154095880,26.17,73951.37,0.0,0.30107,0.00018,25.92205]
[1780154096261,26.17,73942.33,0.0,0.29945,0.00018,25.85601]
[1780154101305,26.17,73946.31,0.0,0.30017,0.00018,25.88534]
[1780154106322,26.17,73949.72,0.0,0.30079,0.00018,25.91094]
[1780154111378,26.18,73941.99,0.0,0.29943,0.00018,25.85513]
[1780154113261,26.18,73932.38,0.0,0.29773,0.00018,25.7848]
[1780154117782,26.18,73932.88,0.0,0.29784,0.00018,25.7894]
[1780154117840,26.18,73932.88,0.0,0.29784,0.00018,25.7894]
[1780154123768,26.19,73935.62,0.0,0.29836,0.00018,25.81093]
[1780154128803,26.19,73935.55,0.0,0.29838,0.00018,25.81155]
[1780154131423,26.19,73935.28,0.0,0.29834,0.00018,25.81002]
[1780154131480,26.19,73935.28,0.0,0.29834,0.00018,25.81002]
[1780154133199,26.19,73944.84,0.0,0.30005,0.00018,25.87764]
[1780154133941,26.19,73944.84,0.0,0.30005,0.00018,25.87764]
[1780154134064,26.19,73944.84,0.0,0.30005,0.00018,25.87764]
[1780154134147,26.19,73945.6,0.0,0.30019,0.00018,25.88335]
[1780154136457,26.2,73948.34,0.0,0.30068,0.00018,25.90359]
[1780154136531,26.2,73948.34,0.0,0.30068,0.00018,25.90359]
[1780154140465,26.2,73947.07,0.0,0.30048,0.00018,25.89542]
[1780154140469,26.2,73947.07,0.0,0.30048,0.00018,25.89542]
[1780154140514,26.2,73947.07,0.0,0.30048,0.00018,25.89542]
[1780154141227,26.2,73949.02,0.0,0.30084,0.00018,25.90987]
[1780154142129,26.2,73949.02,0.0,0.30084,0.00018,25.90987]
[1780154142239,26.2,73949.02,0.0,0.30084,0.00018,25.90987]
[1780154142341,26.2,73950.38,0.0,0.30108,0.00018,25.91999]
[1780154142449,26.2,73950.38,0.0,0.30108,0.00018,25.91999]
[1780154147983,26.2,73958.23,0.0,0.30251,0.00018,25.97795]
[1780154150075,26.2,73958.23,0.0,0.30252,0.00018,25.97809]
[1780154150135,26.21,73957.03,0.0,0.30231,0.00018,25.96952]
[1780154150446,26.21,73957.03,0.0,0.30231,0.00018,25.96952]
[1780154150524,26.21,73957.03,0.0,0.30231,0.00018,25.96952]
[1780154150781,26.21,73957.03,0.0,0.30231,0.00018,25.96952]
[1780154150894,26.21,73957.03,0.0,0.30231,0.00018,25.96952]
[1780154151002,26.21,73957.03,0.0,0.30231,0.00018,25.96952]
[1780154151068,26.21,73957.03,0.0,0.30231,0.00018,25.96952]
[1780154151253,26.21,73957.03,0.0,0.30231,0.00018,25.96952]
[1780154151370,26.21,73957.85,0.0,0.30245,0.00018,25.97549]
[1780154151460,26.21,73957.85,0.0,0.30245,0.00018,25.97549]
[1780154151964,26.21,73957.85,0.0,0.30245,0.00018,25.97554]
[1780154152748,26.21,73957.85,0.0,0.30245,0.00018,25.97554]
[1780154152789,26.21,73957.85,0.0,0.30245,0.00018,25.97554]
[1780154152993,26.21,73959.32,0.0,0.30272,0.00018,25.98622]
[1780154156113,26.21,73961.2,0.0,0.30306,0.00018,25.99998]
[1780154156214,26.21,73962.4,0.0,0.30328,0.00018,26.00872]
[1780154160517,26.21,73961.27,0.0,0.30308,0.00018,26.00083]
[1780154160571,26.21,73961.27,0.0,0.30308,0.00018,26.00083]
[1780154161028,26.21,73962.04,0.0,0.30322,0.00018,26.00646]
[1780154166063,26.21,73964.82,0.0,0.30372,0.00018,26.02674]
[1780154169899,26.21,73964.98,0.0,0.30376,0.00018,26.02811]
[1780154169949,26.21,73964.98,0.0,0.30376,0.00018,26.02811]
[1780154170109,26.21,73964.98,0.0,0.30376,0.00018,26.02811]
[1780154170173,26.21,73964.25,0.0,0.30363,0.00018,26.02293]
[1780154176135,26.21,73960.26,0.0,0.30293,0.00018,25.99471]
[1780154180574,26.21,73960.68,0.0,0.30302,0.00018,25.99817]
[1780154180626,26.21,73960.68,0.0,0.30302,0.00018,25.99817]
[1780154181169,26.21,73960.46,0.0,0.30298,0.00018,25.99668]
[1780154185535,26.21,73952.39,0.0,0.30155,0.00018,25.93857]
[1780154191238,26.22,73951.83,0.0,0.30144,0.00018,25.93184]
[1780154196273,26.22,73953.25,0.0,0.30171,0.00018,25.94262]
[1780154201309,26.22,73953.16,0.0,0.3017,0.00018,25.94245]
[1780154206346,26.22,73946.43,0.0,0.30052,0.00018,25.89413]
[1780154209281,26.22,73944.68,0.0,0.30021,0.00018,25.8817]
[1780154209323,26.22,73944.68,0.0,0.30021,0.00018,25.8817]
[1780154209382,26.22,73943.09,0.0,0.29993,0.00018,25.87026]
[1780154215406,26.23,73940.97,0.0,0.2996,0.00018,25.85627]
[1780154220446,26.23,73939.89,0.0,0.29944,0.00018,25.84967]
[1780154223465,26.24,73931.12,0.0,0.2979,0.00018,25.78616]
[1780154229504,26.24,73927.95,0.0,0.29738,0.00018,25.76472]
[1780154235656,26.25,73926.74,0.0,0.29719,0.00018,25.75643]
[1780154241672,26.26,73924.87,0.0,0.29693,0.00018,25.74553]
[1780154241851,26.26,73924.87,0.0,0.29693,0.00018,25.74553]
[1780154242033,26.26,73924.87,0.0,0.29694,0.00018,25.74617]
[1780154247040,26.26,73919.51,0.0,0.29604,0.00018,25.70834]
[1780154248314,26.26,73919.51,0.0,0.29604,0.00018,25.70834]
[1780154248339,26.26,73920.01,0.0,0.29614,0.00018,25.71241]
[1780154248507,26.26,73920.01,0.0,0.29614,0.00018,25.71241]
[1780154255161,26.27,73918.99,0.0,0.29598,0.00018,25.70355]
[1780154255290,26.27,73918.99,0.0,0.29598,0.00018,25.70355]
[1780154255355,26.27,73919.04,0.0,0.29601,0.00018,25.70466]
[1780154257834,26.27,73912.62,0.0,0.29488,0.00018,25.65737]
[1780154263466,26.28,73904.82,0.0,0.29354,0.00018,25.6005]
[1780154263613,26.28,73904.82,0.0,0.29354,0.00018,25.6005]
[1780154263628,26.28,73904.82,0.0,0.29354,0.00018,25.6005]
[1780154263820,26.28,73904.82,0.0,0.29354,0.00018,25.6005]
[1780154264371,26.28,73896.73,0.0,0.29212,0.00018,25.54011]
[1780154264719,26.28,73896.73,0.0,0.29212,0.00018,25.54011]
[1780154265353,26.28,73889.05,0.0,0.29077,0.00018,25.48227]
[1780154268320,26.28,73883.65,0.0,0.28982,0.00018,25.44143]
[1780154268345,26.28,73883.65,0.0,0.28982,0.00018,25.44143]
[1780154268446,26.28,73883.28,0.0,0.28975,0.00018,25.43861]
[1780154273813,26.28,73885.45,0.0,0.29013,0.00018,25.45488]
[1780154276628,26.28,73891.27,0.0,0.29115,0.00018,25.49862]
[1780154276768,26.28,73891.27,0.0,0.29115,0.00018,25.49862]
[1780154276980,26.28,73891.27,0.0,0.29115,0.00018,25.49862]
[1780154277040,26.28,73891.27,0.0,0.29115,0.00018,25.49862]
[1780154277174,26.28,73891.27,0.0,0.29115,0.00018,25.49862]
[1780154277221,26.28,73891.27,0.0,0.29115,0.00018,25.49862]
[1780154277388,26.28,73891.27,0.0,0.29115,0.00018,25.49862]
[1780154277435,26.28,73891.27,0.0,0.29115,0.00018,25.49862]
[1780154277484,26.28,73894.0,0.0,0.29162,0.00018,25.51908]
[1780154277617,26.28,73894.0,0.0,0.29162,0.00018,25.51908]
[1780154277676,26.28,73894.0,0.0,0.29162,0.00018,25.51908]
[1780154277823,26.28,73894.0,0.0,0.29162,0.00018,25.51908]
[1780154277842,26.28,73894.0,0.0,0.29162,0.00018,25.51908]
[1780154280974,26.28,73893.4,0.0,0.29151,0.00018,25.5144]
[1780154281012,26.28,73893.4,0.0,0.29151,0.00018,25.5144]
[1780154281100,26.28,73893.4,0.0,0.29151,0.00018,25.5144]
[1780154281201,26.28,73890.84,0.0,0.29106,0.00018,25.49497]
[1780154282008,26.28,73890.84,0.0,0.29106,0.00018,25.49497]
[1780154282034,26.28,73890.84,0.0,0.29106,0.00018,25.49497]
[1780154282165,26.28,73889.04,0.0,0.29074,0.00018,25.48133]
[1780154284122,26.28,73889.04,0.0,0.29074,0.00018,25.48133]
[1780154284333,26.27,73889.78,0.0,0.29087,0.00018,25.48676]
[1780154289925,26.27,73890.42,0.0,0.29097,0.00018,25.49117]
[1780154294962,26.27,73880.99,0.0,0.28931,0.00018,25.41957]
[1780154297409,26.27,73880.6,0.0,0.28924,0.00018,25.41658]
[1780154298826,26.27,73877.86,0.0,0.28876,0.00017,25.39575]
[1780154298880,26.27,73877.86,0.0,0.28876,0.00017,25.39575]
[1780154299378,26.27,73865.84,0.0,0.28666,0.00017,25.30422]
[1780154300881,26.27,73865.84,0.0,0.28666,0.00017,25.30422]
[1780154300920,26.27,73865.84,0.0,0.28666,0.00017,25.30422]
[1780154301253,26.27,73862.35,0.0,0.28605,0.00017,25.27763]
[1780154306966,26.27,73861.5,0.0,0.28591,0.00017,25.27135]
[1780154311096,26.27,73861.94,0.0,0.28599,0.00017,25.2749]
[1780154311185,26.27,73861.94,0.0,0.28599,0.00017,25.2749]
[1780154311338,26.27,73861.94,0.0,0.28599,0.00017,25.2749]
[1780154311407,26.27,73861.75,0.0,0.28594,0.00017,25.27032]
[1780154316962,26.27,73862.13,0.0,0.28601,0.00017,25.27344]
[1780154317998,26.27,73861.93,0.0,0.28598,0.00017,25.27191]
[1780154318128,26.27,73861.93,0.0,0.28598,0.00017,25.27191]
[1780154318347,26.27,73861.93,0.0,0.28598,0.00017,25.27191]
[1780154318427,26.27,73861.93,0.0,0.28598,0.00017,25.27191]
[1780154318527,26.27,73853.24,0.0,0.28447,0.00017,25.20529]
[1780154318564,26.27,73853.24,0.0,0.28447,0.00017,25.20529]
[1780154318665,26.27,73853.24,0.0,0.28447,0.00017,25.20529]
[1780154318769,26.27,73853.24,0.0,0.28447,0.00017,25.20529]
[1780154318847,26.27,73853.24,0.0,0.28447,0.00017,25.20529]
[1780154318981,26.27,73853.24,0.0,0.28447,0.00017,25.20529]
[1780154319060,26.27,73853.24,0.0,0.28447,0.00017,25.20529]
[1780154319229,26.27,73853.24,0.0,0.28447,0.00017,25.20529]
[1780154319328,26.27,73850.78,0.0,0.28404,0.00017,25.18646]
[1780154322243,26.28,73850.66,0.0,0.28403,0.00017,25.1858]
[1780154322343,26.28,73850.05,0.0,0.28393,0.00017,25.18124]
[1780154328206,26.28,73852.78,0.0,0.28442,0.00017,25.20291]
[1780154334238,26.28,73850.12,0.0,0.28397,0.00017,25.18325]
[1780154339326,26.28,73848.42,0.0,0.28369,0.00017,25.1707]
[1780154345314,26.28,73846.2,0.0,0.28332,0.00017,25.15401]
[1780154350349,26.28,73847.9,0.0,0.28362,0.00017,25.16745]
[1780154355384,26.29,73847.81,0.0,0.28361,0.00017,25.16689]
[1780154360434,26.29,73847.39,0.0,0.28354,0.00017,25.16376]
[1780154361237,26.29,73847.39,0.0,0.28354,0.00017,25.16376]
[1780154361490,26.29,73852.81,0.0,0.28448,0.00017,25.20553]
[1780154361597,26.29,73852.81,0.0,0.28448,0.00017,25.20553]
[1780154361636,26.29,73852.81,0.0,0.28448,0.00017,25.20553]
[1780154361715,26.29,73852.81,0.0,0.28448,0.00017,25.20553]
[1780154361813,26.29,73852.81,0.0,0.28448,0.00017,25.20553]
[1780154361858,26.29,73852.81,0.0,0.28448,0.00017,25.20553]
[1780154361922,26.29,73852.81,0.0,0.28448,0.00017,25.20553]
[1780154362436,26.29,73852.81,0.0,0.28448,0.00017,25.20553]
[1780154364595,26.29,73854.83,0.0,0.28483,0.00017,25.22108]
[1780154364645,26.29,73855.54,0.0,0.28495,0.00017,25.22655]
[1780154365467,26.29,73847.43,0.0,0.28355,0.00017,25.16417]
[1780154365854,26.29,73847.43,0.0,0.28355,0.00017,25.16417]
[1780154371509,26.29,73846.25,0.0,0.28334,0.00017,25.15263]
[1780154376544,26.29,73850.3,0.0,0.28406,0.00017,25.18443]
[1780154381579,26.29,73850.31,0.0,0.28407,0.00017,25.18495]
[1780154386613,26.29,73851.17,0.0,0.28422,0.00017,25.19181]
[1780154391649,26.29,73856.59,0.0,0.28517,0.00017,25.2337]
[1780154397294,26.29,73857.11,0.0,0.28526,0.00017,25.23788]
[1780154402735,26.29,73856.4,0.0,0.28515,0.00017,25.23271]
[1780154407769,26.29,73852.85,0.0,0.28454,0.00017,25.20571]
[1780154412804,26.3,73852.09,0.0,0.28441,0.00017,25.19992]
[1780154418847,26.3,73850.24,0.0,0.28409,0.00017,25.1858]
[1780154423882,26.3,73850.35,0.0,0.28411,0.00017,25.18679]
[1780154429963,26.3,73848.76,0.0,0.28384,0.00017,25.17476]
[1780154435965,26.3,73851.7,0.0,0.28434,0.00017,25.19452]
[1780154442011,26.3,73851.68,0.0,0.28434,0.00017,25.19467]
[1780154447043,26.3,73852.64,0.0,0.28451,0.00017,25.20203]
[1780154455099,26.3,73845.83,0.0,0.28332,0.00017,25.14939]
[1780154456466,26.3,73845.83,0.0,0.28332,0.00017,25.14939]
[1780154461412,26.3,73840.92,0.0,0.28248,0.00017,25.11185]
[1780154461594,26.3,73840.38,0.0,0.28239,0.00017,25.10792]
[1780154467184,26.3,73839.87,0.0,0.28232,0.00017,25.10464]
[1780154472218,26.3,73838.78,0.0,0.28215,0.00017,25.09707]
[1780154477263,26.31,73838.37,0.0,0.2821,0.00017,25.09485]
[1780154482289,26.31,73838.71,0.0,0.28219,0.00017,25.09853]
[1780154485872,26.31,73834.81,0.0,0.28153,0.00017,25.06895]
[1780154485949,26.31,73834.81,0.0,0.28153,0.00017,25.06895]
[1780154491352,26.32,73834.65,0.0,0.28152,0.00017,25.06632]
[1780154491845,26.32,73834.65,0.0,0.28152,0.00017,25.06632]
[1780154491920,26.32,73834.65,0.0,0.28152,0.00017,25.06632]
[1780154492584,26.32,73834.65,0.0,0.28152,0.00017,25.06632]
[1780154492844,26.32,73835.35,0.0,0.28165,0.00017,25.07193]
[1780154494040,26.32,73835.82,0.0,0.28173,0.00017,25.07558]
[1780154494735,26.32,73835.82,0.0,0.28173,0.00017,25.07558]
[1780154494372,26.32,73826.03,0.0,0.28005,0.00017,24.99979]
[1780154495026,26.32,73826.03,0.0,0.28005,0.00017,24.99979]
[1780154495083,26.32,73826.03,0.0,0.28005,0.00017,24.99979]
[1780154495380,26.32,73822.27,0.0,0.27941,0.00017,24.97066]
[1780154498552,26.32,73813.94,0.0,0.27798,0.00017,24.90595]
[1780154498554,26.32,73813.35,0.0,0.27789,0.00017,24.90158]
[1780154504442,26.33,73811.51,0.0,0.27761,0.00017,24.88867]
[1780154506681,26.33,73807.38,0.0,0.27691,0.00017,24.85647]
[1780154506708,26.33,73797.53,0.0,0.27523,0.00017,24.77904]
[1780154506787,26.33,73797.53,0.0,0.27523,0.00017,24.77904]
[1780154506824,26.33,73797.53,0.0,0.27523,0.00017,24.77904]
[1780154506886,26.33,73797.53,0.0,0.27523,0.00017,24.77904]
[1780154511247,26.33,73791.63,0.0,0.27424,0.00017,24.73311]
[1780154511507,26.33,73791.63,0.0,0.27424,0.00017,24.73311]
[1780154511586,26.33,73791.63,0.0,0.27424,0.00017,24.73311]
[1780154511728,26.33,73791.63,0.0,0.27424,0.00017,24.73311]
[1780154511609,26.33,73790.06,0.0,0.27397,0.00017,24.72085]
[1780154511769,26.33,73790.06,0.0,0.27397,0.00017,24.72085]
[1780154511911,26.33,73790.06,0.0,0.27397,0.00017,24.72085]
[1780154511948,26.33,73790.06,0.0,0.27397,0.00017,24.72085]
[1780154511987,26.33,73790.06,0.0,0.27397,0.00017,24.72085]
[1780154512230,26.33,73790.06,0.0,0.27397,0.00017,24.72085]
[1780154512278,26.33,73790.06,0.0,0.27397,0.00017,24.72085]
[1780154512438,26.33,73790.06,0.0,0.27397,0.00017,24.72085]
[1780154512539,26.33,73788.86,0.0,0.27377,0.00017,24.71153]
[1780154514167,26.33,73788.86,0.0,0.27378,0.00017,24.71174]
[1780154514259,26.33,73788.86,0.0,0.27378,0.00017,24.71174]
[1780154514537,26.33,73788.86,0.0,0.27378,0.00017,24.71174]
[1780154514618,26.33,73782.75,0.0,0.27274,0.00017,24.66337]
[1780154515040,26.33,73782.75,0.0,0.27274,0.00017,24.66337]
[1780154515084,26.33,73782.75,0.0,0.27274,0.00017,24.66337]
[1780154515522,26.33,73782.75,0.0,0.27275,0.00017,24.66358]
[1780154517557,26.33,73781.08,0.0,0.27247,0.00017,24.65054]
[1780154517580,26.33,73781.08,0.0,0.27247,0.00017,24.65054]
[1780154517589,26.33,73778.13,0.0,0.27197,0.00017,24.62718]
[1780154523577,26.34,73770.81,0.0,0.27076,0.00017,24.56984]
[1780154528581,26.34,73772.4,0.0,0.27103,0.00017,24.58284]
[1780154534697,26.34,73776.43,0.0,0.27171,0.00017,24.61496]
[1780154535685,26.34,73760.49,0.0,0.26902,0.00017,24.48728]
[1780154537696,26.34,73769.73,0.0,0.27059,0.00017,24.56165]
[1780154542772,26.34,73774.4,0.0,0.27138,0.00017,24.59927]
[1780154544124,26.34,73773.22,0.0,0.27118,0.00017,24.58983]
[1780154545843,26.34,73760.36,0.0,0.26901,0.00017,24.48665]
[1780154547010,26.34,73760.36,0.0,0.26901,0.00017,24.48669]
[1780154547752,26.34,73756.51,0.0,0.26836,0.00017,24.45578]
[1780154549766,26.34,73771.85,0.0,0.27096,0.00017,24.5792]
[1780154554801,26.34,73769.96,0.0,0.27062,0.00017,24.56081]
[1780154559846,26.34,73774.28,0.0,0.27135,0.00017,24.59529]
[1780154563080,26.34,73768.79,0.0,0.27041,0.00017,24.55129]
[1780154563218,26.34,73768.79,0.0,0.27041,0.00017,24.55129]
[1780154563449,26.34,73768.79,0.0,0.27041,0.00017,24.55129]
[1780154563633,26.34,73768.79,0.0,0.27041,0.00017,24.55129]
[1780154563749,26.34,73768.79,0.0,0.27041,0.00017,24.55129]
[1780154563786,26.34,73768.79,0.0,0.27041,0.00017,24.55129]
[1780154563823,26.34,73774.07,0.0,0.27131,0.00017,24.59351]
[1780154563906,26.34,73774.07,0.0,0.27131,0.00017,24.59351]
[1780154563930,26.34,73774.07,0.0,0.27131,0.00017,24.59351]
[1780154564028,26.34,73774.07,0.0,0.27131,0.00017,24.59351]
[1780154564063,26.34,73774.07,0.0,0.27131,0.00017,24.59351]
[1780154564246,26.34,73774.07,0.0,0.27131,0.00017,24.59351]
[1780154564367,26.34,73774.07,0.0,0.27131,0.00017,24.59351]
[1780154564546,26.34,73774.07,0.0,0.27131,0.00017,24.59351]
[1780154564728,26.34,73774.07,0.0,0.27131,0.00017,24.59351]
[1780154564773,26.34,73774.07,0.0,0.27131,0.00017,24.59351]
[1780154564741,26.34,73789.61,0.0,0.27395,0.00017,24.71739]
[1780154564856,26.34,73789.61,0.0,0.27395,0.00017,24.71739]
[1780154564969,26.34,73789.61,0.0,0.27395,0.00017,24.71739]
[1780154565009,26.34,73789.61,0.0,0.27395,0.00017,24.71739]
[1780154565214,26.34,73789.61,0.0,0.27395,0.00017,24.71739]
[1780154565307,26.34,73789.61,0.0,0.27395,0.00017,24.71739]
[1780154565414,26.34,73789.61,0.0,0.27395,0.00017,24.71739]
[1780154565486,26.34,73789.61,0.0,0.27395,0.00017,24.71739]
[1780154565624,26.34,73789.61,0.0,0.27395,0.00017,24.71739]
[1780154565695,26.34,73789.61,0.0,0.27395,0.00017,24.71739]
[1780154565825,26.34,73789.61,0.0,0.27395,0.00017,24.71739]
[1780154565726,26.34,73797.27,0.0,0.27526,0.00017,24.77801]
[1780154565885,26.34,73797.27,0.0,0.27526,0.00017,24.77801]
[1780154566054,26.34,73797.27,0.0,0.27526,0.00017,24.77801]
[1780154566093,26.34,73797.27,0.0,0.27526,0.00017,24.77801]
[1780154566268,26.34,73797.27,0.0,0.27526,0.00017,24.77801]
[1780154566305,26.34,73797.27,0.0,0.27526,0.00017,24.77801]
[1780154566367,26.34,73804.23,0.0,0.27645,0.00017,24.83284]
[1780154568988,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154568991,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569024,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569072,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569110,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569156,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569202,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569261,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569309,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569326,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569356,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569513,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569538,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569576,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569597,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569660,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569716,26.34,73806.21,0.0,0.27678,0.00017,24.8484]
[1780154569728,26.34,73807.96,0.0,0.27708,0.00017,24.86206]
[1780154571145,26.34,73809.85,0.0,0.27741,0.00017,24.8769]
[1780154571195,26.34,73809.85,0.0,0.27741,0.00017,24.8769]
[1780154571750,26.34,73809.85,0.0,0.2774,0.00017,24.87677]
[1780154573335,26.34,73808.65,0.0,0.2772,0.00017,24.86729]
[1780154573438,26.34,73808.65,0.0,0.2772,0.00017,24.86729]
[1780154573520,26.34,73808.65,0.0,0.2772,0.00017,24.86729]
[1780154573649,26.34,73808.65,0.0,0.2772,0.00017,24.86729]
[1780154573696,26.34,73808.65,0.0,0.2772,0.00017,24.86729]
[1780154573781,26.34,73808.65,0.0,0.2772,0.00017,24.86729]
[1780154573789,26.34,73812.44,0.0,0.27785,0.00017,24.89703]
[1780154573900,26.34,73812.44,0.0,0.27785,0.00017,24.89703]
[1780154573965,26.34,73812.44,0.0,0.27785,0.00017,24.89703]
[1780154574079,26.34,73812.44,0.0,0.27785,0.00017,24.89703]
[1780154574114,26.34,73812.44,0.0,0.27785,0.00017,24.89703]
[1780154574166,26.34,73812.44,0.0,0.27785,0.00017,24.89703]
[1780154574248,26.34,73828.12,0.0,0.28054,0.00017,25.01945]
[1780154576024,26.34,73831.33,0.0,0.28109,0.00017,25.04434]
[1780154576261,26.34,73831.84,0.0,0.28118,0.00017,25.0482]
[1780154579926,26.34,73833.18,0.0,0.2814,0.00017,25.05822]
[1780154579956,26.34,73833.18,0.0,0.2814,0.00017,25.05822]
[1780154587031,26.34,73834.94,0.0,0.28169,0.00017,25.07134]
[1780154592172,26.34,73829.03,0.0,0.28067,0.00017,25.02541]
[1780154595617,26.34,73819.93,0.0,0.27911,0.00017,24.95458]
[1780154598430,26.34,73818.67,0.0,0.27889,0.00017,24.9448]
[1780154598495,26.34,73818.67,0.0,0.27889,0.00017,24.9448]
[1780154601188,26.34,73805.68,0.0,0.27667,0.00017,24.8431]
[1780154603078,26.34,73805.68,0.0,0.27667,0.00017,24.84321]
[1780154603292,26.34,73802.88,0.0,0.2762,0.00017,24.82131]
[1780154608301,26.34,73804.28,0.0,0.27645,0.00017,24.83323]
[1780154611236,26.34,73804.84,0.0,0.27656,0.00017,24.83799]
[1780154611394,26.34,73804.84,0.0,0.27656,0.00017,24.83799]
[1780154611597,26.34,73804.84,0.0,0.27656,0.00017,24.83799]
[1780154611686,26.34,73804.84,0.0,0.27656,0.00017,24.83799]
[1780154611809,26.34,73804.84,0.0,0.27656,0.00017,24.83799]
[1780154611861,26.34,73805.92,0.0,0.27673,0.00017,24.84365]
[1780154611926,26.34,73805.92,0.0,0.27673,0.00017,24.84365]
[1780154612266,26.34,73805.92,0.0,0.27673,0.00017,24.84365]
[1780154612270,26.34,73805.92,0.0,0.27673,0.00017,24.84365]
[1780154612314,26.34,73805.92,0.0,0.27673,0.00017,24.84365]
[1780154612504,26.34,73805.92,0.0,0.27673,0.00017,24.84365]
[1780154612602,26.34,73807.69,0.0,0.27704,0.00017,24.85774]
[1780154615113,26.34,73808.33,0.0,0.27715,0.00017,24.86288]
[1780154615440,26.34,73808.47,0.0,0.27718,0.00017,24.86421]
[1780154621327,26.34,73810.51,0.0,0.27754,0.00017,24.8808]
[1780154627025,26.35,73812.35,0.0,0.27787,0.00017,24.89574]
[1780154632354,26.35,73811.55,0.0,0.27774,0.00017,24.88996]
[1780154634360,26.35,73801.65,0.0,0.27606,0.00017,24.81249]
[1780154639394,26.35,73800.37,0.0,0.27585,0.00017,24.80289]
[1780154644435,26.35,73804.96,0.0,0.27664,0.00017,24.83942]
[1780154649465,26.35,73812.76,0.0,0.27798,0.00017,24.90086]
[1780154654502,26.35,73818.31,0.0,0.27893,0.00017,24.94416]
[1780154659537,26.35,73814.69,0.0,0.27831,0.00017,24.91575]
[1780154664569,26.35,73813.89,0.0,0.27817,0.00017,24.90944]
[1780154666470,26.35,73813.3,0.0,0.27807,0.00017,24.90481]
[1780154666504,26.35,73813.3,0.0,0.27807,0.00017,24.90481]
[1780154666720,26.35,73797.08,0.0,0.2753,0.00017,24.77729]
[1780154668301,26.35,73797.08,0.0,0.2753,0.00017,24.77739]
[1780154668345,26.35,73797.08,0.0,0.2753,0.00017,24.77739]
[1780154669137,26.35,73796.37,0.0,0.27518,0.00017,24.77189]
[1780154669185,26.35,73796.37,0.0,0.27518,0.00017,24.77189]
[1780154672519,26.35,73796.45,0.0,0.27518,0.00017,24.76956]
[1780154672562,26.35,73796.45,0.0,0.27518,0.00017,24.76956]
[1780154678829,26.35,73799.95,0.0,0.27578,0.00017,24.79753]
[1780154683935,26.35,73801.43,0.0,0.27604,0.00017,24.80944]
[1780154688205,26.35,73803.3,0.0,0.27637,0.00017,24.82427]
[1780154688269,26.35,73803.3,0.0,0.27637,0.00017,24.82427]
[1780154691812,26.35,73803.86,0.0,0.27646,0.00017,24.82881]
[1780154691850,26.35,73803.86,0.0,0.27646,0.00017,24.82881]
[1780154696950,26.36,73806.17,0.0,0.27687,0.00017,24.84729]
[1780154702896,26.36,73814.76,0.0,0.27834,0.00017,24.91487]
[1780154709895,26.36,73813.89,0.0,0.27819,0.00017,24.90794]
[1780154714929,26.36,73814.99,0.0,0.27838,0.00017,24.91642]
[1780154719963,26.36,73811.55,0.0,0.27779,0.00017,24.88955]
[1780154725002,26.36,73809.95,0.0,0.27752,0.00017,24.8771]
[1780154730037,26.36,73809.24,0.0,0.2774,0.00017,24.87158]
[1780154735072,26.36,73807.42,0.0,0.27707,0.00017,24.85413]
[1780154740129,26.36,73806.73,0.0,0.27695,0.00017,24.84876]
[1780154740238,26.36,73806.73,0.0,0.27695,0.00017,24.84876]
[1780154740350,26.36,73806.73,0.0,0.27695,0.00017,24.84876]
[1780154740471,26.36,73806.73,0.0,0.27695,0.00017,24.84876]
[1780154740620,26.36,73806.73,0.0,0.27695,0.00017,24.84876]
[1780154740707,26.36,73806.73,0.0,0.27695,0.00017,24.84876]
[1780154740917,26.36,73806.73,0.0,0.27695,0.00017,24.84876]
[1780154741014,26.36,73807.87,0.0,0.27714,0.00017,24.85772]
[1780154743952,26.36,73807.87,0.0,0.27714,0.00017,24.85772]
[1780154744174,26.36,73807.87,0.0,0.27714,0.00017,24.85771]
[1780154745378,26.36,73807.87,0.0,0.27714,0.00017,24.85771]
[1780154745480,26.36,73807.87,0.0,0.27714,0.00017,24.85771]
[1780154745762,26.36,73807.87,0.0,0.27714,0.00017,24.85771]
[1780154745819,26.36,73807.87,0.0,0.27714,0.00017,24.85771]
[1780154746034,26.36,73807.87,0.0,0.27714,0.00017,24.85771]
[1780154745858,26.36,73806.87,0.0,0.27697,0.00017,24.84985]
[1780154746063,26.36,73806.87,0.0,0.27697,0.00017,24.84985]
[1780154746248,26.36,73806.87,0.0,0.27697,0.00017,24.84985]
[1780154748254,26.36,73806.87,0.0,0.27697,0.00017,24.84985]
[1780154748651,26.36,73806.87,0.0,0.27697,0.00017,24.84969]
[1780154754234,26.36,73803.65,0.0,0.27641,0.00017,24.82406]
[1780154759312,26.35,73803.29,0.0,0.27634,0.00017,24.82095]
[1780154767302,26.35,73802.9,0.0,0.27626,0.00017,24.81737]
[1780154772336,26.35,73802.07,0.0,0.27612,0.00017,24.81086]
[1780154779386,26.35,73802.13,0.0,0.27613,0.00017,24.81139]
[1780154784421,26.35,73802.96,0.0,0.27628,0.00017,24.81793]
[1780154789456,26.35,73803.84,0.0,0.27643,0.00017,24.82481]
[1780154795497,26.35,73803.79,0.0,0.2764,0.00017,24.82117]
[1780154800533,26.35,73810.95,0.0,0.27762,0.00017,24.8773]
[1780154801540,26.35,73820.52,0.0,0.27926,0.00017,24.9521]
[1780154802280,26.35,73820.52,0.0,0.27926,0.00017,24.9521]
[1780154802374,26.35,73820.52,0.0,0.27926,0.00017,24.9521]
[1780154802407,26.35,73820.52,0.0,0.27926,0.00017,24.9521]
[1780154802641,26.35,73820.52,0.0,0.27926,0.00017,24.9521]
[1780154802721,26.35,73831.07,0.0,0.28107,0.00017,25.03402]
[1780154808598,26.35,73839.99,0.0,0.2826,0.00017,25.1025]
[1780154812265,26.35,73840.26,0.0,0.28264,0.00017,25.10444]
[1780154812322,26.35,73840.26,0.0,0.28264,0.00017,25.10444]
[1780154814694,26.35,73841.78,0.0,0.28289,0.00017,25.11559]
[1780154814759,26.35,73841.78,0.0,0.28289,0.00017,25.11559]
[1780154814775,26.35,73841.78,0.0,0.28289,0.00017,25.11559]
[1780154814848,26.35,73841.78,0.0,0.28289,0.00017,25.11559]
[1780154814980,26.35,73841.78,0.0,0.28289,0.00017,25.11559]
[1780154814984,26.35,73841.45,0.0,0.28283,0.00017,25.11288]
[1780154819555,26.35,73844.66,0.0,0.28338,0.00017,25.13706]
[1780154819625,26.35,73844.66,0.0,0.28338,0.00017,25.13706]
[1780154819726,26.35,73839.02,0.0,0.2824,0.00017,25.09346]
[1780154825724,26.35,73843.41,0.0,0.28316,0.00017,25.12748]
[1780154826300,26.35,73843.41,0.0,0.28316,0.00017,25.12748]
[1780154828936,26.35,73847.75,0.0,0.28391,0.00017,25.16098]
[1780154829037,26.35,73852.02,0.0,0.28466,0.00017,25.19384]
[1780154829841,26.35,73852.02,0.0,0.28466,0.00017,25.19384]
[1780154829915,26.35,73852.02,0.0,0.28466,0.00017,25.19384]
[1780154835793,26.35,73863.1,0.0,0.28658,0.00017,25.27869]
[1780154840829,26.35,73861.43,0.0,0.2863,0.00017,25.26606]
[1780154842241,26.35,73859.95,0.0,0.28604,0.00017,25.25479]
[1780154842333,26.35,73859.95,0.0,0.28604,0.00017,25.25479]
[1780154843201,26.35,73859.95,0.0,0.28604,0.00017,25.25487]
[1780154843296,26.35,73859.95,0.0,0.28604,0.00017,25.25487]
[1780154843885,26.35,73850.29,0.0,0.28437,0.00017,25.181]
[1780154846125,26.35,73850.29,0.0,0.28437,0.00017,25.181]
[1780154846205,26.35,73850.33,0.0,0.28438,0.00017,25.18163]
[1780154852081,26.35,73851.6,0.0,0.28462,0.00017,25.19222]
[1780154857738,26.35,73847.56,0.0,0.28392,0.00017,25.15896]
[1780154857836,26.35,73847.56,0.0,0.28392,0.00017,25.15896]
[1780154858035,26.35,73856.43,0.0,0.28547,0.00017,25.22713]
[1780154864026,26.36,73863.6,0.0,0.28672,0.00017,25.28239]
[1780154869042,26.36,73862.24,0.0,0.28649,0.00017,25.27227]
[1780154874063,26.36,73851.77,0.0,0.28469,0.00017,25.19267]
[1780154879099,26.36,73850.11,0.0,0.28441,0.00017,25.1806]
[1780154884165,26.36,73851.31,0.0,0.28464,0.00017,25.19044]
[1780154891184,26.36,73851.81,0.0,0.28474,0.00017,25.19507]
[1780154896219,26.37,73851.02,0.0,0.28462,0.00017,25.18961]
[1780154901253,26.37,73851.99,0.0,0.2848,0.00017,25.19759]
[1780154906288,26.37,73850.6,0.0,0.28457,0.00017,25.18748]
[1780154911323,26.37,73847.0,0.0,0.28394,0.00017,25.15729]
[1780154916359,26.37,73847.99,0.0,0.28413,0.00017,25.16564]
[1780154918408,26.37,73848.11,0.0,0.28416,0.00017,25.16671]
[1780154918492,26.37,73848.11,0.0,0.28416,0.00017,25.16671]
[1780154923580,26.38,73851.53,0.0,0.28477,0.00017,25.19364]
[1780154923644,26.38,73851.53,0.0,0.28477,0.00017,25.19364]
[1780154923831,26.38,73851.53,0.0,0.28477,0.00017,25.19364]
[1780154923974,26.38,73851.53,0.0,0.28477,0.00017,25.19364]
[1780154923979,26.38,73851.53,0.0,0.28477,0.00017,25.19364]
[1780154924175,26.38,73852.3,0.0,0.28491,0.00017,25.19978]
[1780154924696,26.38,73852.3,0.0,0.28491,0.00017,25.19978]
[1780154924767,26.38,73852.3,0.0,0.28491,0.00017,25.19978]
[1780154924997,26.38,73852.3,0.0,0.28491,0.00017,25.19978]
[1780154925094,26.38,73852.3,0.0,0.28491,0.00017,25.19978]
[1780154925195,26.38,73852.3,0.0,0.28491,0.00017,25.1998]
[1780154925587,26.38,73852.3,0.0,0.28491,0.00017,25.1998]
[1780154925669,26.38,73852.3,0.0,0.28491,0.00017,25.1998]
[1780154925821,26.38,73852.3,0.0,0.28491,0.00017,25.1998]
[1780154925906,26.38,73852.3,0.0,0.28491,0.00017,25.1998]
[1780154926142,26.38,73852.3,0.0,0.28491,0.00017,25.1998]
[1780154925921,26.38,73852.35,0.0,0.28492,0.00017,25.20021]
[1780154927725,26.38,73852.35,0.0,0.28492,0.00017,25.20024]
[1780154927818,26.38,73852.35,0.0,0.28492,0.00017,25.20024]
[1780154927891,26.38,73852.35,0.0,0.28492,0.00017,25.20026]
[1780154932246,26.38,73852.35,0.0,0.28492,0.00017,25.20034]
[1780154932279,26.38,73852.35,0.0,0.28492,0.00017,25.20034]
[1780154938003,26.38,73846.29,0.0,0.28388,0.00017,25.15411]
[1780154943785,26.38,73845.37,0.0,0.28372,0.00017,25.14734]
[1780154943824,26.38,73845.37,0.0,0.28372,0.00017,25.14734]
[1780154948269,26.38,73845.24,0.0,0.28371,0.00017,25.14659]
[1780154948325,26.38,73845.24,0.0,0.28371,0.00017,25.14659]
[1780154949834,26.38,73845.0,0.0,0.28367,0.00017,25.14485]
[1780154949885,26.38,73845.0,0.0,0.28367,0.00017,25.14485]
[1780154953666,26.38,73844.51,0.0,0.28358,0.00017,25.14119]
[1780154953719,26.38,73844.51,0.0,0.28358,0.00017,25.14119]
[1780154954058,26.38,73844.51,0.0,0.28358,0.00017,25.14119]
[1780154954171,26.38,73844.51,0.0,0.28358,0.00017,25.14119]
[1780154954243,26.38,73843.29,0.0,0.28338,0.00017,25.13201]
[1780154954350,26.38,73843.29,0.0,0.28338,0.00017,25.13201]
[1780154954554,26.38,73843.29,0.0,0.28338,0.00017,25.13201]
[1780154954592,26.38,73843.29,0.0,0.28338,0.00017,25.13201]
[1780154954848,26.38,73843.29,0.0,0.28338,0.00017,25.13201]
[1780154954923,26.38,73843.29,0.0,0.28338,0.00017,25.13201]
[1780154955146,26.38,73843.29,0.0,0.28338,0.00017,25.13201]
[1780154955224,26.38,73843.29,0.0,0.28338,0.00017,25.13201]
[1780154955244,26.38,73843.29,0.0,0.28338,0.00017,25.13206]
[1780154955437,26.38,73843.29,0.0,0.28338,0.00017,25.13206]
[1780154957917,26.38,73843.29,0.0,0.28338,0.00017,25.1321]
[1780154957940,26.38,73843.29,0.0,0.28338,0.00017,25.1321]
[1780154958127,26.38,73842.48,0.0,0.28324,0.00017,25.12596]
[1780154963777,26.38,73842.03,0.0,0.28317,0.00017,25.12262]
[1780154963812,26.38,73842.03,0.0,0.28317,0.00017,25.12262]
[1780154969732,26.38,73840.66,0.0,0.28294,0.00017,25.11233]
[1780154974797,26.38,73839.65,0.0,0.28275,0.00017,25.10154]
[1780154981615,26.38,73839.65,0.0,0.28275,0.00017,25.10154]
[1780154983822,26.38,73839.65,0.0,0.28275,0.00017,25.10178]
[1780154983887,26.38,73839.65,0.0,0.28275,0.00017,25.10178]
[1780154983894,26.38,73839.65,0.0,0.28275,0.00017,25.10178]
[1780154983977,26.38,73839.65,0.0,0.28275,0.00017,25.10178]
[1780154984079,26.38,73840.7,0.0,0.28294,0.00017,25.10989]
[1780154984346,26.38,73840.7,0.0,0.28294,0.00017,25.10989]
[1780154984429,26.38,73840.7,0.0,0.28294,0.00017,25.10989]
[1780154984634,26.38,73840.7,0.0,0.28294,0.00017,25.10989]
[1780154984695,26.38,73840.7,0.0,0.28294,0.00017,25.10989]
[1780154985039,26.38,73840.7,0.0,0.28294,0.00017,25.10989]
[1780154985085,26.38,73840.7,0.0,0.28294,0.00017,25.10989]
[1780154985134,26.39,73840.5,0.0,0.2829,0.00017,25.10837]
[1780154985454,26.39,73840.5,0.0,0.2829,0.00017,25.10837]
[1780154985500,26.39,73840.5,0.0,0.2829,0.00017,25.10837]
[1780154985678,26.39,73840.5,0.0,0.2829,0.00017,25.10837]
[1780154985777,26.39,73840.5,0.0,0.2829,0.00017,25.10838]
[1780154988368,26.39,73839.96,0.0,0.28281,0.00017,25.10425]
[1780154988947,26.39,73839.85,0.0,0.28279,0.00017,25.10343]
[1780154993719,26.39,73839.32,0.0,0.2827,0.00017,25.09942]
[1780154993767,26.39,73839.32,0.0,0.2827,0.00017,25.09942]
[1780154998936,26.39,73839.32,0.0,0.2827,0.00017,25.09953]
[1780155003898,26.39,73839.69,0.0,0.28277,0.00017,25.10245]
[1780155003943,26.39,73839.69,0.0,0.28277,0.00017,25.10245]
[1780155008282,26.39,73840.09,0.0,0.28284,0.00017,25.10574]
[1780155008340,26.39,73839.86,0.0,0.28281,0.00017,25.10407]
[1780155015088,26.39,73839.24,0.0,0.28271,0.00017,25.09998]
[1780155021094,26.39,73841.48,0.0,0.28312,0.00017,25.11781]
[1780155026129,26.39,73843.88,0.0,0.28354,0.00017,25.13675]
[1780155031162,26.39,73847.1,0.0,0.28409,0.00017,25.15869]
[1780155036202,26.39,73838.73,0.0,0.28265,0.00017,25.09473]
[1780155038254,26.4,73835.1,0.0,0.28203,0.00017,25.06687]
[1780155038291,26.4,73835.1,0.0,0.28203,0.00017,25.06687]
[1780155044258,26.4,73835.61,0.0,0.28214,0.00017,25.07202]
[1780155049296,26.4,73835.6,0.0,0.28216,0.00017,25.07282]
[1780155052808,26.4,73833.49,0.0,0.28181,0.00017,25.05708]
[1780155052867,26.4,73833.49,0.0,0.28181,0.00017,25.05708]
[1780155052966,26.4,73833.4,0.0,0.2818,0.00017,25.05639]
[1780155054096,26.4,73833.4,0.0,0.2818,0.00017,25.05639]
[1780155054131,26.4,73833.4,0.0,0.2818,0.00017,25.05639]
[1780155054233,26.4,73833.4,0.0,0.2818,0.00017,25.05639]
[1780155054337,26.4,73833.4,0.0,0.28181,0.00017,25.0568]
[1780155058369,26.41,73824.29,0.0,0.28026,0.00017,24.98706]
[1780155064043,26.41,73824.51,0.0,0.2803,0.00017,24.98909]
[1780155064133,26.41,73824.51,0.0,0.2803,0.00017,24.98909]
[1780155064343,26.41,73826.34,0.0,0.28063,0.00017,25.0039]
[1780155064966,26.41,73826.34,0.0,0.28063,0.00017,25.0039]
[1780155065021,26.41,73826.34,0.0,0.28063,0.00017,25.0039]
[1780155065334,26.41,73820.74,0.0,0.27967,0.00017,24.96054]
[1780155068338,26.41,73814.99,0.0,0.27869,0.00017,24.91592]
[1780155068395,26.41,73813.62,0.0,0.27846,0.00017,24.90567]
[1780155068461,26.41,73813.62,0.0,0.27846,0.00017,24.90567]
[1780155068506,26.41,73813.62,0.0,0.27846,0.00017,24.90567]
[1780155068515,26.41,73813.62,0.0,0.27846,0.00017,24.90567]
[1780155068659,26.41,73813.62,0.0,0.27846,0.00017,24.90567]
[1780155068721,26.41,73813.62,0.0,0.27846,0.00017,24.90567]
[1780155068816,26.41,73813.62,0.0,0.27846,0.00017,24.90567]
[1780155068966,26.41,73813.62,0.0,0.27846,0.00017,24.90567]
[1780155069030,26.41,73813.62,0.0,0.27846,0.00017,24.90567]
[1780155069167,26.41,73813.62,0.0,0.27846,0.00017,24.90567]
[1780155069267,26.41,73813.62,0.0,0.27846,0.00017,24.90567]
[1780155069366,26.41,73805.82,0.0,0.27713,0.00017,24.8448]
[1780155069476,26.41,73805.82,0.0,0.27713,0.00017,24.8448]
[1780155069538,26.41,73805.82,0.0,0.27713,0.00017,24.8448]
[1780155069693,26.41,73805.82,0.0,0.27713,0.00017,24.8448]
[1780155069728,26.41,73805.82,0.0,0.27713,0.00017,24.8448]
[1780155070021,26.41,73805.82,0.0,0.27713,0.00017,24.8448]
[1780155070057,26.41,73805.82,0.0,0.27713,0.00017,24.8448]
[1780155070237,26.41,73805.82,0.0,0.27713,0.00017,24.8448]
[1780155070303,26.41,73805.82,0.0,0.27713,0.00017,24.8448]
[1780155070331,26.41,73803.81,0.0,0.27679,0.00017,24.82902]
[1780155070438,26.41,73803.81,0.0,0.27679,0.00017,24.82902]
[1780155070508,26.41,73803.81,0.0,0.27679,0.00017,24.82902]
[1780155070655,26.41,73803.81,0.0,0.27679,0.00017,24.82902]
[1780155070687,26.41,73803.81,0.0,0.27679,0.00017,24.82902]
[1780155070888,26.41,73803.81,0.0,0.27679,0.00017,24.82902]
[1780155070927,26.41,73803.81,0.0,0.27679,0.00017,24.82902]
[1780155071184,26.41,73803.81,0.0,0.27679,0.00017,24.82902]
[1780155071202,26.41,73803.81,0.0,0.27679,0.00017,24.82902]
[1780155071241,26.41,73802.54,0.0,0.27657,0.00017,24.81906]
[1780155071587,26.41,73802.54,0.0,0.27657,0.00017,24.81906]
[1780155071612,26.41,73802.54,0.0,0.27657,0.00017,24.81906]
[1780155071625,26.41,73801.91,0.0,0.27646,0.00017,24.81411]
[1780155073618,26.41,73801.91,0.0,0.27646,0.00017,24.81408]
[1780155073643,26.41,73801.91,0.0,0.27646,0.00017,24.81408]
[1780155073702,26.41,73801.91,0.0,0.27646,0.00017,24.81408]
[1780155073731,26.41,73801.91,0.0,0.27646,0.00017,24.81408]
[1780155073766,26.41,73801.91,0.0,0.27646,0.00017,24.81408]
[1780155073786,26.41,73801.91,0.0,0.27646,0.00017,24.81408]
[1780155073794,26.41,73801.91,0.0,0.27646,0.00017,24.81408]
[1780155073818,26.41,73801.91,0.0,0.27646,0.00017,24.81408]
[1780155073996,26.41,73801.91,0.0,0.27646,0.00017,24.81408]
[1780155074038,26.41,73801.91,0.0,0.27646,0.00017,24.81408]
[1780155074043,26.41,73801.91,0.0,0.27646,0.00017,24.81408]
[1780155074091,26.41,73801.91,0.0,0.27646,0.00017,24.81408]
[1780155074251,26.41,73801.27,0.0,0.27635,0.00017,24.80897]
[1780155074481,26.41,73801.27,0.0,0.27635,0.00017,24.80897]
[1780155074512,26.41,73801.27,0.0,0.27635,0.00017,24.80897]
[1780155074731,26.41,73801.27,0.0,0.27635,0.00017,24.80897]
[1780155074755,26.41,73801.27,0.0,0.27635,0.00017,24.80897]
[1780155074794,26.41,73801.27,0.0,0.27635,0.00017,24.80897]
[1780155074847,26.41,73801.27,0.0,0.27635,0.00017,24.80897]
[1780155074983,26.41,73801.27,0.0,0.27635,0.00017,24.80897]
[1780155075025,26.41,73801.27,0.0,0.27635,0.00017,24.80897]
[1780155075127,26.41,73801.07,0.0,0.27632,0.00017,24.8074]
[1780155078249,26.41,73801.07,0.0,0.27632,0.00017,24.80736]
[1780155078270,26.41,73801.07,0.0,0.27632,0.00017,24.80736]
[1780155078332,26.41,73801.07,0.0,0.27631,0.00017,24.80724]
[1780155078467,26.41,73801.07,0.0,0.27631,0.00017,24.80724]
[1780155085587,26.41,73802.4,0.0,0.27653,0.00017,24.81738]
[1780155088360,26.41,73802.4,0.0,0.27653,0.00017,24.81738]
[1780155088402,26.41,73802.4,0.0,0.27653,0.00017,24.81738]
[1780155088458,26.41,73802.4,0.0,0.27653,0.00017,24.81723]
[1780155094624,26.41,73801.37,0.0,0.27633,0.00017,24.80567]
[1780155100664,26.41,73802.23,0.0,0.27647,0.00017,24.81217]
[1780155105731,26.41,73807.64,0.0,0.27739,0.00017,24.8543]
[1780155108244,26.41,73807.64,0.0,0.27739,0.00017,24.85421]
[1780155108273,26.41,73807.64,0.0,0.27739,0.00017,24.85421]
[1780155108364,26.41,73807.2,0.0,0.27731,0.00017,24.85059]
[1780155108444,26.41,73807.2,0.0,0.27731,0.00017,24.85059]
[1780155113565,26.41,73805.73,0.0,0.27705,0.00017,24.83872]
[1780155118791,26.4,73803.66,0.0,0.27668,0.00017,24.82206]
[1780155123826,26.4,73798.44,0.0,0.27579,0.00017,24.78075]
[1780155125465,26.4,73798.44,0.0,0.27578,0.00017,24.7807]
[1780155125512,26.4,73798.44,0.0,0.27578,0.00017,24.7807]
[1780155125873,26.4,73798.09,0.0,0.27572,0.00017,24.77789]
[1780155130874,26.4,73799.88,0.0,0.27603,0.00017,24.79193]
[1780155135488,26.4,73800.02,0.0,0.27605,0.00017,24.79306]
[1780155135578,26.4,73800.02,0.0,0.27605,0.00017,24.79306]
[1780155135714,26.4,73800.02,0.0,0.27605,0.00017,24.79306]
[1780155135785,26.4,73800.02,0.0,0.27605,0.00017,24.79306]
[1780155135928,26.4,73800.02,0.0,0.27605,0.00017,24.79306]
[1780155136031,26.4,73800.02,0.0,0.27605,0.00017,24.79306]
[1780155136130,26.4,73800.02,0.0,0.27605,0.00017,24.79306]
[1780155136156,26.4,73800.02,0.0,0.27605,0.00017,24.79306]
[1780155136390,26.4,73800.02,0.0,0.27605,0.00017,24.79306]
[1780155136225,26.4,73792.22,0.0,0.27472,0.00017,24.73168]
[1780155137376,26.4,73792.22,0.0,0.27472,0.00017,24.73168]
[1780155137406,26.4,73792.22,0.0,0.27472,0.00017,24.73168]
[1780155137428,26.4,73792.22,0.0,0.27472,0.00017,24.73168]
[1780155137411,26.4,73792.53,0.0,0.27478,0.00017,24.73421]
[1780155141485,26.4,73790.69,0.0,0.27447,0.00017,24.71983]
[1780155141511,26.4,73790.69,0.0,0.27447,0.00017,24.71983]
[1780155141951,26.4,73790.66,0.0,0.27447,0.00017,24.71964]
[1780155146986,26.41,73790.51,0.0,0.27445,0.00017,24.71871]
[1780155152023,26.41,73791.02,0.0,0.27452,0.00017,24.71974]
[1780155157060,26.41,73796.85,0.0,0.27551,0.00017,24.76584]
[1780155162094,26.41,73795.17,0.0,0.27522,0.00017,24.75249]
[1780155167130,26.41,73793.4,0.0,0.27492,0.00017,24.73841]
[1780155172165,26.41,73793.85,0.0,0.27499,0.00017,24.74188]
[1780155177200,26.41,73794.62,0.0,0.27513,0.00017,24.74792]
[1780155181227,26.4,73803.66,0.0,0.27667,0.00017,24.81897]
[1780155186298,26.4,73803.79,0.0,0.27668,0.00017,24.81954]
[1780155191298,26.4,73803.74,0.0,0.27666,0.00017,24.81878]
[1780155194049,26.4,73804.06,0.0,0.27671,0.00017,24.82122]
[1780155194148,26.4,73804.06,0.0,0.27671,0.00017,24.82122]
[1780155194236,26.4,73804.06,0.0,0.27671,0.00017,24.82122]
[1780155194300,26.4,73804.06,0.0,0.27671,0.00017,24.82122]
[1780155194347,26.4,73804.06,0.0,0.27671,0.00017,24.82122]
[1780155194389,26.4,73804.06,0.0,0.27671,0.00017,24.82122]
[1780155194489,26.4,73804.06,0.0,0.27671,0.00017,24.82122]
[1780155194490,26.4,73803.98,0.0,0.2767,0.00017,24.82059]
[1780155194568,26.4,73803.98,0.0,0.2767,0.00017,24.82059]
[1780155194694,26.4,73803.98,0.0,0.2767,0.00017,24.82059]
[1780155194778,26.4,73803.98,0.0,0.2767,0.00017,24.82059]
[1780155194935,26.4,73803.98,0.0,0.2767,0.00017,24.82059]
[1780155195943,26.4,73803.98,0.0,0.2767,0.00017,24.82059]
[1780155196368,26.4,73803.96,0.0,0.2767,0.00017,24.82033]
[1780155197912,26.4,73803.96,0.0,0.27669,0.00017,24.82022]
[1780155198347,26.4,73804.22,0.0,0.27673,0.00017,24.82216]
[1780155203382,26.4,73802.28,0.0,0.27639,0.00017,24.80647]
[1780155208417,26.4,73802.12,0.0,0.27636,0.00017,24.80513]
[1780155213514,26.4,73799.17,0.0,0.27584,0.00017,24.77867]
[1780155218531,26.4,73802.27,0.0,0.27636,0.00017,24.8027]
[1780155223828,26.4,73803.02,0.0,0.27648,0.00017,24.80841]
[1780155223860,26.4,73803.02,0.0,0.27648,0.00017,24.80841]
[1780155223980,26.4,73803.02,0.0,0.27648,0.00017,24.80841]
[1780155224033,26.4,73803.02,0.0,0.27648,0.00017,24.80841]
[1780155224197,26.4,73803.02,0.0,0.27648,0.00017,24.80841]
[1780155224267,26.4,73803.02,0.0,0.27648,0.00017,24.80841]
[1780155224425,26.4,73803.02,0.0,0.27648,0.00017,24.80841]
[1780155224479,26.4,73803.02,0.0,0.27648,0.00017,24.80841]
[1780155224529,26.4,73803.33,0.0,0.27654,0.00017,24.8108]
[1780155224625,26.4,73803.33,0.0,0.27654,0.00017,24.8108]
[1780155226705,26.4,73803.93,0.0,0.27664,0.00017,24.81544]
[1780155226890,26.4,73804.25,0.0,0.27669,0.00017,24.81795]
[1780155232585,26.4,73804.27,0.0,0.27668,0.00017,24.81749]
[1780155238639,26.39,73804.81,0.0,0.27676,0.00017,24.82108]
[1780155243674,26.39,73803.84,0.0,0.27658,0.00017,24.8129]
[1780155248709,26.39,73804.19,0.0,0.27663,0.00017,24.81509]
[1780155252371,26.39,73804.19,0.0,0.27663,0.00017,24.81509]
[1780155252401,26.39,73804.19,0.0,0.27663,0.00017,24.81509]
[1780155252441,26.39,73804.19,0.0,0.27663,0.00017,24.81509]
[1780155252468,26.39,73804.19,0.0,0.27663,0.00017,24.81509]
[1780155252497,26.39,73804.76,0.0,0.27671,0.00017,24.81911]
[1780155252660,26.39,73804.76,0.0,0.27671,0.00017,24.81911]
[1780155252700,26.39,73804.76,0.0,0.27671,0.00017,24.81911]
[1780155252898,26.39,73804.76,0.0,0.27671,0.00017,24.81911]
[1780155253187,26.39,73804.76,0.0,0.27671,0.00017,24.81911]
[1780155253292,26.39,73804.76,0.0,0.27671,0.00017,24.81911]
[1780155253566,26.39,73804.76,0.0,0.27671,0.00017,24.81911]
[1780155253294,26.39,73812.01,0.0,0.27796,0.00017,24.87594]
[1780155254773,26.39,73811.79,0.0,0.27792,0.00017,24.87415]
[1780155254813,26.39,73811.79,0.0,0.27792,0.00017,24.87415]
[1780155254890,26.39,73811.79,0.0,0.27792,0.00017,24.87415]
[1780155254912,26.39,73811.79,0.0,0.27792,0.00017,24.87415]
[1780155254934,26.39,73811.79,0.0,0.27792,0.00017,24.87415]
[1780155255213,26.39,73831.36,0.0,0.28128,0.00017,25.02642]
[1780155257407,26.39,73833.4,0.0,0.28163,0.00017,25.04206]
[1780155257508,26.39,73834.38,0.0,0.28179,0.00017,25.04925]
[1780155263042,26.39,73834.86,0.0,0.28185,0.00017,25.05214]
[1780155269194,26.38,73834.9,0.0,0.28183,0.00017,25.05135]
[1780155274672,26.38,73836.31,0.0,0.28203,0.00017,25.05804]
[1780155283133,26.38,73828.46,0.0,0.28066,0.00017,24.99658]
[1780155283193,26.38,73828.46,0.0,0.28066,0.00017,24.99658]
[1780155283307,26.38,73828.46,0.0,0.28066,0.00017,24.99658]
[1780155283345,26.38,73828.46,0.0,0.28066,0.00017,24.99658]
[1780155283512,26.38,73828.46,0.0,0.28066,0.00017,24.99658]
[1780155283384,26.38,73829.55,0.0,0.28084,0.00017,25.00467]
[1780155284518,26.38,73829.55,0.0,0.28084,0.00017,25.00467]
[1780155287755,26.37,73831.15,0.0,0.28111,0.00017,25.01683]
[1780155288320,26.37,73831.15,0.0,0.28111,0.00017,25.01683]
[1780155289218,26.37,73831.14,0.0,0.28111,0.00017,25.01674]
[1780155289552,26.37,73831.14,0.0,0.28111,0.00017,25.01673]
[1780155294565,26.37,73834.53,0.0,0.28169,0.00017,25.04291]
[1780155299582,26.37,73833.84,0.0,0.28157,0.00017,25.03739]
[1780155304657,26.37,73832.79,0.0,0.28139,0.00017,25.0291]
[1780155309671,26.37,73832.39,0.0,0.28131,0.00017,25.0259]
[1780155314703,26.37,73832.19,0.0,0.28128,0.00017,25.02426]
[1780155319765,26.37,73829.47,0.0,0.28081,0.00017,25.00311]
[1780155324841,26.37,73829.28,0.0,0.28078,0.00017,25.0017]
[1780155329881,26.37,73829.16,0.0,0.28076,0.00017,25.00086]
[1780155334937,26.37,73829.16,0.0,0.28074,0.00017,24.99784]
[1780155339988,26.37,73829.59,0.0,0.28082,0.00017,25.00134]
[1780155342672,26.37,73829.59,0.0,0.28082,0.00017,25.00143]
[1780155342695,26.37,73829.59,0.0,0.28082,0.00017,25.00143]
[1780155343087,26.37,73829.59,0.0,0.28082,0.00017,25.00143]
[1780155343173,26.37,73829.59,0.0,0.28082,0.00017,25.00143]
[1780155343353,26.37,73829.59,0.0,0.28082,0.00017,25.00143]
[1780155343413,26.37,73829.59,0.0,0.28082,0.00017,25.00143]
[1780155343573,26.37,73829.59,0.0,0.28082,0.00017,25.00147]
[1780155343675,26.37,73829.59,0.0,0.28082,0.00017,25.00147]
[1780155343718,26.37,73829.59,0.0,0.28082,0.00017,25.00147]
[1780155343906,26.37,73829.59,0.0,0.28082,0.00017,25.00147]
[1780155346545,26.37,73829.59,0.0,0.28082,0.00017,25.00147]
[1780155346645,26.37,73829.59,0.0,0.28082,0.00017,25.00156]
[1780155354446,26.38,73833.2,0.0,0.28145,0.00017,25.02977]
[1780155360493,26.38,73834.94,0.0,0.28176,0.00017,25.04339]
[1780155367591,26.38,73834.68,0.0,0.28171,0.00017,25.04149]
[1780155372716,26.38,73838.8,0.0,0.28243,0.00017,25.07339]
[1780155378152,26.38,73844.86,0.0,0.28349,0.00017,25.12062]
[1780155384250,26.38,73845.83,0.0,0.28366,0.00017,25.12842]
[1780155385663,26.38,73836.37,0.0,0.28204,0.00017,25.05587]
[1780155393592,26.38,73836.72,0.0,0.28211,0.00017,25.05906]
[1780155394424,26.38,73837.24,0.0,0.2822,0.00017,25.06079]
[1780155394541,26.38,73837.24,0.0,0.2822,0.00017,25.06079]
[1780155394746,26.38,73829.39,0.0,0.28085,0.00017,25.00006]
[1780155395750,26.39,73820.41,0.0,0.27931,0.00017,24.9305]
[1780155396053,26.39,73820.41,0.0,0.27931,0.00017,24.9305]
[1780155396091,26.39,73820.41,0.0,0.27931,0.00017,24.9305]
[1780155396758,26.39,73816.81,0.0,0.27869,0.00017,24.90249]
[1780155399495,26.39,73815.99,0.0,0.27855,0.00017,24.89626]
[1780155399778,26.39,73816.24,0.0,0.2786,0.00017,24.89829]
[1780155403008,26.39,73821.81,0.0,0.27956,0.00017,24.94193]
[1780155403116,26.39,73821.81,0.0,0.27956,0.00017,24.94193]
[1780155403176,26.39,73821.81,0.0,0.27956,0.00017,24.94193]
[1780155403329,26.39,73821.81,0.0,0.27956,0.00017,24.94193]
[1780155403386,26.39,73821.81,0.0,0.27956,0.00017,24.94193]
[1780155403538,26.39,73821.81,0.0,0.27956,0.00017,24.94193]
[1780155403620,26.39,73821.81,0.0,0.27956,0.00017,24.94193]
[1780155403768,26.39,73821.81,0.0,0.27956,0.00017,24.94193]
[1780155403652,26.39,73822.96,0.0,0.27976,0.00017,24.95091]
[1780155403834,26.39,73822.96,0.0,0.27976,0.00017,24.95091]
[1780155404017,26.39,73822.96,0.0,0.27976,0.00017,24.95091]
[1780155404785,26.39,73826.88,0.0,0.28043,0.00017,24.98141]
[1780155406586,26.39,73828.6,0.0,0.28073,0.00017,24.99476]
[1780155406687,26.39,73827.75,0.0,0.28058,0.00017,24.98816]
[1780155412870,26.39,73824.99,0.0,0.28011,0.00017,24.9667]
[1780155417942,26.39,73821.44,0.0,0.2795,0.00017,24.9391]
[1780155424958,26.39,73820.95,0.0,0.27941,0.00017,24.9352]
[1780155429991,26.39,73821.29,0.0,0.27947,0.00017,24.93778]
[1780155436033,26.39,73820.49,0.0,0.27933,0.00017,24.93142]
[1780155441069,26.39,73820.02,0.0,0.27924,0.00017,24.92765]
[1780155447000,26.39,73820.47,0.0,0.27932,0.00017,24.93108]
[1780155448156,26.39,73829.61,0.0,0.28089,0.00017,25.00204]
[1780155454160,26.38,73828.56,0.0,0.28068,0.00017,24.99042]
[1780155459195,26.38,73828.44,0.0,0.28066,0.00017,24.98921]
[1780155464231,26.38,73828.06,0.0,0.28059,0.00017,24.98601]
[1780155469267,26.38,73828.32,0.0,0.28062,0.00017,24.98779]
[1780155474301,26.38,73828.54,0.0,0.28066,0.00017,24.98927]
[1780155479336,26.38,73827.91,0.0,0.28054,0.00017,24.98419]
[1780155488399,26.38,73828.81,0.0,0.28069,0.00017,24.99084]
[1780155493435,26.38,73829.03,0.0,0.28072,0.00017,24.99236]
[1780155495160,26.38,73829.03,0.0,0.28072,0.00017,24.99236]
[1780155495298,26.38,73829.03,0.0,0.28072,0.00017,24.99236]
[1780155495335,26.38,73829.03,0.0,0.28072,0.00017,24.99236]
[1780155495391,26.38,73829.03,0.0,0.28072,0.00017,24.99236]
[1780155495544,26.38,73829.03,0.0,0.28072,0.00017,24.99236]
[1780155495601,26.38,73829.03,0.0,0.28072,0.00017,24.99236]
[1780155495746,26.38,73829.03,0.0,0.28072,0.00017,24.99236]
[1780155495866,26.38,73829.03,0.0,0.28072,0.00017,24.99236]
[1780155495907,26.38,73827.02,0.0,0.28038,0.00017,24.97668]
[1780155495953,26.38,73827.02,0.0,0.28038,0.00017,24.97668]
[1780155498152,26.38,73827.02,0.0,0.28038,0.00017,24.97668]
[1780155498193,26.38,73827.02,0.0,0.28038,0.00017,24.97668]
[1780155498469,26.38,73827.38,0.0,0.28044,0.00017,24.97944]
[1780155502444,26.38,73827.38,0.0,0.28044,0.00017,24.97939]
[1780155503853,26.38,73815.39,0.0,0.27837,0.00017,24.88589]
[1780155507856,26.38,73813.08,0.0,0.27797,0.00017,24.86764]
[1780155507966,26.38,73815.74,0.0,0.27843,0.00017,24.88843]
[1780155508578,26.38,73817.92,0.0,0.2788,0.00017,24.90544]
[1780155514582,26.38,73814.55,0.0,0.2782,0.00017,24.87569]
[1780155523528,26.38,73812.48,0.0,0.27784,0.00017,24.85935]
[1780155528720,26.38,73807.32,0.0,0.27695,0.00017,24.81865]
[1780155532709,26.38,73797.25,0.0,0.27523,0.00017,24.73932]
[1780155538236,26.38,73791.29,0.0,0.27421,0.00017,24.69238]
[1780155543829,26.38,73791.5,0.0,0.27426,0.00017,24.69453]
[1780155548862,26.38,73794.78,0.0,0.27483,0.00017,24.72072]
[1780155554112,26.38,73795.16,0.0,0.2749,0.00017,24.7239]
[1780155554148,26.38,73795.16,0.0,0.2749,0.00017,24.7239]
[1780155554233,26.38,73795.16,0.0,0.2749,0.00017,24.7239]
[1780155554364,26.38,73795.16,0.0,0.2749,0.00017,24.7239]
[1780155554468,26.38,73795.16,0.0,0.2749,0.00017,24.7239]
[1780155554600,26.38,73795.16,0.0,0.2749,0.00017,24.7239]
[1780155554712,26.38,73795.16,0.0,0.2749,0.00017,24.7239]
[1780155554795,26.38,73795.16,0.0,0.2749,0.00017,24.7239]
[1780155554812,26.38,73796.63,0.0,0.27515,0.00017,24.7356]
[1780155559903,26.38,73796.63,0.0,0.27514,0.00017,24.73531]
[1780155560576,26.38,73796.63,0.0,0.27514,0.00017,24.73531]
[1780155560907,26.38,73799.46,0.0,0.27562,0.00017,24.75757]
[1780155565942,26.38,73801.34,0.0,0.27594,0.00017,24.77205]
[1780155571985,26.38,73803.2,0.0,0.27622,0.00017,24.78299]
[1780155577021,26.37,73803.77,0.0,0.27631,0.00017,24.78709]
[1780155583235,26.37,73807.71,0.0,0.27698,0.00017,24.81767]
[1780155586876,26.37,73802.58,0.0,0.27609,0.00017,24.77683]
[1780155586929,26.37,73802.58,0.0,0.27609,0.00017,24.77683]
[1780155586955,26.37,73802.58,0.0,0.27609,0.00017,24.77683]
[1780155587017,26.37,73802.58,0.0,0.27609,0.00017,24.77683]
[1780155586977,26.37,73801.45,0.0,0.27589,0.00017,24.76787]
[1780155587202,26.37,73801.45,0.0,0.27589,0.00017,24.76787]
[1780155587330,26.37,73801.65,0.0,0.27593,0.00017,24.76944]
[1780155589869,26.37,73801.85,0.0,0.27596,0.00017,24.77096]
[1780155589945,26.37,73802.18,0.0,0.27602,0.00017,24.77353]
[1780155595002,26.37,73802.63,0.0,0.2761,0.00017,24.77722]
[1780155597025,26.37,73802.99,0.0,0.27616,0.00017,24.78012]
[1780155598194,26.37,73798.52,0.0,0.2754,0.00017,24.74492]
[1780155603240,26.37,73793.18,0.0,0.27449,0.00017,24.70298]
[1780155608266,26.37,73796.01,0.0,0.27498,0.00017,24.72558]
[1780155613301,26.37,73793.92,0.0,0.27462,0.00017,24.70913]
[1780155614353,26.37,73793.49,0.0,0.27455,0.00017,24.70577]
[1780155614384,26.37,73793.49,0.0,0.27455,0.00017,24.70577]
[1780155614481,26.37,73793.49,0.0,0.27455,0.00017,24.70577]
[1780155614562,26.37,73793.49,0.0,0.27455,0.00017,24.70577]
[1780155614703,26.37,73793.49,0.0,0.27455,0.00017,24.70577]
[1780155614768,26.37,73793.49,0.0,0.27455,0.00017,24.70577]
[1780155614905,26.37,73793.49,0.0,0.27455,0.00017,24.70577]
[1780155615005,26.37,73792.31,0.0,0.27435,0.00017,24.69644]
[1780155617253,26.37,73792.31,0.0,0.27435,0.00017,24.69636]
[1780155617372,26.37,73792.31,0.0,0.27435,0.00017,24.69636]
[1780155617470,26.37,73792.7,0.0,0.27441,0.00017,24.69936]
[1780155624360,26.37,73790.87,0.0,0.2741,0.00017,24.6848]
[1780155629430,26.37,73789.59,0.0,0.27389,0.00017,24.67483]
[1780155634430,26.38,73786.4,0.0,0.27333,0.00017,24.64674]
[1780155639499,26.38,73785.37,0.0,0.27317,0.00017,24.63908]
[1780155644499,26.38,73784.07,0.0,0.27296,0.00017,24.62929]
[1780155647551,26.38,73783.69,0.0,0.2729,0.00017,24.62649]
[1780155647629,26.38,73783.69,0.0,0.2729,0.00017,24.62649]
[1780155647672,26.38,73783.69,0.0,0.2729,0.00017,24.62649]
[1780155647849,26.38,73783.69,0.0,0.2729,0.00017,24.62649]
[1780155647939,26.38,73783.69,0.0,0.2729,0.00017,24.62649]
[1780155648057,26.38,73783.69,0.0,0.2729,0.00017,24.62649]
[1780155648119,26.38,73783.69,0.0,0.2729,0.00017,24.62649]
[1780155648010,26.38,73782.89,0.0,0.27277,0.00017,24.62036]
[1780155648258,26.38,73782.89,0.0,0.27277,0.00017,24.62036]
[1780155648298,26.38,73782.89,0.0,0.27277,0.00017,24.62036]
[1780155648535,26.38,73782.89,0.0,0.27277,0.00017,24.62036]
[1780155648572,26.38,73782.89,0.0,0.27277,0.00017,24.62036]
[1780155648759,26.38,73782.89,0.0,0.27277,0.00017,24.62036]
[1780155648858,26.38,73783.33,0.0,0.27284,0.00017,24.62385]
[1780155651413,26.38,73783.24,0.0,0.27283,0.00017,24.62314]
[1780155651435,26.38,73783.24,0.0,0.27283,0.00017,24.62314]
[1780155651551,26.38,73783.21,0.0,0.27282,0.00017,24.6229]
[1780155656585,26.38,73779.27,0.0,0.27217,0.00017,24.59232]
[1780155661621,26.38,73777.08,0.0,0.27181,0.00017,24.57539]
[1780155668669,26.39,73776.54,0.0,0.27174,0.00017,24.57192]
[1780155673704,26.39,73771.56,0.0,0.2709,0.00017,24.53272]
[1780155678739,26.39,73769.05,0.0,0.27049,0.00017,24.51335]
[1780155683766,26.39,73768.12,0.0,0.27035,0.00017,24.5064]
[1780155688809,26.39,73766.74,0.0,0.27013,0.00017,24.49625]
[1780155693844,26.39,73761.5,0.0,0.26924,0.00017,24.4518]
[1780155698879,26.4,73759.48,0.0,0.26893,0.00017,24.43664]
[1780155703916,26.4,73756.69,0.0,0.26848,0.00017,24.41524]
[1780155706207,26.4,73755.38,0.0,0.26827,0.00017,24.40518]
[1780155706252,26.4,73755.38,0.0,0.26827,0.00017,24.40518]
[1780155711972,26.41,73755.2,0.0,0.26827,0.00017,24.40526]
[1780155716992,26.41,73752.8,0.0,0.26789,0.00017,24.38691]
[1780155717104,26.41,73748.06,0.0,0.26709,0.00017,24.3488]
[1780155717280,26.41,73748.06,0.0,0.26709,0.00017,24.3488]
[1780155717320,26.41,73748.06,0.0,0.26709,0.00017,24.3488]
[1780155720076,26.41,73759.11,0.0,0.26896,0.00017,24.43816]
[1780155723057,26.41,73762.36,0.0,0.26952,0.00017,24.46468]
[1780155728090,26.41,73766.11,0.0,0.27017,0.00017,24.49519]
[1780155733125,26.41,73773.72,0.0,0.27146,0.00017,24.55609]
[1780155738162,26.41,73768.75,0.0,0.27062,0.00017,24.51652]
[1780155743196,26.41,73765.64,0.0,0.2701,0.00017,24.49189]
[1780155748327,26.41,73763.78,0.0,0.26979,0.00017,24.4772]
[1780155754227,26.42,73762.4,0.0,0.26954,0.00017,24.46326]
[1780155759348,26.42,73758.55,0.0,0.2689,0.00017,24.43304]
[1780155764770,26.42,73757.12,0.0,0.26868,0.00017,24.42209]
[1780155770385,26.42,73757.6,0.0,0.26878,0.00017,24.42714]
[1780155775419,26.42,73758.13,0.0,0.26889,0.00017,24.43235]
[1780155780544,26.43,73757.96,0.0,0.26888,0.00017,24.43171]
[1780155786496,26.43,73761.31,0.0,0.26947,0.00017,24.45977]
[1780155793545,26.43,73761.95,0.0,0.2696,0.00017,24.46592]
[1780155798586,26.43,73761.46,0.0,0.26954,0.00017,24.46274]
[1780155800007,26.43,73770.57,0.0,0.27108,0.00017,24.53576]
[1780155805639,26.44,73772.59,0.0,0.27144,0.00017,24.55244]
[1780155811680,26.44,73771.62,0.0,0.27127,0.00017,24.54232]
[1780155816715,26.44,73766.42,0.0,0.27041,0.00017,24.50158]
[1780155821751,26.44,73761.17,0.0,0.26954,0.00017,24.46035]
[1780155826785,26.44,73758.93,0.0,0.26917,0.00017,24.44296]
[1780155831821,26.45,73759.82,0.0,0.26934,0.00017,24.45106]
[1780155837014,26.45,73762.51,0.0,0.26981,0.00017,24.47339]
[1780155842899,26.45,73763.85,0.0,0.27007,0.00017,24.4853]
[1780155848962,26.45,73764.32,0.0,0.27016,0.00017,24.48985]
[1780155854983,26.46,73765.6,0.0,0.27039,0.00017,24.50043]
[1780155860000,26.46,73762.74,0.0,0.26991,0.00017,24.47781]
[1780155865112,26.46,73762.32,0.0,0.26984,0.00017,24.47476]
[1780155871101,26.46,73762.37,0.0,0.26984,0.00017,24.47234]
[1780155876135,26.46,73762.61,0.0,0.26989,0.00017,24.47449]
[1780155881171,26.46,73762.47,0.0,0.26987,0.00017,24.47359]
[1780155886207,26.46,73763.51,0.0,0.27005,0.00017,24.48213]
[1780155891243,26.46,73759.97,0.0,0.26946,0.00017,24.45406]
[1780155897285,26.46,73760.91,0.0,0.26962,0.00017,24.46183]
[1780155899588,26.46,73760.92,0.0,0.26962,0.00017,24.46197]
[1780155899641,26.46,73760.92,0.0,0.26962,0.00017,24.46197]
[1780155900334,26.46,73770.84,0.0,0.2713,0.00017,24.54115]
[1780155905341,26.46,73773.73,0.0,0.27178,0.00017,24.56392]
[1780155911382,26.46,73773.22,0.0,0.27169,0.00017,24.55955]
[1780155916432,26.46,73771.95,0.0,0.27148,0.00017,24.54945]
[1780155923067,26.46,73771.69,0.0,0.27144,0.00017,24.54761]
[1780155925503,26.46,73772.0,0.0,0.27149,0.00017,24.55025]
[1780155925710,26.46,73772.0,0.0,0.27149,0.00017,24.55025]
[1780155925746,26.46,73772.0,0.0,0.27149,0.00017,24.55025]
[1780155925911,26.46,73772.0,0.0,0.27149,0.00017,24.55025]
[1780155925956,26.46,73772.0,0.0,0.27149,0.00017,24.55025]
[1780155926358,26.46,73773.93,0.0,0.27182,0.00017,24.56578]
[1780155929509,26.46,73786.23,0.0,0.27392,0.00017,24.66342]
[1780155931408,26.46,73786.23,0.0,0.27392,0.00017,24.66342]
[1780155932380,26.46,73792.68,0.0,0.27499,0.00017,24.71095]
[1780155937396,26.46,73793.03,0.0,0.27504,0.00017,24.71349]
[1780155942405,26.46,73796.0,0.0,0.27555,0.00017,24.73669]
[1780155947423,26.46,73799.3,0.0,0.27611,0.00017,24.76252]
[1780155950453,26.46,73809.23,0.0,0.2778,0.00017,24.84024]
[1780155955491,26.46,73816.52,0.0,0.27906,0.00017,24.89735]
[1780155960520,26.46,73819.12,0.0,0.27951,0.00017,24.91782]
[1780155965565,26.46,73820.79,0.0,0.2798,0.00017,24.93104]
[1780155970605,26.46,73823.13,0.0,0.28021,0.00017,24.94944]
[1780155975624,26.47,73820.04,0.0,0.27969,0.00017,24.92582]
[1780155977396,26.47,73820.42,0.0,0.27976,0.00017,24.92886]
[1780155977646,26.47,73820.87,0.0,0.27984,0.00017,24.93244]
[1780155977685,26.47,73820.87,0.0,0.27984,0.00017,24.93244]
[1780155977907,26.47,73820.87,0.0,0.27984,0.00017,24.93244]
[1780155978055,26.47,73815.66,0.0,0.27895,0.00017,24.89207]
[1780155980694,26.47,73815.05,0.0,0.27885,0.00017,24.8876]
[1780155981397,26.47,73813.76,0.0,0.27863,0.00017,24.87771]
[1780155986407,26.47,73812.78,0.0,0.27848,0.00017,24.87074]
[1780155991425,26.47,73810.75,0.0,0.27815,0.00017,24.85574]
[1780155996456,26.47,73811.41,0.0,0.27826,0.00017,24.85847]
[1780156001458,26.48,73809.82,0.0,0.278,0.00017,24.84681]
[1780156006485,26.48,73809.87,0.0,0.27803,0.00017,24.84795]
[1780156011517,26.48,73812.25,0.0,0.27846,0.00017,24.86735]
[1780156012108,26.48,73812.25,0.0,0.27846,0.00017,24.86735]
[1780156012148,26.48,73812.25,0.0,0.27846,0.00017,24.86735]
[1780156012354,26.48,73812.25,0.0,0.27846,0.00017,24.86735]
[1780156012387,26.48,73812.25,0.0,0.27846,0.00017,24.86735]
[1780156012488,26.48,73812.78,0.0,0.27855,0.00017,24.8716]
[1780156012563,26.48,73812.78,0.0,0.27855,0.00017,24.8716]
[1780156014723,26.48,73812.78,0.0,0.27855,0.00017,24.87172]
[1780156014887,26.48,73813.2,0.0,0.27863,0.00017,24.8751]
[1780156020150,26.48,73816.76,0.0,0.27925,0.00017,24.90336]
[1780156024345,26.48,73826.79,0.0,0.28098,0.00017,24.98142]
[1780156030215,26.49,73829.69,0.0,0.2815,0.00017,25.00462]
[1780156035251,26.49,73831.7,0.0,0.28186,0.00017,25.0209]
[1780156041317,26.49,73832.38,0.0,0.282,0.00017,25.02686]
[1780156046328,26.49,73830.75,0.0,0.28173,0.00017,25.01496]
[1780156051390,26.5,73831.3,0.0,0.28182,0.00017,25.0167]
[1780156056400,26.5,73833.56,0.0,0.28223,0.00017,25.03477]
[1780156061460,26.5,73836.73,0.0,0.28279,0.00017,25.0597]
[1780156066470,26.5,73837.08,0.0,0.28286,0.00017,25.06291]
[1780156071531,26.5,73840.54,0.0,0.28347,0.00017,25.09006]
[1780156076540,26.51,73840.13,0.0,0.28342,0.00017,25.08753]
[1780156077998,26.51,73839.88,0.0,0.28338,0.00017,25.08574]
[1780156078042,26.51,73839.88,0.0,0.28338,0.00017,25.08574]
[1780156083588,26.51,73839.11,0.0,0.28326,0.00017,25.08057]
[1780156085605,26.51,73827.95,0.0,0.28135,0.00017,24.99507]
[1780156090638,26.51,73828.94,0.0,0.28154,0.00017,25.00368]
[1780156093851,26.51,73828.82,0.0,0.28153,0.00017,25.00318]
[1780156093984,26.51,73828.82,0.0,0.28153,0.00017,25.00318]
[1780156094001,26.51,73828.82,0.0,0.28153,0.00017,25.00318]
[1780156094261,26.51,73828.82,0.0,0.28153,0.00017,25.00318]
[1780156094360,26.51,73828.82,0.0,0.28153,0.00017,25.00318]
[1780156094568,26.51,73828.82,0.0,0.28153,0.00017,25.00318]
[1780156094460,26.51,73829.0,0.0,0.28157,0.00017,25.00499]
[1780156094628,26.51,73829.0,0.0,0.28157,0.00017,25.00499]
[1780156094928,26.51,73829.0,0.0,0.28157,0.00017,25.00499]
[1780156094993,26.51,73829.0,0.0,0.28157,0.00017,25.00499]
[1780156095135,26.51,73829.0,0.0,0.28157,0.00017,25.00499]
[1780156095231,26.51,73829.17,0.0,0.2816,0.00017,25.00642]
[1780156097663,26.51,73829.17,0.0,0.2816,0.00017,25.00642]
[1780156097680,26.51,73829.17,0.0,0.2816,0.00017,25.00642]
[1780156098300,26.51,73829.17,0.0,0.2816,0.00017,25.00642]
[1780156098334,26.51,73829.17,0.0,0.2816,0.00017,25.00642]
[1780156098354,26.51,73829.17,0.0,0.2816,0.00017,25.00642]
[1780156098516,26.52,73829.06,0.0,0.28159,0.00017,25.00602]
[1780156103729,26.52,73828.27,0.0,0.28148,0.00017,25.00081]
[1780156107042,26.52,73829.05,0.0,0.28162,0.00017,25.00716]
[1780156108535,26.52,73830.16,0.0,0.28182,0.00017,25.01605]
[1780156108572,26.52,73830.16,0.0,0.28182,0.00017,25.01605]
[1780156108619,26.52,73830.16,0.0,0.28182,0.00017,25.01621]
[1780156108667,26.52,73830.16,0.0,0.28182,0.00017,25.01621]
[1780156108821,26.52,73830.16,0.0,0.28182,0.00017,25.01621]
[1780156108857,26.52,73830.16,0.0,0.28182,0.00017,25.01621]
[1780156109025,26.52,73830.16,0.0,0.28182,0.00017,25.01621]
[1780156109092,26.52,73830.16,0.0,0.28182,0.00017,25.01621]
[1780156109225,26.52,73830.16,0.0,0.28182,0.00017,25.01621]
[1780156109323,26.52,73829.23,0.0,0.28167,0.00017,25.00923]
[1780156115049,26.52,73828.16,0.0,0.28148,0.00017,24.99854]
[1780156115085,26.52,73828.16,0.0,0.28148,0.00017,24.99854]
[1780156115261,26.53,73828.38,0.0,0.28153,0.00017,25.00061]
[1780156122145,26.53,73828.38,0.0,0.28154,0.00017,25.00119]
[1780156127167,26.53,73829.91,0.0,0.28183,0.00017,25.01428]
[1780156132189,26.53,73833.7,0.0,0.28251,0.00017,25.04441]
[1780156136991,26.54,73833.85,0.0,0.28255,0.00017,25.04635]
[1780156142035,26.54,73834.12,0.0,0.28262,0.00017,25.0492]
[1780156147040,26.54,73840.56,0.0,0.28374,0.00017,25.09899]
[1780156147138,26.54,73840.56,0.0,0.28374,0.00017,25.09899]
[1780156156095,26.54,73839.38,0.0,0.28355,0.00017,25.09058]
[1780156161130,26.54,73838.48,0.0,0.2834,0.00017,25.08406]
[1780156168787,26.54,73836.8,0.0,0.28312,0.00017,25.0715]
[1780156172107,26.55,73832.44,0.0,0.28236,0.00017,25.03544]
[1780156178250,26.55,73832.03,0.0,0.28231,0.00017,25.03314]
[1780156183300,26.55,73832.25,0.0,0.28237,0.00017,25.03556]
[1780156188334,26.55,73833.12,0.0,0.28253,0.00017,25.04284]
[1780156193370,26.55,73833.74,0.0,0.28265,0.00017,25.04822]
[1780156196075,26.56,73833.83,0.0,0.28268,0.00017,25.04917]
[1780156196157,26.56,73833.83,0.0,0.28268,0.00017,25.04917]
[1780156196269,26.56,73833.83,0.0,0.28268,0.00017,25.04917]
[1780156196305,26.56,73833.83,0.0,0.28268,0.00017,25.04917]
[1780156196512,26.56,73833.83,0.0,0.28268,0.00017,25.04917]
[1780156196602,26.56,73833.83,0.0,0.28268,0.00017,25.04917]
[1780156196609,26.56,73834.81,0.0,0.28285,0.00017,25.05681]
[1780156196713,26.56,73834.81,0.0,0.28285,0.00017,25.05681]
[1780156196749,26.56,73834.81,0.0,0.28285,0.00017,25.05681]
[1780156196954,26.56,73834.81,0.0,0.28285,0.00017,25.05681]
[1780156197015,26.56,73834.81,0.0,0.28285,0.00017,25.05681]
[1780156197241,26.56,73834.81,0.0,0.28285,0.00017,25.05681]
[1780156197397,26.56,73834.81,0.0,0.28285,0.00017,25.05694]
[1780156199804,26.56,73834.79,0.0,0.28285,0.00017,25.05691]
[1780156200419,26.56,73834.79,0.0,0.28286,0.00017,25.05716]
[1780156203757,26.56,73835.06,0.0,0.28291,0.00017,25.05947]
[1780156208768,26.56,73835.23,0.0,0.28295,0.00017,25.06147]
[1780156213783,26.56,73834.76,0.0,0.28289,0.00017,25.05844]
[1780156216250,26.56,73834.76,0.0,0.28289,0.00017,25.05867]
[1780156217217,26.56,73831.89,0.0,0.2824,0.00017,25.0368]
[1780156217236,26.56,73831.89,0.0,0.2824,0.00017,25.0368]
[1780156217665,26.56,73822.01,0.0,0.28071,0.00017,24.96098]
[1780156218384,26.56,73822.01,0.0,0.28071,0.00017,24.96098]
[1780156218546,26.56,73819.57,0.0,0.28029,0.00017,24.9423]
[1780156224589,26.57,73814.0,0.0,0.27937,0.00017,24.90065]
[1780156232660,26.57,73805.46,0.0,0.27794,0.00017,24.83304]
[1780156237680,26.58,73802.13,0.0,0.2774,0.00017,24.80824]
[1780156242730,26.58,73797.26,0.0,0.27659,0.00017,24.77142]
[1780156243795,26.58,73797.26,0.0,0.2766,0.00017,24.77165]
[1780156243949,26.58,73797.26,0.0,0.2766,0.00017,24.77165]
[1780156243983,26.58,73797.26,0.0,0.2766,0.00017,24.77165]
[1780156244165,26.58,73797.26,0.0,0.2766,0.00017,24.77165]
[1780156244251,26.58,73797.26,0.0,0.2766,0.00017,24.77165]
[1780156244392,26.58,73797.26,0.0,0.2766,0.00017,24.77165]
[1780156244432,26.58,73797.26,0.0,0.2766,0.00017,24.77165]
[1780156244729,26.58,73797.26,0.0,0.2766,0.00017,24.77165]
[1780156244731,26.58,73796.96,0.0,0.27655,0.00017,24.76953]
[1780156244846,26.58,73796.96,0.0,0.27655,0.00017,24.76953]
[1780156244934,26.58,73796.96,0.0,0.27655,0.00017,24.76953]
[1780156244995,26.58,73796.96,0.0,0.27655,0.00017,24.76953]
[1780156245151,26.58,73796.96,0.0,0.27655,0.00017,24.76953]
[1780156245155,26.58,73796.46,0.0,0.27647,0.00017,24.76563]
[1780156248761,26.58,73796.46,0.0,0.27647,0.00017,24.76587]
[1780156248861,26.58,73796.46,0.0,0.27647,0.00017,24.76587]
[1780156249733,26.58,73796.46,0.0,0.27647,0.00017,24.76587]
[1780156254774,26.58,73794.03,0.0,0.27606,0.00017,24.74692]
[1780156259830,26.58,73791.41,0.0,0.27562,0.00017,24.72648]
[1780156264869,26.58,73790.87,0.0,0.27553,0.00017,24.72233]
[1780156269886,26.58,73789.5,0.0,0.27529,0.00017,24.71169]
[1780156271125,26.58,73788.8,0.0,0.27518,0.00017,24.70622]
[1780156273126,26.58,73788.8,0.0,0.27518,0.00017,24.70624]
[1780156273224,26.58,73788.87,0.0,0.27519,0.00017,24.70681]
[1780156278966,26.58,73789.58,0.0,0.27531,0.00017,24.71247]
[1780156284002,26.58,73789.17,0.0,0.27524,0.00017,24.70934]
[1780156292057,26.58,73788.59,0.0,0.27513,0.00017,24.70174]
[1780156298296,26.58,73791.76,0.0,0.27567,0.00017,24.72664]
[1780156303543,26.58,73790.65,0.0,0.27548,0.00017,24.71807]
[1780156303642,26.58,73790.65,0.0,0.27548,0.00017,24.71807]
[1780156303702,26.58,73790.65,0.0,0.27548,0.00017,24.71807]
[1780156303736,26.58,73790.85,0.0,0.27552,0.00017,24.71971]
[1780156303908,26.58,73790.85,0.0,0.27552,0.00017,24.71971]
[1780156303970,26.58,73790.85,0.0,0.27552,0.00017,24.71971]
[1780156304125,26.58,73790.85,0.0,0.27552,0.00017,24.71971]
[1780156304209,26.58,73790.85,0.0,0.27552,0.00017,24.71971]
[1780156304350,26.58,73790.85,0.0,0.27552,0.00017,24.71971]
[1780156304396,26.58,73790.85,0.0,0.27552,0.00017,24.71971]
[1780156304574,26.58,73790.85,0.0,0.27552,0.00017,24.71971]
[1780156304674,26.58,73790.85,0.0,0.27552,0.00017,24.71974]
[1780156310313,26.58,73790.93,0.0,0.27554,0.00017,24.72044]
[1780156310369,26.58,73790.93,0.0,0.27554,0.00017,24.72044]
[1780156310427,26.58,73790.93,0.0,0.27554,0.00017,24.72044]
[1780156310524,26.58,73797.58,0.0,0.27667,0.00017,24.77247]
[1780156317827,26.58,73804.56,0.0,0.27786,0.00017,24.82682]
[1780156317865,26.58,73804.56,0.0,0.27786,0.00017,24.82682]
[1780156318244,26.58,73805.62,0.0,0.27804,0.00017,24.83506]
[1780156323298,26.59,73807.82,0.0,0.27841,0.00017,24.85217]
[1780156330327,26.58,73808.96,0.0,0.2786,0.00017,24.86076]
[1780156331515,26.58,73808.96,0.0,0.2786,0.00017,24.86076]
[1780156331619,26.58,73808.96,0.0,0.2786,0.00017,24.86076]
[1780156331736,26.58,73808.96,0.0,0.2786,0.00017,24.86076]
[1780156331774,26.58,73808.98,0.0,0.2786,0.00017,24.86084]
[1780156332716,26.58,73821.32,0.0,0.28071,0.00017,24.95615]
[1780156332841,26.58,73821.32,0.0,0.28071,0.00017,24.95615]
[1780156332898,26.58,73821.32,0.0,0.28071,0.00017,24.95615]
[1780156333152,26.58,73821.32,0.0,0.28071,0.00017,24.95615]
[1780156333231,26.58,73821.32,0.0,0.28071,0.00017,24.95615]
[1780156333456,26.58,73821.32,0.0,0.28071,0.00017,24.95615]
[1780156333557,26.58,73829.08,0.0,0.28204,0.00017,25.01566]
[1780156334500,26.58,73829.08,0.0,0.28204,0.00017,25.01566]
[1780156334587,26.58,73829.08,0.0,0.28204,0.00017,25.01566]
[1780156334688,26.58,73832.71,0.0,0.28266,0.00017,25.0433]
[1780156338327,26.58,73834.72,0.0,0.283,0.00017,25.05837]
[1780156338386,26.58,73834.72,0.0,0.283,0.00017,25.05837]
[1780156338427,26.58,73834.72,0.0,0.283,0.00017,25.05837]
[1780156338480,26.58,73834.72,0.0,0.283,0.00017,25.05837]
[1780156338560,26.58,73834.72,0.0,0.283,0.00017,25.05837]
[1780156338660,26.58,73835.24,0.0,0.28308,0.00017,25.06204]
[1780156344225,26.58,73835.41,0.0,0.28309,0.00017,25.06258]
[1780156346556,26.58,73835.07,0.0,0.28303,0.00017,25.05983]
[1780156346575,26.58,73835.07,0.0,0.28303,0.00017,25.05983]
[1780156346595,26.58,73835.07,0.0,0.28303,0.00017,25.05983]
[1780156346663,26.58,73835.07,0.0,0.28303,0.00017,25.05983]
[1780156346758,26.58,73841.49,0.0,0.28413,0.00017,25.10863]
[1780156351591,26.58,73844.57,0.0,0.28465,0.00017,25.13187]
[1780156351783,26.58,73844.57,0.0,0.28465,0.00017,25.13187]
[1780156351948,26.58,73844.24,0.0,0.28458,0.00017,25.12616]
[1780156352850,26.58,73844.5,0.0,0.28462,0.00017,25.12814]
[1780156352917,26.58,73844.5,0.0,0.28462,0.00017,25.12814]
[1780156352923,26.58,73844.5,0.0,0.28462,0.00017,25.12814]
[1780156352983,26.58,73844.5,0.0,0.28462,0.00017,25.12814]
[1780156353063,26.58,73844.5,0.0,0.28462,0.00017,25.12814]
[1780156353512,26.58,73856.56,0.0,0.2867,0.00017,25.21952]
[1780156356935,26.58,73858.95,0.0,0.28711,0.00017,25.23748]
[1780156357726,26.58,73855.45,0.0,0.28651,0.00017,25.21097]
[1780156359848,26.58,73855.45,0.0,0.2865,0.00017,25.21084]
[1780156359884,26.58,73860.49,0.0,0.28737,0.00017,25.24878]
[1780156365566,26.57,73866.08,0.0,0.28833,0.00017,25.29047]
[1780156365833,26.57,73868.23,0.0,0.2887,0.00017,25.30657]
[1780156370860,26.57,73868.48,0.0,0.28874,0.00017,25.30821]
[1780156371911,26.57,73859.69,0.0,0.28722,0.00017,25.24197]
[1780156374931,26.57,73869.28,0.0,0.28887,0.00017,25.31389]
[1780156379995,26.58,73876.87,0.0,0.29022,0.00017,25.37169]
[1780156385008,26.57,73876.14,0.0,0.29008,0.00017,25.36587]
[1780156390011,26.57,73877.41,0.0,0.29029,0.00017,25.375]
[1780156395041,26.57,73876.53,0.0,0.29014,0.00017,25.36841]
[1780156400062,26.58,73870.86,0.0,0.28919,0.00017,25.3276]
[1780156402896,26.58,73860.85,0.0,0.28747,0.00017,25.25304]
[1780156407952,26.58,73860.12,0.0,0.28735,0.00017,25.24759]
[1780156412976,26.58,73858.33,0.0,0.28702,0.00017,25.231]
[1780156418029,26.58,73858.11,0.0,0.28698,0.00017,25.22927]
[1780156423083,26.58,73857.22,0.0,0.28683,0.00017,25.2225]
[1780156428108,26.58,73854.29,0.0,0.28633,0.00017,25.20066]
[1780156433117,26.58,73854.22,0.0,0.28633,0.00017,25.20093]
[1780156438159,26.58,73853.63,0.0,0.28624,0.00017,25.19662]
[1780156443187,26.59,73853.54,0.0,0.28622,0.00017,25.19609]
[1780156448190,26.59,73851.08,0.0,0.28581,0.00017,25.17789]
[1780156453206,26.59,73851.23,0.0,0.28584,0.00017,25.17924]
[1780156458242,26.59,73851.46,0.0,0.28588,0.00017,25.18119]
[1780156463254,26.59,73851.31,0.0,0.28586,0.00017,25.18027]
[1780156468256,26.59,73851.48,0.0,0.2859,0.00017,25.18179]
[1780156473291,26.59,73851.61,0.0,0.28591,0.00017,25.17982]
[1780156478295,26.59,73851.61,0.0,0.28591,0.00017,25.18004]
[1780156482029,26.59,73860.47,0.0,0.28745,0.00017,25.24706]
[1780156487080,26.59,73859.15,0.0,0.28724,0.00017,25.23802]
[1780156492105,26.6,73859.91,0.0,0.2874,0.00017,25.24492]
[1780156497149,26.6,73860.68,0.0,0.28756,0.00017,25.25187]
[1780156502156,26.6,73861.98,0.0,0.28781,0.00017,25.26273]
[1780156507164,26.61,73864.09,0.0,0.2882,0.00017,25.27961]
[1780156512193,26.61,73866.6,0.0,0.28866,0.00017,25.29933]
[1780156517244,26.61,73865.44,0.0,0.28848,0.00017,25.29138]
[1780156522269,26.62,73864.24,0.0,0.28829,0.00017,25.28313]
[1780156527298,26.62,73865.05,0.0,0.28844,0.00017,25.28996]
[1780156532304,26.62,73865.04,0.0,0.28844,0.00017,25.28742]
[1780156537329,26.62,73862.27,0.0,0.28798,0.00017,25.26736]
[1780156542346,26.62,73861.97,0.0,0.28792,0.00017,25.26464]
[1780156545978,26.62,73846.07,0.0,0.28516,0.00017,25.14431]
[1780156550985,26.62,73852.65,0.0,0.2863,0.00017,25.19411]
[1780156556042,26.62,73854.29,0.0,0.28658,0.00017,25.20638]
[1780156561050,26.62,73854.17,0.0,0.28655,0.00017,25.20534]
[1780156566056,26.62,73853.95,0.0,0.28651,0.00017,25.20357]
[1780156571088,26.62,73854.15,0.0,0.28655,0.00017,25.20497]
[1780156576171,26.62,73854.15,0.0,0.28654,0.00017,25.20478]
[1780156581257,26.62,73853.27,0.0,0.28638,0.00017,25.19785]
[1780156586329,26.62,73855.81,0.0,0.28682,0.00017,25.21678]
[1780156591386,26.62,73856.87,0.0,0.28697,0.00017,25.22136]
[1780156596402,26.62,73857.2,0.0,0.28703,0.00017,25.22363]
[1780156601480,26.61,73851.56,0.0,0.28605,0.00017,25.18101]
[1780156606509,26.62,73851.72,0.0,0.28608,0.00017,25.18226]
[1780156611553,26.62,73851.8,0.0,0.28609,0.00017,25.18289]
[1780156616577,26.62,73851.8,0.0,0.28609,0.00017,25.18292]
[1780156621661,26.62,73851.97,0.0,0.28612,0.00017,25.18423]
[1780156626671,26.62,73851.97,0.0,0.28612,0.00017,25.18426]
[1780156631682,26.62,73852.4,0.0,0.2862,0.00017,25.18753]
[1780156636710,26.62,73851.57,0.0,0.28606,0.00017,25.18128]
[1780156641768,26.62,73851.61,0.0,0.28606,0.00017,25.18164]
[1780156642245,26.62,73851.61,0.0,0.28606,0.00017,25.18165]
[1780156642267,26.62,73851.61,0.0,0.28606,0.00017,25.18165]
[1780156642720,26.62,73851.61,0.0,0.28606,0.00017,25.18165]
[1780156642877,26.62,73851.61,0.0,0.28606,0.00017,25.18165]
[1780156642881,26.62,73851.61,0.0,0.28606,0.00017,25.18165]
[1780156643082,26.62,73851.61,0.0,0.28606,0.00017,25.18165]
[1780156643155,26.62,73844.3,0.0,0.2848,0.00017,25.12626]
[1780156643409,26.62,73844.3,0.0,0.2848,0.00017,25.12626]
[1780156643442,26.62,73844.3,0.0,0.2848,0.00017,25.12626]
[1780156643592,26.62,73844.3,0.0,0.2848,0.00017,25.12626]
[1780156643625,26.62,73844.3,0.0,0.2848,0.00017,25.12626]
[1780156643907,26.62,73821.8,0.0,0.28094,0.00017,24.95438]
[1780156645547,26.62,73815.78,0.0,0.27991,0.00017,24.90803]
[1780156646681,26.62,73815.78,0.0,0.27991,0.00017,24.90803]
[1780156647011,26.62,73817.83,0.0,0.28026,0.00017,24.92392]
[1780156647190,26.62,73817.83,0.0,0.28026,0.00017,24.92392]
[1780156647248,26.62,73817.83,0.0,0.28026,0.00017,24.92392]
[1780156648224,26.62,73817.83,0.0,0.28026,0.00017,24.92392]
[1780156648273,26.62,73817.83,0.0,0.28026,0.00017,24.92392]
[1780156652835,26.62,73817.83,0.0,0.28026,0.00017,24.92397]
[1780156652985,26.62,73817.83,0.0,0.28026,0.00017,24.92397]
[1780156653061,26.62,73817.83,0.0,0.28026,0.00017,24.92397]
[1780156653167,26.62,73817.83,0.0,0.28026,0.00017,24.92397]
[1780156653155,26.62,73817.83,0.0,0.28025,0.00017,24.92097]
[1780156653268,26.62,73817.83,0.0,0.28025,0.00017,24.92097]
[1780156653379,26.62,73817.83,0.0,0.28025,0.00017,24.92097]
[1780156653580,26.62,73817.83,0.0,0.28025,0.00017,24.92097]
[1780156653647,26.62,73817.83,0.0,0.28025,0.00017,24.92097]
[1780156653804,26.62,73817.83,0.0,0.28025,0.00017,24.92097]
[1780156653859,26.62,73817.83,0.0,0.28025,0.00017,24.92097]
[1780156653959,26.62,73817.83,0.0,0.28025,0.00017,24.92102]
[1780156654354,26.62,73817.83,0.0,0.28025,0.00017,24.92102]
[1780156657309,26.62,73817.83,0.0,0.28025,0.00017,24.9211]
[1780156657356,26.62,73817.83,0.0,0.28025,0.00017,24.9211]
[1780156657696,26.62,73823.02,0.0,0.28114,0.00017,24.96106]
[1780156663669,26.62,73824.35,0.0,0.28137,0.00017,24.97148]
[1780156671727,26.62,73827.02,0.0,0.28184,0.00017,24.99231]
[1780156677048,26.62,73831.67,0.0,0.28264,0.00017,25.02806]
[1780156683810,26.62,73836.26,0.0,0.28344,0.00017,25.06336]
[1780156688882,26.62,73838.64,0.0,0.28385,0.00017,25.08163]
[1780156698952,26.62,73840.6,0.0,0.28419,0.00017,25.09672]
[1780156704956,26.62,73845.37,0.0,0.28501,0.00017,25.13299]
[1780156709993,26.62,73846.71,0.0,0.28524,0.00017,25.14298]
[1780156715029,26.62,73844.7,0.0,0.28487,0.00017,25.12433]
[1780156720064,26.62,73843.94,0.0,0.28473,0.00017,25.11835]
[1780156725298,26.62,73842.35,0.0,0.28445,0.00017,25.1061]
[1780156726910,26.62,73841.6,0.0,0.28432,0.00017,25.10031]
[1780156728974,26.62,73843.22,0.0,0.2846,0.00017,25.11253]
[1780156729172,26.62,73848.11,0.0,0.28544,0.00017,25.14957]
[1780156735170,26.62,73846.66,0.0,0.28518,0.00017,25.13802]
[1780156740248,26.62,73843.39,0.0,0.2846,0.00017,25.11277]
[1780156746290,26.61,73841.72,0.0,0.28431,0.00017,25.09962]
[1780156756651,26.61,73841.02,0.0,0.28418,0.00017,25.09409]
[1780156763367,26.61,73839.87,0.0,0.28396,0.00017,25.08433]
[1780156768450,26.61,73838.88,0.0,0.28378,0.00017,25.07647]
[1780156774443,26.61,73838.46,0.0,0.28368,0.00017,25.06971]
[1780156779482,26.61,73837.52,0.0,0.28351,0.00017,25.06226]
[1780156787108,26.61,73834.1,0.0,0.28292,0.00017,25.03601]
[1780156792574,26.61,73834.29,0.0,0.28295,0.00017,25.03718]
[1780156798251,26.61,73833.64,0.0,0.28283,0.00017,25.03211]
[1780156798318,26.6,73843.0,0.0,0.28444,0.00017,25.10336]
[1780156798369,26.6,73843.0,0.0,0.28444,0.00017,25.10336]
[1780156798660,26.6,73844.93,0.0,0.28477,0.00017,25.11803]
[1780156801227,26.6,73844.93,0.0,0.28477,0.00017,25.11793]
[1780156801256,26.6,73844.93,0.0,0.28477,0.00017,25.11793]
[1780156801251,26.6,73844.3,0.0,0.28466,0.00017,25.11292]
[1780156806675,26.6,73846.47,0.0,0.28502,0.00017,25.12876]
[1780156808319,26.6,73846.47,0.0,0.28502,0.00017,25.12876]
[1780156808345,26.6,73845.65,0.0,0.28487,0.00017,25.12241]
[1780156808730,26.6,73844.77,0.0,0.28472,0.00017,25.11559]
[1780156813091,26.6,73844.37,0.0,0.28464,0.00017,25.11218]
[1780156813109,26.6,73844.37,0.0,0.28464,0.00017,25.11218]
[1780156813192,26.6,73842.94,0.0,0.28439,0.00017,25.10108]
[1780156813745,26.6,73842.94,0.0,0.28439,0.00017,25.10108]
[1780156813770,26.6,73842.94,0.0,0.28439,0.00017,25.10108]
[1780156813847,26.6,73843.21,0.0,0.28443,0.00017,25.10313]
[1780156818320,26.6,73843.21,0.0,0.28443,0.00017,25.10303]
[1780156818346,26.6,73843.21,0.0,0.28443,0.00017,25.10303]
[1780156818421,26.6,73843.47,0.0,0.28447,0.00017,25.10461]
[1780156819553,26.6,73843.47,0.0,0.28447,0.00017,25.10461]
[1780156819581,26.6,73843.47,0.0,0.28447,0.00017,25.10461]
[1780156819773,26.6,73843.47,0.0,0.28447,0.00017,25.10461]
[1780156819791,26.6,73843.47,0.0,0.28447,0.00017,25.10461]
[1780156819892,26.6,73843.47,0.0,0.28446,0.00017,25.10451]
[1780156825808,26.6,73846.16,0.0,0.28491,0.00017,25.12439]
[1780156830843,26.59,73847.12,0.0,0.28507,0.00017,25.13124]
[1780156834903,26.59,73847.42,0.0,0.2851,0.00017,25.13016]
[1780156834931,26.59,73847.42,0.0,0.2851,0.00017,25.13016]
[1780156835004,26.59,73847.71,0.0,0.28514,0.00017,25.13211]
[1780156838112,26.59,73848.22,0.0,0.28523,0.00017,25.13582]
[1780156838480,26.59,73848.49,0.0,0.28527,0.00017,25.13778]
[1780156838516,26.59,73848.49,0.0,0.28527,0.00017,25.13778]
[1780156838942,26.59,73838.66,0.0,0.28358,0.00017,25.06301]
[1780156840951,26.59,73838.66,0.0,0.28357,0.00017,25.06292]
[1780156841155,26.59,73836.07,0.0,0.28313,0.00017,25.04306]
[1780156846955,26.59,73834.47,0.0,0.28285,0.00017,25.0309]
[1780156853533,26.59,73834.44,0.0,0.28285,0.00017,25.03072]
[1780156859081,26.59,73828.88,0.0,0.2819,0.00017,24.98845]
[1780156863076,26.59,73819.73,0.0,0.28034,0.00017,24.91838]
[1780156868114,26.59,73820.63,0.0,0.2805,0.00017,24.92565]
[1780156870340,26.59,73819.68,0.0,0.28034,0.00017,24.91834]
[1780156870383,26.59,73819.68,0.0,0.28034,0.00017,24.91834]
[1780156870484,26.59,73817.22,0.0,0.27992,0.00017,24.89937]
[1780156870733,26.59,73817.22,0.0,0.27992,0.00017,24.89937]
[1780156870812,26.59,73817.22,0.0,0.27992,0.00017,24.89937]
[1780156870959,26.59,73817.22,0.0,0.27992,0.00017,24.89937]
[1780156871021,26.59,73817.22,0.0,0.27992,0.00017,24.89937]
[1780156871169,26.59,73817.22,0.0,0.27992,0.00017,24.89937]
[1780156871231,26.59,73817.22,0.0,0.27992,0.00017,24.89937]
[1780156871390,26.59,73817.22,0.0,0.27992,0.00017,24.89937]
[1780156871238,26.59,73814.36,0.0,0.27943,0.00017,24.8773]
[1780156873344,26.59,73814.36,0.0,0.27943,0.00017,24.87726]
[1780156874185,26.59,73815.02,0.0,0.27954,0.00017,24.88231]
[1780156878664,26.59,73815.86,0.0,0.27968,0.00017,24.88882]
[1780156879365,26.59,73811.29,0.0,0.2789,0.00017,24.85348]
[1780156879723,26.59,73811.29,0.0,0.2789,0.00017,24.85348]
[1780156879775,26.59,73811.29,0.0,0.2789,0.00017,24.85348]
[1780156885232,26.6,73806.27,0.0,0.27805,0.00017,24.8148]
[1780156890268,26.6,73806.22,0.0,0.27805,0.00017,24.81471]
[1780156895303,26.6,73803.13,0.0,0.27751,0.00017,24.78786]
[1780156897792,26.6,73802.7,0.0,0.27744,0.00017,24.78471]
[1780156898218,26.6,73802.7,0.0,0.27744,0.00017,24.78471]
[1780156904233,26.6,73803.3,0.0,0.27756,0.00017,24.78997]
[1780156908202,26.6,73801.81,0.0,0.27731,0.00017,24.77879]
[1780156908241,26.6,73801.81,0.0,0.27731,0.00017,24.77879]
[1780156910409,26.6,73812.42,0.0,0.27913,0.00017,24.86138]
[1780156912038,26.6,73815.05,0.0,0.27958,0.00017,24.88164]
[1780156912431,26.6,73815.34,0.0,0.27963,0.00017,24.88381]
[1780156917500,26.6,73815.72,0.0,0.27968,0.00017,24.88637]
[1780156922509,26.6,73818.06,0.0,0.28008,0.00017,24.9041]
[1780156927457,26.6,73808.59,0.0,0.27845,0.00017,24.83068]
[1780156932459,26.6,73806.92,0.0,0.27817,0.00017,24.81775]
[1780156937461,26.6,73803.86,0.0,0.27765,0.00017,24.79408]
[1780156942478,26.6,73800.69,0.0,0.27711,0.00017,24.76957]
[1780156947538,26.6,73798.0,0.0,0.27666,0.00017,24.7487]
[1780156952549,26.6,73799.56,0.0,0.2769,0.00017,24.75777]
[1780156957631,26.6,73799.17,0.0,0.27684,0.00017,24.75487]
[1780156962636,26.6,73800.61,0.0,0.27709,0.00017,24.76627]
[1780156967639,26.6,73799.38,0.0,0.27689,0.00017,24.7569]
[1780156972645,26.6,73800.29,0.0,0.27705,0.00017,24.76422]
[1780156977678,26.6,73799.71,0.0,0.27695,0.00017,24.75995]
[1780156982679,26.6,73798.38,0.0,0.27673,0.00017,24.74986]
[1780156987694,26.6,73796.42,0.0,0.27641,0.00017,24.73482]
[1780156992713,26.6,73793.43,0.0,0.2759,0.00017,24.7117]
[1780156997726,26.61,73791.91,0.0,0.27565,0.00017,24.70003]
[1780157002748,26.61,73789.85,0.0,0.2753,0.00017,24.68413]
[1780157007750,26.61,73796.72,0.0,0.27647,0.00017,24.73795]
[1780157012769,26.61,73804.26,0.0,0.27774,0.00017,24.79344]
[1780157013635,26.61,73805.49,0.0,0.27795,0.00017,24.80309]
[1780157013671,26.61,73805.49,0.0,0.27795,0.00017,24.80309]
[1780157013777,26.61,73805.49,0.0,0.27795,0.00017,24.80309]
[1780157013818,26.61,73805.49,0.0,0.27795,0.00017,24.80309]
[1780157013976,26.61,73805.49,0.0,0.27795,0.00017,24.80309]
[1780157014027,26.61,73805.49,0.0,0.27795,0.00017,24.80309]
[1780157014134,26.61,73806.28,0.0,0.27809,0.00017,24.80922]
[1780157014622,26.61,73806.28,0.0,0.27809,0.00017,24.80922]
[1780157014670,26.61,73806.28,0.0,0.27809,0.00017,24.80922]
[1780157020005,26.61,73814.77,0.0,0.27954,0.00017,24.87522]
[1780157025255,26.61,73817.29,0.0,0.27997,0.00017,24.89447]
[1780157033268,26.61,73821.19,0.0,0.28063,0.00017,24.92429]
[1780157038305,26.61,73821.93,0.0,0.28076,0.00017,24.92993]
[1780157043380,26.61,73824.69,0.0,0.28123,0.00017,24.95125]
[1780157048417,26.61,73818.59,0.0,0.28019,0.00017,24.90434]
[1780157053451,26.61,73820.97,0.0,0.2806,0.00017,24.92275]
[1780157059454,26.61,73819.69,0.0,0.28039,0.00017,24.91329]
[1780157064528,26.61,73821.83,0.0,0.28076,0.00017,24.93017]
[1780157070144,26.61,73821.33,0.0,0.28068,0.00017,24.92664]
[1780157075568,26.61,73824.92,0.0,0.28129,0.00017,24.95166]
[1780157080600,26.61,73825.32,0.0,0.28137,0.00017,24.95516]
[1780157086124,26.61,73825.73,0.0,0.28145,0.00017,24.95866]
[1780157094698,26.62,73826.38,0.0,0.28158,0.00017,24.96443]
[1780157100454,26.62,73827.68,0.0,0.28181,0.00017,24.9746]
[1780157106116,26.62,73835.96,0.0,0.28324,0.00017,25.03834]
[1780157112825,26.62,73837.16,0.0,0.28344,0.00017,25.04735]
[1780157118106,26.62,73843.79,0.0,0.28458,0.00017,25.09771]
[1780157118610,26.62,73844.34,0.0,0.28467,0.00017,25.10178]
[1780157123696,26.62,73845.56,0.0,0.28488,0.00017,25.11091]
[1780157128718,26.62,73844.63,0.0,0.28473,0.00017,25.10406]
[1780157133747,26.62,73848.3,0.0,0.28534,0.00017,25.12884]
[1780157134563,26.62,73848.3,0.0,0.28534,0.00017,25.12884]
[1780157134612,26.62,73848.3,0.0,0.28534,0.00017,25.12884]
[1780157134629,26.62,73848.3,0.0,0.28534,0.00017,25.12885]
[1780157140362,26.62,73845.77,0.0,0.28491,0.00017,25.10968]
[1780157140394,26.62,73845.77,0.0,0.28491,0.00017,25.10968]
[1780157140462,26.62,73845.21,0.0,0.28481,0.00017,25.10549]
[1780157147104,26.62,73843.26,0.0,0.28448,0.00017,25.09098]
[1780157152112,26.62,73847.88,0.0,0.28529,0.00017,25.12629]
[1780157157174,26.62,73847.3,0.0,0.28519,0.00017,25.12195]
[1780157161177,26.62,73838.63,0.0,0.2837,0.00017,25.05616]
[1780157166213,26.62,73836.16,0.0,0.28328,0.00017,25.03774]
[1780157171626,26.62,73836.26,0.0,0.2833,0.00017,25.0388]
[1780157174374,26.62,73832.73,0.0,0.28271,0.00017,25.01236]
[1780157174718,26.62,73832.04,0.0,0.28259,0.00017,25.00717]
[1780157179734,26.63,73832.24,0.0,0.28264,0.00017,25.00917]
[1780157184751,26.63,73832.41,0.0,0.28268,0.00017,25.01094]
[1780157189761,26.63,73828.58,0.0,0.28204,0.00017,24.98221]
[1780157194763,26.63,73831.88,0.0,0.2826,0.00017,25.00491]
[1780157199775,26.63,73839.77,0.0,0.28397,0.00017,25.06572]
[1780157204820,26.64,73845.34,0.0,0.28494,0.00017,25.10847]
[1780157209839,26.64,73843.88,0.0,0.28469,0.00017,25.09768]
[1780157214858,26.64,73841.8,0.0,0.28434,0.00017,25.08219]
[1780157219868,26.64,73836.56,0.0,0.28345,0.00017,25.04276]
[1780157224887,26.64,73841.39,0.0,0.28429,0.00017,25.08001]
[1780157229935,26.64,73839.05,0.0,0.2839,0.00017,25.06255]
[1780157234952,26.64,73836.25,0.0,0.28343,0.00017,25.04167]
[1780157239963,26.64,73836.02,0.0,0.2834,0.00017,25.04041]
[1780157245003,26.65,73836.42,0.0,0.28348,0.00017,25.04393]
[1780157250015,26.65,73837.73,0.0,0.28372,0.00017,25.05433]
[1780157255064,26.65,73837.84,0.0,0.28372,0.00017,25.05236]
[1780157260105,26.65,73837.04,0.0,0.2836,0.00017,25.04668]
[1780157265153,26.65,73837.31,0.0,0.28365,0.00017,25.04914]
[1780157270164,26.65,73836.94,0.0,0.2836,0.00017,25.04673]
[1780157275182,26.65,73836.93,0.0,0.28361,0.00017,25.04707]
[1780157280184,26.65,73836.83,0.0,0.2836,0.00017,25.04673]
[1780157285225,26.66,73837.07,0.0,0.28365,0.00017,25.04898]
[1780157290255,26.66,73836.41,0.0,0.28355,0.00017,25.04437]
[1780157295272,26.66,73836.34,0.0,0.28355,0.00017,25.04426]
[1780157300293,26.66,73838.39,0.0,0.28391,0.00017,25.06025]
[1780157305356,26.66,73841.76,0.0,0.28449,0.00017,25.08619]
[1780157307359,26.66,73842.46,0.0,0.28462,0.00017,25.09162]
[1780157307390,26.66,73842.46,0.0,0.28462,0.00017,25.09162]
[1780157307726,26.66,73842.21,0.0,0.28458,0.00017,25.08973]
[1780157308294,26.66,73842.21,0.0,0.28458,0.00017,25.08973]
[1780157308740,26.66,73832.67,0.0,0.28294,0.00017,25.01731]
[1780157311232,26.66,73829.72,0.0,0.28244,0.00017,24.99508]
[1780157311259,26.66,73829.72,0.0,0.28244,0.00017,24.99508]
[1780157311344,26.66,73829.72,0.0,0.28244,0.00017,24.99508]
[1780157311406,26.66,73829.72,0.0,0.28244,0.00017,24.99508]
[1780157311776,26.66,73819.21,0.0,0.28062,0.00017,24.91151]
[1780157317320,26.67,73822.43,0.0,0.2812,0.00017,24.93736]
[1780157323310,26.67,73823.42,0.0,0.28139,0.00017,24.94594]
[1780157323988,26.67,73823.42,0.0,0.28139,0.00017,24.94594]
[1780157324117,26.67,73823.42,0.0,0.28139,0.00017,24.94594]
[1780157324626,26.67,73825.92,0.0,0.28182,0.00017,24.96519]
[1780157325021,26.67,73825.92,0.0,0.28182,0.00017,24.96519]
[1780157325048,26.67,73825.92,0.0,0.28182,0.00017,24.96519]
[1780157325323,26.67,73825.92,0.0,0.28182,0.00017,24.96519]
[1780157325363,26.67,73825.92,0.0,0.28182,0.00017,24.96519]
[1780157325377,26.67,73832.17,0.0,0.2829,0.00017,25.01292]
[1780157327933,26.67,73837.76,0.0,0.28385,0.00017,25.05536]
[1780157328447,26.67,73838.54,0.0,0.28398,0.00017,25.0612]
[1780157334090,26.67,73838.0,0.0,0.28388,0.00017,25.05668]
[1780157339136,26.67,73836.99,0.0,0.2837,0.00017,25.0486]
[1780157346470,26.66,73836.2,0.0,0.28355,0.00017,25.04195]
[1780157351505,26.66,73836.11,0.0,0.28352,0.00017,25.04087]
[1780157356541,26.66,73836.59,0.0,0.2836,0.00017,25.04417]
[1780157361576,26.66,73836.66,0.0,0.2836,0.00017,25.04434]
[1780157366615,26.66,73837.59,0.0,0.28375,0.00017,25.05117]
[1780157371647,26.66,73837.27,0.0,0.28368,0.00017,25.04545]
[1780157377689,26.66,73837.41,0.0,0.28371,0.00017,25.04681]
[1780157382727,26.66,73836.04,0.0,0.28347,0.00017,25.03639]
[1780157387760,26.66,73836.15,0.0,0.28349,0.00017,25.03724]
[1780157392794,26.66,73842.87,0.0,0.28465,0.00017,25.08847]
[1780157398304,26.66,73845.28,0.0,0.28507,0.00017,25.10688]
[1780157404882,26.66,73842.75,0.0,0.28465,0.00017,25.0881]
[1780157409925,26.66,73840.18,0.0,0.28421,0.00017,25.0689]
[1780157414955,26.66,73840.01,0.0,0.28419,0.00017,25.06787]
[1780157419990,26.67,73841.51,0.0,0.28445,0.00017,25.07944]
[1780157425864,26.67,73842.88,0.0,0.28469,0.00017,25.08992]
[1780157431117,26.67,73849.64,0.0,0.28583,0.00017,25.13788]
[1780157436924,26.67,73849.32,0.0,0.28578,0.00017,25.13544]
[1780157442143,26.67,73848.46,0.0,0.28563,0.00017,25.12892]
[1780157448237,26.67,73848.93,0.0,0.28571,0.00017,25.13247]
[1780157454227,26.67,73849.41,0.0,0.28579,0.00017,25.13609]
[1780157459262,26.67,73849.22,0.0,0.28576,0.00017,25.13467]
[1780157464965,26.67,73849.37,0.0,0.28579,0.00017,25.13582]
[1780157472406,26.67,73849.57,0.0,0.28582,0.00017,25.13738]
[1780157477781,26.67,73854.19,0.0,0.28662,0.00017,25.17219]
[1780157484490,26.66,73854.96,0.0,0.28674,0.00017,25.17764]
[1780157490531,26.66,73854.32,0.0,0.28662,0.00017,25.17251]
[1780157496575,26.66,73853.7,0.0,0.28649,0.00017,25.16433]
[1780157501582,26.66,73853.17,0.0,0.28639,0.00017,25.16005]
[1780157506618,26.66,73852.92,0.0,0.28634,0.00017,25.15787]
[1780157509091,26.66,73852.79,0.0,0.28632,0.00017,25.15683]
[1780157509251,26.66,73852.79,0.0,0.28632,0.00017,25.15683]
[1780157509639,26.66,73852.89,0.0,0.28633,0.00017,25.15746]
[1780157512942,26.66,73861.59,0.0,0.28783,0.00017,25.22262]
[1780157513959,26.66,73850.54,0.0,0.28592,0.00017,25.13932]
[1780157519713,26.66,73846.49,0.0,0.28521,0.00017,25.10837]
[1780157522455,26.66,73849.44,0.0,0.28572,0.00017,25.13061]
[1780157522495,26.66,73849.44,0.0,0.28572,0.00017,25.13061]
[1780157527903,26.66,73857.16,0.0,0.28704,0.00017,25.18845]
[1780157533818,26.65,73855.27,0.0,0.2867,0.00017,25.1735]
[1780157538849,26.65,73857.53,0.0,0.28708,0.00017,25.19]
[1780157540761,26.65,73857.56,0.0,0.28708,0.00017,25.19011]
[1780157540970,26.65,73858.62,0.0,0.28726,0.00017,25.19797]
[1780157545972,26.65,73857.89,0.0,0.28712,0.00017,25.19198]
[1780157549025,26.65,73867.79,0.0,0.28882,0.00017,25.26566]
[1780157554040,26.65,73870.11,0.0,0.28919,0.00017,25.27928]
[1780157556826,26.64,73873.6,0.0,0.28979,0.00017,25.30495]
[1780157556852,26.64,73873.6,0.0,0.28979,0.00017,25.30495]
[1780157562009,26.65,73876.79,0.0,0.29037,0.00017,25.32991]
[1780157566487,26.65,73876.99,0.0,0.29042,0.00017,25.33211]
[1780157566657,26.65,73876.99,0.0,0.29042,0.00017,25.33211]
[1780157566734,26.65,73876.99,0.0,0.29042,0.00017,25.33211]
[1780157566846,26.65,73876.99,0.0,0.29042,0.00017,25.33211]
[1780157566973,26.65,73876.99,0.0,0.29042,0.00017,25.33211]
[1780157567061,26.65,73876.99,0.0,0.29042,0.00017,25.33211]
[1780157567067,26.65,73876.68,0.0,0.29037,0.00017,25.32997]
[1780157567188,26.65,73876.68,0.0,0.29037,0.00017,25.32997]
[1780157567272,26.65,73876.68,0.0,0.29037,0.00017,25.32997]
[1780157567439,26.65,73876.68,0.0,0.29037,0.00017,25.32997]
[1780157568052,26.65,73876.68,0.0,0.29038,0.00017,25.33019]
[1780157571359,26.65,73883.02,0.0,0.29149,0.00017,25.37785]
[1780157571390,26.65,73883.02,0.0,0.29149,0.00017,25.37785]
[1780157571460,26.65,73883.04,0.0,0.2915,0.00017,25.37817]
[1780157577115,26.66,73881.78,0.0,0.29131,0.00017,25.37005]
[1780157578298,26.66,73880.71,0.0,0.29114,0.00017,25.36271]
[1780157578410,26.66,73880.71,0.0,0.29114,0.00017,25.36271]
[1780157578600,26.66,73880.71,0.0,0.29114,0.00017,25.36271]
[1780157578625,26.66,73880.71,0.0,0.29114,0.00017,25.36271]
[1780157578805,26.66,73880.71,0.0,0.29114,0.00017,25.36271]
[1780157578855,26.66,73880.71,0.0,0.29114,0.00017,25.36271]
[1780157579004,26.66,73880.71,0.0,0.29114,0.00017,25.36271]
[1780157579069,26.66,73880.71,0.0,0.29114,0.00017,25.36271]
[1780157579129,26.66,73878.75,0.0,0.29081,0.00017,25.34839]
[1780157579215,26.66,73878.75,0.0,0.29081,0.00017,25.34839]
[1780157581169,26.66,73878.72,0.0,0.29081,0.00017,25.34861]
[1780157582150,26.66,73878.29,0.0,0.29074,0.00017,25.34542]
[1780157587191,26.67,73871.89,0.0,0.28967,0.00017,25.29944]
[1780157593233,26.67,73870.02,0.0,0.28939,0.00017,25.28741]
[1780157596965,26.68,73870.87,0.0,0.28955,0.00017,25.29438]
[1780157597083,26.68,73870.87,0.0,0.28955,0.00017,25.29438]
[1780157597121,26.68,73870.21,0.0,0.28945,0.00017,25.28978]
[1780157597294,26.68,73870.21,0.0,0.28945,0.00017,25.28978]
[1780157597327,26.68,73870.21,0.0,0.28945,0.00017,25.28978]
[1780157597774,26.68,73870.21,0.0,0.28945,0.00017,25.28978]
[1780157597800,26.68,73870.21,0.0,0.28945,0.00017,25.28978]
[1780157597998,26.68,73870.21,0.0,0.28945,0.00017,25.28978]
[1780157598034,26.68,73870.21,0.0,0.28945,0.00017,25.28978]
[1780157598097,26.68,73870.43,0.0,0.28949,0.00017,25.29173]
[1780157598406,26.68,73870.43,0.0,0.28949,0.00017,25.29173]
[1780157598421,26.68,73870.43,0.0,0.28949,0.00017,25.29173]
[1780157598736,26.68,73870.43,0.0,0.28949,0.00017,25.29173]
[1780157598830,26.68,73870.31,0.0,0.28948,0.00017,25.29115]
[1780157599842,26.68,73870.31,0.0,0.28948,0.00017,25.29115]
[1780157599877,26.68,73870.6,0.0,0.28954,0.00017,25.29363]
[1780157605158,26.68,73870.88,0.0,0.28958,0.00017,25.29554]
[1780157610253,26.68,73871.05,0.0,0.28964,0.00017,25.29796]
[1780157615386,26.69,73871.01,0.0,0.28965,0.00017,25.29611]
[1780157617174,26.69,73871.01,0.0,0.28965,0.00017,25.29611]
[1780157617245,26.69,73871.29,0.0,0.28971,0.00017,25.29846]
[1780157617446,26.69,73871.29,0.0,0.28971,0.00017,25.29846]
[1780157617488,26.69,73871.29,0.0,0.28971,0.00017,25.29846]
[1780157617647,26.69,73871.29,0.0,0.28971,0.00017,25.29846]
[1780157617693,26.69,73871.29,0.0,0.28971,0.00017,25.29846]
[1780157617854,26.69,73871.29,0.0,0.28971,0.00017,25.29846]
[1780157617903,26.69,73871.29,0.0,0.28971,0.00017,25.29846]
[1780157618053,26.69,73871.29,0.0,0.28971,0.00017,25.29846]
[1780157618136,26.69,73871.29,0.0,0.28971,0.00017,25.29846]
[1780157618059,26.69,73871.66,0.0,0.28978,0.00017,25.30148]
[1780157618411,26.69,73871.66,0.0,0.28978,0.00017,25.30148]
[1780157618885,26.69,73871.72,0.0,0.28979,0.00017,25.30219]
[1780157620042,26.69,73871.72,0.0,0.28979,0.00017,25.30219]
[1780157620142,26.69,73871.38,0.0,0.28974,0.00017,25.29993]
[1780157628504,26.69,73871.52,0.0,0.28975,0.00017,25.30038]
[1780157634519,26.7,73872.09,0.0,0.28989,0.00017,25.3062]
[1780157639554,26.7,73871.93,0.0,0.28989,0.00017,25.3063]
[1780157644592,26.7,73872.58,0.0,0.29004,0.00017,25.31241]
[1780157649625,26.71,73871.84,0.0,0.28994,0.00017,25.30819]
[1780157655584,26.71,73870.9,0.0,0.2898,0.00017,25.30223]
[1780157655671,26.71,73870.9,0.0,0.2898,0.00017,25.30223]
[1780157655892,26.71,73871.55,0.0,0.28991,0.00017,25.30685]
[1780157658439,26.71,73871.67,0.0,0.28992,0.00017,25.30754]
[1780157658908,26.71,73871.73,0.0,0.28993,0.00017,25.30788]
[1780157664731,26.71,73871.85,0.0,0.28994,0.00017,25.30814]
[1780157670217,26.71,73871.86,0.0,0.28993,0.00017,25.3078]
[1780157670688,26.71,73871.86,0.0,0.28993,0.00017,25.3078]
[1780157670727,26.71,73871.86,0.0,0.28993,0.00017,25.3078]
[1780157670774,26.71,73871.91,0.0,0.28993,0.00017,25.30797]
[1780157673746,26.71,73868.34,0.0,0.28929,0.00017,25.27804]
[1780157673767,26.71,73868.34,0.0,0.28929,0.00017,25.27804]
[1780157673847,26.71,73868.55,0.0,0.28933,0.00017,25.27952]
[1780157678854,26.7,73869.21,0.0,0.28943,0.00017,25.28399]
[1780157686888,26.7,73869.14,0.0,0.2894,0.00017,25.28278]
[1780157691922,26.7,73868.62,0.0,0.2893,0.00017,25.27851]
[1780157696958,26.7,73870.85,0.0,0.28968,0.00017,25.29473]
[1780157701993,26.7,73871.92,0.0,0.28985,0.00017,25.30215]
[1780157707033,26.7,73869.13,0.0,0.28936,0.00017,25.28093]
[1780157712066,26.69,73873.67,0.0,0.29013,0.00017,25.31425]
[1780157717171,26.69,73877.26,0.0,0.29074,0.00017,25.34039]
[1780157718273,26.69,73884.06,0.0,0.29192,0.00017,25.3906]
[1780157718317,26.69,73884.06,0.0,0.29191,0.00017,25.39041]
[1780157723311,26.7,73888.46,0.0,0.29271,0.00017,25.42395]
[1780157723371,26.7,73888.46,0.0,0.29271,0.00017,25.42395]
[1780157729206,26.7,73883.5,0.0,0.29189,0.00017,25.38909]
[1780157734219,26.71,73880.55,0.0,0.29139,0.00017,25.36544]
[1780157739275,26.71,73876.92,0.0,0.2908,0.00017,25.34025]
[1780157744296,26.72,73876.84,0.0,0.29082,0.00017,25.34117]
[1780157745299,26.72,73866.17,0.0,0.28897,0.00017,25.26183]
[1780157745460,26.72,73866.17,0.0,0.28897,0.00017,25.26183]
[1780157745513,26.72,73866.17,0.0,0.28897,0.00017,25.26183]
[1780157745553,26.72,73866.17,0.0,0.28897,0.00017,25.26183]
[1780157751340,26.71,73858.17,0.0,0.28758,0.00017,25.20151]
[1780157756959,26.71,73856.37,0.0,0.28726,0.00017,25.18786]
[1780157762417,26.71,73856.22,0.0,0.28723,0.00017,25.18644]
[1780157767605,26.71,73856.49,0.0,0.28727,0.00017,25.18829]
[1780157773794,26.71,73858.4,0.0,0.2876,0.00017,25.20234]
[1780157774342,26.71,73858.99,0.0,0.2877,0.00017,25.20672]
[1780157775223,26.71,73850.34,0.0,0.2862,0.00017,25.1417]
[1780157779923,26.71,73848.75,0.0,0.28593,0.00017,25.12987]
[1780157779962,26.71,73848.75,0.0,0.28593,0.00017,25.12987]
[1780157785915,26.71,73846.29,0.0,0.28551,0.00017,25.11152]
[1780157791622,26.71,73847.74,0.0,0.28575,0.00017,25.11945]
[1780157796658,26.71,73849.34,0.0,0.28603,0.00017,25.13159]
[1780157801693,26.71,73857.32,0.0,0.2874,0.00017,25.19155]
[1780157806728,26.71,73856.4,0.0,0.28724,0.00017,25.18454]
[1780157813081,26.71,73849.31,0.0,0.28602,0.00017,25.13128]
[1780157818201,26.71,73848.37,0.0,0.28586,0.00017,25.12441]
[1780157823847,26.71,73852.96,0.0,0.28666,0.00017,25.15916]
[1780157828882,26.71,73853.42,0.0,0.28674,0.00017,25.16262]
[1780157833916,26.71,73853.2,0.0,0.2867,0.00017,25.16097]
[1780157840969,26.71,73852.09,0.0,0.28651,0.00017,25.15269]
[1780157846018,26.71,73852.06,0.0,0.28651,0.00017,25.15249]
[1780157852046,26.71,73851.67,0.0,0.28642,0.00017,25.14646]
[1780157857081,26.72,73851.38,0.0,0.28637,0.00017,25.14433]
[1780157862115,26.72,73851.46,0.0,0.28639,0.00017,25.14499]
[1780157870209,26.72,73851.32,0.0,0.28637,0.00017,25.14403]
[1780157876214,26.72,73851.27,0.0,0.28636,0.00017,25.14362]
[1780157883178,26.71,73851.2,0.0,0.28634,0.00017,25.14277]
[1780157888345,26.71,73851.06,0.0,0.2863,0.00017,25.14109]
[1780157893684,26.71,73851.31,0.0,0.28633,0.00017,25.14267]
[1780157893816,26.71,73851.31,0.0,0.28633,0.00017,25.14267]
[1780157893819,26.71,73851.31,0.0,0.28633,0.00017,25.14267]
[1780157893936,26.71,73851.31,0.0,0.28633,0.00017,25.14267]
[1780157894063,26.71,73851.31,0.0,0.28633,0.00017,25.14267]
[1780157894146,26.71,73851.31,0.0,0.28633,0.00017,25.14267]
[1780157894276,26.71,73851.31,0.0,0.28633,0.00017,25.14267]
[1780157894334,26.71,73851.31,0.0,0.28633,0.00017,25.14267]
[1780157894370,26.71,73850.93,0.0,0.28626,0.00017,25.13964]
[1780157894573,26.71,73850.93,0.0,0.28626,0.00017,25.13964]
[1780157894605,26.71,73850.93,0.0,0.28626,0.00017,25.13964]
[1780157894843,26.71,73850.93,0.0,0.28626,0.00017,25.13964]
[1780157895371,26.71,73850.93,0.0,0.28626,0.00017,25.13956]
[1780157897542,26.71,73850.93,0.0,0.28626,0.00017,25.13947]
[1780157897577,26.71,73850.93,0.0,0.28626,0.00017,25.13947]
[1780157898369,26.71,73851.04,0.0,0.28628,0.00017,25.14013]
[1780157903401,26.71,73851.81,0.0,0.2864,0.00017,25.14575]
[1780157909735,26.71,73852.36,0.0,0.28648,0.00017,25.14914]
[1780157917501,26.7,73852.04,0.0,0.28639,0.00017,25.14283]
[1780157922537,26.7,73847.8,0.0,0.28565,0.00017,25.11056]
[1780157926090,26.7,73846.74,0.0,0.28547,0.00017,25.10248]
[1780157926145,26.7,73846.74,0.0,0.28547,0.00017,25.10248]
[1780157928255,26.7,73843.24,0.0,0.28486,0.00017,25.07601]
[1780157928284,26.7,73843.24,0.0,0.28486,0.00017,25.07601]
[1780157929975,26.7,73840.05,0.0,0.28431,0.00017,25.05186]
[1780157930014,26.7,73840.05,0.0,0.28431,0.00017,25.05186]
[1780157933275,26.7,73840.81,0.0,0.28445,0.00017,25.05766]
[1780157933306,26.7,73840.81,0.0,0.28445,0.00017,25.05766]
[1780157936989,26.7,73842.26,0.0,0.2847,0.00017,25.06865]
[1780157937021,26.7,73842.26,0.0,0.2847,0.00017,25.06865]
[1780157942771,26.7,73834.54,0.0,0.28337,0.00017,25.01027]
[1780157943471,26.7,73828.54,0.0,0.28235,0.00017,24.96469]
[1780157948474,26.71,73821.34,0.0,0.28113,0.00017,24.91014]
[1780157953510,26.71,73823.32,0.0,0.28147,0.00017,24.92565]
[1780157958519,26.71,73825.62,0.0,0.28188,0.00017,24.94366]
[1780157960285,26.71,73825.86,0.0,0.28192,0.00017,24.94576]
[1780157960326,26.71,73825.86,0.0,0.28192,0.00017,24.94576]
[1780157965837,26.71,73826.75,0.0,0.28208,0.00017,24.95262]
[1780157971880,26.71,73827.83,0.0,0.28224,0.00017,24.95764]
[1780157976962,26.71,73829.72,0.0,0.28257,0.00017,24.97208]
[1780157983022,26.71,73831.33,0.0,0.28284,0.00017,24.98432]
[1780157989000,26.71,73840.94,0.0,0.28448,0.00017,25.05691]
[1780157994040,26.71,73841.99,0.0,0.28465,0.00017,25.06443]
[1780157999080,26.71,73841.6,0.0,0.28458,0.00017,25.06098]
[1780158004117,26.7,73849.03,0.0,0.28584,0.00017,25.1166]
[1780158009153,26.7,73850.93,0.0,0.28617,0.00017,25.13089]
[1780158014188,26.7,73851.96,0.0,0.28634,0.00017,25.13852]
[1780158019224,26.7,73855.86,0.0,0.28702,0.00017,25.16786]
[1780158020495,26.7,73855.86,0.0,0.28702,0.00017,25.16786]
[1780158020533,26.7,73855.86,0.0,0.28702,0.00017,25.16786]
[1780158020531,26.7,73858.94,0.0,0.28755,0.00017,25.19095]
[1780158020652,26.7,73858.94,0.0,0.28755,0.00017,25.19095]
[1780158020839,26.7,73858.94,0.0,0.28755,0.00017,25.19095]
[1780158020949,26.7,73858.94,0.0,0.28755,0.00017,25.19095]
[1780158021158,26.7,73858.94,0.0,0.28755,0.00017,25.19095]
[1780158021248,26.7,73858.94,0.0,0.28755,0.00017,25.19095]
[1780158021379,26.7,73858.94,0.0,0.28755,0.00017,25.19095]
[1780158021479,26.7,73860.22,0.0,0.28777,0.00017,25.20051]
[1780158024903,26.7,73860.19,0.0,0.28776,0.00017,25.20013]
[1780158025065,26.7,73860.01,0.0,0.28773,0.00017,25.19872]
[1780158032315,26.7,73858.99,0.0,0.28752,0.00017,25.18751]
[1780158037393,26.7,73857.65,0.0,0.28729,0.00017,25.17724]
[1780158043392,26.7,73856.86,0.0,0.28714,0.00017,25.17106]
[1780158043999,26.7,73856.86,0.0,0.28714,0.00017,25.17106]
[1780158044134,26.7,73856.86,0.0,0.28714,0.00017,25.17106]
[1780158044189,26.7,73856.86,0.0,0.28714,0.00017,25.17106]
[1780158044225,26.7,73856.86,0.0,0.28714,0.00017,25.17106]
[1780158044394,26.7,73856.86,0.0,0.28714,0.00017,25.17106]
[1780158044438,26.7,73856.86,0.0,0.28714,0.00017,25.17106]
[1780158044597,26.7,73856.86,0.0,0.28714,0.00017,25.17106]
[1780158044487,26.7,73856.76,0.0,0.28713,0.00017,25.17027]
[1780158044642,26.7,73856.76,0.0,0.28713,0.00017,25.17027]
[1780158044808,26.7,73856.76,0.0,0.28713,0.00017,25.17027]
[1780158045325,26.7,73856.76,0.0,0.28712,0.00017,25.17024]
[1780158047849,26.7,73856.37,0.0,0.28706,0.00017,25.16724]
[1780158048426,26.7,73856.37,0.0,0.28705,0.00017,25.16717]
[1780158050169,26.7,73856.37,0.0,0.28705,0.00017,25.16717]
[1780158050204,26.7,73856.37,0.0,0.28705,0.00017,25.16717]
[1780158056071,26.7,73857.05,0.0,0.28716,0.00017,25.17181]
[1780158061521,26.7,73856.18,0.0,0.287,0.00017,25.16484]
[1780158066557,26.7,73856.67,0.0,0.28708,0.00017,25.16844]
[1780158072599,26.7,73856.65,0.0,0.28708,0.00017,25.16838]
[1780158078557,26.7,73852.15,0.0,0.28631,0.00017,25.13462]
[1780158078640,26.7,73852.06,0.0,0.28629,0.00017,25.13403]
[1780158083654,26.7,73853.05,0.0,0.28647,0.00017,25.14166]
[1780158088675,26.7,73854.93,0.0,0.28682,0.00017,25.15691]
[1780158092588,26.7,73847.41,0.0,0.28552,0.00017,25.0977]
[1780158096570,26.7,73834.9,0.0,0.28338,0.00017,25.00333]
[1780158101610,26.71,73830.91,0.0,0.28271,0.00017,24.97378]
[1780158106655,26.71,73824.35,0.0,0.28161,0.00017,24.92476]
[1780158111657,26.71,73824.35,0.0,0.28165,0.00017,24.92635]
[1780158116668,26.72,73827.0,0.0,0.28213,0.00017,24.94761]
[1780158121685,26.72,73830.55,0.0,0.28276,0.00017,24.97592]
[1780158126736,26.73,73834.51,0.0,0.28347,0.00017,25.00736]
[1780158131798,26.73,73829.98,0.0,0.28273,0.00017,24.97415]
[1780158136854,26.73,73831.73,0.0,0.28306,0.00017,24.98874]
[1780158141893,26.74,73836.78,0.0,0.28395,0.00017,25.0283]
[1780158146914,26.74,73838.77,0.0,0.28432,0.00017,25.04453]
[1780158151931,26.74,73841.27,0.0,0.28476,0.00017,25.06138]
[1780158156957,26.75,73842.13,0.0,0.28493,0.00017,25.06899]
[1780158162014,26.75,73843.22,0.0,0.28515,0.00017,25.07834]
[1780158167031,26.75,73843.97,0.0,0.2853,0.00017,25.08509]
[1780158172059,26.76,73843.97,0.0,0.28533,0.00017,25.08617]
[1780158177080,26.76,73845.56,0.0,0.28563,0.00017,25.09921]
[1780158182084,26.76,73845.56,0.0,0.28565,0.00017,25.10025]
[1780158187105,26.77,73846.77,0.0,0.28588,0.00017,25.1104]
[1780158192164,26.77,73847.34,0.0,0.28601,0.00017,25.11571]
[1780158197201,26.77,73847.66,0.0,0.28609,0.00017,25.11915]
[1780158202207,26.78,73846.76,0.0,0.28596,0.00017,25.1134]
[1780158205172,26.78,73847.22,0.0,0.28605,0.00017,25.1175]
[1780158205193,26.78,73847.22,0.0,0.28605,0.00017,25.1175]
[1780158205274,26.78,73847.22,0.0,0.28605,0.00017,25.1175]
[1780158205314,26.78,73847.22,0.0,0.28605,0.00017,25.1175]
[1780158205423,26.78,73847.22,0.0,0.28605,0.00017,25.1175]
[1780158205521,26.78,73847.22,0.0,0.28605,0.00017,25.1175]
[1780158205605,26.78,73847.22,0.0,0.28605,0.00017,25.1175]
[1780158205749,26.78,73847.22,0.0,0.28605,0.00017,25.1175]
[1780158205765,26.78,73846.88,0.0,0.286,0.00017,25.11515]
[1780158205811,26.78,73846.88,0.0,0.286,0.00017,25.11515]
[1780158205861,26.78,73846.88,0.0,0.286,0.00017,25.11515]
[1780158207562,26.78,73846.88,0.0,0.286,0.00017,25.11538]
[1780158209019,26.78,73845.64,0.0,0.28579,0.00017,25.10617]
[1780158209576,26.78,73845.64,0.0,0.28579,0.00017,25.10628]
[1780158214614,26.78,73843.26,0.0,0.28538,0.00017,25.08573]
[1780158220653,26.79,73841.6,0.0,0.28511,0.00017,25.07387]
[1780158225689,26.79,73846.98,0.0,0.28604,0.00017,25.11479]
[1780158227299,26.79,73846.85,0.0,0.28602,0.00017,25.11385]
[1780158227350,26.79,73846.85,0.0,0.28602,0.00017,25.11385]
[1780158228412,26.79,73846.69,0.0,0.286,0.00017,25.11269]
[1780158228549,26.79,73846.69,0.0,0.286,0.00017,25.11269]
[1780158228727,26.79,73846.69,0.0,0.286,0.00017,25.11269]
[1780158228763,26.79,73846.69,0.0,0.286,0.00017,25.11269]
[1780158228743,26.79,73846.4,0.0,0.28595,0.00017,25.11056]
[1780158228930,26.79,73846.4,0.0,0.28595,0.00017,25.11056]
[1780158228968,26.79,73846.4,0.0,0.28595,0.00017,25.11056]
[1780158229162,26.79,73846.4,0.0,0.28595,0.00017,25.11056]
[1780158229211,26.79,73846.4,0.0,0.28595,0.00017,25.11056]
[1780158229393,26.79,73846.4,0.0,0.28595,0.00017,25.11056]
[1780158229448,26.79,73846.4,0.0,0.28595,0.00017,25.11056]
[1780158229704,26.79,73846.4,0.0,0.28595,0.00017,25.11056]
[1780158229802,26.79,73849.03,0.0,0.2864,0.00017,25.13035]
[1780158232498,26.79,73850.61,0.0,0.28667,0.00017,25.14227]
[1780158232526,26.79,73850.61,0.0,0.28667,0.00017,25.14227]
[1780158232736,26.79,73850.94,0.0,0.28673,0.00017,25.14475]
[1780158237772,26.79,73845.65,0.0,0.28582,0.00017,25.10511]
[1780158242806,26.79,73844.33,0.0,0.2856,0.00017,25.0954]
[1780158247842,26.79,73844.3,0.0,0.2856,0.00017,25.09538]
[1780158254216,26.79,73842.21,0.0,0.28525,0.00017,25.07986]
[1780158260933,26.79,73843.55,0.0,0.28549,0.00017,25.0904]
[1780158264485,26.79,73844.48,0.0,0.28565,0.00017,25.09749]
[1780158266485,26.79,73844.21,0.0,0.28561,0.00017,25.09553]
[1780158272015,26.79,73837.47,0.0,0.28444,0.00017,25.0418]
[1780158277049,26.79,73838.02,0.0,0.28454,0.00017,25.04636]
[1780158282084,26.8,73839.13,0.0,0.28474,0.00017,25.05507]
[1780158288127,26.8,73839.69,0.0,0.28484,0.00017,25.05963]
[1780158294170,26.8,73840.04,0.0,0.28491,0.00017,25.06263]
[1780158299233,26.8,73840.86,0.0,0.28506,0.00017,25.06914]
[1780158305247,26.8,73840.99,0.0,0.28509,0.00017,25.07053]
[1780158310771,26.8,73841.19,0.0,0.28513,0.00017,25.07233]
[1780158318337,26.8,73841.13,0.0,0.28514,0.00017,25.07251]
[1780158322370,26.8,73831.12,0.0,0.28343,0.00017,24.99726]
[1780158328240,26.81,73830.86,0.0,0.2834,0.00017,24.99603]
[1780158337142,26.81,73830.69,0.0,0.28338,0.00017,24.99242]
[1780158343514,26.81,73830.5,0.0,0.28338,0.00017,24.99242]
[1780158348552,26.82,73830.46,0.0,0.28338,0.00017,24.99268]
[1780158354593,26.82,73836.56,0.0,0.28444,0.00017,25.03925]
[1780158359653,26.82,73835.27,0.0,0.28423,0.00017,25.02981]
[1780158364663,26.82,73836.46,0.0,0.28444,0.00017,25.03908]
[1780158367076,26.82,73835.36,0.0,0.28425,0.00017,25.03083]
[1780158367278,26.82,73835.36,0.0,0.28425,0.00017,25.03083]
[1780158367286,26.82,73835.36,0.0,0.28425,0.00017,25.03088]
[1780158374732,26.82,73835.2,0.0,0.28422,0.00017,25.02972]
[1780158375419,26.82,73835.2,0.0,0.28422,0.00017,25.02972]
[1780158375448,26.82,73835.2,0.0,0.28422,0.00017,25.02972]
[1780158375503,26.82,73834.33,0.0,0.28408,0.00017,25.02314]
[1780158383796,26.82,73834.33,0.0,0.28408,0.00017,25.02356]
[1780158389864,26.82,73829.31,0.0,0.28323,0.00017,24.98594]
[1780158394875,26.82,73828.8,0.0,0.28313,0.00017,24.97918]
[1780158399936,26.82,73828.23,0.0,0.28304,0.00017,24.97517]
[1780158405121,26.82,73827.92,0.0,0.283,0.00017,24.97301]
[1780158410986,26.83,73827.84,0.0,0.283,0.00017,24.97294]
[1780158416936,26.83,73827.77,0.0,0.28299,0.00017,24.97267]
[1780158420733,26.83,73827.77,0.0,0.283,0.00017,24.97294]
[1780158425030,26.83,73836.48,0.0,0.28449,0.00017,25.03905]
[1780158425293,26.83,73836.48,0.0,0.28449,0.00017,25.03905]
[1780158425966,26.83,73837.42,0.0,0.28465,0.00017,25.04614]
[1780158431007,26.83,73840.08,0.0,0.28511,0.00017,25.06633]
[1780158437175,26.83,73840.49,0.0,0.2852,0.00017,25.06993]
[1780158439993,26.83,73830.27,0.0,0.28345,0.00017,24.99318]
[1780158445034,26.83,73828.94,0.0,0.28325,0.00017,24.98403]
[1780158450063,26.84,73828.61,0.0,0.28321,0.00017,24.98248]
[1780158455077,26.84,73831.47,0.0,0.28371,0.00017,25.00186]
[1780158460103,26.84,73833.42,0.0,0.28406,0.00017,25.0175]
[1780158465160,26.85,73835.56,0.0,0.28445,0.00017,25.03457]
[1780158470163,26.85,73834.47,0.0,0.28429,0.00017,25.02729]
[1780158475179,26.85,73835.54,0.0,0.28449,0.00017,25.0363]
[1780158480259,26.85,73835.58,0.0,0.28452,0.00017,25.03747]
[1780158485292,26.86,73833.27,0.0,0.28414,0.00017,25.02095]
[1780158487461,26.86,73833.1,0.0,0.28412,0.00017,25.02003]
[1780158487550,26.86,73833.1,0.0,0.28412,0.00017,25.02003]
[1780158487644,26.86,73833.17,0.0,0.28414,0.00017,25.02075]
[1780158493202,26.86,73833.17,0.0,0.28414,0.00017,25.02075]
[1780158493258,26.86,73833.17,0.0,0.28414,0.00017,25.02075]
[1780158493302,26.86,73833.17,0.0,0.28415,0.00017,25.02119]
[1780158499820,26.86,73831.26,0.0,0.28383,0.00017,25.00722]
[1780158507312,26.86,73829.01,0.0,0.28347,0.00017,24.99086]
[1780158517764,26.87,73825.64,0.0,0.2829,0.00017,24.96332]
[1780158523936,26.87,73825.64,0.0,0.2829,0.00017,24.96359]
[1780158529821,26.87,73828.79,0.0,0.28346,0.00017,24.98821]
[1780158534857,26.87,73829.12,0.0,0.28353,0.00017,24.99107]
[1780158539892,26.87,73819.89,0.0,0.28196,0.00017,24.92172]
[1780158544927,26.88,73816.01,0.0,0.28132,0.00017,24.89276]
[1780158546314,26.88,73815.49,0.0,0.28123,0.00017,24.88889]
[1780158546362,26.88,73815.49,0.0,0.28123,0.00017,24.88889]
[1780158551976,26.88,73815.29,0.0,0.28121,0.00017,24.88792]
[1780158557010,26.88,73814.52,0.0,0.28109,0.00017,24.88251]
[1780158562048,26.88,73814.33,0.0,0.28107,0.00017,24.88152]
[1780158567082,26.88,73814.86,0.0,0.28117,0.00017,24.8863]
[1780158572116,26.88,73819.36,0.0,0.28194,0.00017,24.918]
[1780158577153,26.89,73825.37,0.0,0.28297,0.00017,24.96405]
[1780158582187,26.89,73823.74,0.0,0.2827,0.00017,24.95208]
[1780158588283,26.89,73820.13,0.0,0.28209,0.00017,24.92495]
[1780158594306,26.89,73819.56,0.0,0.28202,0.00017,24.92145]
[1780158599308,26.89,73820.21,0.0,0.28214,0.00017,24.92683]
[1780158604343,26.89,73822.46,0.0,0.28253,0.00017,24.94426]
[1780158609652,26.89,73824.79,0.0,0.28293,0.00017,24.96216]
[1780158615422,26.9,73817.24,0.0,0.28166,0.00017,24.90543]
[1780158620456,26.9,73817.11,0.0,0.28165,0.00017,24.90505]
[1780158625494,26.9,73815.55,0.0,0.2814,0.00017,24.89384]
[1780158631782,26.9,73815.35,0.0,0.28138,0.00017,24.89302]
[1780158637415,26.9,73816.31,0.0,0.28155,0.00017,24.89796]
[1780158639415,26.9,73816.83,0.0,0.28164,0.00017,24.90217]
[1780158639631,26.91,73817.13,0.0,0.2817,0.00017,24.90458]
[1780158644673,26.91,73814.9,0.0,0.28134,0.00017,24.88877]
[1780158649173,26.91,73814.9,0.0,0.28135,0.00017,24.88921]
[1780158649197,26.91,73814.9,0.0,0.28137,0.00017,24.88986]
[1780158649323,26.91,73814.9,0.0,0.28137,0.00017,24.88986]
[1780158649658,26.91,73814.9,0.0,0.28137,0.00017,24.88986]
[1780158649772,26.91,73814.9,0.0,0.28137,0.00017,24.88986]
[1780158650052,26.91,73814.9,0.0,0.28137,0.00017,24.88986]
[1780158650136,26.91,73814.9,0.0,0.28137,0.00017,24.88986]
[1780158650145,26.91,73814.9,0.0,0.28137,0.00017,24.89008]
[1780158650272,26.91,73814.9,0.0,0.28137,0.00017,24.89008]
[1780158650358,26.91,73814.9,0.0,0.28137,0.00017,24.89008]
[1780158650480,26.91,73814.9,0.0,0.28137,0.00017,24.89008]
[1780158650511,26.91,73814.9,0.0,0.28137,0.00017,24.89008]
[1780158650686,26.91,73814.9,0.0,0.28137,0.00017,24.89008]
[1780158651014,26.91,73812.02,0.0,0.28089,0.00017,24.86831]
[1780158653015,26.91,73812.02,0.0,0.28089,0.00017,24.86831]
[1780158653231,26.91,73811.57,0.0,0.28082,0.00017,24.86512]
[1780158658269,26.92,73814.0,0.0,0.28124,0.00017,24.88402]
[1780158660678,26.92,73820.15,0.0,0.28229,0.00017,24.93081]
[1780158660723,26.92,73820.15,0.0,0.28229,0.00017,24.93081]
[1780158665819,26.92,73821.77,0.0,0.28257,0.00017,24.94323]
[1780158671860,26.92,73822.22,0.0,0.28265,0.00017,24.94674]
[1780158677888,26.92,73820.43,0.0,0.28234,0.00017,24.9333]
[1780158683943,26.92,73820.19,0.0,0.28231,0.00017,24.93163]
[1780158689987,26.92,73820.61,0.0,0.28238,0.00017,24.93502]
[1780158695023,26.92,73815.06,0.0,0.28143,0.00017,24.89003]
[1780158701063,26.92,73813.81,0.0,0.28122,0.00017,24.881]
[1780158706084,26.92,73813.18,0.0,0.28113,0.00017,24.87658]
[1780158711134,26.92,73813.39,0.0,0.28117,0.00017,24.87854]
[1780158716168,26.92,73813.78,0.0,0.28125,0.00017,24.88189]
[1780158721203,26.92,73813.62,0.0,0.28123,0.00017,24.88106]
[1780158730267,26.93,73814.11,0.0,0.28133,0.00017,24.88547]
[1780158735286,26.93,73811.58,0.0,0.28091,0.00017,24.86671]
[1780158739334,26.93,73821.82,0.0,0.28266,0.00017,24.9447]
[1780158745374,26.93,73822.8,0.0,0.28283,0.00017,24.95226]
[1780158751333,26.93,73823.6,0.0,0.28297,0.00017,24.95842]
[1780158757301,26.93,73831.38,0.0,0.28428,0.00017,25.01393]
[1780158758338,26.93,73832.08,0.0,0.2844,0.00017,25.0194]
[1780158763358,26.93,73832.03,0.0,0.2844,0.00017,25.0193]
[1780158768411,26.93,73831.41,0.0,0.2843,0.00017,25.01502]
[1780158770325,26.93,73841.8,0.0,0.28609,0.00017,25.09325]
[1780158775334,26.94,73844.11,0.0,0.28649,0.00017,25.11072]
[1780158780350,26.94,73836.77,0.0,0.28525,0.00017,25.05674]
[1780158785350,26.94,73835.4,0.0,0.28504,0.00017,25.04716]
[1780158790392,26.94,73833.4,0.0,0.2847,0.00017,25.03254]
[1780158795398,26.94,73832.17,0.0,0.28449,0.00017,25.02335]
[1780158800400,26.94,73832.0,0.0,0.28446,0.00017,25.02207]
[1780158805408,26.94,73833.07,0.0,0.28465,0.00017,25.03008]
[1780158810433,26.94,73833.59,0.0,0.28473,0.00017,25.03394]
[1780158815442,26.94,73834.53,0.0,0.28488,0.00017,25.03777]
[1780158820513,26.94,73835.44,0.0,0.28503,0.00017,25.04456]
[1780158825518,26.94,73836.09,0.0,0.28514,0.00017,25.04938]
[1780158830542,26.94,73829.59,0.0,0.28403,0.00017,25.00063]
[1780158835559,26.94,73831.34,0.0,0.28433,0.00017,25.01386]
[1780158840585,26.94,73832.97,0.0,0.28461,0.00017,25.02615]
[1780158842106,26.94,73833.35,0.0,0.28468,0.00017,25.02901]
[1780158842131,26.94,73833.35,0.0,0.28468,0.00017,25.02901]
[1780158842148,26.94,73833.35,0.0,0.28468,0.00017,25.02901]
[1780158842193,26.94,73833.35,0.0,0.28468,0.00017,25.02901]
[1780158842236,26.94,73833.35,0.0,0.28468,0.00017,25.02901]
[1780158842319,26.94,73833.35,0.0,0.28468,0.00017,25.02901]
[1780158842401,26.94,73833.35,0.0,0.28468,0.00017,25.02901]
[1780158842327,26.94,73846.12,0.0,0.28686,0.00017,25.12452]
[1780158842445,26.94,73846.12,0.0,0.28686,0.00017,25.12452]
[1780158842600,26.94,73846.12,0.0,0.28686,0.00017,25.12452]
[1780158842655,26.94,73846.12,0.0,0.28686,0.00017,25.12452]
[1780158842816,26.94,73846.12,0.0,0.28686,0.00017,25.12452]
[1780158842871,26.94,73846.12,0.0,0.28686,0.00017,25.12452]
[1780158843042,26.94,73846.12,0.0,0.28686,0.00017,25.12452]
[1780158843084,26.94,73846.12,0.0,0.28686,0.00017,25.12452]
[1780158843242,26.94,73846.12,0.0,0.28686,0.00017,25.12452]
[1780158843343,26.94,73851.25,0.0,0.28774,0.00017,25.16265]
[1780158845072,26.94,73850.72,0.0,0.28764,0.00017,25.15853]
[1780158845633,26.94,73850.72,0.0,0.28764,0.00017,25.15853]
[1780158845677,26.94,73850.72,0.0,0.28764,0.00017,25.15853]
[1780158846078,26.94,73850.87,0.0,0.28767,0.00017,25.15954]
[1780158849091,26.94,73850.14,0.0,0.28754,0.00017,25.15391]
[1780158850398,26.94,73867.18,0.0,0.29046,0.00017,25.2798]
[1780158852435,26.94,73871.27,0.0,0.29118,0.00017,25.31021]
[1780158854446,26.94,73872.34,0.0,0.29136,0.00017,25.3182]
[1780158854710,26.94,73871.64,0.0,0.29124,0.00017,25.31318]
[1780158854774,26.94,73871.64,0.0,0.29124,0.00017,25.31318]
[1780158854788,26.94,73871.64,0.0,0.29124,0.00017,25.31318]
[1780158854821,26.94,73871.64,0.0,0.29124,0.00017,25.31318]
[1780158855011,26.94,73871.64,0.0,0.29124,0.00017,25.31318]
[1780158855082,26.94,73871.64,0.0,0.29124,0.00017,25.31318]
[1780158860177,26.94,73869.3,0.0,0.29086,0.00017,25.29693]
[1780158865212,26.95,73867.63,0.0,0.2906,0.00017,25.28559]
[1780158867643,26.95,73862.24,0.0,0.28968,0.00017,25.24625]
[1780158868235,26.95,73849.22,0.0,0.28745,0.00017,25.14995]
[1780158870250,26.95,73845.77,0.0,0.28687,0.00017,25.12478]
[1780158875284,26.96,73852.05,0.0,0.28796,0.00017,25.16957]
[1780158880321,26.96,73853.92,0.0,0.28831,0.00017,25.18469]
[1780158885354,26.96,73853.42,0.0,0.28825,0.00017,25.18219]
[1780158890389,26.97,73851.68,0.0,0.28798,0.00017,25.17037]
[1780158895423,26.97,73850.81,0.0,0.28786,0.00017,25.16502]
[1780158901030,26.97,73851.7,0.0,0.28804,0.00017,25.17278]
[1780158906501,26.98,73850.7,0.0,0.2879,0.00017,25.16687]
[1780158911516,26.98,73851.32,0.0,0.28804,0.00017,25.17273]
[1780158916904,26.99,73853.22,0.0,0.28839,0.00017,25.18779]
[1780158918403,26.99,73853.91,0.0,0.28851,0.00017,25.19313]
[1780158918438,26.99,73853.91,0.0,0.28851,0.00017,25.19313]
[1780158918471,26.99,73853.91,0.0,0.28851,0.00017,25.19313]
[1780158918504,26.99,73853.85,0.0,0.28852,0.00017,25.19314]
[1780158918530,26.99,73853.85,0.0,0.28852,0.00017,25.19314]
[1780158918613,26.99,73857.98,0.0,0.28922,0.00017,25.22366]
[1780158923059,26.99,73864.86,0.0,0.29042,0.00017,25.27491]
[1780158923329,26.99,73864.86,0.0,0.29042,0.00017,25.27491]
[1780158923393,26.99,73864.86,0.0,0.29042,0.00017,25.27491]
[1780158923420,26.99,73864.86,0.0,0.29042,0.00017,25.27491]
[1780158923483,26.99,73864.86,0.0,0.29042,0.00017,25.27491]
[1780158923464,26.99,73866.41,0.0,0.2907,0.00017,25.28671]
[1780158923542,26.99,73866.41,0.0,0.2907,0.00017,25.28671]
[1780158923779,26.99,73866.41,0.0,0.2907,0.00017,25.28671]
[1780158923862,26.99,73866.41,0.0,0.2907,0.00017,25.28671]
[1780158924009,26.99,73866.41,0.0,0.2907,0.00017,25.28671]
[1780158924075,26.99,73866.41,0.0,0.2907,0.00017,25.28671]
[1780158924299,26.99,73866.41,0.0,0.2907,0.00017,25.28671]
[1780158924346,26.99,73866.41,0.0,0.2907,0.00017,25.28671]
[1780158924397,26.99,73873.94,0.0,0.292,0.00017,25.34207]
[1780158924680,26.99,73873.94,0.0,0.292,0.00017,25.34207]
[1780158925206,26.99,73873.94,0.0,0.292,0.00017,25.34207]
[1780158925219,26.99,73875.57,0.0,0.29229,0.00017,25.3542]
[1780158927210,26.99,73875.76,0.0,0.29232,0.00017,25.35559]
[1780158927311,26.99,73876.59,0.0,0.29247,0.00017,25.36207]
[1780158932690,27.0,73881.47,0.0,0.29333,0.00017,25.39591]
[1780158937725,27.0,73883.89,0.0,0.29378,0.00017,25.41483]
[1780158942761,27.01,73887.02,0.0,0.29436,0.00017,25.43878]
[1780158947795,27.01,73890.93,0.0,0.29506,0.00017,25.46826]
[1780158952831,27.02,73892.01,0.0,0.29528,0.00017,25.47721]
[1780158955851,27.02,73882.1,0.0,0.29358,0.00017,25.40622]
[1780158958325,27.02,73880.12,0.0,0.29326,0.00017,25.39247]
[1780158958352,27.02,73880.12,0.0,0.29326,0.00017,25.39247]
[1780158963907,27.03,73876.2,0.0,0.29263,0.00017,25.36605]
[1780158968333,27.03,73876.82,0.0,0.29277,0.00017,25.37166]
[1780158968390,27.03,73876.82,0.0,0.29277,0.00017,25.37166]
[1780158971828,27.04,73876.96,0.0,0.29282,0.00017,25.37382]
[1780158971861,27.04,73876.96,0.0,0.29282,0.00017,25.37382]
[1780158977001,27.04,73877.99,0.0,0.29304,0.00017,25.383]
[1780158982047,27.05,73877.65,0.0,0.29302,0.00017,25.38195]
[1780158982705,27.05,73877.65,0.0,0.29302,0.00017,25.38195]
[1780158984795,27.05,73873.56,0.0,0.29233,0.00017,25.35275]
[1780158985068,27.05,73870.71,0.0,0.29184,0.00017,25.33229]
[1780158987039,27.05,73869.91,0.0,0.29172,0.00017,25.32713]
[1780158987219,27.05,73869.93,0.0,0.29173,0.00017,25.32761]
[1780158991212,27.06,73860.85,0.0,0.29018,0.00017,25.25873]
[1780158994560,27.06,73857.31,0.0,0.28957,0.00017,25.23267]
[1780158994602,27.06,73855.22,0.0,0.28921,0.00017,25.21722]
[1780159001179,27.06,73850.47,0.0,0.28839,0.00017,25.18205]
[1780159006179,27.05,73849.61,0.0,0.28824,0.00017,25.17555]
[1780159011250,27.05,73843.87,0.0,0.28726,0.00017,25.13297]
[1780159016274,27.05,73842.73,0.0,0.28706,0.00017,25.12444]
[1780159021320,27.05,73840.76,0.0,0.28672,0.00017,25.10974]
[1780159026355,27.05,73842.8,0.0,0.28707,0.00017,25.12471]
[1780159033379,27.05,73842.26,0.0,0.28697,0.00017,25.12062]
[1780159041546,27.05,73840.61,0.0,0.28668,0.00017,25.10788]
[1780159046664,27.06,73846.62,0.0,0.28774,0.00017,25.15413]
[1780159052537,27.06,73859.44,0.0,0.28995,0.00017,25.24661]
[1780159057313,27.06,73861.01,0.0,0.29024,0.00017,25.25882]
[1780159062607,27.07,73863.8,0.0,0.29074,0.00017,25.28025]
[1780159064447,27.07,73866.77,0.0,0.29125,0.00017,25.30214]
[1780159064622,27.07,73866.77,0.0,0.29126,0.00017,25.30229]
[1780159069901,27.07,73871.16,0.0,0.29202,0.00017,25.33479]
[1780159070730,27.07,73871.15,0.0,0.29203,0.00017,25.335]
[1780159070738,27.07,73871.15,0.0,0.29203,0.00017,25.335]
[1780159070796,27.07,73871.15,0.0,0.29203,0.00017,25.335]
[1780159070865,27.07,73871.15,0.0,0.29203,0.00017,25.335]
[1780159070921,27.07,73871.15,0.0,0.29203,0.00017,25.335]
[1780159071088,27.07,73871.15,0.0,0.29203,0.00017,25.335]
[1780159071135,27.07,73871.15,0.0,0.29203,0.00017,25.335]
[1780159071343,27.07,73871.15,0.0,0.29203,0.00017,25.335]
[1780159071403,27.07,73871.15,0.0,0.29203,0.00017,25.335]
[1780159071559,27.07,73871.15,0.0,0.29203,0.00017,25.335]
[1780159071671,27.07,73874.98,0.0,0.29269,0.00017,25.36307]
[1780159076681,27.07,73877.81,0.0,0.2932,0.00017,25.3844]
[1780159077324,27.07,73877.81,0.0,0.2932,0.00017,25.3844]
[1780159077642,27.07,73877.96,0.0,0.29323,0.00017,25.38569]
[1780159082748,27.08,73881.3,0.0,0.29383,0.00017,25.41093]
[1780159088791,27.08,73883.04,0.0,0.29416,0.00017,25.42469]
[1780159094807,27.09,73884.32,0.0,0.29441,0.00017,25.43509]
[1780159096772,27.09,73884.32,0.0,0.29442,0.00017,25.43547]
[1780159096881,27.09,73884.32,0.0,0.29442,0.00017,25.43547]
[1780159096897,27.09,73884.32,0.0,0.29442,0.00017,25.43547]
[1780159097097,27.09,73884.32,0.0,0.29442,0.00017,25.43547]
[1780159097137,27.09,73884.32,0.0,0.29442,0.00017,25.43547]
[1780159097303,27.09,73884.32,0.0,0.29442,0.00017,25.43547]
[1780159097352,27.09,73884.32,0.0,0.29442,0.00017,25.43547]
[1780159097500,27.09,73884.32,0.0,0.29442,0.00017,25.43547]
[1780159097595,27.09,73884.32,0.0,0.29442,0.00017,25.43565]
[1780159098271,27.09,73884.32,0.0,0.29442,0.00017,25.43565]
[1780159098291,27.09,73884.32,0.0,0.29442,0.00017,25.43565]
[1780159098491,27.09,73879.05,0.0,0.29352,0.00017,25.39763]
[1780159100645,27.09,73879.05,0.0,0.29352,0.00017,25.39763]
[1780159100678,27.09,73879.05,0.0,0.29352,0.00017,25.39763]
[1780159100978,27.09,73882.91,0.0,0.29419,0.00017,25.42583]
[1780159102384,27.09,73882.91,0.0,0.29419,0.00017,25.42583]
[1780159105386,27.09,73883.14,0.0,0.29424,0.00017,25.42782]
[1780159109513,27.09,73885.11,0.0,0.2946,0.00017,25.44304]
[1780159109527,27.09,73886.4,0.0,0.29483,0.00017,25.45273]
[1780159114973,27.1,73889.58,0.0,0.29539,0.00017,25.47342]
[1780159120019,27.1,73892.5,0.0,0.29591,0.00017,25.49535]
[1780159125053,27.1,73890.59,0.0,0.29561,0.00017,25.48262]
[1780159130083,27.11,73886.6,0.0,0.29495,0.00017,25.45506]
[1780159131839,27.11,73886.61,0.0,0.29496,0.00017,25.45537]
[1780159132013,27.11,73886.61,0.0,0.29496,0.00017,25.45537]
[1780159132035,27.11,73886.61,0.0,0.29496,0.00017,25.45537]
[1780159132229,27.11,73886.61,0.0,0.29496,0.00017,25.45537]
[1780159132305,27.11,73886.61,0.0,0.29496,0.00017,25.45537]
[1780159132468,27.11,73886.61,0.0,0.29496,0.00017,25.45537]
[1780159132518,27.11,73886.61,0.0,0.29496,0.00017,25.45537]
[1780159132552,27.11,73886.61,0.0,0.29496,0.00017,25.45537]
[1780159132581,27.11,73886.61,0.0,0.29496,0.00017,25.45537]
[1780159132702,27.11,73886.61,0.0,0.29496,0.00017,25.45537]
[1780159132736,27.11,73886.61,0.0,0.29496,0.00017,25.45537]
[1780159132682,27.11,73885.46,0.0,0.29477,0.00017,25.44758]
[1780159132892,27.11,73885.46,0.0,0.29477,0.00017,25.44758]
[1780159132970,27.11,73885.46,0.0,0.29477,0.00017,25.44758]
[1780159133117,27.11,73885.46,0.0,0.29477,0.00017,25.44758]
[1780159133206,27.11,73883.75,0.0,0.29448,0.00017,25.43524]
[1780159136017,27.11,73883.66,0.0,0.29447,0.00017,25.43489]
[1780159136257,27.11,73883.06,0.0,0.29438,0.00017,25.43093]
[1780159139134,27.11,73883.06,0.0,0.29438,0.00017,25.43121]
[1780159139167,27.11,73883.06,0.0,0.29438,0.00017,25.43121]
[1780159144980,27.12,73874.08,0.0,0.29288,0.00017,25.36809]
[1780159147812,27.12,73872.61,0.0,0.29265,0.00017,25.3583]
[1780159147842,27.12,73872.61,0.0,0.29265,0.00017,25.3583]
[1780159153245,27.13,73874.4,0.0,0.293,0.00017,25.37281]
[1780159159289,27.13,73875.27,0.0,0.29318,0.00017,25.38061]
[1780159164323,27.14,73875.94,0.0,0.29333,0.00017,25.3868]
[1780159170364,27.14,73878.18,0.0,0.29376,0.00017,25.40455]
[1780159175399,27.15,73879.16,0.0,0.29394,0.00017,25.40972]
[1780159180614,27.15,73886.34,0.0,0.2952,0.00017,25.46257]
[1780159187482,27.16,73885.89,0.0,0.29517,0.00017,25.46127]
[1780159192518,27.16,73884.76,0.0,0.29501,0.00017,25.45431]
[1780159197681,27.17,73885.21,0.0,0.29511,0.00017,25.45846]
[1780159197754,27.17,73885.21,0.0,0.29511,0.00017,25.45846]
[1780159205069,27.17,73891.14,0.0,0.29616,0.00017,25.50217]
[1780159210646,27.18,73891.36,0.0,0.29623,0.00017,25.50509]
[1780159212360,27.18,73891.01,0.0,0.29618,0.00017,25.50275]
[1780159212744,27.18,73891.01,0.0,0.29618,0.00017,25.50291]
[1780159218116,27.18,73890.94,0.0,0.29619,0.00017,25.50321]
[1780159223145,27.18,73890.82,0.0,0.29619,0.00017,25.50312]
[1780159228177,27.18,73889.64,0.0,0.296,0.00017,25.49541]
[1780159233178,27.19,73889.79,0.0,0.29603,0.00017,25.49407]
[1780159238191,27.19,73890.71,0.0,0.29621,0.00017,25.50137]
[1780159243204,27.19,73888.73,0.0,0.29588,0.00017,25.48788]
[1780159248231,27.19,73886.55,0.0,0.29552,0.00017,25.4729]
[1780159253270,27.2,73885.89,0.0,0.29542,0.00017,25.46877]
[1780159258271,27.2,73883.78,0.0,0.29508,0.00017,25.45419]
[1780159263275,27.2,73881.78,0.0,0.29475,0.00017,25.44038]
[1780159268278,27.2,73880.65,0.0,0.29456,0.00017,25.43281]
[1780159273310,27.2,73879.44,0.0,0.29437,0.00017,25.42464]
[1780159278317,27.21,73878.71,0.0,0.29426,0.00017,25.41992]
[1780159283344,27.21,73876.69,0.0,0.29393,0.00017,25.40593]
[1780159288384,27.21,73875.36,0.0,0.29371,0.00017,25.39696]
[1780159289923,27.21,73866.68,0.0,0.29223,0.00017,25.33451]
[1780159295007,27.22,73869.71,0.0,0.29276,0.00017,25.35428]
[1780159300025,27.22,73872.87,0.0,0.29332,0.00017,25.37815]
[1780159305047,27.22,73880.89,0.0,0.29472,0.00017,25.43676]
[1780159310059,27.22,73881.13,0.0,0.29478,0.00017,25.4393]
[1780159315133,27.23,73877.02,0.0,0.2941,0.00017,25.41067]
[1780159320157,27.23,73880.11,0.0,0.29466,0.00017,25.43392]
[1780159322014,27.23,73889.86,0.0,0.29634,0.00017,25.50407]
[1780159327029,27.23,73892.6,0.0,0.29683,0.00017,25.52425]
[1780159332069,27.24,73886.72,0.0,0.29584,0.00017,25.48299]
[1780159337111,27.24,73883.94,0.0,0.29538,0.00017,25.46393]
[1780159339327,27.24,73879.9,0.0,0.2947,0.00017,25.43534]
[1780159339379,27.24,73879.9,0.0,0.2947,0.00017,25.43534]
[1780159342460,27.24,73874.42,0.0,0.29377,0.00017,25.39662]
[1780159342543,27.24,73874.42,0.0,0.29377,0.00017,25.39662]
[1780159347604,27.25,73881.14,0.0,0.29496,0.00017,25.44608]
[1780159347811,27.25,73881.14,0.0,0.29496,0.00017,25.44608]
[1780159347854,27.25,73881.14,0.0,0.29496,0.00017,25.44608]
[1780159351108,27.25,73871.21,0.0,0.29327,0.00017,25.3755]
[1780159351873,27.25,73869.09,0.0,0.2929,0.00017,25.35726]
[1780159356222,27.26,73863.34,0.0,0.29194,0.00017,25.31667]
[1780159356670,27.26,73863.99,0.0,0.29206,0.00017,25.32166]
[1780159362708,27.26,73863.2,0.0,0.29197,0.00017,25.31774]
[1780159367742,27.27,73861.19,0.0,0.29166,0.00017,25.30463]
[1780159372778,27.27,73859.68,0.0,0.29144,0.00017,25.29512]
[1780159377814,27.28,73863.98,0.0,0.2922,0.00017,25.32725]
[1780159382847,27.28,73863.3,0.0,0.2921,0.00017,25.32307]
[1780159388761,27.28,73862.46,0.0,0.29197,0.00017,25.31758]
[1780159394932,27.28,73861.6,0.0,0.29185,0.00017,25.31247]
[1780159398959,27.29,73870.8,0.0,0.29343,0.00017,25.37928]
[1780159403995,27.29,73869.46,0.0,0.29321,0.00017,25.37001]
[1780159411044,27.29,73868.64,0.0,0.29307,0.00017,25.36147]
[1780159416079,27.29,73868.58,0.0,0.29307,0.00017,25.36147]
[1780159422120,27.29,73868.81,0.0,0.29312,0.00017,25.36367]
[1780159427172,27.29,73868.35,0.0,0.29305,0.00017,25.36083]
[1780159432191,27.3,73868.0,0.0,0.29301,0.00017,25.3588]
[1780159437242,27.3,73867.93,0.0,0.29301,0.00017,25.35881]
[1780159443269,27.3,73868.07,0.0,0.29305,0.00017,25.36044]
[1780159449267,27.3,73868.31,0.0,0.2931,0.00017,25.36258]
[1780159454369,27.3,73868.56,0.0,0.29316,0.00017,25.36506]
[1780159459379,27.3,73868.71,0.0,0.29319,0.00017,25.36659]
[1780159464414,27.31,73870.57,0.0,0.29352,0.00017,25.38035]
[1780159469449,27.31,73870.36,0.0,0.29349,0.00017,25.37925]
[1780159474484,27.31,73870.63,0.0,0.29353,0.00017,25.37846]
[1780159479519,27.31,73870.0,0.0,0.29344,0.00017,25.37437]
[1780159484555,27.31,73869.03,0.0,0.29328,0.00017,25.36782]
[1780159490597,27.31,73869.69,0.0,0.29341,0.00017,25.37307]
[1780159495662,27.32,73869.43,0.0,0.29337,0.00017,25.37169]
[1780159501079,27.32,73869.36,0.0,0.29337,0.00017,25.3715]
[1780159503688,27.32,73878.74,0.0,0.29498,0.00017,25.43913]
[1780159508723,27.32,73878.8,0.0,0.295,0.00017,25.43992]
[1780159513788,27.32,73878.14,0.0,0.2949,0.00017,25.43544]
[1780159521814,27.32,73877.05,0.0,0.29472,0.00017,25.42807]
[1780159526850,27.32,73874.79,0.0,0.29434,0.00017,25.41221]
[1780159531884,27.32,73876.27,0.0,0.29459,0.00017,25.42001]
[1780159536949,27.32,73877.64,0.0,0.29483,0.00017,25.43015]
[1780159540581,27.33,73878.49,0.0,0.29498,0.00017,25.43641]
[1780159540652,27.33,73878.49,0.0,0.29498,0.00017,25.43641]
[1780159540685,27.33,73878.49,0.0,0.29498,0.00017,25.43641]
[1780159540796,27.33,73878.49,0.0,0.29498,0.00017,25.43641]
[1780159540908,27.33,73878.49,0.0,0.29498,0.00017,25.43641]
[1780159541003,27.33,73878.49,0.0,0.29498,0.00017,25.43641]
[1780159541115,27.33,73878.49,0.0,0.29498,0.00017,25.43641]
[1780159541104,27.33,73882.31,0.0,0.29564,0.00017,25.46374]
[1780159541396,27.33,73882.31,0.0,0.29564,0.00017,25.46374]
[1780159541428,27.33,73882.31,0.0,0.29564,0.00017,25.46374]
[1780159541614,27.33,73882.31,0.0,0.29564,0.00017,25.46374]
[1780159541955,27.33,73882.31,0.0,0.29564,0.00017,25.46376]
[1780159544400,27.33,73883.49,0.0,0.29584,0.00017,25.47216]
[1780159544426,27.33,73883.49,0.0,0.29584,0.00017,25.47216]
[1780159544975,27.33,73883.28,0.0,0.2958,0.00017,25.47062]
[1780159547742,27.33,73887.64,0.0,0.29655,0.00017,25.50166]
[1780159548156,27.33,73888.62,0.0,0.29672,0.00017,25.50862]
[1780159551083,27.33,73876.33,0.0,0.29461,0.00017,25.4211]
[1780159551611,27.33,73876.33,0.0,0.29461,0.00017,25.4211]
[1780159552168,27.33,73872.8,0.0,0.29401,0.00017,25.39588]
[1780159554312,27.33,73872.72,0.0,0.294,0.00017,25.39547]
[1780159555126,27.33,73872.72,0.0,0.294,0.00017,25.39556]
[1780159556056,27.33,73872.72,0.0,0.294,0.00017,25.39556]
[1780159556063,27.33,73872.72,0.0,0.294,0.00017,25.39556]
[1780159556120,27.33,73872.72,0.0,0.294,0.00017,25.39556]
[1780159556109,27.33,73869.16,0.0,0.2934,0.00017,25.3701]
[1780159556271,27.33,73869.16,0.0,0.2934,0.00017,25.3701]
[1780159556313,27.33,73869.16,0.0,0.2934,0.00017,25.3701]
[1780159556484,27.33,73869.16,0.0,0.2934,0.00017,25.3701]
[1780159556492,27.33,73869.16,0.0,0.2934,0.00017,25.3701]
[1780159556554,27.33,73869.16,0.0,0.2934,0.00017,25.3701]
[1780159556728,27.33,73869.16,0.0,0.2934,0.00017,25.3701]
[1780159556768,27.33,73869.16,0.0,0.2934,0.00017,25.3701]
[1780159556941,27.33,73869.16,0.0,0.2934,0.00017,25.3701]
[1780159556975,27.33,73869.16,0.0,0.2934,0.00017,25.3701]
[1780159557131,27.33,73869.16,0.0,0.2934,0.00017,25.3701]
[1780159557163,27.33,73869.65,0.0,0.29348,0.00017,25.37355]
[1780159559585,27.33,73869.46,0.0,0.29345,0.00017,25.3723]
[1780159560080,27.33,73869.46,0.0,0.29346,0.00017,25.37255]
[1780159565127,27.33,73871.1,0.0,0.29375,0.00017,25.38494]
[1780159570174,27.33,73864.63,0.0,0.29266,0.00017,25.33889]
[1780159575698,27.33,73856.64,0.0,0.2913,0.00017,25.2815]
[1780159581238,27.34,73855.81,0.0,0.29118,0.00017,25.27619]
[1780159586273,27.34,73855.66,0.0,0.29117,0.00017,25.27559]
[1780159592315,27.34,73854.72,0.0,0.291,0.00017,25.26617]
[1780159597372,27.34,73857.42,0.0,0.29147,0.00017,25.2862]
[1780159604110,27.34,73857.2,0.0,0.29144,0.00017,25.28483]
[1780159607371,27.34,73843.45,0.0,0.28912,0.00017,25.18542]
[1780159607407,27.34,73843.45,0.0,0.28912,0.00017,25.18542]
[1780159615498,27.34,73844.37,0.0,0.28923,0.00017,25.19028]
[1780159619738,27.33,73840.79,0.0,0.2886,0.00017,25.16345]
[1780159620271,27.33,73839.54,0.0,0.28838,0.00017,25.15387]
[1780159625327,27.33,73831.45,0.0,0.28698,0.00017,25.09347]
[1780159628223,27.33,73816.95,0.0,0.28452,0.00017,24.98601]
[1780159633261,27.33,73816.76,0.0,0.28448,0.00017,24.98434]
[1780159637224,27.33,73826.82,0.0,0.28617,0.00017,25.05836]
[1780159642244,27.32,73832.32,0.0,0.28709,0.00017,25.09826]
[1780159647293,27.32,73831.92,0.0,0.28699,0.00017,25.09409]
[1780159649218,27.32,73831.75,0.0,0.28695,0.00017,25.09235]
[1780159649281,27.32,73831.75,0.0,0.28695,0.00017,25.09235]
[1780159649233,27.32,73831.67,0.0,0.28693,0.00017,25.09151]
[1780159649357,27.32,73831.67,0.0,0.28693,0.00017,25.09151]
[1780159649510,27.32,73831.67,0.0,0.28693,0.00017,25.09151]
[1780159649570,27.32,73831.67,0.0,0.28693,0.00017,25.09151]
[1780159649743,27.32,73831.67,0.0,0.28693,0.00017,25.09151]
[1780159649780,27.32,73831.67,0.0,0.28693,0.00017,25.09151]
[1780159649977,27.32,73831.67,0.0,0.28693,0.00017,25.09151]
[1780159650073,27.32,73831.67,0.0,0.28693,0.00017,25.09127]
[1780159654147,27.32,73831.01,0.0,0.28679,0.00017,25.08283]
[1780159654194,27.32,73831.01,0.0,0.28679,0.00017,25.08283]
[1780159654221,27.31,73820.42,0.0,0.28499,0.00017,25.00433]
[1780159659789,27.31,73817.74,0.0,0.28452,0.00017,24.98392]
[1780159663105,27.31,73818.32,0.0,0.28462,0.00017,24.98806]
[1780159666462,27.31,73815.17,0.0,0.28408,0.00017,24.96443]
[1780159672073,27.31,73814.96,0.0,0.28404,0.00017,24.96272]
[1780159677914,27.31,73816.67,0.0,0.28432,0.00017,24.97499]
[1780159682974,27.31,73818.92,0.0,0.28469,0.00017,24.99131]
[1780159688992,27.31,73818.92,0.0,0.28468,0.00017,24.9908]
[1780159694027,27.31,73818.07,0.0,0.28452,0.00017,24.98406]
[1780159700133,27.3,73825.4,0.0,0.28575,0.00017,25.03787]
[1780159706111,27.3,73825.93,0.0,0.28581,0.00017,25.04063]
[1780159708553,27.3,73825.76,0.0,0.28578,0.00017,25.03908]
[1780159709133,27.3,73825.64,0.0,0.28575,0.00017,25.03804]
[1780159714168,27.3,73824.76,0.0,0.28557,0.00017,25.02766]
[1780159720435,27.3,73824.31,0.0,0.28549,0.00017,25.0242]
[1780159727258,27.29,73821.98,0.0,0.28506,0.00017,25.00546]
[1780159732293,27.29,73821.54,0.0,0.28497,0.00017,25.00166]
[1780159737329,27.29,73821.21,0.0,0.28491,0.00017,24.9987]
[1780159742363,27.29,73820.83,0.0,0.28483,0.00017,24.99536]
[1780159747400,27.28,73824.82,0.0,0.28549,0.00017,25.02431]
[1780159753467,27.28,73825.77,0.0,0.28563,0.00017,25.03061]
[1780159758476,27.28,73829.51,0.0,0.28625,0.00017,25.05764]
[1780159763573,27.28,73832.89,0.0,0.28681,0.00017,25.08193]
[1780159769412,27.28,73834.17,0.0,0.28701,0.00017,25.0907]
[1780159772854,27.28,73838.67,0.0,0.28775,0.00017,25.12042]
[1780159772928,27.28,73838.67,0.0,0.28775,0.00017,25.12042]
[1780159778416,27.28,73840.93,0.0,0.28815,0.00017,25.13771]
[1780159783918,27.28,73841.19,0.0,0.28822,0.00017,25.14048]
[1780159789697,27.28,73840.04,0.0,0.28804,0.00017,25.13299]
[1780159795738,27.29,73839.39,0.0,0.28797,0.00017,25.12965]
[1780159802787,27.29,73839.16,0.0,0.28797,0.00017,25.12959]
[1780159808887,27.3,73840.77,0.0,0.28828,0.00017,25.14277]
[1780159815351,27.3,73840.83,0.0,0.2883,0.00017,25.14366]
[1780159815396,27.3,73841.05,0.0,0.28836,0.00017,25.1464]
[1780159815556,27.3,73841.05,0.0,0.28836,0.00017,25.1464]
[1780159815634,27.3,73841.05,0.0,0.28836,0.00017,25.1464]
[1780159815725,27.3,73841.05,0.0,0.28836,0.00017,25.1464]
[1780159815878,27.3,73841.69,0.0,0.28847,0.00017,25.15108]
[1780159820913,27.31,73842.27,0.0,0.28859,0.00017,25.1564]
[1780159825948,27.31,73837.75,0.0,0.28785,0.00017,25.12444]
[1780159831991,27.32,73833.98,0.0,0.28723,0.00017,25.09497]
[1780159837029,27.32,73834.73,0.0,0.28739,0.00017,25.102]
[1780159842061,27.32,73834.16,0.0,0.28733,0.00017,25.09908]
[1780159846415,27.33,73834.24,0.0,0.28736,0.00017,25.10044]
[1780159846538,27.33,73834.49,0.0,0.28741,0.00017,25.10253]
[1780159846700,27.33,73834.49,0.0,0.28741,0.00017,25.10253]
[1780159846779,27.33,73834.49,0.0,0.28741,0.00017,25.10253]
[1780159846992,27.33,73834.49,0.0,0.28741,0.00017,25.10253]
[1780159847100,27.33,73834.49,0.0,0.28741,0.00017,25.10253]
[1780159847205,27.33,73834.49,0.0,0.28741,0.00017,25.10253]
[1780159847280,27.33,73834.49,0.0,0.28741,0.00017,25.10253]
[1780159847467,27.33,73834.49,0.0,0.28741,0.00017,25.10253]
[1780159847304,27.33,73834.59,0.0,0.28743,0.00017,25.10351]
[1780159850267,27.33,73834.59,0.0,0.28744,0.00017,25.10368]
[1780159850300,27.33,73834.59,0.0,0.28744,0.00017,25.10368]
[1780159850368,27.33,73834.98,0.0,0.28751,0.00017,25.10687]
[1780159855923,27.33,73835.45,0.0,0.28762,0.00017,25.11146]
[1780159863215,27.34,73836.89,0.0,0.28791,0.00017,25.12391]
[1780159869255,27.34,73837.54,0.0,0.28805,0.00017,25.13002]
[1780159874362,27.35,73837.83,0.0,0.28811,0.00017,25.13259]
[1780159880332,27.35,73839.04,0.0,0.28836,0.00017,25.14338]
[1780159885368,27.36,73838.28,0.0,0.28826,0.00017,25.1389]
[1780159888872,27.36,73837.63,0.0,0.28817,0.00017,25.1348]
[1780159888916,27.36,73837.63,0.0,0.28817,0.00017,25.1348]
[1780159888982,27.36,73837.63,0.0,0.28817,0.00017,25.1348]
[1780159889208,27.36,73837.63,0.0,0.28817,0.00017,25.1348]
[1780159889254,27.36,73837.63,0.0,0.28817,0.00017,25.1348]
[1780159889301,27.36,73837.63,0.0,0.28817,0.00017,25.1348]
[1780159889345,27.36,73837.63,0.0,0.28817,0.00017,25.1348]
[1780159889432,27.36,73837.63,0.0,0.28817,0.00017,25.1348]
[1780159889495,27.36,73837.63,0.0,0.28817,0.00017,25.1348]
[1780159889528,27.36,73832.2,0.0,0.28725,0.00017,25.09526]
[1780159889688,27.36,73832.2,0.0,0.28725,0.00017,25.09526]
[1780159889735,27.36,73832.2,0.0,0.28725,0.00017,25.09526]
[1780159889897,27.36,73832.2,0.0,0.28725,0.00017,25.09526]
[1780159889945,27.36,73832.2,0.0,0.28725,0.00017,25.09526]
[1780159890271,27.36,73832.2,0.0,0.28725,0.00017,25.09526]
[1780159890408,27.36,73830.04,0.0,0.28688,0.00017,25.07928]
[1780159890784,27.36,73830.04,0.0,0.28688,0.00017,25.07928]
[1780159890804,27.36,73830.04,0.0,0.28688,0.00017,25.07928]
[1780159890943,27.36,73830.04,0.0,0.28688,0.00017,25.07928]
[1780159891558,27.36,73830.04,0.0,0.28688,0.00017,25.07928]
[1780159891414,27.36,73830.04,0.0,0.28686,0.00017,25.076]
[1780159892424,27.36,73827.87,0.0,0.28649,0.00017,25.05998]
[1780159893899,27.36,73827.87,0.0,0.28649,0.00017,25.05991]
[1780159894540,27.36,73827.26,0.0,0.28639,0.00017,25.05536]
[1780159898129,27.36,73826.6,0.0,0.28627,0.00017,25.05034]
[1780159898491,27.36,73826.03,0.0,0.28617,0.00017,25.04599]
[1780159903538,27.35,73825.45,0.0,0.28606,0.00017,25.04116]
[1780159908562,27.35,73824.76,0.0,0.28592,0.00017,25.03528]
[1780159913591,27.35,73824.06,0.0,0.28579,0.00017,25.0295]
[1780159918638,27.35,73823.53,0.0,0.28569,0.00017,25.02499]
[1780159923684,27.35,73823.87,0.0,0.28573,0.00017,25.0269]
[1780159928708,27.34,73823.24,0.0,0.28561,0.00017,25.02165]
[1780159932610,27.34,73831.95,0.0,0.28707,0.00017,25.08523]
[1780159937650,27.34,73834.26,0.0,0.28744,0.00017,25.10123]
[1780159942664,27.34,73835.46,0.0,0.28762,0.00017,25.10905]
[1780159947744,27.34,73836.98,0.0,0.28788,0.00017,25.12022]
[1780159948604,27.34,73836.98,0.0,0.28788,0.00017,25.12022]
[1780159948637,27.34,73836.42,0.0,0.28778,0.00017,25.11626]
[1780159948929,27.34,73836.42,0.0,0.28778,0.00017,25.11626]
[1780159948967,27.34,73836.42,0.0,0.28778,0.00017,25.11626]
[1780159949150,27.34,73836.42,0.0,0.28778,0.00017,25.11626]
[1780159949207,27.34,73836.42,0.0,0.28778,0.00017,25.11626]
[1780159949428,27.34,73836.42,0.0,0.28778,0.00017,25.11626]
[1780159949500,27.34,73836.42,0.0,0.28778,0.00017,25.11626]
[1780159949525,27.34,73835.71,0.0,0.28767,0.00017,25.1112]
[1780159949644,27.34,73835.71,0.0,0.28767,0.00017,25.1112]
[1780159953198,27.34,73836.34,0.0,0.28776,0.00017,25.11291]
[1780159953233,27.34,73836.34,0.0,0.28776,0.00017,25.11291]
[1780159953481,27.34,73836.74,0.0,0.28784,0.00017,25.11612]
[1780159958842,27.34,73839.64,0.0,0.28834,0.00017,25.13785]
[1780159964932,27.34,73838.32,0.0,0.28814,0.00017,25.12897]
[1780159970973,27.35,73837.62,0.0,0.28803,0.00017,25.12449]
[1780159976019,27.35,73835.48,0.0,0.28768,0.00017,25.10934]
[1780159981046,27.35,73837.19,0.0,0.28798,0.00017,25.12233]
[1780159986081,27.35,73836.67,0.0,0.28791,0.00017,25.11897]
[1780159993131,27.35,73836.12,0.0,0.28783,0.00017,25.11567]
[1780159999173,27.35,73835.83,0.0,0.2878,0.00017,25.11411]
[1780160004207,27.36,73833.94,0.0,0.28749,0.00017,25.10082]
[1780160011256,27.36,73836.53,0.0,0.28792,0.00017,25.11729]
[1780160016292,27.36,73839.26,0.0,0.2884,0.00017,25.1377]
[1780160021328,27.36,73841.79,0.0,0.28884,0.00017,25.1566]
[1780160026363,27.36,73842.68,0.0,0.289,0.00017,25.1635]
[1780160031397,27.36,73843.12,0.0,0.28908,0.00017,25.16714]
[1780160036433,27.37,73840.44,0.0,0.28864,0.00017,25.14807]
[1780160042476,27.37,73839.63,0.0,0.28852,0.00017,25.1428]
[1780160047570,27.37,73838.25,0.0,0.2883,0.00017,25.13324]
[1780160054559,27.37,73838.25,0.0,0.28832,0.00017,25.13395]
[1780160059596,27.37,73837.02,0.0,0.28812,0.00017,25.12547]
[1780160064632,27.38,73838.91,0.0,0.28845,0.00017,25.13973]
[1780160069667,27.38,73838.38,0.0,0.28837,0.00017,25.13628]
[1780160074702,27.38,73839.28,0.0,0.28851,0.00017,25.14008]
[1780160081635,27.38,73840.35,0.0,0.2887,0.00017,25.14816]
[1780160087852,27.38,73842.61,0.0,0.28911,0.00017,25.16554]
[1780160093836,27.38,73843.75,0.0,0.28931,0.00017,25.17437]
[1780160101697,27.39,73845.06,0.0,0.28954,0.00017,25.18424]
[1780160106926,27.39,73846.71,0.0,0.28984,0.00017,25.19693]
[1780160112968,27.39,73847.34,0.0,0.28996,0.00017,25.20193]
[1780160118066,27.39,73847.09,0.0,0.28993,0.00017,25.20046]
[1780160124046,27.39,73846.69,0.0,0.28987,0.00017,25.19799]
[1780160130087,27.39,73846.86,0.0,0.28991,0.00017,25.19966]
[1780160137136,27.4,73847.34,0.0,0.28998,0.00017,25.20046]
[1780160142171,27.4,73847.43,0.0,0.29001,0.00017,25.20147]
[1780160148279,27.4,73847.46,0.0,0.29002,0.00017,25.20211]
[1780160154160,27.4,73846.77,0.0,0.28991,0.00017,25.19738]
[1780160159290,27.4,73847.68,0.0,0.29008,0.00017,25.20448]
[1780160165334,27.4,73847.55,0.0,0.29007,0.00017,25.20393]
[1780160171377,27.4,73847.44,0.0,0.29006,0.00017,25.20358]
[1780160177418,27.4,73847.82,0.0,0.29013,0.00017,25.2067]
[1780160182453,27.41,73847.58,0.0,0.2901,0.00017,25.20523]
[1780160188559,27.41,73847.62,0.0,0.29011,0.00017,25.20583]
[1780160194537,27.41,73847.0,0.0,0.29,0.00017,25.19849]
[1780160206622,27.41,73847.55,0.0,0.29011,0.00017,25.20324]
[1780160211657,27.41,73848.19,0.0,0.29022,0.00017,25.20818]
[1780160216692,27.41,73848.37,0.0,0.29026,0.00017,25.2098]
[1780160221734,27.41,73848.77,0.0,0.29034,0.00017,25.21301]
[1780160228844,27.41,73849.16,0.0,0.29041,0.00017,25.21627]
[1780160234818,27.42,73849.07,0.0,0.29041,0.00017,25.216]
[1780160239853,27.42,73849.16,0.0,0.29043,0.00017,25.21696]
[1780160244889,27.42,73849.39,0.0,0.29048,0.00017,25.2189]
[1780160250931,27.42,73849.44,0.0,0.29049,0.00017,25.2196]
[1780160257045,27.42,73849.9,0.0,0.29056,0.00017,25.2201]
[1780160262571,27.42,73850.34,0.0,0.29064,0.00017,25.22347]
[1780160263951,27.42,73850.46,0.0,0.29067,0.00017,25.22451]
[1780160264061,27.42,73850.46,0.0,0.29067,0.00017,25.22451]
[1780160264099,27.42,73850.46,0.0,0.29067,0.00017,25.22451]
[1780160264357,27.42,73850.46,0.0,0.29067,0.00017,25.22451]
[1780160264452,27.42,73850.5,0.0,0.29067,0.00017,25.22486]
[1780160265851,27.42,73850.5,0.0,0.29067,0.00017,25.22486]
[1780160265952,27.42,73850.5,0.0,0.29068,0.00017,25.22498]
[1780160268397,27.42,73850.5,0.0,0.29068,0.00017,25.22504]
[1780160268739,27.42,73850.5,0.0,0.29068,0.00017,25.22516]
[1780160279199,27.42,73845.06,0.0,0.28977,0.00017,25.1863]
[1780160285170,27.43,73843.36,0.0,0.28949,0.00017,25.17424]
[1780160290203,27.43,73842.0,0.0,0.28927,0.00017,25.16458]
[1780160296248,27.43,73840.74,0.0,0.28906,0.00017,25.15566]
[1780160304304,27.43,73840.2,0.0,0.28897,0.00017,25.15201]
[1780160309409,27.43,73838.72,0.0,0.28873,0.00017,25.14138]
[1780160318404,27.43,73840.72,0.0,0.28905,0.00017,25.15297]
[1780160320288,27.43,73842.03,0.0,0.28927,0.00017,25.16252]
[1780160320344,27.43,73842.03,0.0,0.28927,0.00017,25.16252]
[1780160326226,27.43,73842.38,0.0,0.28934,0.00017,25.16518]
[1780160331494,27.43,73844.27,0.0,0.28966,0.00017,25.17907]
[1780160336530,27.43,73845.93,0.0,0.28994,0.00017,25.19118]
[1780160342514,27.43,73846.37,0.0,0.29002,0.00017,25.19442]
[1780160348613,27.43,73846.63,0.0,0.29007,0.00017,25.19643]
[1780160355663,27.43,73847.51,0.0,0.29022,0.00017,25.2029]
[1780160361704,27.43,73847.73,0.0,0.29026,0.00017,25.20458]
[1780160367748,27.43,73848.05,0.0,0.29031,0.00017,25.20698]
[1780160372781,27.43,73848.12,0.0,0.29031,0.00017,25.20439]
[1780160379911,27.43,73848.52,0.0,0.29038,0.00017,25.2074]
[1780160385871,27.43,73848.85,0.0,0.29044,0.00017,25.20988]
[1780160395940,27.43,73848.85,0.0,0.29044,0.00017,25.21003]
[1780160400977,27.43,73849.09,0.0,0.29048,0.00017,25.21184]
[1780160404001,27.43,73837.93,0.0,0.2886,0.00017,25.13092]
[1780160409040,27.44,73844.58,0.0,0.28973,0.00017,25.17959]
[1780160410953,27.44,73844.64,0.0,0.28974,0.00017,25.18008]
[1780160411055,27.44,73838.4,0.0,0.28869,0.00017,25.13481]
[1780160416086,27.44,73837.9,0.0,0.28861,0.00017,25.13168]
[1780160421086,27.43,73835.73,0.0,0.28823,0.00017,25.11499]
[1780160426092,27.43,73835.7,0.0,0.2882,0.00017,25.11381]
[1780160431110,27.43,73836.26,0.0,0.28827,0.00017,25.11697]
[1780160434150,27.43,73828.95,0.0,0.287,0.00017,25.0597]
[1780160439235,27.42,73828.42,0.0,0.28689,0.00017,25.0552]
[1780160444260,27.42,73828.04,0.0,0.28682,0.00017,25.05181]
[1780160449313,27.42,73827.69,0.0,0.28674,0.00017,25.04865]
[1780160454313,27.42,73827.53,0.0,0.2867,0.00017,25.04691]
[1780160459341,27.42,73827.51,0.0,0.28668,0.00017,25.04619]
[1780160462028,27.42,73837.99,0.0,0.28845,0.00017,25.12248]
[1780160465067,27.41,73844.99,0.0,0.28962,0.00017,25.17277]
[1780160470070,27.41,73845.29,0.0,0.28965,0.00017,25.17404]
[1780160475093,27.41,73846.5,0.0,0.28982,0.00017,25.18169]
[1780160480105,27.4,73846.55,0.0,0.2898,0.00017,25.18088]
[1780160485163,27.4,73846.23,0.0,0.28972,0.00017,25.1774]
[1780160490163,27.39,73844.08,0.0,0.28933,0.00017,25.16063]
[1780160495167,27.39,73842.8,0.0,0.28907,0.00017,25.14703]
[1780160500167,27.39,73841.42,0.0,0.28881,0.00017,25.13593]
[1780160505223,27.39,73841.6,0.0,0.28884,0.00017,25.13741]
[1780160510307,27.39,73841.36,0.0,0.28882,0.00017,25.13641]
[1780160515395,27.39,73839.63,0.0,0.28854,0.00017,25.12454]
[1780160520413,27.4,73841.24,0.0,0.28884,0.00017,25.13704]
[1780160525441,27.4,73842.53,0.0,0.28907,0.00017,25.14719]
[1780160530455,27.4,73844.58,0.0,0.28944,0.00017,25.16283]
[1780160535495,27.4,73849.61,0.0,0.29031,0.00017,25.20003]
[1780160539178,27.4,73835.49,0.0,0.28792,0.00017,25.0977]
[1780160539853,27.4,73835.49,0.0,0.28792,0.00017,25.0977]
[1780160539983,27.4,73835.49,0.0,0.28792,0.00017,25.0977]
[1780160540048,27.4,73835.49,0.0,0.28792,0.00017,25.0977]
[1780160540110,27.4,73835.49,0.0,0.28792,0.00017,25.0977]
[1780160540144,27.4,73838.82,0.0,0.28849,0.00017,25.12214]
[1780160540275,27.4,73838.82,0.0,0.28849,0.00017,25.12214]
[1780160540312,27.4,73838.82,0.0,0.28849,0.00017,25.12214]
[1780160540493,27.4,73838.82,0.0,0.28849,0.00017,25.12214]
[1780160540521,27.4,73838.82,0.0,0.28849,0.00017,25.12214]
[1780160540692,27.4,73838.82,0.0,0.28849,0.00017,25.12214]
[1780160541045,27.4,73838.73,0.0,0.28848,0.00017,25.12166]
[1780160543754,27.41,73838.73,0.0,0.28849,0.00017,25.12198]
[1780160543778,27.41,73838.73,0.0,0.28849,0.00017,25.12198]
[1780160544004,27.41,73839.09,0.0,0.28854,0.00017,25.12442]
[1780160547767,27.41,73840.01,0.0,0.2887,0.00017,25.13123]
[1780160552783,27.4,73847.65,0.0,0.28997,0.00017,25.18324]
[1780160557803,27.41,73846.61,0.0,0.28981,0.00017,25.17617]
[1780160562806,27.41,73844.64,0.0,0.28948,0.00017,25.16233]
[1780160567834,27.41,73852.69,0.0,0.29086,0.00017,25.22104]
[1780160572912,27.41,73852.75,0.0,0.29087,0.00017,25.22153]
[1780160577915,27.41,73854.14,0.0,0.29111,0.00017,25.23151]
[1780160582922,27.41,73850.97,0.0,0.29057,0.00017,25.20855]
[1780160587960,27.41,73850.55,0.0,0.2905,0.00017,25.20555]
[1780160593003,27.41,73848.93,0.0,0.29022,0.00017,25.19385]
[1780160598029,27.41,73848.89,0.0,0.29022,0.00017,25.19364]
[1780160603066,27.41,73848.27,0.0,0.29011,0.00017,25.18923]
[1780160608089,27.41,73847.06,0.0,0.28991,0.00017,25.18055]
[1780160613135,27.41,73844.08,0.0,0.28939,0.00017,25.15581]
[1780160618179,27.41,73842.46,0.0,0.28912,0.00017,25.14414]
[1780160623249,27.41,73842.33,0.0,0.2891,0.00017,25.1433]
[1780160628276,27.41,73840.7,0.0,0.28882,0.00017,25.13154]
[1780160633302,27.41,73844.42,0.0,0.28945,0.00017,25.15865]
[1780160638315,27.41,73845.23,0.0,0.28959,0.00017,25.16452]
[1780160643338,27.41,73846.27,0.0,0.28977,0.00017,25.17205]
[1780160648377,27.41,73841.64,0.0,0.28898,0.00017,25.13842]
[1780160653440,27.41,73843.09,0.0,0.28923,0.00017,25.14904]
[1780160658484,27.41,73841.84,0.0,0.28902,0.00017,25.13999]
[1780160663517,27.41,73841.49,0.0,0.28896,0.00017,25.13751]
[1780160668532,27.41,73841.08,0.0,0.28889,0.00017,25.13458]
[1780160673581,27.41,73841.32,0.0,0.28892,0.00017,25.1332]
[1780160676208,27.41,73841.57,0.0,0.28896,0.00017,25.13504]
[1780160676311,27.41,73841.57,0.0,0.28896,0.00017,25.13504]
[1780160676329,27.41,73836.17,0.0,0.28805,0.00017,25.09569]
[1780160676506,27.41,73836.17,0.0,0.28805,0.00017,25.09569]
[1780160676584,27.41,73836.17,0.0,0.28805,0.00017,25.09569]
[1780160676731,27.41,73836.17,0.0,0.28805,0.00017,25.09569]
[1780160676842,27.41,73836.17,0.0,0.28805,0.00017,25.09569]
[1780160676935,27.41,73836.17,0.0,0.28805,0.00017,25.09569]
[1780160676985,27.41,73836.17,0.0,0.28805,0.00017,25.09569]
[1780160677137,27.41,73836.17,0.0,0.28805,0.00017,25.09569]
[1780160677321,27.41,73836.17,0.0,0.28805,0.00017,25.09569]
[1780160677345,27.41,73836.17,0.0,0.28805,0.00017,25.09569]
[1780160677193,27.41,73822.3,0.0,0.2857,0.00017,24.99405]
[1780160678319,27.41,73822.3,0.0,0.2857,0.00017,24.99405]
[1780160678366,27.41,73822.3,0.0,0.2857,0.00017,24.99405]
[1780160677940,27.41,73822.3,0.0,0.2857,0.00017,24.99409]
[1780160678530,27.41,73822.3,0.0,0.2857,0.00017,24.99409]
[1780160678947,27.41,73824.82,0.0,0.28613,0.00017,25.01276]
[1780160680710,27.41,73824.82,0.0,0.28613,0.00017,25.01276]
[1780160680747,27.41,73824.82,0.0,0.28613,0.00017,25.01276]
[1780160681021,27.41,73827.74,0.0,0.28661,0.00017,25.03367]
[1780160688015,27.41,73828.69,0.0,0.28673,0.00017,25.03893]
[1780160693045,27.4,73830.02,0.0,0.28693,0.00017,25.04747]
[1780160698080,27.4,73830.98,0.0,0.28709,0.00017,25.05463]
[1780160700106,27.4,73841.52,0.0,0.28888,0.00017,25.13193]
[1780160705129,27.4,73846.17,0.0,0.28968,0.00017,25.16584]
[1780160711233,27.4,73843.53,0.0,0.28923,0.00017,25.14667]
[1780160714194,27.4,73833.94,0.0,0.2876,0.00017,25.07676]
[1780160719230,27.41,73832.94,0.0,0.28744,0.00017,25.06982]
[1780160724263,27.41,73834.51,0.0,0.28772,0.00017,25.08165]
[1780160729300,27.41,73835.45,0.0,0.28788,0.00017,25.0888]
[1780160736351,27.41,73835.19,0.0,0.28783,0.00017,25.08406]
[1780160741719,27.41,73835.23,0.0,0.28784,0.00017,25.08455]
[1780160745413,27.41,73825.81,0.0,0.28626,0.00017,25.01591]
[1780160749620,27.41,73827.09,0.0,0.28648,0.00017,25.02546]
[1780160751819,27.41,73822.91,0.0,0.28576,0.00017,24.99431]
[1780160752430,27.41,73822.54,0.0,0.28569,0.00017,24.99141]
[1780160757463,27.41,73823.39,0.0,0.28582,0.00017,24.99695]
[1780160762465,27.4,73824.74,0.0,0.28603,0.00017,25.00602]
[1780160767485,27.4,73825.5,0.0,0.28613,0.00017,25.01059]
[1780160772537,27.4,73821.48,0.0,0.28543,0.00017,24.98023]
[1780160777549,27.4,73817.22,0.0,0.2847,0.00017,24.94822]
[1780160782571,27.39,73822.13,0.0,0.28552,0.00017,24.98384]
[1780160787651,27.39,73821.78,0.0,0.28544,0.00017,24.98049]
[1780160792693,27.39,73820.84,0.0,0.28524,0.00017,24.96959]
[1780160796568,27.39,73811.44,0.0,0.28364,0.00017,24.89949]
[1780160801604,27.39,73810.75,0.0,0.28352,0.00017,24.89392]
[1780160806687,27.38,73810.52,0.0,0.28347,0.00017,24.8918]
[1780160811739,27.38,73811.31,0.0,0.28359,0.00017,24.89725]
[1780160816750,27.38,73811.84,0.0,0.28367,0.00017,24.90077]
[1780160821788,27.38,73811.7,0.0,0.28364,0.00017,24.89933]
[1780160825747,27.38,73806.45,0.0,0.28275,0.00017,24.85996]
[1780160825802,27.38,73806.45,0.0,0.28275,0.00017,24.85996]
[1780160832501,27.38,73805.92,0.0,0.28264,0.00017,24.85541]
[1780160833023,27.38,73806.66,0.0,0.28276,0.00017,24.86069]
[1780160837093,27.37,73807.15,0.0,0.28283,0.00017,24.8639]
[1780160837533,27.37,73802.57,0.0,0.28206,0.00017,24.8297]
[1780160842539,27.37,73798.45,0.0,0.28136,0.00017,24.79869]
[1780160844798,27.37,73798.37,0.0,0.28135,0.00017,24.79801]
[1780160844843,27.37,73798.37,0.0,0.28135,0.00017,24.79801]
[1780160845113,27.37,73798.37,0.0,0.28135,0.00017,24.79797]
[1780160848828,27.37,73800.01,0.0,0.28162,0.00017,24.81011]
[1780160849141,27.37,73800.01,0.0,0.28162,0.00017,24.81006]
[1780160854176,27.37,73805.85,0.0,0.28257,0.00017,24.85011]
[1780160857219,27.37,73796.13,0.0,0.28094,0.00017,24.77736]
[1780160862300,27.37,73797.2,0.0,0.28111,0.00017,24.78527]
[1780160868270,27.37,73797.2,0.0,0.28111,0.00017,24.7852]
[1780160874318,27.37,73796.96,0.0,0.28107,0.00017,24.78331]
[1780160879353,27.37,73791.12,0.0,0.28009,0.00017,24.73958]
[1780160884444,27.37,73791.82,0.0,0.28021,0.00017,24.74497]
[1780160892511,27.37,73794.22,0.0,0.28062,0.00017,24.76332]
[1780160898488,27.37,73802.3,0.0,0.28198,0.00017,24.82378]
[1780160903523,27.37,73803.06,0.0,0.28211,0.00017,24.82943]
[1780160908558,27.37,73802.52,0.0,0.28202,0.00017,24.82541]
[1780160913594,27.37,73806.86,0.0,0.28273,0.00017,24.85457]
[1780160919636,27.37,73809.03,0.0,0.28309,0.00017,24.87056]
[1780160924672,27.37,73809.28,0.0,0.28313,0.00017,24.87226]
[1780160931720,27.37,73811.99,0.0,0.28358,0.00017,24.89237]
[1780160936756,27.37,73810.79,0.0,0.28339,0.00017,24.88367]
[1780160941791,27.37,73810.85,0.0,0.2834,0.00017,24.88432]
[1780160946826,27.37,73810.65,0.0,0.28337,0.00017,24.88303]
[1780160951863,27.37,73810.88,0.0,0.28342,0.00017,24.88492]
[1780160956896,27.37,73811.1,0.0,0.28346,0.00017,24.8867]
[1780160961931,27.37,73811.2,0.0,0.28348,0.00017,24.88757]
[1780160966966,27.38,73809.36,0.0,0.28317,0.00017,24.87403]
[1780160972001,27.38,73807.4,0.0,0.28282,0.00017,24.85637]
[1780160978042,27.38,73806.53,0.0,0.28268,0.00017,24.85007]
[1780160983143,27.38,73804.74,0.0,0.28238,0.00017,24.83691]
[1780160989120,27.38,73804.23,0.0,0.2823,0.00017,24.8333]
[1780160994155,27.38,73803.25,0.0,0.28214,0.00017,24.82615]
[1780160999190,27.38,73802.61,0.0,0.28204,0.00017,24.82149]
[1780161005237,27.38,73801.94,0.0,0.28193,0.00017,24.81663]
[1780161011275,27.38,73801.48,0.0,0.28185,0.00017,24.81329]
[1780161017320,27.38,73799.22,0.0,0.28148,0.00017,24.79652]
[1780161022375,27.38,73795.5,0.0,0.28085,0.00017,24.76882]
[1780161027386,27.38,73794.95,0.0,0.28077,0.00017,24.76491]
[1780161032422,27.38,73794.48,0.0,0.28067,0.00017,24.75847]
[1780161041485,27.38,73790.48,0.0,0.28002,0.00017,24.72934]
[1780161046520,27.39,73792.06,0.0,0.2803,0.00017,24.74171]
[1780161051553,27.39,73793.03,0.0,0.28047,0.00017,24.74939]
[1780161056581,27.39,73794.25,0.0,0.28069,0.00017,24.75895]
[1780161063705,27.39,73795.48,0.0,0.28092,0.00017,24.76917]
[1780161070693,27.39,73801.99,0.0,0.28203,0.00017,24.81853]
[1780161076931,27.39,73803.61,0.0,0.28231,0.00017,24.83102]
[1780161083786,27.4,73803.61,0.0,0.28233,0.00017,24.83196]
[1780161089770,27.4,73808.81,0.0,0.28322,0.00017,24.8711]
[1780161094135,27.4,73819.84,0.0,0.28506,0.00017,24.94988]
[1780161099897,27.4,73816.24,0.0,0.28446,0.00017,24.92333]
[1780161104933,27.4,73814.11,0.0,0.2841,0.00017,24.90758]
[1780161110975,27.4,73812.31,0.0,0.2838,0.00017,24.89426]
[1780161119031,27.4,73810.38,0.0,0.28347,0.00017,24.87998]
[1780161124133,27.4,73807.12,0.0,0.28293,0.00017,24.85581]
[1780161130108,27.4,73807.12,0.0,0.28293,0.00017,24.85583]
[1780161136150,27.4,73804.28,0.0,0.28245,0.00017,24.83475]
[1780161141185,27.4,73803.48,0.0,0.28232,0.00017,24.82884]
[1780161147228,27.4,73802.43,0.0,0.28214,0.00017,24.82107]
[1780161152264,27.4,73808.49,0.0,0.28314,0.00017,24.86294]
[1780161157297,27.4,73812.3,0.0,0.2838,0.00017,24.89206]
[1780161162333,27.4,73812.56,0.0,0.28384,0.00017,24.89375]
[1780161167397,27.4,73812.26,0.0,0.28379,0.00017,24.89164]
[1780161173409,27.41,73808.71,0.0,0.28323,0.00017,24.86695]
[1780161176746,27.41,73799.5,0.0,0.2817,0.00017,24.7991]
[1780161182473,27.41,73797.69,0.0,0.28141,0.00017,24.78625]
[1780161186647,27.41,73806.61,0.0,0.28291,0.00017,24.85268]
[1780161192544,27.41,73807.64,0.0,0.28309,0.00017,24.86059]
[1780161197726,27.42,73806.75,0.0,0.28295,0.00017,24.85451]
[1780161203621,27.42,73805.57,0.0,0.28279,0.00017,24.84702]
[1780161208656,27.42,73804.94,0.0,0.2827,0.00017,24.84319]
[1780161213690,27.43,73804.55,0.0,0.28264,0.00017,24.83794]
[1780161219732,27.43,73803.98,0.0,0.28256,0.00017,24.83475]
[1780161224832,27.43,73802.5,0.0,0.28234,0.00017,24.82459]
[1780161230809,27.43,73802.34,0.0,0.28233,0.00017,24.82443]
[1780161236852,27.44,73801.85,0.0,0.28228,0.00017,24.82183]
[1780161242894,27.44,73801.71,0.0,0.28228,0.00017,24.82183]
[1780161248936,27.44,73802.51,0.0,0.28244,0.00017,24.82881]
[1780161255042,27.45,73804.04,0.0,0.28272,0.00017,24.84119]
[1780161263034,27.45,73804.04,0.0,0.28275,0.00017,24.84255]
[1780161268072,27.45,73804.53,0.0,0.28285,0.00017,24.84703]
[1780161273108,27.46,73804.53,0.0,0.28285,0.00017,24.84467]
[1780161278142,27.46,73803.77,0.0,0.28274,0.00017,24.83989]
[1780161285255,27.46,73803.14,0.0,0.28267,0.00017,24.8364]
[1780161291231,27.47,73803.14,0.0,0.28269,0.00017,24.83741]
[1780161298283,27.47,73801.63,0.0,0.28247,0.00017,24.82747]
[1780161301304,27.47,73811.78,0.0,0.28418,0.00017,24.90308]
[1780161306714,27.47,73809.63,0.0,0.28383,0.00017,24.88763]
[1780161306953,27.47,73808.95,0.0,0.28372,0.00017,24.8828]
[1780161308698,27.47,73815.0,0.0,0.28474,0.00017,24.92742]
[1780161308730,27.47,73815.0,0.0,0.28474,0.00017,24.92742]
[1780161308735,27.47,73815.0,0.0,0.28474,0.00017,24.92742]
[1780161308790,27.47,73815.0,0.0,0.28474,0.00017,24.92742]
[1780161311373,27.48,73828.92,0.0,0.28709,0.00017,25.02982]
[1780161312646,27.48,73828.92,0.0,0.28709,0.00017,25.02982]
[1780161312724,27.48,73831.51,0.0,0.28753,0.00017,25.04881]
[1780161321488,27.48,73837.65,0.0,0.28857,0.00017,25.09364]
[1780161321896,27.48,73837.65,0.0,0.28857,0.00017,25.09364]
[1780161321958,27.48,73837.65,0.0,0.28857,0.00017,25.09364]
[1780161323457,27.48,73854.92,0.0,0.29151,0.00017,25.21897]
[1780161327487,27.48,73860.26,0.0,0.29243,0.00017,25.25784]
[1780161329657,27.48,73844.21,0.0,0.28972,0.00017,25.14274]
[1780161334913,27.48,73843.66,0.0,0.28963,0.00017,25.13646]
[1780161336647,27.49,73831.26,0.0,0.28755,0.00017,25.04721]
[1780161342590,27.49,73823.24,0.0,0.28624,0.00017,24.99028]
[1780161349640,27.5,73822.13,0.0,0.2861,0.00017,24.98399]
[1780161355909,27.5,73815.16,0.0,0.28495,0.00017,24.93394]
[1780161362731,27.51,73812.33,0.0,0.28454,0.00017,24.9158]
[1780161367767,27.52,73810.62,0.0,0.28429,0.00017,24.90464]
[1780161372802,27.52,73810.36,0.0,0.28427,0.00017,24.90408]
[1780161379487,27.52,73809.62,0.0,0.28418,0.00017,24.89968]
[1780161384886,27.53,73815.73,0.0,0.28525,0.00017,24.94649]
[1780161390926,27.53,73816.52,0.0,0.28541,0.00017,24.95347]
[1780161396029,27.54,73817.63,0.0,0.2856,0.00017,24.95937]
[1780161401931,27.54,73820.01,0.0,0.28602,0.00017,24.97765]
[1780161407040,27.54,73822.54,0.0,0.28648,0.00017,24.99761]
[1780161413081,27.55,73823.12,0.0,0.28661,0.00017,25.00311]
[1780161418116,27.55,73824.48,0.0,0.28686,0.00017,25.01411]
[1780161423153,27.56,73826.73,0.0,0.28727,0.00017,25.03157]
[1780161428281,27.56,73826.67,0.0,0.28727,0.00017,25.03176]
[1780161432214,27.56,73837.03,0.0,0.28905,0.00017,25.10819]
[1780161438256,27.57,73838.22,0.0,0.28927,0.00017,25.11766]
[1780161444298,27.57,73841.28,0.0,0.28981,0.00017,25.14066]
[1780161449334,27.57,73843.04,0.0,0.29013,0.00017,25.15426]
[1780161454569,27.57,73850.52,0.0,0.2914,0.00017,25.20584]
[1780161461033,27.58,73853.76,0.0,0.29197,0.00017,25.23002]
[1780161466524,27.58,73854.75,0.0,0.29217,0.00017,25.23832]
[1780161472495,27.59,73854.14,0.0,0.29209,0.00017,25.23498]
[1780161480552,27.59,73853.9,0.0,0.29209,0.00017,25.2346]
[1780161485587,27.59,73852.35,0.0,0.29184,0.00017,25.22435]
[1780161486976,27.59,73852.35,0.0,0.29184,0.00017,25.22435]
[1780161487137,27.59,73852.34,0.0,0.29185,0.00017,25.22462]
[1780161488964,27.6,73852.17,0.0,0.29183,0.00017,25.22358]
[1780161489004,27.6,73852.17,0.0,0.29183,0.00017,25.22358]
[1780161494040,27.6,73850.5,0.0,0.29157,0.00017,25.21263]
[1780161499685,27.6,73845.33,0.0,0.29071,0.00017,25.17634]
[1780161503115,27.6,73844.95,0.0,0.29065,0.00017,25.17376]
[1780161503149,27.6,73844.36,0.0,0.29056,0.00017,25.16997]
[1780161508206,27.6,73842.93,0.0,0.29033,0.00017,25.15993]
[1780161513228,27.61,73844.59,0.0,0.2906,0.00017,25.16902]
[1780161518258,27.61,73845.43,0.0,0.29075,0.00017,25.17546]
[1780161521292,27.61,73834.34,0.0,0.28888,0.00017,25.09574]
[1780161522489,27.61,73831.44,0.0,0.2884,0.00017,25.07488]
[1780161522515,27.61,73831.44,0.0,0.2884,0.00017,25.07488]
[1780161527883,27.61,73826.95,0.0,0.28767,0.00017,25.04324]
[1780161532917,27.61,73825.92,0.0,0.28751,0.00017,25.03654]
[1780161539967,27.62,73824.16,0.0,0.28725,0.00017,25.02511]
[1780161545002,27.62,73814.4,0.0,0.28562,0.00017,24.95441]
[1780161550037,27.62,73811.68,0.0,0.28516,0.00017,24.93415]
[1780161555072,27.62,73818.99,0.0,0.28637,0.00017,24.98703]
[1780161560183,27.61,73820.62,0.0,0.28662,0.00017,24.99815]
[1780161566149,27.61,73820.12,0.0,0.28652,0.00017,24.99363]
[1780161571185,27.61,73821.27,0.0,0.28668,0.00017,24.9981]
[1780161575384,27.61,73821.63,0.0,0.28673,0.00017,25.00043]
[1780161575434,27.61,73821.63,0.0,0.28673,0.00017,25.00043]
[1780161575477,27.61,73821.63,0.0,0.28673,0.00017,25.00043]
[1780161575509,27.61,73821.63,0.0,0.28673,0.00017,25.00043]
[1780161575565,27.61,73821.63,0.0,0.28673,0.00017,25.00043]
[1780161575710,27.61,73821.63,0.0,0.28673,0.00017,25.00043]
[1780161575746,27.61,73821.63,0.0,0.28673,0.00017,25.00043]
[1780161576219,27.61,73822.76,0.0,0.28691,0.00017,25.00822]
[1780161581009,27.61,73822.83,0.0,0.28692,0.00017,25.00873]
[1780161581255,27.61,73823.08,0.0,0.28696,0.00017,25.01054]
[1780161586270,27.61,73821.55,0.0,0.2867,0.00017,24.99936]
[1780161591281,27.61,73820.56,0.0,0.28654,0.00017,24.99218]
[1780161596286,27.61,73819.48,0.0,0.28636,0.00017,24.98444]
[1780161601324,27.61,73819.0,0.0,0.28628,0.00017,24.98107]
[1780161603310,27.61,73828.43,0.0,0.28787,0.00017,25.04973]
[1780161608335,27.61,73834.83,0.0,0.28894,0.00017,25.09572]
[1780161613376,27.6,73835.83,0.0,0.2891,0.00017,25.10252]
[1780161618404,27.6,73834.46,0.0,0.28886,0.00017,25.0922]
[1780161623459,27.6,73833.58,0.0,0.2887,0.00017,25.08555]
[1780161623749,27.6,73833.58,0.0,0.2887,0.00017,25.08555]
[1780161623816,27.6,73833.58,0.0,0.2887,0.00017,25.08555]
[1780161623901,27.6,73833.58,0.0,0.2887,0.00017,25.08555]
[1780161623937,27.6,73833.58,0.0,0.2887,0.00017,25.08555]
[1780161624097,27.6,73834.88,0.0,0.28892,0.00017,25.095]
[1780161629592,27.6,73843.23,0.0,0.29033,0.00017,25.15521]
[1780161633245,27.6,73848.35,0.0,0.29117,0.00017,25.18875]
[1780161633346,27.6,73854.27,0.0,0.29218,0.00017,25.23127]
[1780161638664,27.6,73860.77,0.0,0.29328,0.00017,25.2777]
[1780161643698,27.6,73864.95,0.0,0.29399,0.00017,25.30746]
[1780161648734,27.6,73873.47,0.0,0.29544,0.00017,25.36779]
[1780161653768,27.6,73880.32,0.0,0.29661,0.00017,25.416]
[1780161658164,27.6,73884.9,0.0,0.29739,0.00017,25.44813]
[1780161658308,27.6,73884.9,0.0,0.29739,0.00017,25.44813]
[1780161658336,27.6,73883.59,0.0,0.29716,0.00017,25.43887]
[1780161658492,27.6,73883.59,0.0,0.29716,0.00017,25.43887]
[1780161663840,27.6,73890.87,0.0,0.2984,0.00017,25.48966]
[1780161670889,27.6,73893.69,0.0,0.29887,0.00017,25.50894]
[1780161679741,27.6,73896.27,0.0,0.29931,0.00017,25.52676]
[1780161685998,27.6,73900.21,0.0,0.29996,0.00017,25.55348]
[1780161691035,27.6,73901.35,0.0,0.30013,0.00017,25.55796]
[1780161696153,27.59,73903.21,0.0,0.30045,0.00017,25.57069]
[1780161698564,27.59,73899.35,0.0,0.29978,0.00017,25.54369]
[1780161698604,27.59,73899.35,0.0,0.29978,0.00017,25.54369]
[1780161705131,27.59,73895.59,0.0,0.29913,0.00017,25.51711]
[1780161710167,27.59,73892.86,0.0,0.29865,0.00017,25.49779]
[1780161715203,27.59,73892.17,0.0,0.29853,0.00017,25.49265]
[1780161720240,27.59,73894.09,0.0,0.29885,0.00017,25.50587]
[1780161722160,27.59,73901.0,0.0,0.30003,0.00017,25.55398]
[1780161722358,27.59,73901.0,0.0,0.30003,0.00017,25.55398]
[1780161722448,27.59,73901.0,0.0,0.30003,0.00017,25.55398]
[1780161722426,27.59,73917.63,0.0,0.30289,0.00017,25.66896]
[1780161722516,27.59,73917.63,0.0,0.30289,0.00017,25.66896]
[1780161722658,27.59,73917.63,0.0,0.30289,0.00017,25.66896]
[1780161722698,27.59,73917.63,0.0,0.30289,0.00017,25.66896]
[1780161722897,27.59,73917.63,0.0,0.30289,0.00017,25.66896]
[1780161722938,27.59,73917.63,0.0,0.30289,0.00017,25.66896]
[1780161723167,27.59,73917.63,0.0,0.30289,0.00017,25.66896]
[1780161723242,27.59,73917.63,0.0,0.30289,0.00017,25.66896]
[1780161723392,27.59,73917.63,0.0,0.30289,0.00017,25.66896]
[1780161723267,27.59,73919.89,0.0,0.30328,0.00017,25.68441]
[1780161725276,27.59,73919.21,0.0,0.30315,0.00017,25.67936]
[1780161725599,27.59,73919.21,0.0,0.30315,0.00017,25.67936]
[1780161725629,27.59,73919.21,0.0,0.30315,0.00017,25.67936]
[1780161726282,27.59,73919.23,0.0,0.30315,0.00017,25.67931]
[1780161727074,27.59,73919.23,0.0,0.30315,0.00017,25.67931]
[1780161727290,27.59,73920.56,0.0,0.30337,0.00017,25.68827]
[1780161732325,27.58,73928.53,0.0,0.30473,0.00017,25.74215]
[1780161734345,27.58,73937.59,0.0,0.30629,0.00017,25.80356]
[1780161735306,27.58,73937.59,0.0,0.30629,0.00017,25.80356]
[1780161735407,27.58,73938.75,0.0,0.30648,0.00017,25.81126]
[1780161737143,27.58,73938.71,0.0,0.30647,0.00017,25.81078]
[1780161737160,27.58,73938.71,0.0,0.30647,0.00017,25.81078]
[1780161737224,27.58,73938.71,0.0,0.30647,0.00017,25.81078]
[1780161737386,27.58,73938.71,0.0,0.30647,0.00017,25.81078]
[1780161737431,27.58,73938.71,0.0,0.30647,0.00017,25.81078]
[1780161737476,27.58,73938.71,0.0,0.30647,0.00017,25.81078]
[1780161737422,27.58,73939.36,0.0,0.30658,0.00017,25.81498]
[1780161737651,27.58,73939.36,0.0,0.30658,0.00017,25.81498]
[1780161737715,27.58,73939.36,0.0,0.30658,0.00017,25.81498]
[1780161737886,27.58,73939.36,0.0,0.30658,0.00017,25.81498]
[1780161738041,27.58,73939.36,0.0,0.30658,0.00017,25.81498]
[1780161738099,27.58,73939.36,0.0,0.30658,0.00017,25.81498]
[1780161738113,27.58,73939.36,0.0,0.30658,0.00017,25.81498]
[1780161738346,27.58,73939.36,0.0,0.30658,0.00017,25.81498]
[1780161738398,27.58,73939.36,0.0,0.30658,0.00017,25.81498]
[1780161738405,27.58,73938.98,0.0,0.30651,0.00017,25.81219]
[1780161743471,27.58,73939.71,0.0,0.30661,0.00017,25.81622]
[1780161745373,27.58,73942.1,0.0,0.30702,0.00017,25.83228]
[1780161745452,27.58,73942.1,0.0,0.30702,0.00017,25.83228]
[1780161745475,27.57,73942.19,0.0,0.30703,0.00017,25.83275]
[1780161750904,27.57,73942.05,0.0,0.30698,0.00017,25.83102]
[1780161752480,27.57,73937.8,0.0,0.30623,0.00017,25.79887]
[1780161753477,27.57,73928.06,0.0,0.30453,0.00017,25.73218]
[1780161753540,27.57,73928.06,0.0,0.30453,0.00017,25.73218]
[1780161754488,27.57,73926.42,0.0,0.30425,0.00017,25.72088]
[1780161759501,27.57,73922.61,0.0,0.30359,0.00017,25.69455]
[1780161764505,27.57,73924.12,0.0,0.30384,0.00017,25.70478]
[1780161769511,27.57,73920.85,0.0,0.30328,0.00017,25.68218]
[1780161774566,27.57,73916.4,0.0,0.30251,0.00017,25.6516]
[1780161779579,27.57,73915.82,0.0,0.30241,0.00017,25.64769]
[1780161781185,27.57,73915.51,0.0,0.30236,0.00017,25.64557]
[1780161781205,27.57,73915.51,0.0,0.30236,0.00017,25.64557]
[1780161781355,27.57,73915.01,0.0,0.30227,0.00017,25.64206]
[1780161784566,27.57,73910.9,0.0,0.30156,0.00017,25.61357]
[1780161784571,27.57,73910.9,0.0,0.30156,0.00017,25.61362]
[1780161790735,27.57,73908.81,0.0,0.30121,0.00017,25.59946]
[1780161795771,27.57,73907.92,0.0,0.30107,0.00017,25.59358]
[1780161800884,27.57,73908.13,0.0,0.30111,0.00017,25.59532]
[1780161806713,27.57,73907.89,0.0,0.30108,0.00017,25.59393]
[1780161812892,27.57,73909.31,0.0,0.30131,0.00017,25.60095]
[1780161818208,27.57,73909.83,0.0,0.3014,0.00017,25.6047]
[1780161824081,27.58,73908.88,0.0,0.30125,0.00017,25.59841]
[1780161830012,27.58,73908.33,0.0,0.30116,0.00017,25.59479]
[1780161835158,27.58,73908.12,0.0,0.30113,0.00017,25.59358]
[1780161841091,27.58,73908.15,0.0,0.30114,0.00017,25.59402]
[1780161848429,27.58,73908.43,0.0,0.30119,0.00017,25.5961]
[1780161854181,27.58,73908.36,0.0,0.30119,0.00017,25.59593]
[1780161859216,27.58,73908.91,0.0,0.30129,0.00017,25.5999]
[1780161864251,27.58,73906.75,0.0,0.30092,0.00017,25.58501]
[1780161869285,27.58,73907.98,0.0,0.30113,0.00017,25.59375]
[1780161875439,27.58,73908.3,0.0,0.30118,0.00017,25.593]
[1780161882376,27.58,73908.36,0.0,0.30119,0.00017,25.59367]
[1780161887412,27.58,73914.06,0.0,0.30218,0.00017,25.6332]
[1780161892447,27.58,73919.09,0.0,0.30304,0.00017,25.66779]
[1780161894752,27.58,73919.44,0.0,0.3031,0.00017,25.67015]
[1780161894924,27.58,73919.44,0.0,0.3031,0.00017,25.67015]
[1780161894986,27.58,73919.44,0.0,0.3031,0.00017,25.67015]
[1780161895180,27.58,73919.44,0.0,0.3031,0.00017,25.67015]
[1780161895579,27.58,73923.7,0.0,0.30383,0.00017,25.69937]
[1780161896006,27.58,73923.7,0.0,0.30383,0.00017,25.69937]
[1780161898304,27.58,73924.35,0.0,0.30394,0.00017,25.70373]
[1780161903528,27.58,73922.43,0.0,0.3036,0.00017,25.69024]
[1780161908562,27.58,73923.66,0.0,0.30381,0.00017,25.69843]
[1780161911521,27.58,73916.89,0.0,0.30264,0.00017,25.6518]
[1780161917627,27.58,73914.19,0.0,0.30217,0.00017,25.63315]
[1780161923566,27.58,73912.06,0.0,0.30181,0.00017,25.61847]
[1780161923604,27.58,73912.06,0.0,0.30181,0.00017,25.61847]
[1780161923668,27.58,73910.66,0.0,0.30157,0.00017,25.60883]
[1780161925494,27.58,73909.23,0.0,0.30132,0.00017,25.59896]
[1780161925609,27.58,73907.87,0.0,0.30109,0.00017,25.58958]
[1780161930718,27.58,73905.41,0.0,0.30068,0.00017,25.57281]
[1780161935752,27.58,73905.32,0.0,0.30065,0.00017,25.56936]
[1780161941591,27.58,73905.32,0.0,0.30066,0.00017,25.56964]
[1780161946830,27.59,73906.39,0.0,0.30086,0.00017,25.57757]
[1780161951864,27.59,73906.86,0.0,0.30095,0.00017,25.5812]
[1780161956903,27.59,73903.71,0.0,0.30041,0.00017,25.55974]
[1780161961934,27.59,73902.12,0.0,0.30016,0.00017,25.54921]
[1780161966970,27.59,73901.47,0.0,0.30006,0.00017,25.54527]
[1780161972008,27.59,73902.06,0.0,0.30018,0.00017,25.54995]
[1780161977039,27.6,73902.05,0.0,0.30019,0.00017,25.55048]
[1780161984088,27.6,73902.61,0.0,0.30031,0.00017,25.5552]
[1780161991366,27.6,73902.58,0.0,0.30031,0.00017,25.55548]
[1780161995785,27.6,73900.81,0.0,0.30001,0.00017,25.54085]
[1780161995882,27.6,73900.81,0.0,0.30001,0.00017,25.54085]
[1780161996284,27.61,73891.18,0.0,0.29837,0.00017,25.47395]
[1780161998300,27.61,73891.18,0.0,0.29837,0.00017,25.47395]
[1780161998354,27.61,73891.18,0.0,0.29837,0.00017,25.47395]
[1780162004230,27.61,73886.25,0.0,0.29756,0.00017,25.44057]
[1780162005278,27.61,73886.25,0.0,0.29756,0.00017,25.44057]
[1780162005389,27.61,73886.25,0.0,0.29756,0.00017,25.44057]
[1780162005428,27.61,73886.25,0.0,0.29756,0.00017,25.44057]
[1780162005599,27.61,73886.25,0.0,0.29756,0.00017,25.44057]
[1780162005696,27.61,73882.5,0.0,0.29693,0.00017,25.41463]
[1780162005773,27.61,73882.5,0.0,0.29693,0.00017,25.41463]
[1780162005868,27.61,73882.5,0.0,0.29693,0.00017,25.41463]
[1780162005974,27.61,73882.5,0.0,0.29693,0.00017,25.41463]
[1780162006085,27.61,73882.5,0.0,0.29693,0.00017,25.41463]
[1780162006211,27.61,73882.5,0.0,0.29693,0.00017,25.41463]
[1780162006260,27.61,73882.5,0.0,0.29693,0.00017,25.41463]
[1780162006718,27.61,73882.5,0.0,0.29693,0.00017,25.41463]
[1780162006355,27.61,73876.86,0.0,0.29597,0.00017,25.37498]
[1780162006772,27.61,73876.86,0.0,0.29597,0.00017,25.37498]
[1780162006991,27.61,73876.86,0.0,0.29597,0.00017,25.37498]
[1780162007256,27.61,73876.86,0.0,0.29597,0.00017,25.37506]
[1780162012291,27.61,73874.41,0.0,0.29557,0.00017,25.35856]
[1780162015052,27.62,73874.79,0.0,0.29564,0.00017,25.36142]
[1780162015316,27.62,73874.79,0.0,0.29564,0.00017,25.36159]
[1780162020351,27.62,73873.79,0.0,0.2955,0.00017,25.35551]
[1780162022522,27.62,73873.79,0.0,0.2955,0.00017,25.35551]
[1780162022588,27.62,73873.79,0.0,0.2955,0.00017,25.35551]
[1780162024895,27.62,73883.85,0.0,0.29723,0.00017,25.42691]
[1780162027210,27.62,73887.65,0.0,0.29788,0.00017,25.45372]
[1780162027723,27.62,73888.52,0.0,0.29803,0.00017,25.4599]
[1780162032760,27.62,73885.13,0.0,0.29747,0.00017,25.43677]
[1780162037777,27.63,73888.76,0.0,0.29811,0.00017,25.46283]
[1780162040063,27.63,73888.76,0.0,0.29811,0.00017,25.46307]
[1780162040758,27.63,73881.3,0.0,0.29684,0.00017,25.4109]
[1780162043638,27.63,73886.56,0.0,0.29774,0.00017,25.44792]
[1780162043739,27.63,73889.68,0.0,0.29828,0.00017,25.46984]
[1780162048740,27.63,73889.83,0.0,0.29832,0.00017,25.47134]
[1780162053777,27.63,73884.52,0.0,0.29741,0.00017,25.43162]
[1780162056325,27.63,73885.34,0.0,0.29756,0.00017,25.43778]
[1780162056379,27.63,73885.34,0.0,0.29756,0.00017,25.43778]
[1780162056420,27.63,73885.34,0.0,0.29756,0.00017,25.43778]
[1780162056587,27.63,73885.34,0.0,0.29756,0.00017,25.43778]
[1780162056688,27.64,73885.34,0.0,0.29756,0.00017,25.43792]
[1780162057344,27.64,73885.34,0.0,0.29756,0.00017,25.43792]
[1780162057464,27.64,73885.34,0.0,0.29756,0.00017,25.43792]
[1780162057555,27.64,73885.34,0.0,0.29756,0.00017,25.43792]
[1780162057645,27.64,73885.34,0.0,0.29756,0.00017,25.43792]
[1780162057649,27.64,73885.34,0.0,0.29756,0.00017,25.43798]
[1780162057809,27.64,73885.34,0.0,0.29756,0.00017,25.43798]
[1780162057860,27.64,73885.34,0.0,0.29756,0.00017,25.43798]
[1780162058035,27.64,73885.34,0.0,0.29756,0.00017,25.43798]
[1780162058625,27.64,73885.34,0.0,0.29756,0.00017,25.43803]
[1780162060652,27.64,73885.82,0.0,0.29765,0.00017,25.44145]
[1780162060742,27.64,73886.64,0.0,0.29779,0.00017,25.44733]
[1780162066777,27.64,73886.74,0.0,0.29783,0.00017,25.44881]
[1780162074738,27.64,73887.16,0.0,0.29793,0.00017,25.45277]
[1780162079772,27.65,73887.6,0.0,0.29802,0.00017,25.45648]
[1780162087828,27.65,73889.38,0.0,0.29834,0.00017,25.46985]
[1780162089553,27.65,73889.38,0.0,0.29834,0.00017,25.46985]
[1780162089604,27.65,73889.38,0.0,0.29834,0.00017,25.46985]
[1780162089691,27.65,73889.38,0.0,0.29834,0.00017,25.46985]
[1780162089792,27.65,73889.26,0.0,0.29833,0.00017,25.46924]
[1780162091388,27.65,73889.26,0.0,0.29833,0.00017,25.46924]
[1780162091839,27.65,73889.26,0.0,0.29833,0.00017,25.46924]
[1780162091872,27.65,73888.91,0.0,0.29828,0.00017,25.46702]
[1780162091910,27.65,73882.51,0.0,0.29718,0.00017,25.42223]
[1780162095272,27.65,73881.33,0.0,0.29699,0.00017,25.41423]
[1780162095597,27.65,73879.07,0.0,0.29661,0.00017,25.3987]
[1780162100921,27.66,73878.95,0.0,0.29661,0.00017,25.39874]
[1780162106580,27.66,73878.21,0.0,0.29651,0.00017,25.39424]
[1780162111648,27.66,73876.04,0.0,0.29615,0.00017,25.37699]
[1780162117128,27.67,73867.55,0.0,0.29473,0.00017,25.31809]
[1780162123074,27.67,73867.33,0.0,0.29473,0.00017,25.31793]
[1780162124485,27.67,73867.33,0.0,0.29473,0.00017,25.31793]
[1780162124696,27.67,73867.64,0.0,0.29479,0.00017,25.32059]
[1780162125439,27.67,73867.64,0.0,0.29479,0.00017,25.32059]
[1780162125478,27.67,73867.64,0.0,0.29479,0.00017,25.32059]
[1780162125499,27.67,73858.81,0.0,0.2933,0.00017,25.25826]
[1780162126518,27.67,73858.81,0.0,0.2933,0.00017,25.25826]
[1780162128282,27.67,73854.32,0.0,0.29255,0.00017,25.22654]
[1780162129765,27.68,73854.83,0.0,0.29264,0.00017,25.23041]
[1780162135172,27.68,73856.98,0.0,0.29304,0.00017,25.24714]
[1780162138382,27.68,73858.94,0.0,0.29339,0.00017,25.26176]
[1780162143396,27.69,73860.97,0.0,0.29376,0.00017,25.2773]
[1780162143791,27.69,73860.97,0.0,0.29376,0.00017,25.2773]
[1780162149673,27.69,73866.75,0.0,0.29477,0.00017,25.31939]
[1780162151726,27.69,73866.84,0.0,0.29479,0.00017,25.32041]
[1780162151885,27.69,73866.84,0.0,0.29479,0.00017,25.32041]
[1780162152069,27.69,73867.08,0.0,0.29485,0.00017,25.32248]
[1780162152154,27.69,73867.08,0.0,0.29485,0.00017,25.32248]
[1780162152464,27.69,73867.08,0.0,0.29485,0.00017,25.32248]
[1780162152545,27.69,73867.08,0.0,0.29485,0.00017,25.32248]
[1780162152845,27.69,73867.08,0.0,0.29485,0.00017,25.32248]
[1780162152558,27.69,73867.61,0.0,0.29494,0.00017,25.32641]
[1780162152910,27.69,73867.61,0.0,0.29494,0.00017,25.32641]
[1780162153087,27.69,73867.61,0.0,0.29494,0.00017,25.32641]
[1780162153301,27.69,73867.61,0.0,0.29494,0.00017,25.32641]
[1780162156961,27.7,73871.8,0.0,0.29567,0.00017,25.35649]
[1780162157429,27.7,73873.5,0.0,0.29596,0.00017,25.36876]
[1780162162419,27.7,73874.76,0.0,0.29619,0.00017,25.37805]
[1780162162468,27.7,73874.76,0.0,0.29619,0.00017,25.37805]
[1780162167946,27.7,73873.08,0.0,0.29592,0.00017,25.36715]
[1780162173183,27.7,73872.45,0.0,0.29581,0.00017,25.36004]
[1780162173491,27.7,73872.45,0.0,0.29581,0.00017,25.36004]
[1780162173557,27.7,73872.45,0.0,0.29581,0.00017,25.36004]
[1780162173628,27.7,73872.45,0.0,0.29581,0.00017,25.36004]
[1780162173757,27.7,73872.45,0.0,0.29581,0.00017,25.36004]
[1780162173844,27.7,73872.45,0.0,0.29581,0.00017,25.36004]
[1780162173834,27.7,73856.47,0.0,0.29311,0.00017,25.24735]
[1780162174075,27.7,73856.47,0.0,0.29311,0.00017,25.24735]
[1780162174148,27.7,73856.47,0.0,0.29311,0.00017,25.24735]
[1780162174283,27.7,73856.47,0.0,0.29311,0.00017,25.24735]
[1780162174379,27.7,73856.47,0.0,0.29311,0.00017,25.24735]
[1780162174554,27.7,73856.47,0.0,0.29311,0.00017,25.24735]
[1780162174591,27.7,73856.47,0.0,0.29311,0.00017,25.24735]
[1780162174817,27.7,73856.47,0.0,0.29311,0.00017,25.24735]
[1780162174871,27.7,73856.47,0.0,0.29311,0.00017,25.24735]
[1780162174842,27.71,73851.36,0.0,0.29225,0.00017,25.21124]
[1780162175042,27.71,73851.36,0.0,0.29225,0.00017,25.21124]
[1780162175133,27.71,73851.36,0.0,0.29225,0.00017,25.21124]
[1780162175253,27.71,73851.36,0.0,0.29225,0.00017,25.21124]
[1780162175290,27.71,73851.36,0.0,0.29225,0.00017,25.21124]
[1780162175466,27.71,73851.36,0.0,0.29225,0.00017,25.21124]
[1780162175553,27.71,73851.36,0.0,0.29225,0.00017,25.21124]
[1780162175690,27.71,73851.36,0.0,0.29225,0.00017,25.21124]
[1780162175766,27.71,73851.36,0.0,0.29225,0.00017,25.21124]
[1780162175899,27.71,73851.36,0.0,0.29225,0.00017,25.21124]
[1780162175773,27.71,73849.7,0.0,0.29198,0.00017,25.19967]
[1780162175950,27.71,73849.7,0.0,0.29198,0.00017,25.19967]
[1780162176122,27.71,73849.7,0.0,0.29198,0.00017,25.19967]
[1780162176181,27.71,73849.7,0.0,0.29198,0.00017,25.19967]
[1780162176365,27.71,73849.7,0.0,0.29198,0.00017,25.19967]
[1780162176418,27.71,73849.7,0.0,0.29198,0.00017,25.19967]
[1780162176657,27.71,73849.7,0.0,0.29198,0.00017,25.19967]
[1780162176696,27.71,73849.7,0.0,0.29198,0.00017,25.19967]
[1780162176757,27.71,73850.7,0.0,0.29215,0.00017,25.20708]
[1780162178118,27.71,73851.15,0.0,0.29224,0.00017,25.21057]
[1780162178159,27.71,73851.15,0.0,0.29224,0.00017,25.21057]
[1780162178822,27.71,73851.15,0.0,0.29224,0.00017,25.21057]
[1780162178884,27.71,73851.15,0.0,0.29224,0.00017,25.21057]
[1780162178923,27.71,73851.15,0.0,0.29224,0.00017,25.21086]
[1780162178990,27.71,73851.15,0.0,0.29224,0.00017,25.21086]
[1780162179010,27.71,73851.15,0.0,0.29224,0.00017,25.21086]
[1780162179032,27.71,73851.15,0.0,0.29224,0.00017,25.21086]
[1780162179155,27.71,73851.15,0.0,0.29224,0.00017,25.21086]
[1780162179220,27.71,73851.15,0.0,0.29224,0.00017,25.21086]
[1780162179246,27.71,73851.15,0.0,0.29224,0.00017,25.21086]
[1780162179492,27.71,73851.15,0.0,0.29225,0.00017,25.21114]
[1780162184515,27.72,73851.88,0.0,0.29241,0.00017,25.21777]
[1780162189549,27.72,73853.8,0.0,0.29277,0.00017,25.23285]
[1780162194648,27.72,73857.98,0.0,0.2935,0.00017,25.26364]
[1780162199700,27.73,73860.04,0.0,0.29389,0.00017,25.27957]
[1780162201174,27.73,73860.04,0.0,0.2939,0.00017,25.2801]
[1780162201420,27.73,73860.04,0.0,0.2939,0.00017,25.2801]
[1780162201940,27.73,73860.04,0.0,0.2939,0.00017,25.2801]
[1780162201943,27.73,73860.04,0.0,0.2939,0.00017,25.2801]
[1780162202042,27.73,73855.1,0.0,0.29306,0.00017,25.2451]
[1780162202276,27.73,73855.1,0.0,0.29306,0.00017,25.2451]
[1780162202390,27.73,73855.1,0.0,0.29306,0.00017,25.2451]
[1780162202505,27.73,73855.1,0.0,0.29306,0.00017,25.2451]
[1780162202597,27.73,73855.1,0.0,0.29306,0.00017,25.2451]
[1780162202724,27.73,73855.1,0.0,0.29306,0.00017,25.2451]
[1780162202813,27.73,73855.1,0.0,0.29306,0.00017,25.2451]
[1780162202935,27.73,73855.1,0.0,0.29306,0.00017,25.2451]
[1780162202910,27.73,73854.53,0.0,0.29298,0.00017,25.2415]
[1780162203254,27.73,73854.53,0.0,0.29298,0.00017,25.2415]
[1780162203301,27.73,73854.53,0.0,0.29298,0.00017,25.2415]
[1780162203666,27.73,73854.53,0.0,0.29298,0.00017,25.2415]
[1780162206626,27.74,73854.33,0.0,0.29296,0.00017,25.24073]
[1780162206796,27.74,73854.22,0.0,0.29295,0.00017,25.24017]
[1780162207121,27.74,73854.22,0.0,0.29295,0.00017,25.24017]
[1780162207886,27.74,73839.39,0.0,0.29045,0.00017,25.13469]
[1780162209953,27.74,73832.62,0.0,0.28933,0.00017,25.08668]
[1780162210037,27.74,73828.2,0.0,0.28859,0.00017,25.05488]
[1780162215158,27.74,73824.02,0.0,0.28792,0.00017,25.02624]
[1780162215446,27.74,73824.02,0.0,0.28792,0.00017,25.02624]
[1780162216761,27.75,73812.39,0.0,0.286,0.00017,24.94318]
[1780162219080,27.75,73807.43,0.0,0.2852,0.00017,24.90804]
[1780162219115,27.75,73807.43,0.0,0.2852,0.00017,24.90804]
[1780162219787,27.75,73807.1,0.0,0.28515,0.00017,24.90611]
[1780162220249,27.75,73807.1,0.0,0.28515,0.00017,24.90611]
[1780162220257,27.75,73807.1,0.0,0.28515,0.00017,24.90611]
[1780162220379,27.75,73807.1,0.0,0.28515,0.00017,24.90611]
[1780162220794,27.75,73805.37,0.0,0.28486,0.00017,24.89351]
[1780162221805,27.75,73796.38,0.0,0.28338,0.00017,24.82825]
[1780162222691,27.75,73796.38,0.0,0.28338,0.00017,24.82825]
[1780162222750,27.75,73796.38,0.0,0.28338,0.00017,24.82825]
[1780162222912,27.75,73795.8,0.0,0.28328,0.00017,24.82392]
[1780162227148,27.75,73792.96,0.0,0.2828,0.00017,24.80278]
[1780162227906,27.75,73791.15,0.0,0.2825,0.00017,24.78946]
[1780162233885,27.75,73792.12,0.0,0.28264,0.00017,24.79327]
[1780162237978,27.75,73783.26,0.0,0.28117,0.00017,24.72804]
[1780162243134,27.75,73781.01,0.0,0.2808,0.00017,24.7116]
[1780162248331,27.75,73774.77,0.0,0.27977,0.00017,24.66572]
[1780162251640,27.75,73778.22,0.0,0.28035,0.00017,24.69151]
[1780162251697,27.75,73778.22,0.0,0.28035,0.00017,24.69151]
[1780162251793,27.75,73778.22,0.0,0.28035,0.00017,24.69151]
[1780162251822,27.75,73778.22,0.0,0.28035,0.00017,24.69151]
[1780162251994,27.75,73778.22,0.0,0.28035,0.00017,24.69151]
[1780162252016,27.75,73780.34,0.0,0.2807,0.00017,24.70725]
[1780162254028,27.75,73794.18,0.0,0.283,0.00017,24.80918]
[1780162254152,27.75,73794.18,0.0,0.283,0.00017,24.80918]
[1780162255038,27.75,73791.55,0.0,0.28256,0.00017,24.78984]
[1780162260069,27.75,73792.33,0.0,0.28269,0.00017,24.79546]
[1780162265132,27.75,73795.14,0.0,0.28315,0.00017,24.816]
[1780162270148,27.75,73778.23,0.0,0.28035,0.00017,24.69161]
[1780162272159,27.75,73788.98,0.0,0.28213,0.00017,24.771]
[1780162277194,27.75,73788.54,0.0,0.28206,0.00017,24.76772]
[1780162282228,27.75,73788.04,0.0,0.28198,0.00017,24.76402]
[1780162287263,27.75,73786.64,0.0,0.28175,0.00017,24.75376]
[1780162292299,27.75,73782.95,0.0,0.28112,0.00017,24.72342]
[1780162297333,27.76,73780.94,0.0,0.28079,0.00017,24.70871]
[1780162302368,27.76,73782.44,0.0,0.28104,0.00017,24.71991]
[1780162307404,27.76,73779.96,0.0,0.28063,0.00017,24.7017]
[1780162312438,27.76,73780.22,0.0,0.28068,0.00017,24.70383]
[1780162315453,27.76,73785.35,0.0,0.28153,0.00017,24.74175]
[1780162315598,27.76,73785.35,0.0,0.28153,0.00017,24.74175]
[1780162315799,27.76,73785.35,0.0,0.28153,0.00017,24.74175]
[1780162315855,27.76,73785.35,0.0,0.28153,0.00017,24.74175]
[1780162315960,27.76,73785.35,0.0,0.28153,0.00017,24.74175]
[1780162316004,27.76,73787.72,0.0,0.28192,0.00017,24.75922]
[1780162317476,27.76,73799.61,0.0,0.2839,0.00017,24.84643]
[1780162318733,27.76,73799.61,0.0,0.2839,0.00017,24.84643]
[1780162318834,27.76,73802.67,0.0,0.28442,0.00017,24.86935]
[1780162324524,27.76,73808.97,0.0,0.28551,0.00017,24.91662]
[1780162329897,27.77,73803.68,0.0,0.28465,0.00017,24.87922]
[1780162330124,27.77,73803.68,0.0,0.28465,0.00017,24.87922]
[1780162329963,27.77,73802.14,0.0,0.2844,0.00017,24.86827]
[1780162330539,27.77,73802.14,0.0,0.2844,0.00017,24.86827]
[1780162330596,27.77,73802.14,0.0,0.2844,0.00017,24.86827]
[1780162330723,27.77,73802.14,0.0,0.2844,0.00017,24.86827]
[1780162331051,27.77,73802.14,0.0,0.2844,0.00017,24.86827]
[1780162331104,27.77,73779.73,0.0,0.2807,0.00017,24.70445]
[1780162337617,27.77,73773.13,0.0,0.27961,0.00017,24.65599]
[1780162343659,27.77,73777.23,0.0,0.2803,0.00017,24.68662]
[1780162348766,27.77,73779.43,0.0,0.28067,0.00017,24.70309]
[1780162354738,27.77,73779.84,0.0,0.28072,0.00017,24.70302]
[1780162359775,27.77,73777.06,0.0,0.28026,0.00017,24.68266]
[1780162364934,27.77,73777.09,0.0,0.28027,0.00017,24.68314]
[1780162370089,27.78,73774.23,0.0,0.27981,0.00017,24.66233]
[1780162370121,27.78,73759.43,0.0,0.27737,0.00016,24.55236]
[1780162370447,27.78,73759.43,0.0,0.27737,0.00016,24.55236]
[1780162370863,27.78,73759.43,0.0,0.27737,0.00016,24.55242]
[1780162372878,27.78,73749.84,0.0,0.27579,0.00016,24.48084]
[1780162377913,27.78,73752.88,0.0,0.27631,0.00016,24.50431]
[1780162383184,27.78,73749.74,0.0,0.27581,0.00016,24.48135]
[1780162384707,27.78,73750.79,0.0,0.27599,0.00016,24.48966]
[1780162384798,27.78,73750.79,0.0,0.27599,0.00016,24.48966]
[1780162384839,27.78,73750.79,0.0,0.27599,0.00016,24.48966]
[1780162384946,27.78,73750.79,0.0,0.27599,0.00016,24.48966]
[1780162385171,27.78,73750.79,0.0,0.27599,0.00016,24.48966]
[1780162385046,27.78,73753.45,0.0,0.27643,0.00016,24.50973]
[1780162385281,27.78,73753.45,0.0,0.27643,0.00016,24.50973]
[1780162385433,27.78,73753.45,0.0,0.27643,0.00016,24.50973]
[1780162385970,27.78,73753.45,0.0,0.27643,0.00016,24.50979]
[1780162387822,27.78,73752.0,0.0,0.27619,0.00016,24.49898]
[1780162388020,27.78,73752.0,0.0,0.27619,0.00016,24.49898]
[1780162388128,27.78,73738.18,0.0,0.27393,0.00016,24.3952]
[1780162388597,27.78,73738.18,0.0,0.27393,0.00016,24.3952]
[1780162388634,27.78,73738.18,0.0,0.27393,0.00016,24.3952]
[1780162388720,27.78,73738.18,0.0,0.27393,0.00016,24.3952]
[1780162388906,27.78,73738.18,0.0,0.27393,0.00016,24.3952]
[1780162388950,27.78,73738.18,0.0,0.27393,0.00016,24.3952]
[1780162389140,27.78,73738.18,0.0,0.27393,0.00016,24.3952]
[1780162389061,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162389203,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162389254,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162389295,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162389356,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162389415,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162389511,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162389629,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162389709,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162389747,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162389920,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162389953,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162390044,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162390078,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162390134,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162390175,27.78,73731.86,0.0,0.27289,0.00016,24.34756]
[1780162390120,27.78,73736.14,0.0,0.2736,0.00016,24.37998]
[1780162390287,27.78,73736.14,0.0,0.2736,0.00016,24.37998]
[1780162390319,27.78,73736.14,0.0,0.2736,0.00016,24.37998]
[1780162390332,27.78,73736.14,0.0,0.2736,0.00016,24.37998]
[1780162390352,27.78,73736.14,0.0,0.2736,0.00016,24.37998]
[1780162390540,27.78,73736.14,0.0,0.2736,0.00016,24.37998]
[1780162390571,27.78,73736.14,0.0,0.2736,0.00016,24.37998]
[1780162390750,27.78,73736.14,0.0,0.2736,0.00016,24.37998]
[1780162390777,27.78,73736.14,0.0,0.2736,0.00016,24.37998]
[1780162391031,27.78,73736.14,0.0,0.2736,0.00016,24.37998]
[1780162391285,27.78,73736.14,0.0,0.2736,0.00016,24.37998]
[1780162391313,27.78,73736.14,0.0,0.2736,0.00016,24.37998]
[1780162391390,27.78,73736.14,0.0,0.2736,0.00016,24.37998]
[1780162392057,27.78,73742.64,0.0,0.27466,0.00016,24.42898]
[1780162392917,27.78,73742.64,0.0,0.27466,0.00016,24.42898]
[1780162392922,27.78,73742.64,0.0,0.27466,0.00016,24.42898]
[1780162392980,27.78,73742.64,0.0,0.27466,0.00016,24.42898]
[1780162393082,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162393253,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162393273,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162393280,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162393308,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162393336,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162393357,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162393370,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162393398,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162393483,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162393504,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162393521,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162393630,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162393669,27.78,73742.96,0.0,0.27471,0.00016,24.43138]
[1780162394157,27.78,73742.44,0.0,0.27463,0.00016,24.42751]
[1780162394885,27.78,73742.44,0.0,0.27463,0.00016,24.42751]
[1780162395060,27.78,73742.44,0.0,0.27463,0.00016,24.42751]
[1780162400092,27.78,73742.36,0.0,0.27462,0.00016,24.42699]
[1780162403114,27.78,73751.54,0.0,0.27613,0.00016,24.49604]
[1780162408150,27.78,73753.82,0.0,0.27651,0.00016,24.51335]
[1780162408290,27.78,73753.82,0.0,0.27651,0.00016,24.51335]
[1780162408330,27.78,73753.82,0.0,0.27651,0.00016,24.51335]
[1780162408411,27.78,73753.82,0.0,0.27651,0.00016,24.51335]
[1780162408444,27.78,73753.82,0.0,0.27651,0.00016,24.51335]
[1780162408628,27.78,73753.82,0.0,0.27651,0.00016,24.51335]
[1780162409206,27.78,73763.12,0.0,0.27804,0.00016,24.58285]
[1780162412186,27.79,73775.39,0.0,0.28005,0.00017,24.67082]
[1780162416213,27.79,73765.51,0.0,0.27842,0.00016,24.59747]
[1780162416583,27.79,73765.51,0.0,0.27842,0.00016,24.59747]
[1780162417221,27.79,73763.28,0.0,0.27805,0.00016,24.5809]
[1780162422234,27.79,73765.19,0.0,0.27838,0.00016,24.59575]
[1780162426165,27.79,73775.57,0.0,0.28011,0.00017,24.67317]
[1780162430074,27.79,73775.67,0.0,0.28013,0.00017,24.67411]
[1780162430109,27.79,73775.67,0.0,0.28013,0.00017,24.67411]
[1780162430143,27.79,73771.99,0.0,0.27952,0.00017,24.64705]
[1780162430285,27.79,73771.99,0.0,0.27952,0.00017,24.64705]
[1780162430380,27.79,73771.99,0.0,0.27952,0.00017,24.64705]
[1780162430503,27.79,73771.99,0.0,0.27952,0.00017,24.64705]
[1780162430583,27.79,73771.99,0.0,0.27952,0.00017,24.64705]
[1780162430726,27.79,73771.99,0.0,0.27952,0.00017,24.64705]
[1780162430794,27.79,73771.99,0.0,0.27952,0.00017,24.64705]
[1780162430924,27.79,73771.99,0.0,0.27952,0.00017,24.64705]
[1780162431005,27.79,73771.99,0.0,0.27952,0.00017,24.64705]
[1780162431133,27.79,73771.99,0.0,0.27952,0.00017,24.64705]
[1780162431163,27.79,73771.99,0.0,0.27952,0.00017,24.64705]
[1780162431232,27.79,73769.59,0.0,0.27913,0.00017,24.62927]
[1780162431345,27.79,73769.59,0.0,0.27913,0.00017,24.62927]
[1780162431427,27.79,73769.59,0.0,0.27913,0.00017,24.62927]
[1780162431556,27.79,73769.59,0.0,0.27913,0.00017,24.62927]
[1780162431606,27.79,73769.59,0.0,0.27913,0.00017,24.62927]
[1780162431779,27.79,73769.59,0.0,0.27913,0.00017,24.62927]
[1780162431819,27.79,73769.59,0.0,0.27913,0.00017,24.62927]
[1780162432022,27.79,73769.59,0.0,0.27913,0.00017,24.62927]
[1780162432122,27.79,73769.71,0.0,0.27915,0.00017,24.63027]
[1780162435898,27.79,73775.06,0.0,0.28004,0.00017,24.67011]
[1780162436100,27.79,73774.97,0.0,0.28003,0.00017,24.66963]
[1780162438706,27.79,73775.22,0.0,0.28007,0.00017,24.67167]
[1780162438764,27.79,73769.69,0.0,0.27916,0.00017,24.63073]
[1780162440066,27.79,73769.69,0.0,0.27916,0.00017,24.63073]
[1780162440088,27.79,73768.17,0.0,0.27891,0.00016,24.61969]
[1780162445416,27.8,73769.27,0.0,0.27911,0.00017,24.62857]
[1780162450451,27.8,73772.21,0.0,0.27961,0.00017,24.65102]
[1780162453473,27.8,73782.99,0.0,0.2814,0.00017,24.73093]
[1780162458507,27.8,73785.37,0.0,0.2818,0.00017,24.74859]
[1780162463543,27.8,73784.0,0.0,0.28158,0.00017,24.73864]
[1780162468578,27.8,73782.52,0.0,0.28134,0.00017,24.72789]
[1780162475803,27.8,73782.15,0.0,0.28128,0.00017,24.72523]
[1780162481439,27.8,73782.31,0.0,0.28129,0.00017,24.72352]
[1780162486751,27.8,73781.09,0.0,0.28109,0.00017,24.71475]
[1780162492748,27.8,73779.46,0.0,0.28083,0.00017,24.70296]
[1780162498188,27.8,73779.88,0.0,0.2809,0.00017,24.70625]
[1780162503220,27.8,73780.94,0.0,0.28109,0.00017,24.71431]
[1780162508860,27.8,73784.57,0.0,0.28169,0.00017,24.74136]
[1780162513895,27.81,73785.18,0.0,0.2818,0.00017,24.74603]
[1780162515962,27.81,73796.14,0.0,0.28363,0.00017,24.82689]
[1780162519854,27.81,73796.21,0.0,0.28366,0.00017,24.82788]
[1780162519926,27.81,73796.21,0.0,0.28366,0.00017,24.82788]
[1780162519948,27.81,73796.3,0.0,0.28368,0.00017,24.82895]
[1780162522604,27.81,73798.27,0.0,0.28402,0.00017,24.84374]
[1780162522695,27.81,73798.27,0.0,0.28402,0.00017,24.84374]
[1780162527997,27.82,73800.11,0.0,0.28436,0.00017,24.85855]
[1780162533032,27.82,73800.94,0.0,0.2845,0.00017,24.86254]
[1780162533637,27.82,73800.94,0.0,0.2845,0.00017,24.86254]
[1780162534322,27.82,73800.72,0.0,0.28448,0.00017,24.86138]
[1780162537339,27.82,73791.37,0.0,0.28294,0.00017,24.7938]
[1780162539429,27.83,73791.43,0.0,0.28296,0.00017,24.7948]
[1780162539520,27.83,73791.43,0.0,0.28296,0.00017,24.7948]
[1780162545119,27.83,73789.46,0.0,0.28269,0.00017,24.7825]
[1780162551161,27.84,73788.09,0.0,0.28252,0.00017,24.7749]
[1780162556243,27.85,73786.92,0.0,0.28238,0.00017,24.76891]
[1780162565258,27.86,73786.3,0.0,0.28239,0.00017,24.76894]
[1780162570294,27.87,73774.18,0.0,0.28045,0.00016,24.68253]
[1780162575329,27.88,73765.8,0.0,0.2791,0.00016,24.62222]
[1780162580365,27.88,73767.68,0.0,0.27944,0.00016,24.63713]
[1780162586405,27.89,73770.33,0.0,0.27991,0.00016,24.6584]
[1780162591440,27.89,73771.5,0.0,0.28011,0.00016,24.66499]
[1780162596526,27.89,73772.21,0.0,0.28026,0.00016,24.67139]
[1780162603235,27.9,73771.89,0.0,0.28023,0.00016,24.67016]
[1780162611520,27.9,73772.17,0.0,0.2803,0.00016,24.67324]
[1780162615769,27.9,73765.98,0.0,0.27931,0.00016,24.62868]
[1780162615821,27.9,73765.98,0.0,0.27931,0.00016,24.62868]
[1780162620352,27.9,73767.88,0.0,0.27963,0.00016,24.64322]
[1780162621377,27.91,73765.1,0.0,0.27919,0.00016,24.62321]
[1780162626452,27.91,73770.21,0.0,0.28005,0.00016,24.66179]
[1780162631462,27.91,73771.67,0.0,0.28031,0.00016,24.67326]
[1780162636489,27.91,73773.88,0.0,0.28069,0.00016,24.69018]
[1780162641529,27.92,73775.67,0.0,0.281,0.00016,24.70393]
[1780162646538,27.92,73781.16,0.0,0.28191,0.00017,24.74467]
[1780162651141,27.92,73782.16,0.0,0.28208,0.00017,24.75228]
[1780162651163,27.92,73782.16,0.0,0.28208,0.00017,24.75228]
[1780162656952,27.93,73784.61,0.0,0.28253,0.00017,24.76953]
[1780162661787,27.93,73783.12,0.0,0.28232,0.00017,24.76029]
[1780162661846,27.93,73783.12,0.0,0.28232,0.00017,24.76029]
[1780162662092,27.93,73801.48,0.0,0.28537,0.00017,24.89415]
[1780162664381,27.93,73804.45,0.0,0.28587,0.00017,24.91597]
[1780162664396,27.94,73811.28,0.0,0.28703,0.00017,24.96592]
[1780162664569,27.94,73811.28,0.0,0.28703,0.00017,24.96592]
[1780162664775,27.94,73811.28,0.0,0.28703,0.00017,24.96592]
[1780162664820,27.94,73811.28,0.0,0.28703,0.00017,24.96592]
[1780162664978,27.94,73811.28,0.0,0.28703,0.00017,24.96592]
[1780162665154,27.94,73811.28,0.0,0.28703,0.00017,24.96592]
[1780162665235,27.94,73811.28,0.0,0.28703,0.00017,24.96592]
[1780162665284,27.94,73812.86,0.0,0.2873,0.00017,24.97762]
[1780162668259,27.94,73812.64,0.0,0.28727,0.00017,24.97632]
[1780162668300,27.94,73812.64,0.0,0.28727,0.00017,24.97632]
[1780162668372,27.94,73812.64,0.0,0.28727,0.00017,24.97632]
[1780162668473,27.94,73809.33,0.0,0.28673,0.00017,24.95309]
[1780162670783,27.94,73809.52,0.0,0.28677,0.00017,24.95481]
[1780162670828,27.94,73809.52,0.0,0.28677,0.00017,24.95481]
[1780162676039,27.95,73809.71,0.0,0.28685,0.00017,24.95823]
[1780162681365,27.95,73808.73,0.0,0.28673,0.00017,24.95288]
[1780162687161,27.96,73807.76,0.0,0.28662,0.00017,24.94794]
[1780162694162,27.97,73807.21,0.0,0.28659,0.00017,24.94633]
[1780162699670,27.97,73808.11,0.0,0.28677,0.00017,24.95415]
[1780162705239,27.98,73807.29,0.0,0.28669,0.00017,24.95045]
[1780162710276,27.99,73806.6,0.0,0.28661,0.00017,24.94728]
[1780162715311,27.99,73805.75,0.0,0.28649,0.00017,24.93948]
[1780162721353,28.0,73806.39,0.0,0.28664,0.00017,24.9459]
[1780162726386,28.0,73806.5,0.0,0.28669,0.00017,24.94813]
[1780162731424,28.01,73806.88,0.0,0.28679,0.00017,24.95221]
[1780162736460,28.01,73807.56,0.0,0.28693,0.00017,24.95815]
[1780162741497,28.02,73805.66,0.0,0.28664,0.00017,24.94574]
[1780162746530,28.02,73804.87,0.0,0.28654,0.00017,24.94128]
[1780162752572,28.02,73804.02,0.0,0.28643,0.00017,24.93659]
[1780162758469,28.03,73803.81,0.0,0.28642,0.00017,24.93578]
[1780162764546,28.03,73804.07,0.0,0.28648,0.00017,24.93857]
[1780162766889,28.03,73805.56,0.0,0.28676,0.00017,24.95061]
[1780162767115,28.04,73806.08,0.0,0.28685,0.00017,24.95455]
[1780162771978,28.04,73818.65,0.0,0.28894,0.00017,25.04206]
[1780162777807,28.04,73820.76,0.0,0.28929,0.00017,25.05696]
[1780162783792,28.04,73823.4,0.0,0.28973,0.00017,25.07555]
[1780162789998,28.04,73822.72,0.0,0.28961,0.00017,25.07059]
[1780162795877,28.04,73823.5,0.0,0.28973,0.00017,25.0758]
[1780162800913,28.03,73822.66,0.0,0.28958,0.00017,25.0693]
[1780162806166,28.03,73821.81,0.0,0.28943,0.00017,25.063]
[1780162811991,28.03,73820.14,0.0,0.28914,0.00017,25.0506]
[1780162817025,28.03,73819.5,0.0,0.28902,0.00017,25.04568]
[1780162822060,28.03,73819.56,0.0,0.28903,0.00017,25.04583]
[1780162827480,28.03,73820.65,0.0,0.2892,0.00017,25.05337]
[1780162834144,28.03,73824.21,0.0,0.28976,0.00017,25.07494]
[1780162839182,28.03,73825.72,0.0,0.29001,0.00017,25.08554]
[1780162844217,28.02,73824.55,0.0,0.28981,0.00017,25.07701]
[1780162850258,28.02,73823.69,0.0,0.28966,0.00017,25.07071]
[1780162856351,28.02,73822.86,0.0,0.28952,0.00017,25.06466]
[1780162862344,28.02,73826.16,0.0,0.29007,0.00017,25.08794]
[1780162868385,28.02,73830.6,0.0,0.2908,0.00017,25.11925]
[1780162873420,28.02,73836.41,0.0,0.29177,0.00017,25.16017]
[1780162878048,28.02,73838.67,0.0,0.29215,0.00017,25.17613]
[1780162878134,28.02,73838.67,0.0,0.29215,0.00017,25.17613]
[1780162878183,28.02,73838.67,0.0,0.29215,0.00017,25.17613]
[1780162878353,28.02,73838.67,0.0,0.29215,0.00017,25.17613]
[1780162878463,28.02,73838.67,0.0,0.29215,0.00017,25.17613]
[1780162878573,28.02,73838.67,0.0,0.29215,0.00017,25.17613]
[1780162878643,28.02,73838.67,0.0,0.29215,0.00017,25.17613]
[1780162878774,28.02,73838.67,0.0,0.29215,0.00017,25.17613]
[1780162878664,28.02,73842.69,0.0,0.29282,0.00017,25.20439]
[1780162878842,28.02,73842.69,0.0,0.29282,0.00017,25.20439]
[1780162878990,28.02,73842.69,0.0,0.29282,0.00017,25.20439]
[1780162879088,28.02,73842.69,0.0,0.29282,0.00017,25.20439]
[1780162879140,28.02,73842.69,0.0,0.29282,0.00017,25.20439]
[1780162879630,28.02,73844.45,0.0,0.29311,0.00017,25.2167]
[1780162885116,28.02,73847.73,0.0,0.29366,0.00017,25.23942]
[1780162885512,28.02,73848.21,0.0,0.29374,0.00017,25.24273]
[1780162891552,28.02,73848.65,0.0,0.29378,0.00017,25.24228]
[1780162896632,28.02,73850.78,0.0,0.29413,0.00017,25.25691]
[1780162898735,28.02,73850.78,0.0,0.29413,0.00017,25.25678]
[1780162899608,28.02,73850.78,0.0,0.29413,0.00017,25.25672]
[1780162906657,28.02,73849.49,0.0,0.2939,0.00017,25.24725]
[1780162911692,28.01,73850.36,0.0,0.29404,0.00017,25.25303]
[1780162917778,28.01,73851.97,0.0,0.2943,0.00017,25.26391]
[1780162923782,28.01,73853.92,0.0,0.29462,0.00017,25.27716]
[1780162930832,28.01,73854.46,0.0,0.2947,0.00017,25.28051]
[1780162936872,28.01,73854.82,0.0,0.29475,0.00017,25.28268]
[1780162942553,28.01,73854.21,0.0,0.29464,0.00017,25.27825]
[1780162947988,28.01,73853.34,0.0,0.29448,0.00017,25.27174]
[1780162956010,28.01,73853.34,0.0,0.29445,0.00017,25.26808]
[1780162962665,28.01,73852.43,0.0,0.2943,0.00017,25.26166]
[1780162968148,28.0,73851.92,0.0,0.2942,0.00017,25.2576]
[1780162975144,28.0,73851.75,0.0,0.29416,0.00017,25.25607]
[1780162981186,28.0,73851.0,0.0,0.29403,0.00017,25.25052]
[1780162986219,28.0,73851.14,0.0,0.29405,0.00017,25.25127]
[1780162991255,28.0,73852.88,0.0,0.29433,0.00017,25.26322]
[1780162996004,28.0,73854.88,0.0,0.29466,0.00017,25.27701]
[1780162996025,28.0,73854.88,0.0,0.29466,0.00017,25.27701]
[1780162996057,28.0,73854.88,0.0,0.29466,0.00017,25.27701]
[1780162996228,28.0,73854.88,0.0,0.29466,0.00017,25.27701]
[1780162996254,28.0,73854.88,0.0,0.29466,0.00017,25.27701]
[1780162996445,28.0,73854.88,0.0,0.29466,0.00017,25.27701]
[1780162996500,28.0,73854.88,0.0,0.29466,0.00017,25.27701]
[1780162996652,28.0,73854.88,0.0,0.29466,0.00017,25.27701]
[1780162996678,28.0,73854.88,0.0,0.29466,0.00017,25.27701]
[1780162996864,28.0,73854.88,0.0,0.29466,0.00017,25.27701]
[1780162996886,28.0,73854.88,0.0,0.29466,0.00017,25.27701]
[1780162996756,28.0,73853.72,0.0,0.29447,0.00017,25.26901]
[1780162997067,28.0,73853.72,0.0,0.29447,0.00017,25.26901]
[1780162997308,28.0,73852.61,0.0,0.29429,0.00017,25.26125]
[1780163000036,28.0,73852.69,0.0,0.2943,0.00017,25.26195]
[1780163000410,28.0,73852.83,0.0,0.29433,0.00017,25.26308]
[1780163002972,28.0,73852.83,0.0,0.29433,0.00017,25.26308]
[1780163003018,28.0,73852.83,0.0,0.29433,0.00017,25.26308]
[1780163003109,28.0,73852.83,0.0,0.29433,0.00017,25.26308]
[1780163003568,28.0,73852.83,0.0,0.29433,0.00017,25.26308]
[1780163003718,28.0,73852.83,0.0,0.29433,0.00017,25.26308]
[1780163003787,28.0,73852.83,0.0,0.29433,0.00017,25.26308]
[1780163003841,28.0,73852.83,0.0,0.29434,0.00017,25.26354]
[1780163003949,28.0,73852.83,0.0,0.29434,0.00017,25.26354]
[1780163003987,28.0,73852.83,0.0,0.29434,0.00017,25.26354]
[1780163004607,28.0,73852.83,0.0,0.29434,0.00017,25.26354]
[1780163004627,28.0,73852.83,0.0,0.29434,0.00017,25.26354]
[1780163004841,28.0,73852.83,0.0,0.29434,0.00017,25.26354]
[1780163006439,28.0,73852.83,0.0,0.29434,0.00017,25.26354]
[1780163006672,28.0,73852.83,0.0,0.29434,0.00017,25.26357]
[1780163012402,28.0,73852.35,0.0,0.29425,0.00017,25.25732]
[1780163017440,28.0,73852.39,0.0,0.29426,0.00017,25.25782]
[1780163017464,28.0,73852.39,0.0,0.29426,0.00017,25.25782]
[1780163017578,28.0,73852.39,0.0,0.29426,0.00017,25.25782]
[1780163017605,28.0,73852.39,0.0,0.29426,0.00017,25.25787]
[1780163021349,28.0,73852.2,0.0,0.29424,0.00017,25.25663]
[1780163021569,28.0,73850.29,0.0,0.29391,0.00017,25.24326]
[1780163029523,28.01,73850.26,0.0,0.29392,0.00017,25.24339]
[1780163035778,28.01,73851.5,0.0,0.29413,0.00017,25.25229]
[1780163035846,28.01,73851.5,0.0,0.29413,0.00017,25.25229]
[1780163035882,28.01,73851.87,0.0,0.2942,0.00017,25.25499]
[1780163036006,28.01,73851.87,0.0,0.2942,0.00017,25.25499]
[1780163036060,28.01,73851.87,0.0,0.2942,0.00017,25.25499]
[1780163036213,28.01,73851.87,0.0,0.2942,0.00017,25.25499]
[1780163036279,28.01,73851.87,0.0,0.2942,0.00017,25.25499]
[1780163036409,28.01,73851.87,0.0,0.2942,0.00017,25.25499]
[1780163036460,28.01,73851.87,0.0,0.2942,0.00017,25.25499]
[1780163036617,28.01,73851.87,0.0,0.2942,0.00017,25.25499]
[1780163036679,28.01,73855.3,0.0,0.29477,0.00017,25.27902]
[1780163038389,28.01,73855.3,0.0,0.29477,0.00017,25.27902]
[1780163038433,28.01,73855.3,0.0,0.29477,0.00017,25.27902]
[1780163038648,28.01,73856.77,0.0,0.29502,0.00017,25.28927]
[1780163043815,28.01,73856.05,0.0,0.2949,0.00017,25.28414]
[1780163048866,28.01,73855.8,0.0,0.29485,0.00017,25.28239]
[1780163054703,28.01,73857.06,0.0,0.29507,0.00017,25.2912]
[1780163059741,28.01,73858.18,0.0,0.29526,0.00017,25.29905]
[1780163064173,28.01,73858.76,0.0,0.29535,0.00017,25.30312]
[1780163064284,28.01,73858.76,0.0,0.29535,0.00017,25.30312]
[1780163064315,28.01,73858.76,0.0,0.29535,0.00017,25.30312]
[1780163064372,28.01,73858.76,0.0,0.29535,0.00017,25.30312]
[1780163064520,28.01,73858.76,0.0,0.29535,0.00017,25.30312]
[1780163064552,28.01,73858.76,0.0,0.29535,0.00017,25.30312]
[1780163064728,28.01,73858.76,0.0,0.29535,0.00017,25.30312]
[1780163064763,28.01,73858.76,0.0,0.29535,0.00017,25.30312]
[1780163064826,28.01,73859.28,0.0,0.29544,0.00017,25.30677]
[1780163065000,28.01,73859.28,0.0,0.29544,0.00017,25.30677]
[1780163068728,28.01,73860.27,0.0,0.29561,0.00017,25.31369]
[1780163068776,28.01,73860.27,0.0,0.29561,0.00017,25.31369]
[1780163068829,28.01,73860.75,0.0,0.29569,0.00017,25.31706]
[1780163070004,28.01,73860.75,0.0,0.29569,0.00017,25.31707]
[1780163070048,28.01,73860.75,0.0,0.29569,0.00017,25.31707]
[1780163070092,28.01,73860.75,0.0,0.29569,0.00017,25.31707]
[1780163070242,28.01,73860.75,0.0,0.29569,0.00017,25.31707]
[1780163070300,28.01,73860.75,0.0,0.29569,0.00017,25.31707]
[1780163070474,28.01,73860.75,0.0,0.29569,0.00017,25.31707]
[1780163070542,28.01,73860.75,0.0,0.29569,0.00017,25.31707]
[1780163070733,28.01,73860.75,0.0,0.29569,0.00017,25.31707]
[1780163070817,28.01,73861.16,0.0,0.29576,0.00017,25.31994]
[1780163072904,28.01,73861.16,0.0,0.29576,0.00017,25.31994]
[1780163072934,28.01,73861.58,0.0,0.29581,0.00017,25.31972]
[1780163072985,28.01,73861.58,0.0,0.29581,0.00017,25.31972]
[1780163078888,28.01,73862.45,0.0,0.29596,0.00017,25.32587]
[1780163083673,28.01,73862.65,0.0,0.296,0.00017,25.32734]
[1780163083918,28.01,73862.65,0.0,0.296,0.00017,25.32734]
[1780163084124,28.01,73863.13,0.0,0.29608,0.00017,25.33079]
[1780163084155,28.01,73863.13,0.0,0.29608,0.00017,25.33079]
[1780163084329,28.01,73863.13,0.0,0.29608,0.00017,25.33079]
[1780163084921,28.01,73864.63,0.0,0.29633,0.00017,25.34123]
[1780163087684,28.01,73869.36,0.0,0.29713,0.00017,25.37404]
[1780163087941,28.01,73869.36,0.0,0.29714,0.00017,25.37418]
[1780163092977,28.01,73868.95,0.0,0.29708,0.00017,25.37203]
[1780163097980,28.01,73869.37,0.0,0.29717,0.00017,25.37557]
[1780163103037,28.02,73869.31,0.0,0.29718,0.00017,25.37577]
[1780163108092,28.02,73873.35,0.0,0.29787,0.00017,25.40405]
[1780163113116,28.02,73872.51,0.0,0.29773,0.00017,25.39854]
[1780163118119,28.02,73871.96,0.0,0.29765,0.00017,25.39501]
[1780163123163,28.02,73871.77,0.0,0.29762,0.00017,25.39394]
[1780163128178,28.02,73871.4,0.0,0.29756,0.00017,25.39159]
[1780163133188,28.02,73871.07,0.0,0.29749,0.00017,25.38632]
[1780163138235,28.02,73878.33,0.0,0.29872,0.00017,25.43651]
[1780163143255,28.02,73879.58,0.0,0.29893,0.00017,25.44505]
[1780163148259,28.02,73879.72,0.0,0.29895,0.00017,25.44585]
[1780163153269,28.02,73879.83,0.0,0.29897,0.00017,25.44647]
[1780163158276,28.02,73879.69,0.0,0.29894,0.00017,25.44532]
[1780163163324,28.02,73881.75,0.0,0.29928,0.00017,25.45919]
[1780163163466,28.02,73881.75,0.0,0.29928,0.00017,25.45919]
[1780163163502,28.02,73881.75,0.0,0.29928,0.00017,25.45919]
[1780163169506,28.02,73884.09,0.0,0.29967,0.00017,25.4751]
[1780163174582,28.02,73887.98,0.0,0.30032,0.00017,25.50136]
[1780163179618,28.02,73887.78,0.0,0.30028,0.00017,25.49967]
[1780163184652,28.01,73886.39,0.0,0.30003,0.00017,25.48977]
[1780163191701,28.01,73884.15,0.0,0.29962,0.00017,25.47077]
[1780163196736,28.01,73887.33,0.0,0.30015,0.00017,25.49224]
[1780163201772,28.01,73887.88,0.0,0.30023,0.00017,25.49563]
[1780163206808,28.01,73888.21,0.0,0.30028,0.00017,25.49752]
[1780163211842,28.01,73889.14,0.0,0.30043,0.00017,25.50346]
[1780163216877,28.01,73890.46,0.0,0.30064,0.00017,25.51212]
[1780163222924,28.0,73891.17,0.0,0.30075,0.00017,25.51649]
[1780163225788,28.0,73897.01,0.0,0.30174,0.00017,25.55617]
[1780163225921,28.0,73897.01,0.0,0.30174,0.00017,25.55617]
[1780163226047,28.0,73897.01,0.0,0.30174,0.00017,25.55617]
[1780163226062,28.0,73897.01,0.0,0.30174,0.00017,25.55617]
[1780163225942,28.0,73898.39,0.0,0.30197,0.00017,25.56546]
[1780163226140,28.0,73898.39,0.0,0.30197,0.00017,25.56546]
[1780163226567,28.0,73898.39,0.0,0.30197,0.00017,25.56546]
[1780163226732,28.0,73898.39,0.0,0.30197,0.00017,25.56546]
[1780163226741,28.0,73898.39,0.0,0.30197,0.00017,25.56546]
[1780163226954,28.0,73898.39,0.0,0.30197,0.00017,25.56546]
[1780163227068,28.0,73898.39,0.0,0.30197,0.00017,25.56546]
[1780163227055,28.0,73906.38,0.0,0.30332,0.00017,25.61946]
[1780163227200,28.0,73906.38,0.0,0.30332,0.00017,25.61946]
[1780163227280,28.0,73906.38,0.0,0.30332,0.00017,25.61946]
[1780163227392,28.0,73906.38,0.0,0.30332,0.00017,25.61946]
[1780163227457,28.0,73906.38,0.0,0.30332,0.00017,25.61946]
[1780163227601,28.0,73906.38,0.0,0.30332,0.00017,25.61946]
[1780163227982,28.0,73906.73,0.0,0.30338,0.00017,25.62183]
[1780163232992,28.0,73906.61,0.0,0.30334,0.00017,25.62027]
[1780163233843,28.0,73906.61,0.0,0.30334,0.00017,25.62027]
[1780163233862,28.0,73906.61,0.0,0.30334,0.00017,25.62027]
[1780163233952,28.0,73906.61,0.0,0.30334,0.00017,25.62027]
[1780163234050,28.0,73907.59,0.0,0.3035,0.00017,25.62683]
[1780163234936,28.0,73907.59,0.0,0.3035,0.00017,25.62683]
[1780163234967,28.0,73907.59,0.0,0.3035,0.00017,25.62683]
[1780163235039,28.0,73907.59,0.0,0.3035,0.00017,25.62676]
[1780163235213,28.0,73907.59,0.0,0.3035,0.00017,25.62676]
[1780163235251,28.0,73907.59,0.0,0.3035,0.00017,25.62676]
[1780163235302,28.0,73907.59,0.0,0.3035,0.00017,25.62676]
[1780163235344,28.0,73907.59,0.0,0.3035,0.00017,25.62676]
[1780163235508,28.0,73907.59,0.0,0.3035,0.00017,25.62676]
[1780163235548,28.0,73907.59,0.0,0.3035,0.00017,25.62676]
[1780163235800,28.0,73907.59,0.0,0.3035,0.00017,25.62676]
[1780163235818,28.0,73907.59,0.0,0.3035,0.00017,25.62676]
[1780163236024,28.0,73907.59,0.0,0.3035,0.00017,25.62676]
[1780163236116,28.0,73908.58,0.0,0.30367,0.00017,25.63339]
[1780163238272,28.0,73911.0,0.0,0.30407,0.00017,25.64935]
[1780163238305,28.0,73911.0,0.0,0.30407,0.00017,25.64935]
[1780163239035,28.0,73911.0,0.0,0.30406,0.00017,25.64914]
[1780163240675,28.0,73911.18,0.0,0.3041,0.00017,25.65051]
[1780163240740,28.0,73911.18,0.0,0.3041,0.00017,25.65051]
[1780163241052,28.0,73911.42,0.0,0.30414,0.00017,25.6523]
[1780163246086,28.0,73909.34,0.0,0.30378,0.00017,25.63788]
[1780163250722,27.99,73908.99,0.0,0.30371,0.00017,25.63518]
[1780163250831,27.99,73908.99,0.0,0.30371,0.00017,25.63518]
[1780163250878,27.99,73908.99,0.0,0.30371,0.00017,25.63518]
[1780163250928,27.99,73908.99,0.0,0.30371,0.00017,25.63518]
[1780163251044,27.99,73908.99,0.0,0.30371,0.00017,25.63518]
[1780163251068,27.99,73908.99,0.0,0.30371,0.00017,25.63518]
[1780163251131,27.99,73888.93,0.0,0.30028,0.00017,25.49529]
[1780163251308,27.99,73888.93,0.0,0.30028,0.00017,25.49529]
[1780163251350,27.99,73888.93,0.0,0.30028,0.00017,25.49529]
[1780163251582,27.99,73888.93,0.0,0.30028,0.00017,25.49529]
[1780163251648,27.99,73888.93,0.0,0.30028,0.00017,25.49529]
[1780163251850,27.99,73888.93,0.0,0.30028,0.00017,25.49529]
[1780163251884,27.99,73888.93,0.0,0.30028,0.00017,25.49529]
[1780163252056,27.99,73888.93,0.0,0.30028,0.00017,25.49529]
[1780163252104,27.99,73888.93,0.0,0.30028,0.00017,25.49529]
[1780163252155,27.99,73885.98,0.0,0.29978,0.00017,25.47506]
[1780163252307,27.99,73885.98,0.0,0.29978,0.00017,25.47506]
[1780163252376,27.99,73885.98,0.0,0.29978,0.00017,25.47506]
[1780163252571,27.99,73885.98,0.0,0.29978,0.00017,25.47506]
[1780163252616,27.99,73885.98,0.0,0.29978,0.00017,25.47506]
[1780163252786,27.99,73885.98,0.0,0.29978,0.00017,25.47506]
[1780163252825,27.99,73885.98,0.0,0.29978,0.00017,25.47506]
[1780163253024,27.99,73885.98,0.0,0.29978,0.00017,25.47506]
[1780163253065,27.99,73885.98,0.0,0.29978,0.00017,25.47506]
[1780163253142,27.99,73885.52,0.0,0.2997,0.00017,25.47192]
[1780163253434,27.99,73885.52,0.0,0.2997,0.00017,25.47192]
[1780163253459,27.99,73885.52,0.0,0.2997,0.00017,25.47192]
[1780163253789,27.99,73885.52,0.0,0.2997,0.00017,25.47192]
[1780163253812,27.99,73885.52,0.0,0.2997,0.00017,25.47192]
[1780163254000,27.99,73885.52,0.0,0.2997,0.00017,25.47192]
[1780163254145,27.99,73884.71,0.0,0.29957,0.00017,25.46635]
[1780163256039,27.99,73884.9,0.0,0.2996,0.00017,25.46768]
[1780163256070,27.99,73884.9,0.0,0.2996,0.00017,25.46768]
[1780163256157,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163256268,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163256308,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163256416,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163256457,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163256490,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163256562,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163256604,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163256611,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163256641,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163256689,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163256761,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163256857,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163256910,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163257058,27.99,73885.19,0.0,0.29965,0.00017,25.46969]
[1780163257157,27.99,73885.53,0.0,0.29971,0.00017,25.47204]
[1780163262201,27.99,73885.92,0.0,0.29977,0.00017,25.47477]
[1780163267237,27.99,73889.42,0.0,0.30037,0.00017,25.4987]
[1780163273278,27.99,73889.27,0.0,0.30034,0.00017,25.49758]
[1780163276503,27.99,73889.26,0.0,0.30033,0.00017,25.49747]
[1780163276618,27.99,73889.26,0.0,0.30033,0.00017,25.49747]
[1780163277048,27.99,73889.26,0.0,0.30033,0.00017,25.49747]
[1780163277128,27.99,73889.24,0.0,0.30033,0.00017,25.49729]
[1780163277185,27.99,73889.24,0.0,0.30033,0.00017,25.49729]
[1780163277303,27.99,73889.24,0.0,0.30033,0.00017,25.49729]
[1780163277425,27.99,73889.24,0.0,0.30033,0.00017,25.49729]
[1780163277546,27.99,73889.24,0.0,0.30033,0.00017,25.49729]
[1780163277610,27.99,73889.24,0.0,0.30033,0.00017,25.49729]
[1780163277774,27.99,73889.24,0.0,0.30033,0.00017,25.49729]
[1780163277868,27.99,73889.36,0.0,0.30035,0.00017,25.49811]
[1780163280340,27.99,73889.36,0.0,0.30035,0.00017,25.49807]
[1780163280541,27.99,73889.35,0.0,0.30035,0.00017,25.49798]
[1780163286370,27.99,73889.39,0.0,0.30035,0.00017,25.4981]
[1780163287390,27.99,73889.39,0.0,0.30035,0.00017,25.4981]
[1780163287448,27.99,73889.39,0.0,0.30035,0.00017,25.4981]
[1780163293837,27.99,73886.89,0.0,0.29992,0.00017,25.48067]
[1780163302481,27.99,73887.19,0.0,0.29996,0.00017,25.48248]
[1780163307518,27.99,73883.56,0.0,0.29935,0.00017,25.45747]
[1780163312557,27.99,73884.95,0.0,0.29956,0.00017,25.46382]
[1780163313732,27.99,73898.48,0.0,0.30186,0.00017,25.55638]
[1780163319602,27.99,73902.0,0.0,0.30244,0.00017,25.57965]
[1780163326771,27.99,73904.42,0.0,0.30284,0.00017,25.59585]
[1780163332692,27.98,73905.63,0.0,0.30303,0.00017,25.60332]
[1780163337729,27.98,73906.71,0.0,0.30321,0.00017,25.61032]
[1780163342762,27.99,73914.14,0.0,0.30449,0.00017,25.66136]
[1780163348056,27.99,73919.32,0.0,0.30539,0.00017,25.69684]
[1780163348125,27.99,73919.32,0.0,0.30539,0.00017,25.69684]
[1780163353840,27.99,73921.56,0.0,0.30581,0.00017,25.71313]
[1780163358067,27.99,73925.62,0.0,0.30652,0.00017,25.74085]
[1780163358073,27.99,73925.62,0.0,0.30652,0.00017,25.74085]
[1780163358155,27.99,73925.62,0.0,0.30652,0.00017,25.74085]
[1780163358218,28.0,73926.18,0.0,0.30662,0.00017,25.74489]
[1780163358317,28.0,73926.18,0.0,0.30662,0.00017,25.74489]
[1780163358397,28.0,73926.18,0.0,0.30662,0.00017,25.74489]
[1780163358532,28.0,73926.18,0.0,0.30662,0.00017,25.74489]
[1780163358604,28.0,73926.18,0.0,0.30662,0.00017,25.74489]
[1780163358779,28.0,73926.18,0.0,0.30662,0.00017,25.74489]
[1780163358913,28.0,73927.49,0.0,0.30685,0.00017,25.75365]
[1780163360068,28.0,73927.49,0.0,0.30685,0.00017,25.75365]
[1780163360168,28.0,73927.96,0.0,0.30693,0.00017,25.75708]
[1780163365926,28.0,73925.87,0.0,0.30659,0.00017,25.74373]
[1780163370960,28.0,73925.78,0.0,0.30659,0.00017,25.74371]
[1780163375995,28.0,73926.13,0.0,0.30665,0.00017,25.74345]
[1780163376572,28.0,73926.13,0.0,0.30665,0.00017,25.74345]
[1780163377210,28.0,73926.0,0.0,0.30663,0.00017,25.74281]
[1780163382236,28.01,73925.74,0.0,0.3066,0.00017,25.74151]
[1780163387258,28.01,73926.67,0.0,0.30678,0.00017,25.7484]
[1780163392259,28.01,73926.51,0.0,0.30677,0.00017,25.74818]
[1780163397333,28.02,73926.35,0.0,0.30678,0.00017,25.74818]
[1780163402356,28.02,73926.14,0.0,0.30676,0.00017,25.74767]
[1780163407373,28.02,73925.61,0.0,0.3067,0.00017,25.74501]
[1780163412417,28.03,73926.06,0.0,0.3068,0.00017,25.74886]
[1780163417437,28.03,73926.58,0.0,0.30691,0.00017,25.7532]
[1780163422437,28.03,73926.18,0.0,0.30686,0.00017,25.75142]
[1780163427461,28.04,73926.82,0.0,0.307,0.00017,25.75657]
[1780163432508,28.04,73927.17,0.0,0.30707,0.00017,25.75687]
[1780163437521,28.05,73926.42,0.0,0.30696,0.00017,25.75262]
[1780163442523,28.05,73926.17,0.0,0.30694,0.00017,25.75189]
[1780163447575,28.05,73925.66,0.0,0.30688,0.00017,25.74941]
[1780163452625,28.06,73921.78,0.0,0.30624,0.00017,25.72432]
[1780163457634,28.06,73921.75,0.0,0.30626,0.00017,25.72492]
[1780163462658,28.06,73920.87,0.0,0.30614,0.00017,25.72006]
[1780163467713,28.07,73922.38,0.0,0.30641,0.00017,25.73083]
[1780163472733,28.07,73924.84,0.0,0.30685,0.00017,25.7481]
[1780163477749,28.07,73927.48,0.0,0.30733,0.00017,25.76651]
[1780163480965,28.08,73926.92,0.0,0.30725,0.00017,25.7634]
[1780163480998,28.08,73926.92,0.0,0.30725,0.00017,25.7634]
[1780163481330,28.08,73927.13,0.0,0.30729,0.00017,25.7648]
[1780163481440,28.08,73927.13,0.0,0.30729,0.00017,25.7648]
[1780163481548,28.08,73927.13,0.0,0.30729,0.00017,25.7648]
[1780163481582,28.08,73927.13,0.0,0.30729,0.00017,25.7648]
[1780163481771,28.08,73927.13,0.0,0.30729,0.00017,25.7648]
[1780163481853,28.08,73927.13,0.0,0.30729,0.00017,25.7648]
[1780163482000,28.08,73927.13,0.0,0.30729,0.00017,25.7648]
[1780163482091,28.08,73927.13,0.0,0.30729,0.00017,25.7648]
[1780163482211,28.08,73927.13,0.0,0.30729,0.00017,25.7648]
[1780163482300,28.08,73927.13,0.0,0.30729,0.00017,25.7648]
[1780163482277,28.08,73915.07,0.0,0.30524,0.00017,25.68461]
[1780163482417,28.08,73915.07,0.0,0.30524,0.00017,25.68461]
[1780163482490,28.08,73915.07,0.0,0.30524,0.00017,25.68461]
[1780163482629,28.08,73915.07,0.0,0.30524,0.00017,25.68461]
[1780163482739,28.08,73915.07,0.0,0.30524,0.00017,25.68461]
[1780163485032,28.08,73913.16,0.0,0.30492,0.00017,25.67203]
[1780163485092,28.08,73913.16,0.0,0.30492,0.00017,25.67203]
[1780163485119,28.08,73913.16,0.0,0.30492,0.00017,25.67203]
[1780163485371,28.08,73911.07,0.0,0.30457,0.00017,25.65822]
[1780163486050,28.08,73911.07,0.0,0.30457,0.00017,25.65822]
[1780163486091,28.08,73911.07,0.0,0.30457,0.00017,25.65822]
[1780163486152,28.08,73909.39,0.0,0.30428,0.00017,25.64692]
[1780163492253,28.08,73909.82,0.0,0.30435,0.00017,25.64963]
[1780163496692,28.08,73910.18,0.0,0.3044,0.00017,25.64908]
[1780163496875,28.08,73910.21,0.0,0.3044,0.00017,25.64918]
[1780163503056,28.08,73910.05,0.0,0.30436,0.00017,25.64761]
[1780163508921,28.08,73918.32,0.0,0.30578,0.00017,25.70334]
[1780163513958,28.08,73925.14,0.0,0.30695,0.00017,25.7493]
[1780163518992,28.08,73923.98,0.0,0.30678,0.00017,25.74241]
[1780163524029,28.09,73926.55,0.0,0.30724,0.00017,25.76047]
[1780163529063,28.09,73927.68,0.0,0.30745,0.00017,25.76854]
[1780163535105,28.09,73928.19,0.0,0.30756,0.00017,25.77272]
[1780163540140,28.1,73928.17,0.0,0.30757,0.00017,25.77328]
[1780163545181,28.1,73929.27,0.0,0.30778,0.00017,25.78147]
[1780163549788,28.1,73929.57,0.0,0.30785,0.00017,25.78393]
[1780163549843,28.1,73929.57,0.0,0.30785,0.00017,25.78393]
[1780163555116,28.11,73929.71,0.0,0.30788,0.00017,25.78281]
[1780163560281,28.11,73926.03,0.0,0.30728,0.00017,25.75916]
[1780163565357,28.11,73929.58,0.0,0.30791,0.00017,25.78356]
[1780163571401,28.11,73930.63,0.0,0.3081,0.00017,25.79097]
[1780163577442,28.12,73929.57,0.0,0.30795,0.00017,25.78514]
[1780163583445,28.12,73928.92,0.0,0.30786,0.00017,25.78157]
[1780163588480,28.12,73927.74,0.0,0.30767,0.00017,25.77435]
[1780163593516,28.13,73928.74,0.0,0.30786,0.00017,25.78157]
[1780163598550,28.13,73931.29,0.0,0.30831,0.00017,25.79903]
[1780163604592,28.13,73932.36,0.0,0.30852,0.00017,25.8069]
[1780163609627,28.14,73930.14,0.0,0.30815,0.00017,25.79287]
[1780163616676,28.14,73930.22,0.0,0.30817,0.00017,25.79109]
[1780163622717,28.14,73930.29,0.0,0.30821,0.00017,25.79231]
[1780163627794,28.14,73929.88,0.0,0.30815,0.00017,25.79026]
[1780163633794,28.15,73929.33,0.0,0.30808,0.00017,25.78736]
[1780163638830,28.15,73929.37,0.0,0.3081,0.00017,25.7882]
[1780163643865,28.15,73929.54,0.0,0.30815,0.00017,25.78991]
[1780163650913,28.16,73929.36,0.0,0.30814,0.00017,25.78967]
[1780163655949,28.16,73929.79,0.0,0.30823,0.00017,25.79301]
[1780163660983,28.16,73930.7,0.0,0.3084,0.00017,25.79968]
[1780163666019,28.16,73931.62,0.0,0.30857,0.00017,25.80625]
[1780163671058,28.16,73931.24,0.0,0.3085,0.00017,25.80093]
[1780163676095,28.17,73933.35,0.0,0.30887,0.00017,25.81526]
[1780163681129,28.17,73932.62,0.0,0.30876,0.00017,25.81101]
[1780163687171,28.17,73932.05,0.0,0.30869,0.00017,25.80824]
[1780163692207,28.17,73929.26,0.0,0.30823,0.00017,25.79032]
[1780163698288,28.18,73929.82,0.0,0.30834,0.00017,25.79475]
[1780163704291,28.18,73930.32,0.0,0.30845,0.00017,25.7988]
[1780163714359,28.19,73931.97,0.0,0.30877,0.00017,25.8111]
[1780163719395,28.19,73930.86,0.0,0.3086,0.00017,25.80462]
[1780163724430,28.19,73932.47,0.0,0.3089,0.00017,25.8159]
[1780163728500,28.19,73941.65,0.0,0.31048,0.00017,25.87657]
[1780163731104,28.19,73943.29,0.0,0.31076,0.00017,25.88729]
[1780163731627,28.19,73944.45,0.0,0.31094,0.00017,25.89171]
[1780163736627,28.19,73945.64,0.0,0.31114,0.00017,25.89944]
[1780163741677,28.19,73938.03,0.0,0.30984,0.00017,25.84969]
[1780163746695,28.2,73935.06,0.0,0.30934,0.00017,25.83044]
[1780163751754,28.2,73931.01,0.0,0.30866,0.00017,25.80414]
[1780163756754,28.2,73928.77,0.0,0.3083,0.00017,25.79009]
[1780163761756,28.2,73927.69,0.0,0.30813,0.00017,25.78368]
[1780163764532,28.2,73927.98,0.0,0.30819,0.00017,25.78588]
[1780163764688,28.2,73927.98,0.0,0.30819,0.00017,25.78588]
[1780163764609,28.21,73927.76,0.0,0.30816,0.00017,25.78459]
[1780163764754,28.21,73927.76,0.0,0.30816,0.00017,25.78459]
[1780163764933,28.21,73927.76,0.0,0.30816,0.00017,25.78459]
[1780163764996,28.21,73927.76,0.0,0.30816,0.00017,25.78459]
[1780163765215,28.21,73927.76,0.0,0.30816,0.00017,25.78459]
[1780163765291,28.21,73927.76,0.0,0.30816,0.00017,25.78459]
[1780163765314,28.21,73927.19,0.0,0.30806,0.00017,25.78083]
[1780163765730,28.21,73927.19,0.0,0.30806,0.00017,25.78083]
[1780163765769,28.21,73927.19,0.0,0.30806,0.00017,25.78083]
[1780163765948,28.21,73927.19,0.0,0.30806,0.00017,25.78083]
[1780163766040,28.21,73927.19,0.0,0.30806,0.00017,25.78083]
[1780163766090,28.21,73927.19,0.0,0.30806,0.00017,25.78083]
[1780163766174,28.21,73927.19,0.0,0.30806,0.00017,25.78083]
[1780163766191,28.21,73927.19,0.0,0.30806,0.00017,25.78099]
[1780163768365,28.21,73927.19,0.0,0.30807,0.00017,25.78115]
[1780163768416,28.21,73927.19,0.0,0.30807,0.00017,25.78115]
[1780163768678,28.21,73927.32,0.0,0.3081,0.00017,25.78233]
[1780163773777,28.21,73927.17,0.0,0.30809,0.00017,25.78213]
[1780163778811,28.21,73923.54,0.0,0.30749,0.00017,25.75871]
[1780163783847,28.22,73922.8,0.0,0.30738,0.00017,25.75433]
[1780163788881,28.22,73924.46,0.0,0.30767,0.00017,25.7657]
[1780163793916,28.22,73923.98,0.0,0.30759,0.00017,25.75987]
[1780163798951,28.22,73925.01,0.0,0.30778,0.00017,25.76718]
[1780163803987,28.22,73922.46,0.0,0.30736,0.00017,25.7508]
[1780163810029,28.22,73922.48,0.0,0.30737,0.00017,25.75139]
[1780163816272,28.23,73923.86,0.0,0.30761,0.00017,25.76082]
[1780163822113,28.23,73924.16,0.0,0.30769,0.00017,25.76356]
[1780163827149,28.23,73923.85,0.0,0.30765,0.00017,25.76204]
[1780163832184,28.23,73922.93,0.0,0.30751,0.00017,25.75652]
[1780163837219,28.24,73922.97,0.0,0.30753,0.00017,25.75733]
[1780163842253,28.24,73927.65,0.0,0.30834,0.00017,25.78879]
[1780163847288,28.24,73925.99,0.0,0.30808,0.00017,25.77877]
[1780163852324,28.25,73924.34,0.0,0.30781,0.00017,25.76554]
[1780163857359,28.25,73924.89,0.0,0.30792,0.00017,25.76999]
[1780163862404,28.25,73924.68,0.0,0.30791,0.00017,25.76947]
[1780163867433,28.26,73924.04,0.0,0.30783,0.00017,25.76627]
[1780163872468,28.26,73925.27,0.0,0.30806,0.00017,25.77508]
[1780163877505,28.26,73926.59,0.0,0.30831,0.00017,25.78481]
[1780163882538,28.27,73927.47,0.0,0.30848,0.00017,25.79126]
[1780163887607,28.27,73933.72,0.0,0.30956,0.00017,25.83292]
[1780163893870,28.27,73933.72,0.0,0.30956,0.00017,25.83292]
[1780163904694,28.27,73941.64,0.0,0.31091,0.00017,25.88463]
[1780163910790,28.27,73945.07,0.0,0.31149,0.00017,25.90693]
[1780163916059,28.27,73946.43,0.0,0.3117,0.00017,25.91258]
[1780163922821,28.27,73947.31,0.0,0.31185,0.00017,25.91828]
[1780163927887,28.27,73948.11,0.0,0.31199,0.00017,25.92348]
[1780163932892,28.27,73948.3,0.0,0.31202,0.00017,25.92473]
[1780163937958,28.27,73949.08,0.0,0.31216,0.00017,25.92981]
[1780163943968,28.27,73949.44,0.0,0.31222,0.00017,25.93217]
[1780163949793,28.27,73951.75,0.0,0.31261,0.00017,25.94714]
[1780163956813,28.27,73951.75,0.0,0.31261,0.00017,25.94713]
[1780163964107,28.27,73951.7,0.0,0.3126,0.00017,25.94677]
[1780163976224,28.27,73951.64,0.0,0.31258,0.00017,25.94324]
[1780163986293,28.27,73951.96,0.0,0.31263,0.00017,25.94533]
[1780163991297,28.27,73951.89,0.0,0.31262,0.00017,25.94488]
[1780163996363,28.27,73952.11,0.0,0.31266,0.00017,25.9463]
[1780164001034,28.27,73952.15,0.0,0.31266,0.00017,25.94655]
[1780164001083,28.27,73952.15,0.0,0.31266,0.00017,25.94655]
[1780164001191,28.27,73952.15,0.0,0.31266,0.00017,25.94655]
[1780164001260,28.27,73952.15,0.0,0.31266,0.00017,25.94655]
[1780164001409,28.27,73952.15,0.0,0.31266,0.00017,25.94655]
[1780164001509,28.27,73951.03,0.0,0.31247,0.00017,25.93929]
[1780164004234,28.27,73950.16,0.0,0.31232,0.00017,25.93366]
[1780164006235,28.27,73949.2,0.0,0.31216,0.00017,25.92759]
[1780164006304,28.27,73948.64,0.0,0.31208,0.00017,25.92424]
[1780164011437,28.27,73946.71,0.0,0.31176,0.00017,25.91237]
[1780164016508,28.28,73945.93,0.0,0.31165,0.00017,25.90791]
[1780164017094,28.28,73945.93,0.0,0.31165,0.00017,25.90791]
[1780164020401,28.28,73945.93,0.0,0.31166,0.00017,25.90826]
[1780164020453,28.28,73945.93,0.0,0.31166,0.00017,25.90826]
[1780164026963,28.28,73939.61,0.0,0.3106,0.00017,25.86773]
[1780164036649,28.29,73940.23,0.0,0.31073,0.00017,25.87012]
[1780164044669,28.29,73940.03,0.0,0.31073,0.00017,25.87024]
[1780164052724,28.3,73940.42,0.0,0.31084,0.00017,25.87444]
[1780164057759,28.3,73938.57,0.0,0.31055,0.00017,25.86333]
[1780164062794,28.31,73936.86,0.0,0.31029,0.00017,25.85313]
[1780164067831,28.31,73936.6,0.0,0.31026,0.00017,25.85204]
[1780164073871,28.31,73936.45,0.0,0.31026,0.00017,25.85193]
[1780164083942,28.32,73936.14,0.0,0.31025,0.00017,25.8513]
[1780164094016,28.32,73935.77,0.0,0.31019,0.00017,25.84661]
[1780164097319,28.32,73936.59,0.0,0.31033,0.00017,25.85189]
[1780164106103,28.32,73937.81,0.0,0.31053,0.00017,25.85964]
[1780164116172,28.32,73938.92,0.0,0.31071,0.00017,25.86662]
[1780164121870,28.32,73940.46,0.0,0.31097,0.00017,25.87669]
[1780164127286,28.32,73932.4,0.0,0.30962,0.00017,25.8246]
[1780164134126,28.32,73931.47,0.0,0.30947,0.00017,25.8188]
[1780164139335,28.33,73934.72,0.0,0.31003,0.00017,25.84055]
[1780164144370,28.33,73935.1,0.0,0.31011,0.00017,25.84355]
[1780164147533,28.33,73935.49,0.0,0.31019,0.00017,25.84639]
[1780164153316,28.33,73936.27,0.0,0.31032,0.00017,25.8492]
[1780164157631,28.34,73938.47,0.0,0.31071,0.00017,25.86396]
[1780164163502,28.34,73942.14,0.0,0.31137,0.00017,25.88891]
[1780164169544,28.34,73943.57,0.0,0.31163,0.00017,25.8989]
[1780164177028,28.34,73944.34,0.0,0.31176,0.00017,25.90382]
[1780164182635,28.35,73947.99,0.0,0.3124,0.00017,25.92814]
[1780164187674,28.35,73950.28,0.0,0.3128,0.00017,25.94331]
[1780164193714,28.35,73950.36,0.0,0.31281,0.00017,25.94354]
[1780164200763,28.35,73950.62,0.0,0.31286,0.00017,25.94532]
[1780164205955,28.35,73951.44,0.0,0.313,0.00017,25.95063]
[1780164211840,28.35,73956.7,0.0,0.31387,0.00017,25.98095]
[1780164216912,28.34,73954.62,0.0,0.3135,0.00017,25.96716]
[1780164218491,28.34,73954.62,0.0,0.3135,0.00017,25.96716]
[1780164218680,28.34,73954.62,0.0,0.3135,0.00017,25.96716]
[1780164218885,28.34,73954.62,0.0,0.3135,0.00017,25.96716]
[1780164218966,28.34,73954.62,0.0,0.3135,0.00017,25.96716]
[1780164219106,28.34,73954.62,0.0,0.3135,0.00017,25.96716]
[1780164219171,28.34,73954.62,0.0,0.3135,0.00017,25.96716]
[1780164219065,28.34,73954.35,0.0,0.31345,0.00017,25.96529]
[1780164219309,28.34,73954.35,0.0,0.31345,0.00017,25.96529]
[1780164219350,28.34,73954.35,0.0,0.31345,0.00017,25.96529]
[1780164219535,28.34,73954.35,0.0,0.31345,0.00017,25.96529]
[1780164219620,28.34,73954.35,0.0,0.31345,0.00017,25.96529]
[1780164219743,28.34,73954.35,0.0,0.31345,0.00017,25.96529]
[1780164219827,28.34,73954.35,0.0,0.31345,0.00017,25.96529]
[1780164219958,28.34,73954.35,0.0,0.31345,0.00017,25.96529]
[1780164220059,28.34,73954.35,0.0,0.31345,0.00017,25.96522]
[1780164222397,28.34,73955.14,0.0,0.31358,0.00017,25.97009]
[1780164222921,28.34,73956.57,0.0,0.31382,0.00017,25.97928]
[1780164228962,28.34,73955.92,0.0,0.3137,0.00017,25.97464]
[1780164233997,28.34,73954.45,0.0,0.31344,0.00017,25.96481]
[1780164239032,28.34,73956.57,0.0,0.31379,0.00017,25.97804]
[1780164244067,28.33,73955.39,0.0,0.31357,0.00017,25.96994]
[1780164249108,28.33,73947.96,0.0,0.31229,0.00017,25.92159]
[1780164255151,28.33,73948.56,0.0,0.31238,0.00017,25.92508]
[1780164260186,28.33,73951.48,0.0,0.31287,0.00017,25.94361]
[1780164266227,28.33,73953.05,0.0,0.31313,0.00017,25.95332]
[1780164272807,28.33,73955.09,0.0,0.31347,0.00017,25.96618]
[1780164278322,28.32,73956.77,0.0,0.31372,0.00017,25.97319]
[1780164283359,28.32,73957.8,0.0,0.31389,0.00017,25.97951]
[1780164288394,28.32,73957.22,0.0,0.31378,0.00017,25.97544]
[1780164290220,28.32,73957.22,0.0,0.31378,0.00017,25.97544]
[1780164290249,28.32,73957.22,0.0,0.31378,0.00017,25.97544]
[1780164290229,28.32,73952.22,0.0,0.31292,0.00017,25.94311]
[1780164290475,28.32,73952.22,0.0,0.31292,0.00017,25.94311]
[1780164290494,28.32,73952.22,0.0,0.31292,0.00017,25.94311]
[1780164291197,28.32,73952.22,0.0,0.31292,0.00017,25.94311]
[1780164290576,28.32,73951.45,0.0,0.31279,0.00017,25.93815]
[1780164293053,28.32,73951.45,0.0,0.31279,0.00017,25.93811]
[1780164293092,28.32,73951.45,0.0,0.31279,0.00017,25.93811]
[1780164298196,28.32,73950.73,0.0,0.31266,0.00017,25.9333]
[1780164298246,28.32,73950.73,0.0,0.31266,0.00017,25.9333]
[1780164298282,28.32,73950.73,0.0,0.31266,0.00017,25.9333]
[1780164303811,28.32,73950.36,0.0,0.31259,0.00017,25.9307]
[1780164308236,28.32,73949.96,0.0,0.31252,0.00017,25.928]
[1780164314575,28.32,73949.09,0.0,0.31237,0.00017,25.92218]
[1780164319610,28.32,73948.41,0.0,0.31225,0.00017,25.91765]
[1780164324647,28.32,73948.21,0.0,0.31221,0.00017,25.91623]
[1780164328465,28.32,73948.21,0.0,0.31221,0.00017,25.91618]
[1780164333710,28.32,73948.49,0.0,0.31223,0.00017,25.91464]
[1780164338298,28.31,73947.6,0.0,0.31208,0.00017,25.90878]
[1780164343779,28.31,73947.49,0.0,0.31205,0.00017,25.90782]
[1780164348499,28.31,73947.21,0.0,0.312,0.00017,25.90589]
[1780164353851,28.31,73947.12,0.0,0.31198,0.00017,25.905]
[1780164358461,28.31,73948.61,0.0,0.31223,0.00017,25.91451]
[1780164365936,28.31,73950.79,0.0,0.31259,0.00017,25.92817]
[1780164371981,28.31,73953.64,0.0,0.31306,0.00017,25.94627]
[1780164377031,28.31,73954.41,0.0,0.31319,0.00017,25.95096]
[1780164383060,28.31,73947.27,0.0,0.31197,0.00017,25.90493]
[1780164388095,28.31,73952.78,0.0,0.31291,0.00017,25.94051]
[1780164395147,28.31,73952.4,0.0,0.31282,0.00017,25.93469]
[1780164401186,28.31,73951.48,0.0,0.31266,0.00017,25.9286]
[1780164406222,28.31,73953.87,0.0,0.31307,0.00017,25.94395]
[1780164412263,28.3,73954.33,0.0,0.31314,0.00017,25.94664]
[1780164417313,28.3,73949.91,0.0,0.31238,0.00017,25.91788]
[1780164419858,28.3,73950.61,0.0,0.31249,0.00017,25.92231]
[1780164423771,28.3,73954.6,0.0,0.31317,0.00017,25.94797]
[1780164428216,28.3,73954.19,0.0,0.3131,0.00017,25.94512]
[1780164433415,28.3,73954.19,0.0,0.31309,0.00017,25.94475]
[1780164438737,28.3,73954.05,0.0,0.31306,0.00017,25.94371]
[1780164444490,28.3,73955.24,0.0,0.31325,0.00017,25.95108]
[1780164450533,28.3,73955.87,0.0,0.31336,0.00017,25.95492]
[1780164456586,28.3,73955.19,0.0,0.31322,0.00017,25.9472]
[1780164462617,28.3,73954.38,0.0,0.31308,0.00017,25.94189]
[1780164467779,28.3,73953.92,0.0,0.31299,0.00017,25.93884]
[1780164468281,28.3,73953.92,0.0,0.31299,0.00017,25.93884]
[1780164474535,28.3,73953.92,0.0,0.31299,0.00017,25.93882]
[1780164478951,28.29,73951.82,0.0,0.31263,0.00017,25.92503]
[1780164484775,28.29,73951.51,0.0,0.31257,0.00017,25.9228]
[1780164489082,28.29,73951.69,0.0,0.3126,0.00017,25.92379]
[1780164494847,28.29,73953.26,0.0,0.31286,0.00017,25.93366]
[1780164499090,28.29,73953.72,0.0,0.31293,0.00017,25.93648]
[1780164504914,28.29,73950.94,0.0,0.31245,0.00017,25.91818]
[1780164509079,28.29,73946.34,0.0,0.31166,0.00017,25.88829]
[1780164509675,28.29,73946.2,0.0,0.31163,0.00017,25.88736]
[1780164513515,28.29,73945.53,0.0,0.3115,0.00017,25.87985]
[1780164515327,28.29,73935.95,0.0,0.30987,0.00017,25.81749]
[1780164516142,28.29,73944.53,0.0,0.31133,0.00017,25.87346]
[1780164516647,28.29,73944.53,0.0,0.31133,0.00017,25.87346]
[1780164523086,28.29,73943.23,0.0,0.31114,0.00017,25.86588]
[1780164524549,28.29,73945.23,0.0,0.31149,0.00017,25.87922]
[1780164525316,28.29,73952.3,0.0,0.31269,0.00017,25.92499]
[1780164532104,28.29,73951.95,0.0,0.31262,0.00017,25.9224]
[1780164537154,28.29,73953.18,0.0,0.31283,0.00017,25.93007]
[1780164542174,28.29,73952.46,0.0,0.3127,0.00017,25.92516]
[1780164547226,28.29,73950.69,0.0,0.31239,0.00017,25.91347]
[1780164553251,28.29,73950.69,0.0,0.31238,0.00017,25.91326]
[1780164559293,28.29,73948.64,0.0,0.31203,0.00017,25.89979]
[1780164565338,28.29,73947.95,0.0,0.3119,0.00017,25.8951]
[1780164573393,28.29,73947.44,0.0,0.31179,0.00017,25.88834]
[1780164578428,28.28,73946.5,0.0,0.31162,0.00017,25.88204]
[1780164585479,28.28,73945.3,0.0,0.31141,0.00017,25.87401]
[1780164592529,28.28,73945.12,0.0,0.31137,0.00017,25.87264]
[1780164597565,28.28,73944.91,0.0,0.31134,0.00017,25.87116]
[1780164602599,28.28,73944.5,0.0,0.31126,0.00017,25.86838]
[1780164607657,28.28,73942.79,0.0,0.31097,0.00017,25.85715]
[1780164612669,28.28,73942.26,0.0,0.31088,0.00017,25.85365]
[1780164617929,28.28,73942.84,0.0,0.31097,0.00017,25.85738]
[1780164624753,28.28,73941.98,0.0,0.31082,0.00017,25.85159]
[1780164629772,28.28,73941.99,0.0,0.31082,0.00017,25.85153]
[1780164634824,28.28,73941.67,0.0,0.31074,0.00017,25.84613]
[1780164640865,28.28,73941.46,0.0,0.3107,0.00017,25.84459]
[1780164645903,28.28,73943.84,0.0,0.3111,0.00017,25.85988]
[1780164651949,28.28,73946.41,0.0,0.31153,0.00017,25.87635]
[1780164656984,28.28,73948.78,0.0,0.31193,0.00017,25.89156]
[1780164664051,28.27,73950.38,0.0,0.3122,0.00017,25.90173]
[1780164669085,28.27,73952.53,0.0,0.31257,0.00017,25.91553]
[1780164675127,28.27,73953.44,0.0,0.31272,0.00017,25.92131]
[1780164683184,28.27,73954.98,0.0,0.31298,0.00017,25.93113]
[1780164688240,28.27,73956.18,0.0,0.31318,0.00017,25.93882]
[1780164693253,28.27,73956.58,0.0,0.31323,0.00017,25.9382]
[1780164698656,28.27,73957.0,0.0,0.3133,0.00017,25.94089]
[1780164703741,28.27,73956.73,0.0,0.31326,0.00017,25.93913]
[1780164711381,28.27,73957.94,0.0,0.31346,0.00017,25.94691]
[1780164716415,28.27,73957.68,0.0,0.31342,0.00017,25.94521]
[1780164721451,28.27,73958.21,0.0,0.31351,0.00017,25.94859]
[1780164726486,28.27,73958.44,0.0,0.31355,0.00017,25.95001]
[1780164731521,28.27,73953.81,0.0,0.31275,0.00017,25.92013]
[1780164736555,28.27,73955.3,0.0,0.31301,0.00017,25.92977]
[1780164741590,28.27,73956.0,0.0,0.31313,0.00017,25.93428]
[1780164746629,28.27,73956.92,0.0,0.31328,0.00017,25.94016]
[1780164752668,28.27,73956.71,0.0,0.31323,0.00017,25.93559]
[1780164757704,28.27,73958.42,0.0,0.31352,0.00017,25.94653]
[1780164762737,28.27,73958.88,0.0,0.3136,0.00017,25.94939]
[1780164767775,28.27,73957.76,0.0,0.3134,0.00017,25.94206]
[1780164769020,28.27,73957.76,0.0,0.3134,0.00017,25.94206]
[1780164769071,28.27,73957.76,0.0,0.3134,0.00017,25.94206]
[1780164769721,28.27,73957.76,0.0,0.3134,0.00017,25.94206]
[1780164769116,28.27,73957.95,0.0,0.31343,0.00017,25.94327]
[1780164769764,28.27,73957.95,0.0,0.31343,0.00017,25.94327]
[1780164769983,28.27,73957.95,0.0,0.31343,0.00017,25.94327]
[1780164770014,28.27,73958.4,0.0,0.31351,0.00017,25.94615]
[1780164776835,28.27,73957.03,0.0,0.31327,0.00017,25.93719]
[1780164778395,28.27,73957.03,0.0,0.31327,0.00017,25.93719]
[1780164783884,28.27,73950.74,0.0,0.31222,0.00017,25.89742]
[1780164788946,28.27,73949.76,0.0,0.31205,0.00017,25.89101]
[1780164798394,28.27,73947.82,0.0,0.31172,0.00017,25.8784]
[1780164804025,28.27,73946.54,0.0,0.3115,0.00017,25.87]
[1780164809088,28.27,73946.64,0.0,0.31151,0.00017,25.87063]
[1780164810583,28.27,73946.64,0.0,0.31151,0.00017,25.87063]
[1780164817116,28.27,73946.12,0.0,0.31141,0.00017,25.86406]
[1780164822151,28.27,73945.42,0.0,0.31128,0.00017,25.85947]
[1780164827185,28.27,73944.65,0.0,0.31115,0.00017,25.85441]
[1780164832220,28.27,73943.02,0.0,0.31087,0.00017,25.84377]
[1780164837256,28.27,73943.04,0.0,0.31088,0.00017,25.84388]
[1780164846320,28.27,73943.47,0.0,0.31095,0.00017,25.84658]
[1780164851356,28.27,73943.0,0.0,0.31086,0.00017,25.84348]
[1780164856392,28.27,73943.22,0.0,0.3109,0.00017,25.84492]
[1780164862433,28.27,73943.24,0.0,0.31091,0.00017,25.84506]
[1780164869511,28.27,73943.17,0.0,0.31089,0.00017,25.84456]
[1780164870783,28.27,73943.17,0.0,0.31089,0.00017,25.84456]
[1780164878545,28.27,73943.17,0.0,0.31087,0.00017,25.84132]
[1780164880975,28.27,73943.2,0.0,0.31088,0.00017,25.84149]
[1780164886602,28.27,73942.97,0.0,0.31084,0.00017,25.83995]
[1780164890955,28.27,73943.09,0.0,0.31086,0.00017,25.84072]
[1780164899724,28.27,73942.98,0.0,0.31084,0.00017,25.83998]
[1780164901031,28.27,73942.98,0.0,0.31084,0.00017,25.83998]
[1780164906743,28.27,73944.35,0.0,0.31107,0.00017,25.84886]
[1780164911157,28.27,73945.72,0.0,0.3113,0.00017,25.85773]
[1780164916812,28.27,73945.92,0.0,0.31134,0.00017,25.85896]
[1780164921107,28.27,73944.89,0.0,0.31118,0.00017,25.85292]
[1780164926884,28.28,73943.56,0.0,0.31099,0.00017,25.84558]
[1780164931254,28.28,73942.72,0.0,0.31085,0.00017,25.84033]
[1780164936953,28.28,73942.23,0.0,0.31075,0.00017,25.83402]
[1780164941245,28.28,73942.0,0.0,0.31071,0.00017,25.83254]
[1780164948030,28.28,73942.0,0.0,0.31071,0.00017,25.8326]
[1780164953065,28.28,73940.45,0.0,0.31045,0.00017,25.82255]
[1780164958100,28.28,73939.97,0.0,0.31037,0.00017,25.81949]
[1780164961228,28.28,73939.77,0.0,0.31034,0.00017,25.81822]
[1780164967165,28.28,73939.27,0.0,0.31025,0.00017,25.81507]
[1780164971506,28.28,73939.05,0.0,0.31022,0.00017,25.81369]
[1780164977235,28.28,73938.66,0.0,0.31015,0.00017,25.81128]
[1780164983277,28.28,73938.52,0.0,0.31013,0.00017,25.81048]
[1780164989321,28.28,73937.8,0.0,0.31002,0.00017,25.80593]
[1780164991436,28.28,73937.78,0.0,0.31001,0.00017,25.80582]
[1780164997220,28.28,73937.66,0.0,0.30998,0.00017,25.80192]
[1780165001536,28.28,73937.63,0.0,0.30998,0.00017,25.80194]
[1780165009462,28.28,73937.75,0.0,0.31,0.00017,25.80296]
[1780165011532,28.29,73937.6,0.0,0.30998,0.00017,25.80203]
[1780165019531,28.29,73937.72,0.0,0.31001,0.00017,25.80302]
[1780165021654,28.29,73937.62,0.0,0.30999,0.00017,25.80239]
[1780165026675,28.29,73937.56,0.0,0.30998,0.00017,25.80215]
[1780165028186,28.29,73937.56,0.0,0.30998,0.00017,25.80218]
[1780165028310,28.29,73937.56,0.0,0.30998,0.00017,25.80218]
[1780165028426,28.29,73937.56,0.0,0.30998,0.00017,25.80218]
[1780165028463,28.29,73937.56,0.0,0.30998,0.00017,25.80218]
[1780165028661,28.29,73937.56,0.0,0.30998,0.00017,25.80218]
[1780165028704,28.29,73937.56,0.0,0.30998,0.00017,25.80218]
[1780165028957,28.29,73937.56,0.0,0.30998,0.00017,25.80218]
[1780165028927,28.29,73937.48,0.0,0.30997,0.00017,25.80171]
[1780165029041,28.29,73937.48,0.0,0.30997,0.00017,25.80171]
[1780165029188,28.29,73937.48,0.0,0.30997,0.00017,25.80171]
[1780165029218,28.29,73937.48,0.0,0.30997,0.00017,25.80171]
[1780165029408,28.29,73937.48,0.0,0.30997,0.00017,25.80171]
[1780165029602,28.29,73937.48,0.0,0.30997,0.00017,25.80171]
[1780165031631,28.29,73937.53,0.0,0.30998,0.00017,25.80206]
[1780165031665,28.29,73937.53,0.0,0.30998,0.00017,25.80206]
[1780165031838,28.29,73937.53,0.0,0.30998,0.00017,25.80206]
[1780165031853,28.29,73937.53,0.0,0.30998,0.00017,25.80211]
[1780165033068,28.29,73937.53,0.0,0.30998,0.00017,25.80211]
[1780165033254,28.29,73937.26,0.0,0.30994,0.00017,25.80037]
[1780165036478,28.29,73936.76,0.0,0.30985,0.00017,25.79716]
[1780165036654,28.29,73936.41,0.0,0.30979,0.00017,25.79489]
[1780165041730,28.29,73935.75,0.0,0.3097,0.00017,25.79135]
[1780165046943,28.29,73933.46,0.0,0.30933,0.00017,25.77715]
[1780165052767,28.3,73933.3,0.0,0.30932,0.00017,25.77397]
[1780165058809,28.3,73933.52,0.0,0.30938,0.00017,25.77635]
[1780165064851,28.31,73931.64,0.0,0.30909,0.00017,25.76497]
[1780165067819,28.31,73931.64,0.0,0.30909,0.00017,25.76497]
[1780165067880,28.31,73931.64,0.0,0.30909,0.00017,25.76497]
[1780165068033,28.31,73931.64,0.0,0.30909,0.00017,25.76497]
[1780165068061,28.31,73931.64,0.0,0.30909,0.00017,25.76497]
[1780165067882,28.31,73932.89,0.0,0.30931,0.00017,25.77362]
[1780165068228,28.31,73932.89,0.0,0.30931,0.00017,25.77362]
[1780165068277,28.31,73932.89,0.0,0.30931,0.00017,25.77362]
[1780165068878,28.31,73932.89,0.0,0.30932,0.00017,25.77377]
[1780165069406,28.31,73932.89,0.0,0.30932,0.00017,25.77377]
[1780165069456,28.31,73932.89,0.0,0.30932,0.00017,25.77377]
[1780165074462,28.31,73941.27,0.0,0.31074,0.00017,25.82838]
[1780165075345,28.31,73941.59,0.0,0.31079,0.00017,25.83038]
[1780165075964,28.31,73949.13,0.0,0.31208,0.00017,25.87932]
[1780165076636,28.31,73949.13,0.0,0.31208,0.00017,25.87932]
[1780165076644,28.31,73949.13,0.0,0.31208,0.00017,25.87932]
[1780165076761,28.31,73949.13,0.0,0.31208,0.00017,25.87932]
[1780165076855,28.31,73949.13,0.0,0.31208,0.00017,25.87932]
[1780165076962,28.31,73949.13,0.0,0.31208,0.00017,25.87932]
[1780165077041,28.31,73949.13,0.0,0.31208,0.00017,25.87932]
[1780165077016,28.31,73959.16,0.0,0.31379,0.00017,25.94389]
[1780165077157,28.31,73959.16,0.0,0.31379,0.00017,25.94389]
[1780165077192,28.31,73959.16,0.0,0.31379,0.00017,25.94389]
[1780165077397,28.31,73959.16,0.0,0.31379,0.00017,25.94389]
[1780165077433,28.31,73959.16,0.0,0.31379,0.00017,25.94389]
[1780165077597,28.31,73959.16,0.0,0.31379,0.00017,25.94389]
[1780165077941,28.31,73959.16,0.0,0.31379,0.00017,25.94389]
[1780165078312,28.31,73959.16,0.0,0.31379,0.00017,25.94389]
[1780165078344,28.31,73959.16,0.0,0.31379,0.00017,25.94389]
[1780165078948,28.31,73958.41,0.0,0.31366,0.00017,25.93892]
[1780165080438,28.31,73959.74,0.0,0.31388,0.00017,25.94734]
[1780165080993,28.31,73961.54,0.0,0.31419,0.00017,25.95876]
[1780165088732,28.3,73963.53,0.0,0.31452,0.00017,25.97115]
[1780165094055,28.3,73964.43,0.0,0.31465,0.00017,25.97592]
[1780165099095,28.3,73973.06,0.0,0.31612,0.00017,26.03074]
[1780165099284,28.3,73973.06,0.0,0.31612,0.00017,26.03074]
[1780165099365,28.3,73973.06,0.0,0.31612,0.00017,26.03074]
[1780165105137,28.3,73975.88,0.0,0.3166,0.00017,26.04841]
[1780165110173,28.3,73977.7,0.0,0.31691,0.00017,26.05998]
[1780165114063,28.3,73978.57,0.0,0.31704,0.00017,26.0622]
[1780165115008,28.29,73985.75,0.0,0.31825,0.00017,26.10695]
[1780165120061,28.29,73987.11,0.0,0.31846,0.00017,26.11451]
[1780165125084,28.28,73985.64,0.0,0.31817,0.00017,26.10389]
[1780165130088,28.28,73983.68,0.0,0.31779,0.00017,26.09018]
[1780165135109,28.27,73981.37,0.0,0.31736,0.00017,26.07445]
[1780165140129,28.27,73976.32,0.0,0.31646,0.00017,26.04119]
[1780165145171,28.26,73974.58,0.0,0.31612,0.00017,26.02865]
[1780165150198,28.25,73972.92,0.0,0.3158,0.00017,26.01686]
[1780165152163,28.26,73963.15,0.0,0.31412,0.00017,25.95449]
[1780165157176,28.26,73960.37,0.0,0.31365,0.00017,25.93682]
[1780165162210,28.26,73960.32,0.0,0.31365,0.00017,25.93661]
[1780165167251,28.26,73960.93,0.0,0.31376,0.00017,25.94068]
[1780165172125,28.26,73953.87,0.0,0.31253,0.00017,25.8921]
[1780165177127,28.26,73953.5,0.0,0.31246,0.00017,25.88937]
[1780165182141,28.25,73956.91,0.0,0.31303,0.00017,25.91097]
[1780165187155,28.25,73958.5,0.0,0.31329,0.00017,25.92078]
[1780165192175,28.25,73960.73,0.0,0.31366,0.00017,25.93477]
[1780165195249,28.25,73970.76,0.0,0.31538,0.00017,25.99903]
[1780165200216,28.25,73979.14,0.0,0.31684,0.00017,26.05293]
[1780165205218,28.25,73984.46,0.0,0.31774,0.00017,26.08626]
[1780165210221,28.24,73987.73,0.0,0.31827,0.00017,26.10567]
[1780165215226,28.24,73983.62,0.0,0.31752,0.00017,26.07826]
[1780165220254,28.23,73980.83,0.0,0.31699,0.00017,26.05892]
[1780165222896,28.23,73979.86,0.0,0.31682,0.00017,26.05248]
[1780165222998,28.23,73979.86,0.0,0.31682,0.00017,26.05248]
[1780165223062,28.23,73979.86,0.0,0.31682,0.00017,26.05248]
[1780165223196,28.23,73979.86,0.0,0.31682,0.00017,26.05248]
[1780165223135,28.23,73979.84,0.0,0.31681,0.00017,26.05235]
[1780165232057,28.22,73983.46,0.0,0.31733,0.00017,26.06915]
[1780165238098,28.21,73983.8,0.0,0.31734,0.00017,26.0696]
[1780165240957,28.21,73983.76,0.0,0.31732,0.00017,26.06883]
[1780165242694,28.2,73996.24,0.0,0.31946,0.00017,26.14728]
[1780165243134,28.2,73996.24,0.0,0.31945,0.00017,26.14699]
[1780165245798,28.2,73997.88,0.0,0.31973,0.00017,26.15701]
[1780165251191,28.19,74000.17,0.0,0.32007,0.00017,26.16934]
[1780165255291,28.19,74002.08,0.0,0.32036,0.00017,26.18017]
[1780165255487,28.19,74002.08,0.0,0.32036,0.00017,26.18017]
[1780165255541,28.19,74002.08,0.0,0.32036,0.00017,26.18017]
[1780165255863,28.19,74002.08,0.0,0.32036,0.00017,26.18017]
[1780165256000,28.19,74002.08,0.0,0.32036,0.00017,26.18017]
[1780165256039,28.19,74002.08,0.0,0.32036,0.00017,26.18017]
[1780165256128,28.19,74002.08,0.0,0.32036,0.00017,26.18017]
[1780165256184,28.19,74002.08,0.0,0.32036,0.00017,26.18017]
[1780165256230,28.19,74003.3,0.0,0.32057,0.00017,26.18774]
[1780165256315,28.19,74003.3,0.0,0.32057,0.00017,26.18774]
[1780165256391,28.19,74003.3,0.0,0.32057,0.00017,26.18774]
[1780165256546,28.19,74003.3,0.0,0.32057,0.00017,26.18774]
[1780165256592,28.19,74003.3,0.0,0.32057,0.00017,26.18774]
[1780165256634,28.19,74003.3,0.0,0.32057,0.00017,26.18774]
[1780165256808,28.19,74003.3,0.0,0.32057,0.00017,26.18774]
[1780165256903,28.19,74003.3,0.0,0.32057,0.00017,26.18774]
[1780165257007,28.19,74003.3,0.0,0.32057,0.00017,26.18774]
[1780165257233,28.19,74016.13,0.0,0.3228,0.00017,26.26788]
[1780165257780,28.19,74016.13,0.0,0.3228,0.00017,26.26788]
[1780165258240,28.19,74020.18,0.0,0.32351,0.00017,26.29292]
[1780165259786,28.18,74021.41,0.0,0.32372,0.00017,26.30045]
[1780165260257,28.18,74024.09,0.0,0.32417,0.00017,26.31664]
[1780165263275,28.18,74014.42,0.0,0.32246,0.00017,26.25566]
[1780165266216,28.17,74012.57,0.0,0.32212,0.00017,26.24352]
[1780165266364,28.17,74012.21,0.0,0.32206,0.00017,26.24127]
[1780165266396,28.17,74012.21,0.0,0.32206,0.00017,26.24127]
[1780165266492,28.17,74012.21,0.0,0.32206,0.00017,26.24127]
[1780165266631,28.17,74012.21,0.0,0.32206,0.00017,26.24127]
[1780165266731,28.17,74012.21,0.0,0.32206,0.00017,26.24127]
[1780165266825,28.17,74012.21,0.0,0.32206,0.00017,26.24127]
[1780165266909,28.17,74012.21,0.0,0.32206,0.00017,26.24127]
[1780165267034,28.17,74012.21,0.0,0.32206,0.00017,26.24127]
[1780165267132,28.17,74009.46,0.0,0.32156,0.00017,26.22349]
[1780165267355,28.17,74009.46,0.0,0.32156,0.00017,26.22349]
[1780165267412,28.17,74009.46,0.0,0.32156,0.00017,26.22349]
[1780165267582,28.17,74006.46,0.0,0.32104,0.00017,26.20473]
[1780165273445,28.17,73999.63,0.0,0.31981,0.00017,26.16043]
[1780165273648,28.16,74000.34,0.0,0.31993,0.00017,26.16463]
[1780165279388,28.16,73990.15,0.0,0.31812,0.00017,26.09895]
[1780165284445,28.15,73983.76,0.0,0.31699,0.00017,26.0573]
[1780165288649,28.15,73982.68,0.0,0.31677,0.00017,26.04919]
[1780165288685,28.15,73982.68,0.0,0.31677,0.00017,26.04919]
[1780165288726,28.15,73982.68,0.0,0.31677,0.00017,26.04919]
[1780165288811,28.15,73982.68,0.0,0.31677,0.00017,26.04919]
[1780165289615,28.15,73974.55,0.0,0.31535,0.00017,25.99667]
[1780165291653,28.15,73974.55,0.0,0.31534,0.00017,25.99646]
[1780165291732,28.15,73974.55,0.0,0.31534,0.00017,25.99646]
[1780165291737,28.15,73974.55,0.0,0.31534,0.00017,25.99646]
[1780165291793,28.15,73974.55,0.0,0.31534,0.00017,25.99646]
[1780165291866,28.14,73972.73,0.0,0.31501,0.00017,25.98143]
[1780165292703,28.14,73972.73,0.0,0.31501,0.00017,25.98143]
[1780165292756,28.14,73972.73,0.0,0.31501,0.00017,25.98143]
[1780165292916,28.14,73972.73,0.0,0.31501,0.00017,25.98143]
[1780165293017,28.14,73972.54,0.0,0.31497,0.00017,25.98023]
[1780165295917,28.15,73971.62,0.0,0.31482,0.00017,25.97451]
[1780165296068,28.15,73971.01,0.0,0.31473,0.00017,25.97097]
[1780165301542,28.15,73971.32,0.0,0.31481,0.00017,25.97392]
[1780165302554,28.15,73959.9,0.0,0.31284,0.00017,25.90024]
[1780165307584,28.15,73966.15,0.0,0.31393,0.00017,25.94102]
[1780165312624,28.16,73965.63,0.0,0.31386,0.00017,25.9384]
[1780165317654,28.16,73966.01,0.0,0.31394,0.00017,25.94148]
[1780165322701,28.16,73963.77,0.0,0.31358,0.00017,25.9278]
[1780165327725,28.16,73962.44,0.0,0.31336,0.00017,25.91964]
[1780165332772,28.17,73960.01,0.0,0.31295,0.00017,25.90409]
[1780165337796,28.17,73962.97,0.0,0.31347,0.00017,25.92362]
[1780165340095,28.17,73974.39,0.0,0.31543,0.00017,25.99684]
[1780165345851,28.16,73976.74,0.0,0.3158,0.00017,26.01063]
[1780165350886,28.16,73971.68,0.0,0.3149,0.00017,25.9774]
[1780165355920,28.15,73971.19,0.0,0.31477,0.00017,25.96997]
[1780165358942,28.15,73959.85,0.0,0.3128,0.00017,25.89629]
[1780165363976,28.15,73960.1,0.0,0.31286,0.00017,25.8985]
[1780165369012,28.15,73961.38,0.0,0.31309,0.00017,25.90715]
[1780165374047,28.15,73961.9,0.0,0.31319,0.00017,25.91076]
[1780165379085,28.16,73962.42,0.0,0.31329,0.00017,25.9144]
[1780165384117,28.16,73968.11,0.0,0.31427,0.00017,25.95134]
[1780165389154,28.16,73967.72,0.0,0.31422,0.00017,25.94952]
[1780165395575,28.16,73967.2,0.0,0.31414,0.00017,25.94645]
[1780165403270,28.16,73971.08,0.0,0.31481,0.00017,25.97125]
[1780165408290,28.16,73973.67,0.0,0.31523,0.00017,25.98708]
[1780165413341,28.15,73978.2,0.0,0.31597,0.00017,26.01215]
[1780165418362,28.15,73979.44,0.0,0.31616,0.00017,26.01935]
[1780165423411,28.14,73974.79,0.0,0.31533,0.00017,25.98847]
[1780165428430,28.14,73975.24,0.0,0.31538,0.00017,25.99059]
[1780165433480,28.14,73976.82,0.0,0.31564,0.00017,25.99997]
[1780165438503,28.14,73978.49,0.0,0.31591,0.00017,26.01007]
[1780165443550,28.13,73979.33,0.0,0.31603,0.00017,26.01466]
[1780165448836,28.13,73979.86,0.0,0.31611,0.00017,26.01759]
[1780165454992,28.12,73978.3,0.0,0.3158,0.00017,26.00634]
[1780165460026,28.13,73974.57,0.0,0.31517,0.00017,25.98266]
[1780165465928,28.13,73968.97,0.0,0.31422,0.00017,25.94722]
[1780165467700,28.13,73968.69,0.0,0.31417,0.00017,25.94545]
[1780165468397,28.13,73968.29,0.0,0.3141,0.00017,25.94298]
[1780165471498,28.13,73961.39,0.0,0.31289,0.00017,25.89501]
[1780165476505,28.13,73956.17,0.0,0.31199,0.00017,25.86093]
[1780165478890,28.13,73957.49,0.0,0.31222,0.00017,25.86949]
[1780165478951,28.13,73957.49,0.0,0.31222,0.00017,25.86949]
[1780165479020,28.13,73958.04,0.0,0.31231,0.00017,25.87307]
[1780165482742,28.13,73957.17,0.0,0.31216,0.00017,25.86734]
[1780165482843,28.13,73958.05,0.0,0.31231,0.00017,25.87305]
[1780165483948,28.13,73958.05,0.0,0.31231,0.00017,25.87305]
[1780165483970,28.13,73958.05,0.0,0.31231,0.00017,25.87305]
[1780165488084,28.13,73958.3,0.0,0.31235,0.00017,25.87463]
[1780165490539,28.13,73948.62,0.0,0.31069,0.00017,25.81149]
[1780165495567,28.13,73946.49,0.0,0.31033,0.00017,25.79766]
[1780165500587,28.13,73944.57,0.0,0.31,0.00017,25.78522]
[1780165503569,28.13,73943.4,0.0,0.3098,0.00017,25.77763]
[1780165506650,28.13,73939.67,0.0,0.30917,0.00017,25.75312]
[1780165508837,28.13,73936.91,0.0,0.3087,0.00017,25.73506]
[1780165509489,28.13,73930.11,0.0,0.30754,0.00017,25.69026]
[1780165514926,28.13,73926.86,0.0,0.307,0.00017,25.66921]
[1780165517069,28.13,73915.9,0.0,0.30514,0.00017,25.59655]
[1780165517760,28.13,73915.9,0.0,0.30514,0.00017,25.59655]
[1780165518469,28.14,73914.23,0.0,0.30486,0.00017,25.58556]
[1780165519016,28.14,73914.23,0.0,0.30486,0.00017,25.58556]
[1780165519166,28.14,73914.23,0.0,0.30486,0.00017,25.58556]
[1780165519263,28.14,73913.11,0.0,0.30467,0.00017,25.57805]
[1780165519803,28.14,73913.11,0.0,0.30467,0.00017,25.57805]
[1780165519889,28.14,73913.11,0.0,0.30467,0.00017,25.57805]
[1780165520110,28.14,73913.11,0.0,0.30467,0.00017,25.57805]
[1780165520147,28.14,73913.11,0.0,0.30467,0.00017,25.57805]
[1780165520236,28.14,73912.67,0.0,0.3046,0.00017,25.5755]
[1780165521919,28.14,73912.67,0.0,0.30461,0.00017,25.57571]
[1780165521955,28.14,73912.67,0.0,0.30461,0.00017,25.57571]
[1780165522091,28.14,73909.87,0.0,0.30413,0.00017,25.55677]
[1780165527117,28.13,73909.07,0.0,0.30398,0.00017,25.55088]
[1780165533167,28.13,73908.26,0.0,0.3038,0.00017,25.54151]
[1780165538208,28.13,73909.39,0.0,0.30398,0.00017,25.54863]
[1780165543270,28.13,73911.77,0.0,0.30437,0.00017,25.56397]
[1780165543350,28.13,73911.77,0.0,0.30437,0.00017,25.56397]
[1780165543421,28.13,73910.24,0.0,0.3041,0.00017,25.55327]
[1780165545694,28.13,73907.18,0.0,0.30357,0.00017,25.5325]
[1780165546259,28.12,73906.09,0.0,0.30338,0.00017,25.525]
[1780165551294,28.12,73907.62,0.0,0.30363,0.00017,25.53465]
[1780165556331,28.12,73907.36,0.0,0.30356,0.00017,25.53221]
[1780165561367,28.12,73908.32,0.0,0.30373,0.00017,25.5387]
[1780165566402,28.12,73908.52,0.0,0.30379,0.00017,25.54096]
[1780165571439,28.13,73909.94,0.0,0.30405,0.00017,25.55137]
[1780165576475,28.13,73910.06,0.0,0.30409,0.00017,25.55286]
[1780165582517,28.13,73910.34,0.0,0.30417,0.00017,25.55592]
[1780165586535,28.14,73910.31,0.0,0.30418,0.00017,25.55623]
[1780165588550,28.14,73908.6,0.0,0.3039,0.00017,25.5451]
[1780165588557,28.14,73908.6,0.0,0.3039,0.00017,25.5451]
[1780165593594,28.14,73911.65,0.0,0.30442,0.00017,25.56334]
[1780165598631,28.15,73913.76,0.0,0.30481,0.00017,25.57858]
[1780165604697,28.15,73915.44,0.0,0.30512,0.00017,25.59072]
[1780165609705,28.15,73917.22,0.0,0.30545,0.00017,25.60345]
[1780165614766,28.16,73916.23,0.0,0.3053,0.00017,25.59761]
[1780165619776,28.16,73915.44,0.0,0.30518,0.00017,25.59309]
[1780165624848,28.16,73917.43,0.0,0.30554,0.00017,25.60717]
[1780165632867,28.17,73918.55,0.0,0.30577,0.00017,25.61584]
[1780165637868,28.17,73919.4,0.0,0.30592,0.00017,25.62182]
[1780165643944,28.17,73915.21,0.0,0.30525,0.00017,25.59534]
[1780165648979,28.18,73916.67,0.0,0.30552,0.00017,25.60592]
[1780165652001,28.18,73909.67,0.0,0.30432,0.00017,25.55642]
[1780165657036,28.18,73909.04,0.0,0.30424,0.00017,25.55317]
[1780165662071,28.19,73902.32,0.0,0.30312,0.00017,25.509]
[1780165667105,28.19,73899.24,0.0,0.30259,0.00017,25.48785]
[1780165672354,28.18,73896.09,0.0,0.30205,0.00017,25.46621]
[1780165674314,28.18,73897.75,0.0,0.30233,0.00017,25.47735]
[1780165674605,28.18,73897.08,0.0,0.30221,0.00017,25.47264]
[1780165676315,28.18,73897.08,0.0,0.30221,0.00017,25.47255]
[1780165676606,28.18,73896.48,0.0,0.3021,0.00017,25.46837]
[1780165681607,28.18,73895.73,0.0,0.30196,0.00017,25.46263]
[1780165686691,28.18,73894.15,0.0,0.30167,0.00017,25.4514]
[1780165691719,28.17,73892.49,0.0,0.30138,0.00017,25.43949]
[1780165696763,28.17,73892.27,0.0,0.30132,0.00017,25.43734]
[1780165696959,28.17,73892.27,0.0,0.30132,0.00017,25.43721]
[1780165697638,28.17,73877.2,0.0,0.29876,0.00017,25.33415]
[1780165701703,28.17,73874.17,0.0,0.29824,0.00017,25.31309]
[1780165706722,28.17,73879.66,0.0,0.29916,0.00017,25.35042]
[1780165711776,28.17,73883.06,0.0,0.29972,0.00017,25.37317]
[1780165716903,28.16,73881.42,0.0,0.29941,0.00017,25.35822]
[1780165721903,28.16,73879.96,0.0,0.29915,0.00017,25.34771]
[1780165726930,28.16,73879.08,0.0,0.29899,0.00017,25.34119]
[1780165732063,28.16,73877.77,0.0,0.29876,0.00017,25.33173]
[1780165737097,28.16,73876.23,0.0,0.29848,0.00017,25.3207]
[1780165742178,28.15,73875.89,0.0,0.29842,0.00017,25.31794]
[1780165747213,28.15,73875.44,0.0,0.29833,0.00017,25.31446]
[1780165752327,28.15,73874.98,0.0,0.29824,0.00017,25.31092]
[1780165757406,28.15,73869.26,0.0,0.29727,0.00017,25.2713]
[1780165762452,28.15,73869.56,0.0,0.29732,0.00017,25.2732]
[1780165767463,28.15,73871.4,0.0,0.29762,0.00017,25.28567]
[1780165772487,28.15,73871.25,0.0,0.29757,0.00017,25.28125]
[1780165777502,28.15,73871.43,0.0,0.2976,0.00017,25.2823]
[1780165782581,28.15,73871.66,0.0,0.29763,0.00017,25.28371]
[1780165783897,28.15,73871.66,0.0,0.29763,0.00017,25.28368]
[1780165784020,28.15,73871.66,0.0,0.29763,0.00017,25.28364]
[1780165784358,28.15,73871.66,0.0,0.29763,0.00017,25.28364]
[1780165784437,28.15,73871.66,0.0,0.29763,0.00017,25.28364]
[1780165784694,28.15,73871.66,0.0,0.29763,0.00017,25.28364]
[1780165784765,28.15,73871.66,0.0,0.29763,0.00017,25.28364]
[1780165784788,28.15,73871.81,0.0,0.29766,0.00017,25.28464]
[1780165784900,28.15,73871.81,0.0,0.29766,0.00017,25.28464]
[1780165785009,28.15,73871.81,0.0,0.29766,0.00017,25.28464]
[1780165785047,28.15,73871.81,0.0,0.29766,0.00017,25.28464]
[1780165785107,28.15,73871.81,0.0,0.29766,0.00017,25.28464]
[1780165785212,28.15,73871.81,0.0,0.29766,0.00017,25.28464]
[1780165785977,28.15,73871.81,0.0,0.29765,0.00017,25.28457]
[1780165788174,28.15,73871.81,0.0,0.29765,0.00017,25.28453]
[1780165788425,28.15,73871.68,0.0,0.29763,0.00017,25.2836]
[1780165794053,28.15,73874.78,0.0,0.29815,0.00017,25.30471]
[1780165796808,28.15,73874.94,0.0,0.29817,0.00017,25.30568]
[1780165796861,28.15,73874.94,0.0,0.29817,0.00017,25.30568]
[1780165802082,28.14,73883.25,0.0,0.29956,0.00017,25.36199]
[1780165809133,28.14,73883.6,0.0,0.2996,0.00017,25.36367]
[1780165815174,28.14,73884.56,0.0,0.29975,0.00017,25.36965]
[1780165820598,28.14,73881.01,0.0,0.29914,0.00017,25.345]
[1780165825000,28.14,73881.9,0.0,0.29928,0.00017,25.35083]
[1780165825116,28.14,73881.9,0.0,0.29928,0.00017,25.35083]
[1780165825158,28.14,73881.9,0.0,0.29928,0.00017,25.35083]
[1780165825237,28.14,73881.9,0.0,0.29928,0.00017,25.35083]
[1780165825365,28.14,73881.9,0.0,0.29928,0.00017,25.35083]
[1780165825420,28.14,73881.9,0.0,0.29928,0.00017,25.35083]
[1780165825615,28.14,73881.9,0.0,0.29928,0.00017,25.35083]
[1780165825747,28.14,73881.9,0.0,0.29928,0.00017,25.35083]
[1780165825846,28.14,73881.9,0.0,0.29928,0.00017,25.35083]
[1780165825846,28.13,73881.45,0.0,0.2992,0.00017,25.34757]
[1780165830078,28.13,73881.28,0.0,0.29917,0.00017,25.3463]
[1780165830105,28.13,73881.28,0.0,0.29917,0.00017,25.3463]
[1780165830349,28.13,73880.45,0.0,0.29903,0.00017,25.34052]
[1780165836327,28.13,73878.89,0.0,0.29874,0.00017,25.32639]
[1780165841357,28.13,73878.84,0.0,0.29872,0.00017,25.32574]
[1780165846397,28.13,73872.1,0.0,0.29758,0.00017,25.2792]
[1780165851427,28.13,73874.32,0.0,0.29795,0.00017,25.29439]
[1780165853441,28.13,73882.92,0.0,0.2994,0.00017,25.35322]
[1780165858476,28.13,73884.88,0.0,0.29972,0.00017,25.36629]
[1780165863513,28.13,73885.18,0.0,0.29976,0.00017,25.36792]
[1780165870561,28.13,73886.46,0.0,0.29996,0.00017,25.37606]
[1780165876617,28.12,73886.82,0.0,0.30001,0.00017,25.37792]
[1780165884663,28.12,73887.28,0.0,0.30007,0.00017,25.38032]
[1780165889697,28.12,73887.49,0.0,0.30009,0.00017,25.38144]
[1780165895737,28.12,73887.9,0.0,0.30013,0.00017,25.38059]
[1780165900771,28.12,73887.68,0.0,0.30009,0.00017,25.37872]
[1780165905807,28.11,73888.23,0.0,0.30017,0.00017,25.38211]
[1780165907787,28.11,73888.26,0.0,0.30017,0.00017,25.38224]
[1780165910072,28.11,73894.62,0.0,0.30125,0.00017,25.42534]
[1780165910841,28.11,73894.62,0.0,0.30124,0.00017,25.42525]
[1780165915877,28.11,73895.34,0.0,0.30135,0.00017,25.42959]
[1780165920914,28.11,73904.08,0.0,0.30282,0.00017,25.48822]
[1780165922043,28.11,73904.32,0.0,0.30286,0.00017,25.48975]
[1780165922369,28.11,73904.32,0.0,0.30286,0.00017,25.48975]
[1780165922505,28.11,73904.32,0.0,0.30286,0.00017,25.48975]
[1780165922545,28.11,73904.32,0.0,0.30286,0.00017,25.48975]
[1780165922651,28.11,73904.32,0.0,0.30286,0.00017,25.48975]
[1780165922764,28.11,73904.32,0.0,0.30286,0.00017,25.48975]
[1780165922824,28.11,73904.32,0.0,0.30286,0.00017,25.48975]
[1780165922918,28.11,73904.32,0.0,0.30286,0.00017,25.48975]
[1780165922988,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165923050,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165923070,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165923251,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165923311,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165923497,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165923541,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165923727,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165923783,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165923900,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165923935,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165923943,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165924120,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165924166,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165924317,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165924347,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165924519,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165924557,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165924770,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165924801,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165924984,28.11,73923.14,0.0,0.30608,0.00017,25.61642]
[1780165924950,28.11,73927.49,0.0,0.30683,0.00017,25.64576]
[1780165925045,28.11,73927.49,0.0,0.30683,0.00017,25.64576]
[1780165925204,28.11,73927.49,0.0,0.30683,0.00017,25.64576]
[1780165925809,28.11,73927.49,0.0,0.30683,0.00017,25.64576]
[1780165925816,28.11,73927.49,0.0,0.30683,0.00017,25.64576]
[1780165925950,28.11,73927.49,0.0,0.30683,0.00017,25.64576]
[1780165925957,28.11,73929.01,0.0,0.30709,0.00017,25.65587]
[1780165926410,28.11,73929.01,0.0,0.30709,0.00017,25.65587]
[1780165926616,28.11,73929.01,0.0,0.30709,0.00017,25.65587]
[1780165926982,28.11,73950.28,0.0,0.31074,0.00017,25.79641]
[1780165928816,28.11,73950.28,0.0,0.31074,0.00017,25.79641]
[1780165928910,28.11,73950.28,0.0,0.31074,0.00017,25.79641]
[1780165928954,28.11,73950.28,0.0,0.31074,0.00017,25.79641]
[1780165928977,28.11,73950.41,0.0,0.31077,0.00017,25.79727]
[1780165929026,28.11,73950.41,0.0,0.31077,0.00017,25.79727]
[1780165929166,28.11,73950.41,0.0,0.31077,0.00017,25.79727]
[1780165929255,28.11,73950.41,0.0,0.31077,0.00017,25.79727]
[1780165929426,28.11,73950.41,0.0,0.31077,0.00017,25.79727]
[1780165929742,28.11,73950.41,0.0,0.31077,0.00017,25.79727]
[1780165929755,28.11,73950.41,0.0,0.31077,0.00017,25.79727]
[1780165929773,28.11,73950.41,0.0,0.31077,0.00017,25.79727]
[1780165929985,28.11,73952.13,0.0,0.31106,0.00017,25.80852]
[1780165931678,28.11,73953.76,0.0,0.31134,0.00017,25.81917]
[1780165932003,28.11,73953.63,0.0,0.31132,0.00017,25.81831]
[1780165937054,28.11,73958.31,0.0,0.31212,0.00017,25.84882]
[1780165943631,28.11,73958.92,0.0,0.31223,0.00017,25.85272]
[1780165949117,28.11,73959.74,0.0,0.31237,0.00017,25.858]
[1780165954153,28.11,73960.54,0.0,0.31249,0.00017,25.86004]
[1780165955566,28.11,73960.54,0.0,0.31249,0.00017,25.86004]
[1780165955601,28.11,73960.54,0.0,0.31249,0.00017,25.86004]
[1780165961201,28.11,73958.6,0.0,0.31215,0.00017,25.84746]
[1780165965701,28.11,73959.39,0.0,0.31229,0.00017,25.85267]
[1780165965729,28.11,73959.39,0.0,0.31229,0.00017,25.85267]
[1780165970980,28.11,73960.18,0.0,0.31243,0.00017,25.85792]
[1780165975684,28.11,73962.76,0.0,0.31288,0.00017,25.87476]
[1780165975705,28.11,73962.76,0.0,0.31288,0.00017,25.87476]
[1780165981394,28.11,73962.66,0.0,0.31286,0.00017,25.87417]
[1780165985693,28.11,73962.67,0.0,0.31286,0.00017,25.87426]
[1780165985728,28.11,73962.67,0.0,0.31286,0.00017,25.87426]
[1780165991464,28.11,73962.81,0.0,0.31289,0.00017,25.87527]
[1780165995761,28.11,73959.84,0.0,0.31238,0.00017,25.85601]
[1780165995788,28.11,73959.84,0.0,0.31238,0.00017,25.85601]
[1780166001534,28.11,73961.38,0.0,0.31265,0.00017,25.86628]
[1780166005792,28.11,73961.73,0.0,0.31272,0.00017,25.86866]
[1780166005834,28.11,73961.73,0.0,0.31272,0.00017,25.86866]
[1780166011608,28.12,73962.63,0.0,0.31286,0.00017,25.8716]
[1780166015879,28.12,73962.75,0.0,0.31288,0.00017,25.87245]
[1780166015927,28.12,73962.75,0.0,0.31288,0.00017,25.87245]
[1780166023694,28.12,73962.75,0.0,0.31289,0.00017,25.87278]
[1780166028732,28.12,73962.74,0.0,0.3129,0.00017,25.87289]
[1780166037761,28.12,73958.33,0.0,0.31214,0.00017,25.84452]
[1780166047832,28.12,73955.06,0.0,0.31159,0.00017,25.82359]
[1780166053907,28.12,73957.94,0.0,0.31209,0.00017,25.84253]
[1780166058941,28.12,73958.42,0.0,0.31218,0.00017,25.84582]
[1780166063977,28.12,73958.78,0.0,0.31225,0.00017,25.8484]
[1780166065952,28.12,73958.87,0.0,0.31226,0.00017,25.84899]
[1780166066001,28.12,73958.87,0.0,0.31226,0.00017,25.84899]
[1780166072032,28.12,73959.76,0.0,0.31241,0.00017,25.85194]
[1780166076022,28.12,73959.69,0.0,0.3124,0.00017,25.85152]
[1780166076077,28.12,73959.69,0.0,0.3124,0.00017,25.85152]
[1780166083111,28.13,73960.51,0.0,0.31255,0.00017,25.85722]
[1780166086048,28.13,73960.72,0.0,0.31259,0.00017,25.85871]
[1780166086092,28.13,73960.72,0.0,0.31259,0.00017,25.85871]
[1780166091166,28.13,73961.23,0.0,0.31268,0.00017,25.86222]
[1780166096120,28.13,73961.31,0.0,0.3127,0.00017,25.86286]
[1780166096178,28.13,73961.31,0.0,0.3127,0.00017,25.86286]
[1780166106138,28.13,73961.62,0.0,0.31276,0.00017,25.86522]
[1780166106178,28.13,73961.62,0.0,0.31276,0.00017,25.86522]
[1780166111306,28.13,73962.28,0.0,0.31288,0.00017,25.8698]
[1780166116217,28.13,73962.4,0.0,0.31291,0.00017,25.87072]
[1780166116270,28.13,73962.4,0.0,0.31291,0.00017,25.87072]
[1780166121376,28.13,73962.72,0.0,0.31297,0.00017,25.87304]
[1780166126231,28.13,73963.0,0.0,0.31302,0.00017,25.87498]
[1780166126269,28.13,73963.0,0.0,0.31302,0.00017,25.87498]
[1780166132455,28.13,73963.04,0.0,0.31302,0.00017,25.87228]
[1780166138471,28.13,73963.28,0.0,0.31306,0.00017,25.874]
[1780166146393,28.13,73962.23,0.0,0.31289,0.00017,25.86727]
[1780166146429,28.13,73962.23,0.0,0.31289,0.00017,25.86727]
[1780166151585,28.14,73962.05,0.0,0.31286,0.00017,25.86641]
[1780166156467,28.14,73962.69,0.0,0.31298,0.00017,25.87068]
[1780166156501,28.14,73962.69,0.0,0.31298,0.00017,25.87068]
[1780166161659,28.14,73963.26,0.0,0.31308,0.00017,25.87453]
[1780166166427,28.14,73963.22,0.0,0.31307,0.00017,25.87432]
[1780166166473,28.14,73963.22,0.0,0.31307,0.00017,25.87432]
[1780166171736,28.14,73962.93,0.0,0.31303,0.00017,25.87263]
[1780166176568,28.14,73963.12,0.0,0.31306,0.00017,25.87397]
[1780166176604,28.14,73963.12,0.0,0.31306,0.00017,25.87397]
[1780166184828,28.14,73962.7,0.0,0.313,0.00017,25.87146]
[1780166186587,28.14,73962.7,0.0,0.313,0.00017,25.87146]
[1780166186616,28.14,73962.7,0.0,0.313,0.00017,25.87146]
[1780166191877,28.14,73960.71,0.0,0.31264,0.00017,25.8556]
[1780166196566,28.14,73961.59,0.0,0.3128,0.00017,25.86145]
[1780166196602,28.14,73961.59,0.0,0.3128,0.00017,25.86145]
[1780166204081,28.14,73963.04,0.0,0.31305,0.00017,25.87107]
[1780166206642,28.14,73960.21,0.0,0.31257,0.00017,25.85279]
[1780166206687,28.14,73960.21,0.0,0.31257,0.00017,25.85279]
[1780166212170,28.14,73957.4,0.0,0.31209,0.00017,25.83465]
[1780166218058,28.14,73958.71,0.0,0.31232,0.00017,25.84347]
[1780166223097,28.15,73952.2,0.0,0.31121,0.00017,25.80131]
[1780166224115,28.15,73952.2,0.0,0.31121,0.00017,25.80131]
[1780166224154,28.15,73952.2,0.0,0.31121,0.00017,25.80131]
[1780166224206,28.15,73942.69,0.0,0.30958,0.00017,25.7391]
[1780166228200,28.15,73941.75,0.0,0.30943,0.00017,25.73332]
[1780166228231,28.15,73941.75,0.0,0.30943,0.00017,25.73332]
[1780166228239,28.15,73941.54,0.0,0.3094,0.00017,25.73208]
[1780166229700,28.15,73941.54,0.0,0.3094,0.00017,25.73208]
[1780166235177,28.15,73941.38,0.0,0.3094,0.00017,25.73197]
[1780166241219,28.16,73941.84,0.0,0.3095,0.00017,25.73577]
[1780166246256,28.16,73945.18,0.0,0.31008,0.00017,25.7582]
[1780166255953,28.16,73945.51,0.0,0.31015,0.00017,25.76083]
[1780166261363,28.17,73951.72,0.0,0.31124,0.00017,25.79956]
[1780166265489,28.17,73956.36,0.0,0.31204,0.00017,25.82991]
[1780166265579,28.17,73956.36,0.0,0.31204,0.00017,25.82991]
[1780166272437,28.17,73956.6,0.0,0.31208,0.00017,25.83169]
[1780166279487,28.17,73953.1,0.0,0.31149,0.00017,25.80912]
[1780166286213,28.17,73951.11,0.0,0.31115,0.00017,25.79629]
[1780166292577,28.17,73949.08,0.0,0.31081,0.00017,25.78328]
[1780166294401,28.17,73951.61,0.0,0.31125,0.00017,25.79984]
[1780166294460,28.17,73951.61,0.0,0.31125,0.00017,25.79984]
[1780166297516,28.17,73958.39,0.0,0.31241,0.00017,25.84398]
[1780166298352,28.17,73966.1,0.0,0.31374,0.00017,25.89386]
[1780166303375,28.17,73966.74,0.0,0.31385,0.00017,25.89792]
[1780166308380,28.17,73969.4,0.0,0.3143,0.00017,25.91507]
[1780166313292,28.17,73968.02,0.0,0.31405,0.00017,25.90319]
[1780166313317,28.17,73968.02,0.0,0.31405,0.00017,25.90319]
[1780166313352,28.17,73968.02,0.0,0.31405,0.00017,25.90319]
[1780166313380,28.17,73968.02,0.0,0.31405,0.00017,25.90319]
[1780166313325,28.17,73968.11,0.0,0.31407,0.00017,25.9038]
[1780166313495,28.17,73968.11,0.0,0.31407,0.00017,25.9038]
[1780166313574,28.17,73968.11,0.0,0.31407,0.00017,25.9038]
[1780166313646,28.17,73968.11,0.0,0.31407,0.00017,25.9038]
[1780166313784,28.17,73968.11,0.0,0.31407,0.00017,25.9038]
[1780166313855,28.17,73968.11,0.0,0.31407,0.00017,25.9038]
[1780166314128,28.17,73968.11,0.0,0.31407,0.00017,25.9038]
[1780166314226,28.17,73960.77,0.0,0.3128,0.00017,25.85633]
[1780166316771,28.17,73959.96,0.0,0.31266,0.00017,25.85102]
[1780166317208,28.17,73959.96,0.0,0.31266,0.00017,25.85102]
[1780166317262,28.17,73959.96,0.0,0.31266,0.00017,25.85102]
[1780166317267,28.17,73960.06,0.0,0.31268,0.00017,25.85153]
[1780166322917,28.17,73960.61,0.0,0.31277,0.00017,25.8549]
[1780166327197,28.17,73960.27,0.0,0.3127,0.00017,25.85251]
[1780166327229,28.17,73960.27,0.0,0.3127,0.00017,25.85251]
[1780166327299,28.17,73960.76,0.0,0.31279,0.00017,25.85565]
[1780166327557,28.17,73960.76,0.0,0.31279,0.00017,25.85565]
[1780166327938,28.17,73960.76,0.0,0.31279,0.00017,25.85565]
[1780166327982,28.17,73960.76,0.0,0.31279,0.00017,25.85565]
[1780166328202,28.17,73960.76,0.0,0.31279,0.00017,25.85565]
[1780166328251,28.17,73960.76,0.0,0.31279,0.00017,25.85565]
[1780166328581,28.17,73960.76,0.0,0.31278,0.00017,25.85561]
[1780166330233,28.17,73960.76,0.0,0.31278,0.00017,25.85561]
[1780166330305,28.17,73960.76,0.0,0.31278,0.00017,25.85561]
[1780166330406,28.17,73960.23,0.0,0.31269,0.00017,25.8521]
[1780166331859,28.17,73951.39,0.0,0.31117,0.00017,25.79452]
[1780166333629,28.17,73947.69,0.0,0.31053,0.00017,25.77037]
[1780166333684,28.17,73947.69,0.0,0.31053,0.00017,25.77037]
[1780166333873,28.17,73947.69,0.0,0.31053,0.00017,25.77037]
[1780166334592,28.17,73947.69,0.0,0.31053,0.00017,25.77037]
[1780166339915,28.17,73948.02,0.0,0.31059,0.00017,25.77262]
[1780166344950,28.17,73948.11,0.0,0.31061,0.00017,25.77331]
[1780166347292,28.17,73947.9,0.0,0.31058,0.00017,25.77196]
[1780166347379,28.17,73947.9,0.0,0.31058,0.00017,25.77196]
[1780166355020,28.17,73947.25,0.0,0.31047,0.00017,25.76794]
[1780166357359,28.17,73947.22,0.0,0.31047,0.00017,25.76784]
[1780166357412,28.17,73947.22,0.0,0.31047,0.00017,25.76784]
[1780166363077,28.17,73946.59,0.0,0.31037,0.00017,25.76389]
[1780166367434,28.17,73945.71,0.0,0.31022,0.00017,25.75824]
[1780166367515,28.17,73941.31,0.0,0.30947,0.00017,25.7295]
[1780166373155,28.17,73940.01,0.0,0.30924,0.00017,25.71818]
[1780166377372,28.17,73939.32,0.0,0.30913,0.00017,25.7139]
[1780166377399,28.17,73939.32,0.0,0.30913,0.00017,25.7139]
[1780166381202,28.18,73948.52,0.0,0.31072,0.00017,25.77466]
[1780166386237,28.18,73949.83,0.0,0.31095,0.00017,25.78344]
[1780166388570,28.18,73949.81,0.0,0.31095,0.00017,25.78339]
[1780166388629,28.18,73949.81,0.0,0.31095,0.00017,25.78339]
[1780166389770,28.18,73949.61,0.0,0.31091,0.00017,25.78208]
[1780166389891,28.18,73949.61,0.0,0.31091,0.00017,25.78208]
[1780166390479,28.18,73949.64,0.0,0.31092,0.00017,25.78235]
[1780166390512,28.18,73949.64,0.0,0.31092,0.00017,25.78235]
[1780166392711,28.18,73958.27,0.0,0.3124,0.00017,25.83855]
[1780166396786,28.18,73973.85,0.0,0.31509,0.00017,25.93908]
[1780166402349,28.18,73972.46,0.0,0.31486,0.00017,25.93051]
[1780166407384,28.18,73971.74,0.0,0.31474,0.00017,25.92618]
[1780166412420,28.18,73970.54,0.0,0.31454,0.00017,25.91885]
[1780166415440,28.18,73960.29,0.0,0.31278,0.00017,25.85271]
[1780166417455,28.18,73971.98,0.0,0.3148,0.00017,25.92829]
[1780166422489,28.18,73970.96,0.0,0.31463,0.00017,25.92202]
[1780166427564,28.18,73970.46,0.0,0.31455,0.00017,25.91908]
[1780166433573,28.18,73966.07,0.0,0.31378,0.00017,25.88777]
[1780166440624,28.19,73966.03,0.0,0.31378,0.00017,25.88778]
[1780166445658,28.19,73960.61,0.0,0.31285,0.00017,25.85268]
[1780166450674,28.19,73960.98,0.0,0.31291,0.00017,25.85495]
[1780166455727,28.18,73959.93,0.0,0.31272,0.00017,25.84793]
[1780166461375,28.18,73960.48,0.0,0.31281,0.00017,25.85145]
[1780166466804,28.18,73961.48,0.0,0.31297,0.00017,25.85749]
[1780166471840,28.18,73962.2,0.0,0.31309,0.00017,25.86184]
[1780166478892,28.18,73962.31,0.0,0.31309,0.00017,25.86211]
[1780166483911,28.18,73962.56,0.0,0.31313,0.00017,25.86342]
[1780166488961,28.18,73962.3,0.0,0.31307,0.00017,25.86136]
[1780166493979,28.18,73961.39,0.0,0.31289,0.00017,25.85212]
[1780166499643,28.17,73959.91,0.0,0.31263,0.00017,25.84225]
[1780166506083,28.17,73959.49,0.0,0.31255,0.00017,25.83926]
[1780166511330,28.17,73960.77,0.0,0.31277,0.00017,25.84748]
[1780166518171,28.17,73961.58,0.0,0.3129,0.00017,25.8525]
[1780166520181,28.17,73969.78,0.0,0.31431,0.00017,25.90542]
[1780166525218,28.17,73976.17,0.0,0.31542,0.00017,25.94652]
[1780166530252,28.17,73973.78,0.0,0.31502,0.00017,25.93154]
[1780166531214,28.17,73973.78,0.0,0.31502,0.00017,25.93154]
[1780166531359,28.17,73973.78,0.0,0.31502,0.00017,25.93154]
[1780166531447,28.17,73973.78,0.0,0.31502,0.00017,25.93154]
[1780166531541,28.17,73973.78,0.0,0.31502,0.00017,25.93154]
[1780166531570,28.17,73973.25,0.0,0.31492,0.00017,25.9281]
[1780166531649,28.17,73973.25,0.0,0.31492,0.00017,25.9281]
[1780166531751,28.17,73973.25,0.0,0.31492,0.00017,25.9281]
[1780166531913,28.17,73973.25,0.0,0.31492,0.00017,25.9281]
[1780166531964,28.17,73973.25,0.0,0.31492,0.00017,25.9281]
[1780166532123,28.17,73973.25,0.0,0.31492,0.00017,25.9281]
[1780166532171,28.17,73973.25,0.0,0.31492,0.00017,25.9281]
[1780166532321,28.17,73973.25,0.0,0.31492,0.00017,25.9281]
[1780166532424,28.17,73973.25,0.0,0.31492,0.00017,25.928]
[1780166535991,28.17,73970.67,0.0,0.31447,0.00017,25.91122]
[1780166536299,28.17,73970.87,0.0,0.3145,0.00017,25.91235]
[1780166541331,28.17,73972.08,0.0,0.3147,0.00017,25.91982]
[1780166546365,28.17,73972.28,0.0,0.31472,0.00017,25.92074]
[1780166551399,28.17,73971.16,0.0,0.31451,0.00017,25.91019]
[1780166558263,28.17,73971.54,0.0,0.31457,0.00017,25.91259]
[1780166562221,28.16,73971.97,0.0,0.31464,0.00017,25.91498]
[1780166562292,28.16,73971.97,0.0,0.31464,0.00017,25.91498]
[1780166567512,28.16,73972.24,0.0,0.31467,0.00017,25.91646]
[1780166572546,28.16,73971.03,0.0,0.31446,0.00017,25.90843]
[1780166577582,28.16,73969.61,0.0,0.31421,0.00017,25.89905]
[1780166582616,28.16,73967.88,0.0,0.3139,0.00017,25.88765]
[1780166587651,28.16,73968.97,0.0,0.31409,0.00017,25.89456]
[1780166593694,28.16,73967.84,0.0,0.31389,0.00017,25.88711]
[1780166598728,28.16,73967.16,0.0,0.31377,0.00017,25.8826]
[1780166604770,28.16,73966.84,0.0,0.31371,0.00017,25.88039]
[1780166610420,28.16,73966.34,0.0,0.31362,0.00017,25.877]
[1780166611438,28.16,73966.23,0.0,0.3136,0.00017,25.87622]
[1780166617861,28.16,73961.31,0.0,0.31272,0.00017,25.84095]
[1780166622899,28.16,73961.33,0.0,0.31272,0.00017,25.84096]
[1780166625791,28.16,73961.33,0.0,0.31272,0.00017,25.84096]
[1780166631939,28.15,73961.96,0.0,0.31283,0.00017,25.84486]
[1780166636998,28.15,73964.27,0.0,0.31322,0.00017,25.8597]
[1780166643046,28.15,73963.61,0.0,0.3131,0.00017,25.85518]
[1780166648297,28.15,73969.37,0.0,0.31409,0.00017,25.89241]
[1780166652602,28.15,73970.31,0.0,0.31426,0.00017,25.89857]
[1780166652642,28.15,73969.92,0.0,0.31419,0.00017,25.89613]
[1780166657644,28.15,73970.08,0.0,0.31423,0.00017,25.89731]
[1780166659635,28.16,73970.6,0.0,0.31432,0.00017,25.90074]
[1780166659653,28.16,73970.6,0.0,0.31432,0.00017,25.90074]
[1780166661171,28.16,73979.11,0.0,0.31579,0.00017,25.95559]
[1780166666207,28.16,73982.58,0.0,0.31641,0.00017,25.97836]
[1780166667806,28.16,73983.42,0.0,0.31656,0.00017,25.98404]
[1780166667978,28.16,73983.42,0.0,0.31656,0.00017,25.98404]
[1780166668088,28.16,73983.42,0.0,0.31656,0.00017,25.98404]
[1780166668219,28.16,73983.42,0.0,0.31657,0.00017,25.9842]
[1780166668905,28.16,73983.42,0.0,0.31657,0.00017,25.9842]
[1780166668958,28.16,73983.42,0.0,0.31657,0.00017,25.9842]
[1780166669180,28.16,73983.42,0.0,0.31657,0.00017,25.9842]
[1780166669250,28.16,73983.42,0.0,0.31657,0.00017,25.9842]
[1780166669392,28.16,73983.42,0.0,0.31657,0.00017,25.9842]
[1780166669490,28.16,73984.55,0.0,0.31677,0.00017,25.99144]
[1780166671916,28.16,73985.16,0.0,0.31685,0.00017,25.99218]
[1780166672247,28.16,73985.74,0.0,0.31695,0.00017,25.99561]
[1780166674960,28.16,73984.57,0.0,0.31674,0.00017,25.98819]
[1780166675105,28.16,73984.57,0.0,0.31674,0.00017,25.98819]
[1780166678359,28.16,73994.01,0.0,0.31837,0.00017,26.0479]
[1780166678439,28.16,73994.01,0.0,0.31837,0.00017,26.0479]
[1780166682202,28.15,73996.16,0.0,0.31872,0.00017,26.06054]
[1780166682755,28.15,73997.43,0.0,0.31893,0.00017,26.06836]
[1780166684707,28.15,74006.12,0.0,0.32043,0.00017,26.12269]
[1780166689783,28.15,74008.13,0.0,0.32076,0.00017,26.13473]
[1780166694794,28.14,74010.87,0.0,0.32122,0.00017,26.15122]
[1780166699846,28.14,74011.86,0.0,0.32137,0.00017,26.15666]
[1780166701973,28.14,74011.87,0.0,0.32136,0.00017,26.15637]
[1780166702097,28.14,74011.87,0.0,0.32136,0.00017,26.15637]
[1780166702204,28.14,74011.87,0.0,0.32136,0.00017,26.15637]
[1780166702407,28.14,74011.87,0.0,0.32136,0.00017,26.15637]
[1780166702495,28.14,74020.25,0.0,0.32283,0.00017,26.20865]
[1780166704410,28.14,74020.25,0.0,0.32282,0.00017,26.20847]
[1780166704587,28.14,74020.25,0.0,0.32282,0.00017,26.20847]
[1780166705522,28.14,74025.6,0.0,0.32376,0.00017,26.24189]
[1780166705562,28.14,74033.68,0.0,0.32518,0.00018,26.29177]
[1780166705902,28.14,74033.68,0.0,0.32518,0.00018,26.29177]
[1780166706378,28.14,74033.68,0.0,0.32518,0.00018,26.29177]
[1780166706458,28.14,74033.68,0.0,0.32518,0.00018,26.29177]
[1780166706558,28.14,74039.8,0.0,0.32625,0.00018,26.32948]
[1780166707288,28.14,74039.8,0.0,0.32625,0.00018,26.32948]
[1780166710538,28.14,74040.58,0.0,0.32639,0.00018,26.3343]
[1780166710543,28.14,74040.58,0.0,0.32639,0.00018,26.3343]
[1780166710578,28.14,74040.58,0.0,0.32639,0.00018,26.3343]
[1780166710784,28.14,74040.58,0.0,0.32639,0.00018,26.3343]
[1780166710617,28.14,74043.12,0.0,0.32684,0.00018,26.34986]
[1780166711798,28.14,74043.12,0.0,0.32684,0.00018,26.34986]
[1780166711872,28.14,74043.12,0.0,0.32684,0.00018,26.34988]
[1780166712307,28.14,74043.12,0.0,0.32684,0.00018,26.34988]
[1780166712553,28.14,74043.12,0.0,0.32684,0.00018,26.34988]
[1780166712648,28.14,74043.12,0.0,0.32684,0.00018,26.34988]
[1780166712776,28.14,74043.12,0.0,0.32684,0.00018,26.34988]
[1780166712792,28.14,74043.12,0.0,0.32684,0.00018,26.34988]
[1780166712751,28.14,74047.18,0.0,0.32755,0.00018,26.37466]
[1780166712833,28.14,74047.18,0.0,0.32755,0.00018,26.37466]
[1780166712973,28.14,74047.18,0.0,0.32755,0.00018,26.37466]
[1780166713038,28.14,74047.18,0.0,0.32755,0.00018,26.37466]
[1780166713176,28.14,74047.18,0.0,0.32755,0.00018,26.37466]
[1780166713183,28.14,74047.18,0.0,0.32755,0.00018,26.37466]
[1780166713272,28.14,74047.18,0.0,0.32755,0.00018,26.37466]
[1780166713394,28.14,74047.18,0.0,0.32755,0.00018,26.37466]
[1780166713424,28.14,74047.18,0.0,0.32755,0.00018,26.37466]
[1780166713477,28.14,74047.18,0.0,0.32755,0.00018,26.37466]
[1780166713525,28.14,74047.18,0.0,0.32755,0.00018,26.37466]
[1780166713814,28.14,74047.18,0.0,0.32755,0.00018,26.37466]
[1780166713623,28.14,74049.11,0.0,0.3279,0.00018,26.38667]
[1780166713899,28.14,74049.11,0.0,0.3279,0.00018,26.38667]
[1780166714129,28.14,74049.11,0.0,0.3279,0.00018,26.38667]
[1780166714213,28.14,74049.11,0.0,0.3279,0.00018,26.38667]
[1780166714465,28.14,74049.11,0.0,0.3279,0.00018,26.38667]
[1780166714544,28.14,74049.11,0.0,0.3279,0.00018,26.38667]
[1780166714758,28.14,74049.11,0.0,0.3279,0.00018,26.38667]
[1780166714793,28.14,74049.11,0.0,0.3279,0.00018,26.38667]
[1780166714795,28.14,74042.53,0.0,0.32675,0.00018,26.3467]
[1780166714969,28.14,74042.53,0.0,0.32675,0.00018,26.3467]
[1780166715005,28.14,74042.53,0.0,0.32675,0.00018,26.3467]
[1780166715305,28.14,74042.53,0.0,0.32675,0.00018,26.3467]
[1780166715353,28.14,74042.53,0.0,0.32675,0.00018,26.3467]
[1780166715472,28.14,74042.53,0.0,0.32675,0.00018,26.3467]
[1780166715553,28.14,74042.53,0.0,0.32675,0.00018,26.3467]
[1780166715724,28.14,74042.53,0.0,0.32675,0.00018,26.3467]
[1780166715794,28.14,74042.53,0.0,0.32675,0.00018,26.3467]
[1780166715605,28.14,74041.09,0.0,0.32649,0.00018,26.33789]
[1780166716574,28.14,74041.09,0.0,0.3265,0.00018,26.33814]
[1780166718370,28.15,74041.9,0.0,0.32665,0.00018,26.34333]
[1780166718406,28.15,74041.9,0.0,0.32665,0.00018,26.34333]
[1780166718582,28.15,74046.65,0.0,0.32749,0.00018,26.37259]
[1780166719105,28.15,74046.65,0.0,0.32749,0.00018,26.37259]
[1780166719191,28.15,74046.65,0.0,0.32749,0.00018,26.37259]
[1780166719589,28.15,74049.03,0.0,0.32791,0.00018,26.38707]
[1780166723133,28.15,74051.75,0.0,0.3284,0.00018,26.40402]
[1780166723627,28.15,74051.48,0.0,0.32836,0.00018,26.40249]
[1780166728687,28.15,74054.0,0.0,0.32882,0.00018,26.41831]
[1780166729076,28.15,74054.0,0.0,0.32882,0.00018,26.41831]
[1780166729133,28.15,74054.0,0.0,0.32882,0.00018,26.41831]
[1780166729162,28.15,74054.0,0.0,0.32882,0.00018,26.41831]
[1780166729691,28.15,74053.57,0.0,0.32875,0.00018,26.41582]
[1780166734725,28.16,74048.88,0.0,0.32792,0.00018,26.38476]
[1780166737522,28.16,74044.31,0.0,0.32713,0.00018,26.35719]
[1780166737631,28.16,74044.31,0.0,0.32713,0.00018,26.35719]
[1780166737746,28.16,74044.0,0.0,0.32708,0.00018,26.35543]
[1780166737879,28.16,74044.0,0.0,0.32708,0.00018,26.35543]
[1780166737964,28.16,74044.0,0.0,0.32708,0.00018,26.35543]
[1780166738216,28.16,74044.0,0.0,0.32708,0.00018,26.35543]
[1780166738268,28.16,74044.0,0.0,0.32708,0.00018,26.35543]
[1780166738753,28.16,74032.86,0.0,0.32513,0.00018,26.28738]
[1780166739182,28.16,74032.86,0.0,0.32513,0.00018,26.28738]
[1780166739248,28.16,74032.86,0.0,0.32513,0.00018,26.28738]
[1780166739760,28.16,74030.5,0.0,0.32472,0.00017,26.27305]
[1780166742710,28.16,74030.24,0.0,0.32469,0.00017,26.27186]
[1780166742772,28.16,74030.24,0.0,0.32469,0.00017,26.27186]
[1780166742781,28.16,74029.96,0.0,0.32465,0.00017,26.27034]
[1780166745828,28.16,74018.85,0.0,0.3227,0.00017,26.20151]
[1780166749165,28.16,74016.79,0.0,0.32235,0.00017,26.18877]
[1780166749246,28.16,74016.79,0.0,0.32235,0.00017,26.18877]
[1780166749261,28.16,74016.79,0.0,0.32235,0.00017,26.18877]
[1780166749830,28.16,74016.14,0.0,0.32223,0.00017,26.18476]
[1780166754866,28.16,74013.21,0.0,0.32173,0.00017,26.16673]
[1780166759900,28.16,74012.88,0.0,0.32168,0.00017,26.16494]
[1780166761778,28.16,74012.88,0.0,0.32168,0.00017,26.16494]
[1780166761849,28.17,74011.61,0.0,0.32146,0.00017,26.15711]
[1780166762013,28.17,74011.61,0.0,0.32146,0.00017,26.15711]
[1780166762132,28.17,74011.61,0.0,0.32146,0.00017,26.15711]
[1780166762261,28.17,74011.61,0.0,0.32146,0.00017,26.15711]
[1780166762309,28.17,74011.61,0.0,0.32146,0.00017,26.15711]
[1780166762510,28.17,74011.05,0.0,0.32137,0.00017,26.15361]
[1780166764935,28.16,74002.36,0.0,0.31983,0.00017,26.0984]
[1780166766367,28.16,74002.36,0.0,0.31983,0.00017,26.0984]
[1780166766685,28.16,74000.59,0.0,0.31951,0.00017,26.08682]
[1780166772728,28.16,73998.18,0.0,0.31907,0.00017,26.07079]
[1780166772933,28.16,73992.68,0.0,0.31812,0.00017,26.03605]
[1780166773010,28.16,73992.68,0.0,0.31812,0.00017,26.03605]
[1780166774882,28.16,73988.86,0.0,0.31745,0.00017,26.01178]
[1780166774946,28.16,73988.65,0.0,0.31743,0.00017,26.01096]
[1780166780692,28.16,73984.09,0.0,0.31667,0.00017,25.98276]
[1780166787461,28.17,73980.39,0.0,0.31606,0.00017,25.9603]
[1780166787519,28.17,73980.39,0.0,0.31606,0.00017,25.9603]
[1780166787702,28.17,73980.33,0.0,0.31606,0.00017,25.96021]
[1780166794146,28.17,73978.5,0.0,0.31574,0.00017,25.9461]
[1780166799390,28.18,73979.17,0.0,0.31588,0.00017,25.95095]
[1780166799425,28.18,73979.17,0.0,0.31588,0.00017,25.95095]
[1780166799658,28.18,73979.17,0.0,0.31588,0.00017,25.95095]
[1780166799729,28.18,73979.92,0.0,0.31601,0.00017,25.95603]
[1780166806229,28.18,73979.22,0.0,0.31591,0.00017,25.95227]
[1780166811265,28.18,73979.01,0.0,0.31589,0.00017,25.95149]
[1780166816300,28.18,73979.77,0.0,0.31604,0.00017,25.95688]
[1780166821335,28.19,73973.56,0.0,0.31497,0.00017,25.91722]
[1780166826370,28.19,73975.15,0.0,0.31525,0.00017,25.92751]
[1780166831405,28.19,73975.55,0.0,0.31532,0.00017,25.93012]
[1780166832778,28.19,73975.55,0.0,0.31532,0.00017,25.93012]
[1780166832827,28.19,73975.55,0.0,0.31532,0.00017,25.93012]
[1780166832900,28.19,73970.22,0.0,0.3144,0.00017,25.89581]
[1780166838453,28.19,73964.83,0.0,0.31346,0.00017,25.86089]
[1780166845502,28.18,73965.28,0.0,0.31353,0.00017,25.86356]
[1780166851544,28.18,73965.19,0.0,0.31349,0.00017,25.85961]
[1780166856580,28.18,73964.78,0.0,0.31342,0.00017,25.85681]
[1780166862580,28.18,73966.65,0.0,0.31373,0.00017,25.86861]
[1780166869671,28.18,73966.65,0.0,0.31372,0.00017,25.86828]
[1780166874705,28.18,73962.64,0.0,0.31303,0.00017,25.84212]
[1780166879741,28.18,73966.62,0.0,0.31371,0.00017,25.86772]
[1780166884776,28.18,73965.03,0.0,0.31343,0.00017,25.85737]
[1780166889811,28.18,73963.39,0.0,0.31314,0.00017,25.84655]
[1780166895853,28.18,73963.83,0.0,0.31321,0.00017,25.84916]
[1780166901311,28.18,73963.35,0.0,0.31313,0.00017,25.84601]
[1780166907071,28.17,73955.24,0.0,0.31173,0.00017,25.79313]
[1780166907223,28.17,73955.24,0.0,0.31173,0.00017,25.79313]
[1780166907353,28.17,73955.24,0.0,0.31173,0.00017,25.79313]
[1780166907937,28.17,73954.76,0.0,0.31164,0.00017,25.79]
[1780166908487,28.17,73954.76,0.0,0.31164,0.00017,25.79]
[1780166909817,28.17,73954.31,0.0,0.31157,0.00017,25.78707]
[1780166909913,28.17,73954.31,0.0,0.31157,0.00017,25.78707]
[1780166915992,28.17,73953.55,0.0,0.31142,0.00017,25.77899]
[1780166921028,28.18,73952.5,0.0,0.31124,0.00017,25.77217]
[1780166927047,28.18,73955.29,0.0,0.31172,0.00017,25.79036]
[1780166931542,28.17,73963.78,0.0,0.31318,0.00017,25.84541]
[1780166937139,28.18,73970.39,0.0,0.31433,0.00017,25.88842]
[1780166942174,28.18,73971.57,0.0,0.31455,0.00017,25.89652]
[1780166943211,28.18,73962.54,0.0,0.31299,0.00017,25.83827]
[1780166948217,28.18,73961.77,0.0,0.31286,0.00017,25.83332]
[1780166953281,28.18,73962.58,0.0,0.313,0.00017,25.83856]
[1780166958286,28.18,73961.98,0.0,0.31289,0.00017,25.83464]
[1780166963351,28.18,73962.79,0.0,0.31303,0.00017,25.83986]
[1780166968356,28.18,73960.05,0.0,0.31256,0.00017,25.822]
[1780166973422,28.18,73961.94,0.0,0.31286,0.00017,25.83088]
[1780166978427,28.18,73961.78,0.0,0.31283,0.00017,25.82966]
[1780166983494,28.18,73962.23,0.0,0.3129,0.00017,25.83238]
[1780166989504,28.17,73961.67,0.0,0.3128,0.00017,25.82852]
[1780166994539,28.17,73957.82,0.0,0.31213,0.00017,25.80341]
[1780166999575,28.17,73958.71,0.0,0.31228,0.00017,25.8091]
[1780167002258,28.17,73959.3,0.0,0.31238,0.00017,25.81288]
[1780167002289,28.17,73959.3,0.0,0.31238,0.00017,25.81288]
[1780167002459,28.17,73959.3,0.0,0.31238,0.00017,25.81288]
[1780167002536,28.17,73959.3,0.0,0.31238,0.00017,25.81288]
[1780167002686,28.17,73959.3,0.0,0.31238,0.00017,25.81288]
[1780167002738,28.17,73959.3,0.0,0.31238,0.00017,25.81288]
[1780167002841,28.17,73959.3,0.0,0.31238,0.00017,25.81288]
[1780167002900,28.17,73959.3,0.0,0.31238,0.00017,25.81288]
[1780167003020,28.17,73959.3,0.0,0.31238,0.00017,25.81288]
[1780167003039,28.17,73959.3,0.0,0.31238,0.00017,25.81288]
[1780167003113,28.17,73959.3,0.0,0.31238,0.00017,25.81288]
[1780167002911,28.17,73949.63,0.0,0.31072,0.00017,25.74987]
[1780167003321,28.17,73949.63,0.0,0.31072,0.00017,25.74987]
[1780167003637,28.17,73948.56,0.0,0.31053,0.00017,25.74291]
[1780167006091,28.17,73948.56,0.0,0.31053,0.00017,25.74295]
[1780167006624,28.17,73948.69,0.0,0.31056,0.00017,25.74391]
[1780167008353,28.17,73948.84,0.0,0.31059,0.00017,25.74494]
[1780167008397,28.17,73948.84,0.0,0.31059,0.00017,25.74494]
[1780167010187,28.17,73946.07,0.0,0.31011,0.00017,25.72693]
[1780167010223,28.17,73946.07,0.0,0.31011,0.00017,25.72693]
[1780167015686,28.18,73952.71,0.0,0.31127,0.00017,25.77072]
[1780167017915,28.18,73952.71,0.0,0.31127,0.00017,25.77072]
[1780167017956,28.18,73952.71,0.0,0.31127,0.00017,25.77072]
[1780167018206,28.18,73953.62,0.0,0.31143,0.00017,25.77677]
[1780167018285,28.18,73953.62,0.0,0.31143,0.00017,25.77677]
[1780167023779,28.18,73954.53,0.0,0.31159,0.00017,25.78286]
[1780167028779,28.18,73954.03,0.0,0.31151,0.00017,25.77978]
[1780167030178,28.18,73954.03,0.0,0.31151,0.00017,25.77978]
[1780167030221,28.18,73954.03,0.0,0.31151,0.00017,25.77978]
[1780167033761,28.18,73954.9,0.0,0.31164,0.00017,25.78243]
[1780167033829,28.18,73954.9,0.0,0.31164,0.00017,25.78243]
[1780167039855,28.18,73955.16,0.0,0.31169,0.00017,25.78437]
[1780167044891,28.18,73955.86,0.0,0.31182,0.00017,25.78909]
[1780167049927,28.18,73957.28,0.0,0.31207,0.00017,25.79847]
[1780167054952,28.18,73957.08,0.0,0.31204,0.00017,25.79732]
[1780167060293,28.18,73957.08,0.0,0.31204,0.00017,25.79736]
[1780167060343,28.18,73957.08,0.0,0.31204,0.00017,25.79736]
[1780167067045,28.18,73958.1,0.0,0.31222,0.00017,25.80435]
[1780167070425,28.18,73957.6,0.0,0.31214,0.00017,25.80117]
[1780167070469,28.18,73957.6,0.0,0.31214,0.00017,25.80117]
[1780167076111,28.19,73957.87,0.0,0.31219,0.00017,25.80314]
[1780167080522,28.19,73958.5,0.0,0.3123,0.00017,25.80735]
[1780167080624,28.19,73958.5,0.0,0.3123,0.00017,25.80735]
[1780167080797,28.19,73958.5,0.0,0.3123,0.00017,25.80735]
[1780167080872,28.19,73958.5,0.0,0.3123,0.00017,25.80735]
[1780167081090,28.19,73958.5,0.0,0.3123,0.00017,25.80735]
[1780167081177,28.19,73958.5,0.0,0.3123,0.00017,25.80735]
[1780167081184,28.19,73951.55,0.0,0.31111,0.00017,25.76214]
[1780167081434,28.19,73951.55,0.0,0.31111,0.00017,25.76214]
[1780167081577,28.19,73951.55,0.0,0.31111,0.00017,25.76214]
[1780167081634,28.19,73951.55,0.0,0.31111,0.00017,25.76214]
[1780167081668,28.19,73951.55,0.0,0.31111,0.00017,25.76214]
[1780167081701,28.19,73951.55,0.0,0.31111,0.00017,25.76214]
[1780167081763,28.19,73951.55,0.0,0.31111,0.00017,25.76214]
[1780167081915,28.19,73951.55,0.0,0.31111,0.00017,25.76214]
[1780167082167,28.19,73951.55,0.0,0.31112,0.00017,25.7625]
[1780167083175,28.19,73943.32,0.0,0.30971,0.00017,25.70891]
[1780167085153,28.19,73939.76,0.0,0.30911,0.00017,25.68574]
[1780167085193,28.19,73939.44,0.0,0.30906,0.00017,25.68385]
[1780167086500,28.19,73938.79,0.0,0.30895,0.00017,25.67979]
[1780167086587,28.19,73938.79,0.0,0.30895,0.00017,25.67979]
[1780167087203,28.19,73938.1,0.0,0.30884,0.00017,25.67545]
[1780167088206,28.19,73938.1,0.0,0.30884,0.00017,25.67545]
[1780167088267,28.19,73937.2,0.0,0.30869,0.00017,25.66952]
[1780167088375,28.19,73937.2,0.0,0.30869,0.00017,25.66952]
[1780167088396,28.19,73936.92,0.0,0.30864,0.00017,25.66788]
[1780167089234,28.19,73936.92,0.0,0.30864,0.00017,25.66788]
[1780167090518,28.19,73934.29,0.0,0.3082,0.00017,25.65073]
[1780167090602,28.19,73934.29,0.0,0.3082,0.00017,25.65073]
[1780167096612,28.2,73933.15,0.0,0.30801,0.00017,25.64102]
[1780167098286,28.2,73933.09,0.0,0.30801,0.00017,25.64096]
[1780167098361,28.2,73933.09,0.0,0.30801,0.00017,25.64096]
[1780167103654,28.2,73934.48,0.0,0.30827,0.00017,25.65098]
[1780167104017,28.2,73934.48,0.0,0.30827,0.00017,25.65098]
[1780167104101,28.2,73934.48,0.0,0.30827,0.00017,25.65098]
[1780167104116,28.2,73934.97,0.0,0.30837,0.00017,25.65456]
[1780167109727,28.21,73933.41,0.0,0.30812,0.00017,25.6449]
[1780167110614,28.21,73933.38,0.0,0.30811,0.00017,25.64486]
[1780167110708,28.21,73933.38,0.0,0.30811,0.00017,25.64486]
[1780167110777,28.21,73933.38,0.0,0.30811,0.00017,25.64486]
[1780167110846,28.21,73932.89,0.0,0.30804,0.00017,25.64179]
[1780167117852,28.21,73932.54,0.0,0.308,0.00017,25.64029]
[1780167120689,28.21,73932.16,0.0,0.30794,0.00017,25.6381]
[1780167120725,28.21,73932.16,0.0,0.30794,0.00017,25.6381]
[1780167120897,28.21,73932.16,0.0,0.30795,0.00017,25.63857]
[1780167127524,28.22,73931.24,0.0,0.30783,0.00017,25.63359]
[1780167130603,28.22,73931.24,0.0,0.30783,0.00017,25.63359]
[1780167130668,28.22,73931.24,0.0,0.30783,0.00017,25.63359]
[1780167130826,28.22,73931.24,0.0,0.30783,0.00017,25.63359]
[1780167130927,28.22,73930.67,0.0,0.30774,0.00017,25.63013]
[1780167136547,28.22,73931.93,0.0,0.30798,0.00017,25.63952]
[1780167142589,28.23,73932.1,0.0,0.30804,0.00017,25.64164]
[1780167147664,28.23,73932.62,0.0,0.30815,0.00017,25.64596]
[1780167153666,28.24,73931.83,0.0,0.30803,0.00017,25.63873]
[1780167161762,28.24,73931.25,0.0,0.30797,0.00017,25.63646]
[1780167167765,28.25,73929.44,0.0,0.3077,0.00017,25.62565]
[1780167172791,28.25,73933.99,0.0,0.3085,0.00017,25.65664]
[1780167178841,28.26,73932.31,0.0,0.30826,0.00017,25.64745]
[1780167183877,28.27,73931.72,0.0,0.3082,0.00017,25.6448]
[1780167188362,28.27,73931.72,0.0,0.3082,0.00017,25.6448]
[1780167194954,28.28,73930.94,0.0,0.30814,0.00017,25.64228]
[1780167205023,28.29,73929.83,0.0,0.30801,0.00017,25.63721]
[1780167210061,28.29,73928.4,0.0,0.3078,0.00017,25.62908]
[1780167215097,28.3,73928.49,0.0,0.30782,0.00017,25.62753]
[1780167220131,28.3,73928.82,0.0,0.30791,0.00017,25.63073]
[1780167226217,28.3,73929.19,0.0,0.308,0.00017,25.63412]
[1780167233222,28.31,73928.87,0.0,0.30798,0.00017,25.6334]
[1780167238257,28.31,73928.24,0.0,0.3079,0.00017,25.6302]
[1780167243292,28.32,73929.86,0.0,0.30819,0.00017,25.64124]
[1780167248242,28.32,73930.44,0.0,0.30829,0.00017,25.64533]
[1780167250931,28.32,73931.67,0.0,0.30851,0.00017,25.65371]
[1780167256426,28.32,73933.42,0.0,0.30882,0.00017,25.66562]
[1780167261095,28.32,73933.42,0.0,0.30883,0.00017,25.66584]
[1780167267006,28.32,73937.87,0.0,0.3096,0.00017,25.69538]
[1780167272229,28.32,73932.55,0.0,0.3087,0.00017,25.66094]
[1780167277531,28.33,73929.99,0.0,0.30827,0.00017,25.64176]
[1780167284581,28.33,73930.01,0.0,0.30829,0.00017,25.6427]
[1780167289617,28.33,73936.46,0.0,0.30941,0.00017,25.6854]
[1780167294651,28.34,73937.04,0.0,0.30953,0.00017,25.69001]
[1780167295827,28.34,73937.04,0.0,0.30953,0.00017,25.69001]
[1780167299062,28.34,73940.84,0.0,0.31019,0.00017,25.71545]
[1780167299849,28.34,73941.22,0.0,0.31027,0.00017,25.71818]
[1780167301247,28.34,73940.9,0.0,0.31022,0.00017,25.71634]
[1780167302465,28.34,73940.06,0.0,0.31009,0.00017,25.71137]
[1780167306778,28.34,73950.84,0.0,0.31194,0.00017,25.78154]
[1780167312779,28.34,73951.43,0.0,0.31203,0.00017,25.78511]
[1780167317816,28.34,73947.26,0.0,0.31131,0.00017,25.75796]
[1780167322999,28.34,73946.89,0.0,0.31125,0.00017,25.75554]
[1780167328891,28.34,73946.47,0.0,0.31118,0.00017,25.75282]
[1780167331360,28.34,73946.25,0.0,0.31114,0.00017,25.7514]
[1780167341231,28.34,73945.05,0.0,0.31092,0.00017,25.74056]
[1780167346591,28.34,73945.09,0.0,0.31093,0.00017,25.74092]
[1780167348937,28.34,73937.82,0.0,0.3097,0.00017,25.69387]
[1780167349358,28.34,73933.82,0.0,0.30902,0.00017,25.66798]
[1780167350885,28.35,73932.74,0.0,0.30884,0.00017,25.66103]
[1780167351201,28.35,73932.74,0.0,0.30884,0.00017,25.66103]
[1780167351275,28.35,73932.74,0.0,0.30884,0.00017,25.66103]
[1780167351373,28.35,73932.74,0.0,0.30884,0.00017,25.66103]
[1780167351396,28.35,73932.74,0.0,0.30884,0.00017,25.66103]
[1780167351867,28.35,73933.8,0.0,0.30902,0.00017,25.66808]
[1780167351940,28.35,73933.8,0.0,0.30902,0.00017,25.66808]
[1780167355085,28.35,73943.15,0.0,0.31064,0.00017,25.72963]
[1780167360119,28.35,73940.74,0.0,0.31023,0.00017,25.71423]
[1780167365155,28.35,73937.94,0.0,0.30978,0.00017,25.69692]
[1780167370196,28.36,73936.65,0.0,0.30959,0.00017,25.68961]
[1780167377270,28.36,73936.96,0.0,0.30967,0.00017,25.69272]
[1780167383973,28.37,73935.35,0.0,0.30942,0.00017,25.68298]
[1780167394358,28.38,73935.32,0.0,0.30946,0.00017,25.68206]
[1780167397762,28.38,73933.56,0.0,0.30918,0.00017,25.67115]
[1780167397798,28.38,73933.56,0.0,0.30918,0.00017,25.67115]
[1780167401598,28.38,73933.56,0.0,0.30918,0.00017,25.67115]
[1780167401636,28.38,73933.56,0.0,0.30918,0.00017,25.67115]
[1780167407479,28.39,73942.12,0.0,0.31068,0.00017,25.72838]
[1780167412485,28.38,73944.66,0.0,0.31111,0.00017,25.74468]
[1780167417518,28.38,73945.28,0.0,0.31121,0.00017,25.74848]
[1780167423562,28.38,73946.92,0.0,0.31148,0.00017,25.75883]
[1780167429603,28.38,73953.4,0.0,0.31258,0.00017,25.80024]
[1780167434681,28.38,73955.34,0.0,0.3129,0.00017,25.81234]
[1780167440679,28.38,73955.77,0.0,0.31296,0.00017,25.81462]
[1780167445715,28.37,73954.29,0.0,0.31269,0.00017,25.80467]
[1780167450749,28.37,73953.79,0.0,0.3126,0.00017,25.80106]
[1780167456791,28.37,73955.26,0.0,0.31282,0.00017,25.80691]
[1780167462212,28.37,73954.85,0.0,0.31274,0.00017,25.80399]
[1780167462254,28.37,73954.85,0.0,0.31274,0.00017,25.80399]
[1780167463781,28.37,73955.14,0.0,0.31279,0.00017,25.80572]
[1780167463866,28.37,73955.14,0.0,0.31279,0.00017,25.80572]
[1780167464795,28.37,73955.43,0.0,0.31284,0.00017,25.80752]
[1780167464860,28.37,73955.43,0.0,0.31284,0.00017,25.80752]
[1780167465790,28.37,73955.67,0.0,0.31287,0.00017,25.809]
[1780167465847,28.37,73955.67,0.0,0.31287,0.00017,25.809]
[1780167468301,28.37,73955.72,0.0,0.31288,0.00017,25.80925]
[1780167468363,28.37,73955.72,0.0,0.31288,0.00017,25.80925]
[1780167471920,28.37,73956.48,0.0,0.313,0.00017,25.81386]
[1780167471978,28.37,73956.48,0.0,0.313,0.00017,25.81386]
[1780167477028,28.36,73960.45,0.0,0.31367,0.00017,25.83886]
[1780167480108,28.36,73970.99,0.0,0.31547,0.00017,25.9058]
[1780167481441,28.36,73970.99,0.0,0.31547,0.00017,25.9058]
[1780167481515,28.36,73970.99,0.0,0.31547,0.00017,25.9058]
[1780167481552,28.36,73978.09,0.0,0.31668,0.00017,25.95076]
[1780167484466,28.36,73979.34,0.0,0.31689,0.00017,25.95849]
[1780167484567,28.36,73980.18,0.0,0.31703,0.00017,25.96341]
[1780167489585,28.36,73980.57,0.0,0.31711,0.00017,25.96626]
[1780167494631,28.36,73980.49,0.0,0.31711,0.00017,25.96635]
[1780167499698,28.37,73977.0,0.0,0.31652,0.00017,25.94463]
[1780167504746,28.37,73976.59,0.0,0.31646,0.00017,25.9423]
[1780167509786,28.37,73975.89,0.0,0.31634,0.00017,25.93811]
[1780167514869,28.37,73975.29,0.0,0.31623,0.00017,25.93142]
[1780167516620,28.37,73964.98,0.0,0.31446,0.00017,25.86585]
[1780167521626,28.37,73958.86,0.0,0.31341,0.00017,25.82644]
[1780167521747,28.37,73956.69,0.0,0.31303,0.00017,25.81238]
[1780167521772,28.37,73956.69,0.0,0.31303,0.00017,25.81238]
[1780167528327,28.37,73957.84,0.0,0.31321,0.00017,25.81911]
[1780167531483,28.36,73957.59,0.0,0.31316,0.00017,25.81731]
[1780167531565,28.36,73957.59,0.0,0.31316,0.00017,25.81731]
[1780167536652,28.36,73962.16,0.0,0.31393,0.00017,25.84615]
[1780167541690,28.36,73961.82,0.0,0.31385,0.00017,25.84332]
[1780167546691,28.36,73969.69,0.0,0.31519,0.00017,25.89326]
[1780167551761,28.36,73962.57,0.0,0.31396,0.00017,25.84735]
[1780167556785,28.35,73960.82,0.0,0.31365,0.00017,25.83561]
[1780167561829,28.35,73959.19,0.0,0.31335,0.00017,25.82471]
[1780167566853,28.35,73961.81,0.0,0.31379,0.00017,25.8411]
[1780167571896,28.35,73961.8,0.0,0.31376,0.00017,25.83739]
[1780167576938,28.35,73961.36,0.0,0.31367,0.00017,25.83407]
[1780167581976,28.34,73961.03,0.0,0.3136,0.00017,25.83146]
[1780167587008,28.34,73961.04,0.0,0.31359,0.00017,25.83105]
[1780167592072,28.34,73961.65,0.0,0.31368,0.00017,25.83448]
[1780167597114,28.34,73961.88,0.0,0.3137,0.00017,25.83546]
[1780167602120,28.33,73961.97,0.0,0.3137,0.00017,25.83555]
[1780167607153,28.33,73962.6,0.0,0.3138,0.00017,25.8391]
[1780167612185,28.33,73962.61,0.0,0.31379,0.00017,25.83866]
[1780167617204,28.33,73962.61,0.0,0.31377,0.00017,25.83816]
[1780167622257,28.33,73962.14,0.0,0.31368,0.00017,25.83466]
[1780167627294,28.32,73960.92,0.0,0.31345,0.00017,25.82637]
[1780167632311,28.32,73961.16,0.0,0.31347,0.00017,25.82432]
[1780167637344,28.32,73961.6,0.0,0.31353,0.00017,25.82672]
[1780167642368,28.32,73961.56,0.0,0.31351,0.00017,25.82603]
[1780167647391,28.32,73960.75,0.0,0.31336,0.00017,25.82041]
[1780167652458,28.32,73961.0,0.0,0.31339,0.00017,25.82162]
[1780167657505,28.31,73961.24,0.0,0.31342,0.00017,25.82277]
[1780167662508,28.31,73961.53,0.0,0.31346,0.00017,25.82424]
[1780167663661,28.31,73952.85,0.0,0.31197,0.00017,25.76809]
[1780167668716,28.31,73952.54,0.0,0.31191,0.00017,25.76594]
[1780167673758,28.31,73950.78,0.0,0.3116,0.00017,25.75437]
[1780167678810,28.31,73949.72,0.0,0.31142,0.00017,25.74735]
[1780167683864,28.31,73945.91,0.0,0.31076,0.00017,25.7225]
[1780167687248,28.31,73943.13,0.0,0.31029,0.00017,25.70442]
[1780167687298,28.31,73943.13,0.0,0.31029,0.00017,25.70442]
[1780167692449,28.31,73936.4,0.0,0.30914,0.00017,25.65803]
[1780167697484,28.32,73934.59,0.0,0.30885,0.00017,25.64706]
[1780167702824,28.32,73936.17,0.0,0.30913,0.00017,25.65782]
[1780167709606,28.32,73938.12,0.0,0.30948,0.00017,25.67119]
[1780167715610,28.32,73938.76,0.0,0.30961,0.00017,25.67586]
[1780167720644,28.32,73940.3,0.0,0.30988,0.00017,25.68633]
[1780167725762,28.33,73941.86,0.0,0.31016,0.00017,25.69684]
[1780167725818,28.33,73941.86,0.0,0.31016,0.00017,25.69684]
[1780167729746,28.33,73956.78,0.0,0.31272,0.00017,25.79385]
[1780167735750,28.33,73957.87,0.0,0.31291,0.00017,25.80084]
[1780167740786,28.33,73957.81,0.0,0.3129,0.00017,25.80041]
[1780167746827,28.33,73958.32,0.0,0.31298,0.00017,25.80364]
[1780167751863,28.33,73949.65,0.0,0.31148,0.00017,25.74436]
[1780167753271,28.33,73948.44,0.0,0.31127,0.00017,25.73655]
[1780167753308,28.33,73948.44,0.0,0.31127,0.00017,25.73655]
[1780167758253,28.33,73948.4,0.0,0.31127,0.00017,25.73644]
[1780167758289,28.33,73948.4,0.0,0.31127,0.00017,25.73644]
[1780167760390,28.33,73948.04,0.0,0.31121,0.00017,25.73426]
[1780167760435,28.33,73948.04,0.0,0.31121,0.00017,25.73426]
[1780167765965,28.33,73943.82,0.0,0.3105,0.00017,25.70728]
[1780167771000,28.33,73942.39,0.0,0.31027,0.00017,25.69857]
[1780167776035,28.33,73937.72,0.0,0.30949,0.00017,25.66875]
[1780167781072,28.34,73938.62,0.0,0.30966,0.00017,25.67516]
[1780167790169,28.34,73939.49,0.0,0.30983,0.00017,25.68179]
[1780167795169,28.34,73940.63,0.0,0.31004,0.00017,25.68975]
[1780167800241,28.35,73941.13,0.0,0.31015,0.00017,25.69361]
[1780167805242,28.35,73941.44,0.0,0.31021,0.00017,25.69612]
[1780167809027,28.35,73941.73,0.0,0.31027,0.00017,25.69833]
[1780167809313,28.35,73941.73,0.0,0.31027,0.00017,25.69833]
[1780167809401,28.35,73941.73,0.0,0.31027,0.00017,25.69833]
[1780167809533,28.35,73941.73,0.0,0.31027,0.00017,25.69833]
[1780167810999,28.35,73950.56,0.0,0.31179,0.00017,25.75603]
[1780167816032,28.35,73947.85,0.0,0.31134,0.00017,25.73631]
[1780167819424,28.36,73946.85,0.0,0.31119,0.00017,25.73058]
[1780167819930,28.36,73946.01,0.0,0.31105,0.00017,25.72515]
[1780167824979,28.36,73949.16,0.0,0.31159,0.00017,25.74562]
[1780167829986,28.36,73951.43,0.0,0.31197,0.00017,25.76032]
[1780167835042,28.36,73952.43,0.0,0.31215,0.00017,25.76676]
[1780167840071,28.36,73953.67,0.0,0.31236,0.00017,25.77472]
[1780167843739,28.36,73955.16,0.0,0.31261,0.00017,25.78429]
[1780167843809,28.36,73955.16,0.0,0.31261,0.00017,25.78429]
[1780167849552,28.36,73956.38,0.0,0.31282,0.00017,25.79201]
[1780167853621,28.36,73956.48,0.0,0.31283,0.00017,25.79258]
[1780167853670,28.36,73956.48,0.0,0.31283,0.00017,25.79258]
[1780167859621,28.36,73957.91,0.0,0.31307,0.00017,25.80162]
[1780167864658,28.36,73958.44,0.0,0.31316,0.00017,25.80489]
[1780167868205,28.36,73958.66,0.0,0.31319,0.00017,25.80624]
[1780167868257,28.36,73958.66,0.0,0.31319,0.00017,25.80624]
[1780167870136,28.35,73958.66,0.0,0.31319,0.00017,25.80615]
[1780167870223,28.35,73958.66,0.0,0.31319,0.00017,25.80615]
[1780167875738,28.35,73964.87,0.0,0.31423,0.00017,25.84257]
[1780167880805,28.35,73963.97,0.0,0.31407,0.00017,25.83651]
[1780167886847,28.35,73963.34,0.0,0.31395,0.00017,25.83212]
[1780167891859,28.35,73966.31,0.0,0.31445,0.00017,25.85086]
[1780167896918,28.35,73969.91,0.0,0.31506,0.00017,25.87346]
[1780167902932,28.35,73968.18,0.0,0.31475,0.00017,25.86192]
[1780167907967,28.34,73962.07,0.0,0.31369,0.00017,25.82251]
[1780167913000,28.34,73963.56,0.0,0.31394,0.00017,25.83188]
[1780167918246,28.34,73962.78,0.0,0.3138,0.00017,25.82669]
[1780167924080,28.34,73963.35,0.0,0.31389,0.00017,25.83004]
[1780167928474,28.34,73963.35,0.0,0.31389,0.00017,25.8299]
[1780167928520,28.34,73963.35,0.0,0.31389,0.00017,25.8299]
[1780167932095,28.34,73955.32,0.0,0.31249,0.00017,25.77492]
[1780167938248,28.34,73952.09,0.0,0.31193,0.00017,25.75406]
[1780167938299,28.34,73952.09,0.0,0.31193,0.00017,25.75406]
[1780167944220,28.34,73951.24,0.0,0.31179,0.00017,25.74871]
[1780167949864,28.34,73950.65,0.0,0.31169,0.00017,25.74498]
[1780167950021,28.34,73950.65,0.0,0.31169,0.00017,25.74498]
[1780167950062,28.34,73950.65,0.0,0.31169,0.00017,25.74498]
[1780167952275,28.34,73940.6,0.0,0.30999,0.00017,25.6802]
[1780167957313,28.35,73938.67,0.0,0.30968,0.00017,25.66821]
[1780167958242,28.35,73938.67,0.0,0.30968,0.00017,25.66821]
[1780167958307,28.35,73938.67,0.0,0.30968,0.00017,25.66821]
[1780167964175,28.35,73936.86,0.0,0.30938,0.00017,25.65692]
[1780167964227,28.35,73936.86,0.0,0.30938,0.00017,25.65692]
[1780167970404,28.35,73936.51,0.0,0.30935,0.00017,25.65553]
[1780167974221,28.35,73934.08,0.0,0.30894,0.00017,25.63995]
[1780167974281,28.35,73934.08,0.0,0.30894,0.00017,25.63995]
[1780167979468,28.36,73928.5,0.0,0.30801,0.00017,25.60401]
[1780167983872,28.36,73928.98,0.0,0.30809,0.00017,25.60742]
[1780167983925,28.36,73928.98,0.0,0.30809,0.00017,25.60742]
[1780167989537,28.36,73935.93,0.0,0.30931,0.00017,25.65395]
[1780167990722,28.36,73935.93,0.0,0.30931,0.00017,25.65395]
[1780167990796,28.36,73935.93,0.0,0.30931,0.00017,25.65395]
[1780167996614,28.36,73935.84,0.0,0.30929,0.00017,25.65073]
[1780168001622,28.37,73934.99,0.0,0.30917,0.00017,25.64611]
[1780168006684,28.37,73935.09,0.0,0.30919,0.00017,25.647]
[1780168011691,28.37,73934.95,0.0,0.30918,0.00017,25.64631]
[1780168013705,28.37,73945.68,0.0,0.31101,0.00017,25.71621]
[1780168018740,28.37,73951.19,0.0,0.31195,0.00017,25.75173]
[1780168023776,28.37,73951.49,0.0,0.31199,0.00017,25.75343]
[1780168026798,28.37,73941.94,0.0,0.31036,0.00017,25.69138]
[1780168032839,28.37,73940.02,0.0,0.31003,0.00017,25.67892]
[1780168037874,28.37,73940.45,0.0,0.31011,0.00017,25.68184]
[1780168042919,28.37,73940.23,0.0,0.31007,0.00017,25.68056]
[1780168045381,28.37,73938.01,0.0,0.3097,0.00017,25.66634]
[1780168045445,28.37,73938.01,0.0,0.3097,0.00017,25.66634]
[1780168048338,28.37,73932.69,0.0,0.3088,0.00017,25.63205]
[1780168048388,28.37,73932.69,0.0,0.3088,0.00017,25.63205]
[1780168053647,28.37,73932.69,0.0,0.3088,0.00017,25.62954]
[1780168058774,28.38,73931.67,0.0,0.30864,0.00017,25.62326]
[1780168059578,28.38,73925.45,0.0,0.30759,0.00017,25.5828]
[1780168059619,28.38,73925.45,0.0,0.30759,0.00017,25.5828]
[1780168061038,28.38,73916.87,0.0,0.30614,0.00017,25.52646]
[1780168066075,28.38,73921.37,0.0,0.30692,0.00017,25.55693]
[1780168071110,28.39,73924.12,0.0,0.30741,0.00017,25.57581]
[1780168074723,28.39,73925.74,0.0,0.3077,0.00017,25.58691]
[1780168074756,28.39,73925.74,0.0,0.3077,0.00017,25.58691]
[1780168078267,28.39,73927.35,0.0,0.30799,0.00017,25.59806]
[1780168078324,28.39,73927.35,0.0,0.30799,0.00017,25.59806]
[1780168083735,28.39,73933.21,0.0,0.30901,0.00017,25.63714]
[1780168083790,28.39,73933.21,0.0,0.30901,0.00017,25.63714]
[1780168087907,28.39,73931.38,0.0,0.30871,0.00017,25.62566]
[1780168087969,28.39,73931.38,0.0,0.30871,0.00017,25.62566]
[1780168088189,28.39,73931.38,0.0,0.30871,0.00017,25.62566]
[1780168088235,28.39,73931.38,0.0,0.30871,0.00017,25.62566]
[1780168093290,28.4,73933.67,0.0,0.30912,0.00017,25.64137]
[1780168094774,28.4,73934.23,0.0,0.30922,0.00017,25.64515]
[1780168094832,28.4,73934.23,0.0,0.30922,0.00017,25.64515]
[1780168100323,28.4,73932.76,0.0,0.30899,0.00017,25.63622]
[1780168105350,28.4,73932.37,0.0,0.30894,0.00017,25.63422]
[1780168108282,28.4,73930.97,0.0,0.3087,0.00017,25.62517]
[1780168108326,28.4,73930.77,0.0,0.30867,0.00017,25.62408]
[1780168114421,28.41,73930.19,0.0,0.30857,0.00017,25.61775]
[1780168119071,28.41,73927.66,0.0,0.30815,0.00017,25.60151]
[1780168119106,28.41,73927.66,0.0,0.30815,0.00017,25.60151]
[1780168124490,28.41,73926.49,0.0,0.30797,0.00017,25.59467]
[1780168129527,28.41,73926.72,0.0,0.30803,0.00017,25.5968]
[1780168130469,28.41,73926.72,0.0,0.30803,0.00017,25.5968]
[1780168130514,28.41,73926.72,0.0,0.30803,0.00017,25.5968]
[1780168130613,28.41,73926.72,0.0,0.30803,0.00017,25.5968]
[1780168130810,28.41,73926.72,0.0,0.30803,0.00017,25.5968]
[1780168130889,28.41,73926.72,0.0,0.30803,0.00017,25.5968]
[1780168131062,28.41,73926.72,0.0,0.30803,0.00017,25.5968]
[1780168131104,28.41,73926.72,0.0,0.30803,0.00017,25.5968]
[1780168131155,28.42,73927.27,0.0,0.30813,0.00017,25.60064]
[1780168131562,28.42,73927.27,0.0,0.30813,0.00017,25.60064]
[1780168131604,28.42,73927.27,0.0,0.30813,0.00017,25.60064]
[1780168132121,28.42,73927.27,0.0,0.30813,0.00017,25.60064]
[1780168132215,28.42,73927.13,0.0,0.30811,0.00017,25.59984]
[1780168134343,28.42,73926.82,0.0,0.30806,0.00017,25.59804]
[1780168134417,28.42,73926.73,0.0,0.30805,0.00017,25.59745]
[1780168141612,28.42,73926.99,0.0,0.30812,0.00017,25.60006]
[1780168146680,28.42,73929.26,0.0,0.30852,0.00017,25.61544]
[1780168147769,28.42,73929.26,0.0,0.30852,0.00017,25.61544]
[1780168147803,28.42,73929.26,0.0,0.30852,0.00017,25.61544]
[1780168148282,28.42,73929.26,0.0,0.30852,0.00017,25.61544]
[1780168148314,28.42,73929.26,0.0,0.30852,0.00017,25.61544]
[1780168149638,28.42,73929.18,0.0,0.30851,0.00017,25.61511]
[1780168149671,28.42,73929.18,0.0,0.30851,0.00017,25.61511]
[1780168155233,28.43,73930.63,0.0,0.30877,0.00017,25.62502]
[1780168155260,28.43,73930.63,0.0,0.30877,0.00017,25.62502]
[1780168157730,28.43,73930.85,0.0,0.30881,0.00017,25.62668]
[1780168157769,28.43,73930.85,0.0,0.30881,0.00017,25.62668]
[1780168158235,28.43,73930.85,0.0,0.30881,0.00017,25.62668]
[1780168158254,28.43,73930.85,0.0,0.30881,0.00017,25.62668]
[1780168164770,28.43,73933.49,0.0,0.30928,0.00017,25.64451]
[1780168169806,28.43,73932.52,0.0,0.30912,0.00017,25.63854]
[1780168175848,28.43,73928.44,0.0,0.30842,0.00017,25.60919]
[1780168181889,28.43,73924.55,0.0,0.30778,0.00017,25.58422]
[1780168184896,28.44,73923.15,0.0,0.30754,0.00017,25.5752]
[1780168185049,28.44,73923.15,0.0,0.30754,0.00017,25.5752]
[1780168185185,28.44,73923.15,0.0,0.30754,0.00017,25.5752]
[1780168185262,28.44,73923.15,0.0,0.30754,0.00017,25.5752]
[1780168185279,28.44,73922.22,0.0,0.30739,0.00017,25.56918]
[1780168185439,28.44,73922.22,0.0,0.30739,0.00017,25.56918]
[1780168185534,28.44,73922.22,0.0,0.30739,0.00017,25.56918]
[1780168185799,28.44,73922.22,0.0,0.30739,0.00017,25.56918]
[1780168185864,28.44,73922.22,0.0,0.30739,0.00017,25.56918]
[1780168186080,28.44,73922.22,0.0,0.30739,0.00017,25.56918]
[1780168186166,28.44,73922.22,0.0,0.30739,0.00017,25.56918]
[1780168186328,28.44,73922.22,0.0,0.30739,0.00017,25.56918]
[1780168186178,28.44,73922.01,0.0,0.30735,0.00017,25.56789]
[1780168189123,28.44,73922.01,0.0,0.30736,0.00017,25.56806]
[1780168189337,28.44,73920.5,0.0,0.3071,0.00017,25.55823]
[1780168194980,28.44,73918.32,0.0,0.30675,0.00017,25.54442]
[1780168200026,28.44,73916.86,0.0,0.30651,0.00017,25.53526]
[1780168205056,28.44,73914.72,0.0,0.30616,0.00017,25.52162]
[1780168207246,28.44,73912.38,0.0,0.30577,0.00017,25.50627]
[1780168208374,28.44,73911.61,0.0,0.30564,0.00017,25.50129]
[1780168208419,28.44,73911.61,0.0,0.30564,0.00017,25.50141]
[1780168209897,28.45,73911.61,0.0,0.30565,0.00017,25.50152]
[1780168209954,28.45,73911.61,0.0,0.30565,0.00017,25.50152]
[1780168215107,28.45,73911.28,0.0,0.30561,0.00017,25.49993]
[1780168221164,28.45,73913.47,0.0,0.306,0.00017,25.51525]
[1780168226200,28.45,73915.94,0.0,0.30644,0.00017,25.53218]
[1780168231238,28.46,73918.62,0.0,0.30689,0.00017,25.5472]
[1780168236269,28.46,73921.38,0.0,0.30737,0.00017,25.56588]
[1780168236706,28.46,73921.38,0.0,0.30737,0.00017,25.56588]
[1780168236767,28.46,73921.38,0.0,0.30737,0.00017,25.56588]
[1780168238245,28.46,73922.08,0.0,0.30749,0.00017,25.57057]
[1780168238301,28.46,73922.08,0.0,0.30749,0.00017,25.57057]
[1780168241808,28.46,73920.59,0.0,0.30725,0.00017,25.56113]
[1780168241842,28.46,73920.59,0.0,0.30725,0.00017,25.56113]
[1780168243558,28.46,73919.77,0.0,0.30712,0.00017,25.55592]
[1780168243617,28.46,73919.77,0.0,0.30712,0.00017,25.55592]
[1780168249360,28.46,73917.4,0.0,0.30673,0.00017,25.54098]
[1780168257415,28.47,73918.52,0.0,0.30695,0.00017,25.54921]
[1780168261859,28.47,73919.89,0.0,0.30718,0.00017,25.55842]
[1780168261974,28.47,73919.89,0.0,0.30718,0.00017,25.55842]
[1780168262175,28.47,73919.89,0.0,0.30718,0.00017,25.55842]
[1780168262245,28.47,73919.89,0.0,0.30718,0.00017,25.55842]
[1780168262378,28.47,73919.89,0.0,0.30718,0.00017,25.55842]
[1780168262317,28.47,73919.89,0.0,0.30719,0.00017,25.55874]
[1780168262453,28.47,73919.89,0.0,0.30719,0.00017,25.55874]
[1780168262586,28.47,73919.89,0.0,0.30719,0.00017,25.55874]
[1780168262644,28.47,73919.89,0.0,0.30719,0.00017,25.55874]
[1780168262843,28.47,73919.89,0.0,0.30719,0.00017,25.55874]
[1780168262913,28.47,73919.89,0.0,0.30719,0.00017,25.55874]
[1780168263076,28.47,73919.89,0.0,0.30719,0.00017,25.55874]
[1780168263378,28.47,73921.31,0.0,0.30744,0.00017,25.56816]
[1780168265682,28.47,73923.2,0.0,0.30776,0.00017,25.58065]
[1780168265722,28.47,73923.2,0.0,0.30776,0.00017,25.58065]
[1780168266188,28.47,73923.2,0.0,0.30776,0.00017,25.58082]
[1780168272523,28.47,73920.9,0.0,0.30739,0.00017,25.56623]
[1780168277606,28.47,73918.32,0.0,0.30696,0.00017,25.54968]
[1780168283601,28.48,73916.58,0.0,0.30668,0.00017,25.5387]
[1780168289157,28.48,73915.88,0.0,0.30657,0.00017,25.53439]
[1780168296692,28.48,73915.1,0.0,0.30643,0.00017,25.52674]
[1780168302283,28.48,73913.13,0.0,0.30611,0.00017,25.51414]
[1780168308330,28.48,73912.73,0.0,0.30606,0.00017,25.51197]
[1780168313376,28.48,73912.54,0.0,0.30603,0.00017,25.51094]
[1780168318847,28.49,73911.72,0.0,0.30591,0.00017,25.5062]
[1780168323882,28.49,73911.1,0.0,0.30581,0.00017,25.50248]
[1780168328915,28.49,73910.98,0.0,0.3058,0.00017,25.50205]
[1780168334156,28.49,73910.9,0.0,0.3058,0.00017,25.50174]
[1780168340724,28.49,73910.88,0.0,0.30581,0.00017,25.50209]
[1780168344490,28.49,73910.92,0.0,0.30582,0.00017,25.50261]
[1780168346491,28.49,73910.99,0.0,0.30583,0.00017,25.5032]
[1780168349491,28.5,73912.28,0.0,0.30606,0.00017,25.51188]
[1780168350064,28.5,73912.28,0.0,0.30606,0.00017,25.512]
[1780168355099,28.5,73911.37,0.0,0.3059,0.00017,25.50313]
[1780168362150,28.5,73919.27,0.0,0.30724,0.00017,25.55538]
[1780168367183,28.5,73924.58,0.0,0.30815,0.00017,25.59037]
[1780168372217,28.5,73926.56,0.0,0.30849,0.00017,25.60353]
[1780168377254,28.5,73929.74,0.0,0.30904,0.00017,25.62449]
[1780168386363,28.5,73931.52,0.0,0.30936,0.00017,25.63652]
[1780168392358,28.5,73930.59,0.0,0.30921,0.00017,25.63077]
[1780168397441,28.51,73927.38,0.0,0.30867,0.00017,25.61012]
[1780168398135,28.51,73927.38,0.0,0.30867,0.00017,25.61012]
[1780168398288,28.51,73927.38,0.0,0.30867,0.00017,25.61012]
[1780168401481,28.51,73937.56,0.0,0.3104,0.00017,25.67636]
[1780168408346,28.51,73938.29,0.0,0.31054,0.00017,25.68169]
[1780168414512,28.51,73937.15,0.0,0.31037,0.00017,25.67241]
[1780168419548,28.52,73934.26,0.0,0.3099,0.00017,25.65461]
[1780168427658,28.52,73932.68,0.0,0.30966,0.00017,25.64558]
[1780168435658,28.53,73931.1,0.0,0.30943,0.00017,25.63649]
[1780168440693,28.53,73929.78,0.0,0.30922,0.00017,25.62861]
[1780168445733,28.53,73929.8,0.0,0.30925,0.00017,25.62944]
[1780168452777,28.54,73929.66,0.0,0.30924,0.00017,25.62918]
[1780168457868,28.54,73929.05,0.0,0.30915,0.00017,25.62557]
[1780168462597,28.54,73937.3,0.0,0.31056,0.00017,25.67935]
[1780168467938,28.54,73939.23,0.0,0.31087,0.00017,25.69129]
[1780168473925,28.54,73939.7,0.0,0.31092,0.00017,25.6907]
[1780168478959,28.53,73940.99,0.0,0.31112,0.00017,25.69846]
[1780168483994,28.53,73948.18,0.0,0.31233,0.00017,25.74417]
[1780168489030,28.53,73953.16,0.0,0.31316,0.00017,25.77538]
[1780168495072,28.52,73955.36,0.0,0.31352,0.00017,25.78856]
[1780168500106,28.52,73957.16,0.0,0.3138,0.00017,25.79935]
[1780168506149,28.52,73958.39,0.0,0.31399,0.00017,25.80638]
[1780168513197,28.51,73959.72,0.0,0.31419,0.00017,25.81395]
[1780168518290,28.51,73962.67,0.0,0.31468,0.00017,25.83211]
[1780168524275,28.51,73963.18,0.0,0.31474,0.00017,25.83459]
[1780168531324,28.5,73963.73,0.0,0.3148,0.00017,25.83403]
[1780168536359,28.5,73971.63,0.0,0.31613,0.00017,25.88347]
[1780168541397,28.5,73971.06,0.0,0.31601,0.00017,25.87905]
[1780168546432,28.49,73971.07,0.0,0.31599,0.00017,25.87827]
[1780168551469,28.49,73969.45,0.0,0.31569,0.00017,25.86717]
[1780168556504,28.49,73968.91,0.0,0.31557,0.00017,25.86296]
[1780168561540,28.48,73970.73,0.0,0.31586,0.00017,25.87368]
[1780168566719,28.48,73972.04,0.0,0.31606,0.00017,25.88129]
[1780168568105,28.48,73976.8,0.0,0.31687,0.00017,25.91101]
[1780168568195,28.48,73976.8,0.0,0.31687,0.00017,25.91101]
[1780168568640,28.48,73981.05,0.0,0.3176,0.00017,25.9376]
[1780168574633,28.47,73987.22,0.0,0.31863,0.00017,25.97527]
[1780168578298,28.47,73987.78,0.0,0.31871,0.00017,25.97817]
[1780168578372,28.47,73987.78,0.0,0.31871,0.00017,25.97817]
[1780168578660,28.47,73988.03,0.0,0.31874,0.00017,25.97952]
[1780168585112,28.46,73987.86,0.0,0.3187,0.00017,25.97782]
[1780168586820,28.46,73986.36,0.0,0.31841,0.00017,25.96735]
[1780168586892,28.46,73986.36,0.0,0.31841,0.00017,25.96735]
[1780168586902,28.46,73986.5,0.0,0.31843,0.00017,25.96823]
[1780168594773,28.45,73985.83,0.0,0.31825,0.00017,25.95921]
[1780168596926,28.45,73985.08,0.0,0.31811,0.00017,25.9541]
[1780168597001,28.45,73985.08,0.0,0.31811,0.00017,25.9541]
[1780168597342,28.45,73984.85,0.0,0.31806,0.00017,25.95246]
[1780168602830,28.44,73981.3,0.0,0.31742,0.00017,25.92914]
[1780168608224,28.44,73980.55,0.0,0.31727,0.00017,25.92348]
[1780168613927,28.43,73980.3,0.0,0.31718,0.00017,25.92033]
[1780168616966,28.43,73980.06,0.0,0.31713,0.00017,25.91838]
[1780168617077,28.43,73980.06,0.0,0.31713,0.00017,25.91838]
[1780168617178,28.43,73980.11,0.0,0.31712,0.00017,25.91826]
[1780168623615,28.43,73974.68,0.0,0.31616,0.00017,25.88305]
[1780168625323,28.42,73974.23,0.0,0.31608,0.00017,25.88003]
[1780168625489,28.42,73974.23,0.0,0.31608,0.00017,25.88003]
[1780168625636,28.42,73973.19,0.0,0.3159,0.00017,25.87347]
[1780168626767,28.42,73973.19,0.0,0.3159,0.00017,25.87347]
[1780168626832,28.42,73965.63,0.0,0.3146,0.00017,25.82538]
[1780168627050,28.42,73954.82,0.0,0.31275,0.00017,25.75614]
[1780168628506,28.42,73954.82,0.0,0.31275,0.00017,25.75614]
[1780168628607,28.42,73955.04,0.0,0.31278,0.00017,25.75734]
[1780168634756,28.42,73955.43,0.0,0.31284,0.00017,25.7597]
[1780168638271,28.42,73958.04,0.0,0.31328,0.00017,25.77593]
[1780168638350,28.42,73958.04,0.0,0.31328,0.00017,25.77593]
[1780168644014,28.42,73957.82,0.0,0.31322,0.00017,25.77407]
[1780168647115,28.42,73957.44,0.0,0.31315,0.00017,25.77143]
[1780168647162,28.42,73957.44,0.0,0.31315,0.00017,25.77143]
[1780168654208,28.42,73958.42,0.0,0.31329,0.00017,25.77404]
[1780168657139,28.41,73959.29,0.0,0.31344,0.00017,25.7795]
[1780168657218,28.41,73959.29,0.0,0.31344,0.00017,25.7795]
[1780168662264,28.41,73961.83,0.0,0.31386,0.00017,25.79537]
[1780168667299,28.41,73961.61,0.0,0.31381,0.00017,25.79361]
[1780168672333,28.41,73961.94,0.0,0.31386,0.00017,25.79537]
[1780168678253,28.41,73962.15,0.0,0.31389,0.00017,25.79643]
[1780168683411,28.41,73962.31,0.0,0.3139,0.00017,25.79696]
[1780168690460,28.4,73962.02,0.0,0.31384,0.00017,25.79461]
[1780168696534,28.4,73962.07,0.0,0.31383,0.00017,25.7945]
[1780168701537,28.4,73961.91,0.0,0.3138,0.00017,25.79314]
[1780168706606,28.4,73962.23,0.0,0.31384,0.00017,25.79485]
[1780168711610,28.4,73962.39,0.0,0.31384,0.00017,25.79238]
[1780168716674,28.4,73966.04,0.0,0.31446,0.00017,25.81539]
[1780168721802,28.4,73968.46,0.0,0.31487,0.00017,25.83049]
[1780168729734,28.39,73965.5,0.0,0.31433,0.00017,25.81074]
[1780168732854,28.39,73965.13,0.0,0.31426,0.00017,25.8082]
[1780168732879,28.39,73970.78,0.0,0.31523,0.00017,25.84418]
[1780168732963,28.39,73970.78,0.0,0.31523,0.00017,25.84418]
[1780168733761,28.39,73970.78,0.0,0.31523,0.00017,25.8441]
[1780168736428,28.39,73975.66,0.0,0.31607,0.00017,25.87499]
[1780168736815,28.39,73977.26,0.0,0.31634,0.00017,25.88515]
[1780168742824,28.39,73976.18,0.0,0.31616,0.00017,25.87843]
[1780168747860,28.39,73974.56,0.0,0.31589,0.00017,25.86829]
[1780168752893,28.39,73978.28,0.0,0.31653,0.00017,25.89218]
[1780168756922,28.39,73966.44,0.0,0.31451,0.00017,25.81721]
[1780168761956,28.39,73964.56,0.0,0.31418,0.00017,25.80505]
[1780168767136,28.39,73962.01,0.0,0.31374,0.00017,25.78857]
[1780168767698,28.39,73962.01,0.0,0.31374,0.00017,25.78857]
[1780168767799,28.39,73962.01,0.0,0.31374,0.00017,25.78857]
[1780168767901,28.39,73959.05,0.0,0.31322,0.00017,25.76939]
[1780168768198,28.39,73959.05,0.0,0.31322,0.00017,25.76939]
[1780168768250,28.39,73959.05,0.0,0.31322,0.00017,25.76939]
[1780168768260,28.39,73960.13,0.0,0.31341,0.00017,25.77623]
[1780168769819,28.39,73960.13,0.0,0.31341,0.00017,25.77623]
[1780168769909,28.39,73960.13,0.0,0.31341,0.00017,25.77623]
[1780168769917,28.39,73960.13,0.0,0.3134,0.00017,25.77614]
[1780168771915,28.39,73960.13,0.0,0.3134,0.00017,25.77614]
[1780168771991,28.39,73961.63,0.0,0.31364,0.00017,25.78249]
[1780168772027,28.39,73962.04,0.0,0.31371,0.00017,25.78502]
[1780168775846,28.39,73963.22,0.0,0.31391,0.00017,25.79239]
[1780168775959,28.39,73963.22,0.0,0.31391,0.00017,25.79239]
[1780168775880,28.39,73963.88,0.0,0.31401,0.00017,25.79642]
[1780168778247,28.39,73963.88,0.0,0.31401,0.00017,25.79632]
[1780168778349,28.39,73963.88,0.0,0.31401,0.00017,25.79632]
[1780168778421,28.39,73965.67,0.0,0.31431,0.00017,25.80759]
[1780168783743,28.39,73967.21,0.0,0.31457,0.00017,25.81714]
[1780168789146,28.38,73970.1,0.0,0.31505,0.00017,25.83493]
[1780168795188,28.38,73969.91,0.0,0.315,0.00017,25.83327]
[1780168800229,28.38,73967.39,0.0,0.31455,0.00017,25.81664]
[1780168806126,28.38,73967.15,0.0,0.3145,0.00017,25.81462]
[1780168811203,28.37,73968.64,0.0,0.31474,0.00017,25.82354]
[1780168817385,28.37,73969.9,0.0,0.31494,0.00017,25.83112]
[1780168824314,28.37,73969.08,0.0,0.3148,0.00017,25.82571]
[1780168829427,28.37,73968.01,0.0,0.31458,0.00017,25.81781]
[1780168837525,28.36,73967.63,0.0,0.31447,0.00017,25.81129]
[1780168843605,28.36,73966.73,0.0,0.31431,0.00017,25.80518]
[1780168849567,28.36,73965.02,0.0,0.31398,0.00017,25.79327]
[1780168852881,28.35,73964.9,0.0,0.31396,0.00017,25.79228]
[1780168852979,28.35,73964.9,0.0,0.31396,0.00017,25.79228]
[1780168853033,28.35,73964.81,0.0,0.31394,0.00017,25.7916]
[1780168853734,28.35,73964.81,0.0,0.31394,0.00017,25.7916]
[1780168857068,28.35,73951.8,0.0,0.31169,0.00017,25.70744]
[1780168857158,28.35,73951.8,0.0,0.31169,0.00017,25.70744]
[1780168857199,28.35,73951.8,0.0,0.31169,0.00017,25.70744]
[1780168857886,28.35,73950.02,0.0,0.31139,0.00017,25.69586]
[1780168858274,28.35,73950.02,0.0,0.31139,0.00017,25.69586]
[1780168858343,28.35,73950.02,0.0,0.31139,0.00017,25.69586]
[1780168858631,28.35,73950.02,0.0,0.31139,0.00017,25.69583]
[1780168863665,28.35,73950.66,0.0,0.31149,0.00017,25.69989]
[1780168868699,28.35,73952.55,0.0,0.31182,0.00017,25.71203]
[1780168873735,28.35,73953.93,0.0,0.31205,0.00017,25.72084]
[1780168878980,28.35,73957.15,0.0,0.3126,0.00017,25.74152]
[1780168884812,28.35,73958.03,0.0,0.31274,0.00017,25.74695]
[1780168888164,28.35,73959.0,0.0,0.31291,0.00017,25.7531]
[1780168888203,28.35,73959.0,0.0,0.31291,0.00017,25.7531]
[1780168893875,28.35,73959.64,0.0,0.31299,0.00017,25.75385]
[1780168898066,28.35,73959.82,0.0,0.31302,0.00017,25.75495]
[1780168898126,28.35,73960.04,0.0,0.31306,0.00017,25.75631]
[1780168903949,28.35,73960.19,0.0,0.31308,0.00017,25.75713]
[1780168908160,28.35,73960.76,0.0,0.31318,0.00017,25.7607]
[1780168908270,28.35,73960.76,0.0,0.31318,0.00017,25.7607]
[1780168917039,28.35,73961.28,0.0,0.31326,0.00017,25.76386]
[1780168918205,28.35,73961.48,0.0,0.31329,0.00017,25.76512]
[1780168918283,28.35,73961.48,0.0,0.31329,0.00017,25.76512]
[1780168927110,28.34,73961.9,0.0,0.31336,0.00017,25.76765]
[1780168928349,28.34,73961.9,0.0,0.31336,0.00017,25.76765]
[1780168928415,28.34,73961.9,0.0,0.31336,0.00017,25.76765]
[1780168934158,28.34,73962.09,0.0,0.31339,0.00017,25.76874]
[1780168938364,28.34,73962.27,0.0,0.31342,0.00017,25.76985]
[1780168938443,28.34,73962.27,0.0,0.31342,0.00017,25.76985]
[1780168944235,28.34,73960.18,0.0,0.31306,0.00017,25.75631]
[1780168948248,28.34,73959.26,0.0,0.3129,0.00017,25.75039]
[1780168948290,28.34,73959.26,0.0,0.3129,0.00017,25.75039]
[1780168953904,28.34,73959.33,0.0,0.31291,0.00017,25.75085]
[1780168954003,28.34,73959.33,0.0,0.31291,0.00017,25.75085]
[1780168960299,28.34,73956.98,0.0,0.31249,0.00017,25.73263]
[1780168965377,28.35,73953.37,0.0,0.31188,0.00017,25.70952]
[1780168968365,28.35,73952.39,0.0,0.31171,0.00017,25.70329]
[1780168968399,28.35,73952.39,0.0,0.31171,0.00017,25.70329]
[1780168977042,28.35,73951.11,0.0,0.3115,0.00017,25.69518]
[1780168978411,28.35,73949.68,0.0,0.31127,0.00017,25.68635]
[1780168978475,28.35,73949.68,0.0,0.31127,0.00017,25.68635]
[1780168980748,28.35,73949.68,0.0,0.31127,0.00017,25.68648]
[1780168980849,28.35,73949.15,0.0,0.31118,0.00017,25.68318]
[1780168988583,28.35,73949.39,0.0,0.31124,0.00017,25.68524]
[1780168995589,28.36,73946.0,0.0,0.31068,0.00017,25.66411]
[1780168998492,28.36,73946.0,0.0,0.31068,0.00017,25.66411]
[1780168998518,28.36,73946.0,0.0,0.31068,0.00017,25.66411]
[1780169004652,28.36,73945.98,0.0,0.3107,0.00017,25.66471]
[1780169008609,28.36,73946.6,0.0,0.31081,0.00017,25.66889]
[1780169008640,28.36,73946.6,0.0,0.31081,0.00017,25.66889]
[1780169016733,28.36,73946.59,0.0,0.31081,0.00017,25.66642]
[1780169021770,28.36,73945.44,0.0,0.31063,0.00017,25.65937]
[1780169027988,28.37,73945.77,0.0,0.31069,0.00017,25.66193]
[1780169033855,28.37,73945.5,0.0,0.31066,0.00017,25.66078]
[1780169038935,28.37,73945.71,0.0,0.31071,0.00017,25.66256]
[1780169044932,28.37,73945.45,0.0,0.31068,0.00017,25.66137]
[1780169048746,28.37,73945.41,0.0,0.31068,0.00017,25.66137]
[1780169048814,28.37,73945.41,0.0,0.31068,0.00017,25.66137]
[1780169054699,28.38,73944.02,0.0,0.31046,0.00017,25.65278]
[1780169056742,28.38,73944.6,0.0,0.31056,0.00017,25.65682]
[1780169056829,28.38,73944.6,0.0,0.31056,0.00017,25.65682]
[1780169058642,28.38,73937.66,0.0,0.30938,0.00017,25.61181]
[1780169066079,28.38,73935.56,0.0,0.30905,0.00017,25.59917]
[1780169071115,28.38,73933.22,0.0,0.30865,0.00017,25.58133]
[1780169076150,28.39,73932.13,0.0,0.30849,0.00017,25.57494]
[1780169081186,28.39,73933.13,0.0,0.30867,0.00017,25.58216]
[1780169088235,28.39,73935.56,0.0,0.30911,0.00017,25.59894]
[1780169096291,28.4,73939.91,0.0,0.30988,0.00017,25.62822]
[1780169100275,28.4,73939.23,0.0,0.30978,0.00017,25.62411]
[1780169101807,28.4,73933.16,0.0,0.30874,0.00017,25.58461]
[1780169101911,28.4,73933.16,0.0,0.30874,0.00017,25.58461]
[1780169102013,28.4,73932.34,0.0,0.30861,0.00017,25.57952]
[1780169103816,28.4,73931.49,0.0,0.30846,0.00017,25.57396]
[1780169103878,28.4,73931.49,0.0,0.30846,0.00017,25.57396]
[1780169104237,28.4,73931.49,0.0,0.30846,0.00017,25.57396]
[1780169104276,28.4,73931.49,0.0,0.30847,0.00017,25.57424]
[1780169107855,28.4,73931.49,0.0,0.30848,0.00017,25.57451]
[1780169107932,28.4,73931.49,0.0,0.30848,0.00017,25.57451]
[1780169108238,28.4,73931.49,0.0,0.30848,0.00017,25.57451]
[1780169108325,28.4,73928.5,0.0,0.30798,0.00017,25.5552]
[1780169108373,28.4,73928.5,0.0,0.30798,0.00017,25.5552]
[1780169109426,28.41,73928.43,0.0,0.30797,0.00017,25.55489]
[1780169118445,28.41,73928.43,0.0,0.308,0.00017,25.55616]
[1780169121440,28.41,73930.86,0.0,0.30843,0.00017,25.57236]
[1780169121492,28.41,73933.15,0.0,0.30882,0.00017,25.58745]
[1780169126501,28.41,73930.92,0.0,0.30845,0.00017,25.57337]
[1780169131535,28.42,73930.12,0.0,0.30831,0.00017,25.56546]
[1780169136570,28.42,73928.26,0.0,0.30802,0.00017,25.55402]
[1780169141813,28.42,73926.61,0.0,0.30775,0.00017,25.54383]
[1780169147650,28.43,73923.75,0.0,0.3073,0.00017,25.5262]
[1780169152688,28.43,73922.47,0.0,0.3071,0.00017,25.5187]
[1780169156969,28.43,73921.84,0.0,0.307,0.00017,25.51471]
[1780169159410,28.43,73924.94,0.0,0.30754,0.00017,25.53534]
[1780169165775,28.43,73926.79,0.0,0.30786,0.00017,25.54765]
[1780169177860,28.43,73927.13,0.0,0.30792,0.00017,25.55016]
[1780169182894,28.44,73927.53,0.0,0.30799,0.00017,25.55293]
[1780169189989,28.44,73927.54,0.0,0.308,0.00017,25.55323]
[1780169195986,28.44,73926.06,0.0,0.30774,0.00017,25.54058]
[1780169201021,28.44,73926.36,0.0,0.3078,0.00017,25.5428]
[1780169207065,28.44,73926.56,0.0,0.30784,0.00017,25.54442]
[1780169212099,28.44,73925.89,0.0,0.30773,0.00017,25.54031]
[1780169219148,28.44,73926.29,0.0,0.30781,0.00017,25.54334]
[1780169229216,28.44,73926.63,0.0,0.30789,0.00017,25.54615]
[1780169234254,28.45,73927.5,0.0,0.30804,0.00017,25.55219]
[1780169240341,28.45,73926.67,0.0,0.30791,0.00017,25.54719]
[1780169246338,28.45,73926.89,0.0,0.30796,0.00017,25.54911]
[1780169251372,28.45,73922.74,0.0,0.30725,0.00017,25.5192]
[1780169259428,28.46,73920.7,0.0,0.30693,0.00017,25.50662]
[1780169265282,28.46,73919.19,0.0,0.30667,0.00017,25.4968]
[1780169265310,28.46,73919.19,0.0,0.30669,0.00017,25.49731]
[1780169267371,28.46,73919.19,0.0,0.30669,0.00017,25.49731]
[1780169271633,28.46,73916.55,0.0,0.30625,0.00017,25.48043]
[1780169271735,28.46,73916.55,0.0,0.30626,0.00017,25.48053]
[1780169280805,28.46,73916.55,0.0,0.30626,0.00017,25.48074]
[1780169281714,28.46,73914.29,0.0,0.3059,0.00017,25.46663]
[1780169281770,28.46,73914.29,0.0,0.3059,0.00017,25.46663]
[1780169281990,28.47,73905.21,0.0,0.30436,0.00017,25.40664]
[1780169288262,28.47,73904.96,0.0,0.30433,0.00017,25.4053]
[1780169288322,28.47,73904.96,0.0,0.30433,0.00017,25.4053]
[1780169288329,28.47,73905.67,0.0,0.30447,0.00017,25.41065]
[1780169288646,28.47,73905.67,0.0,0.30447,0.00017,25.41065]
[1780169295084,28.47,73910.42,0.0,0.30529,0.00017,25.44286]
[1780169300047,28.47,73907.5,0.0,0.30481,0.00017,25.42401]
[1780169300093,28.47,73907.5,0.0,0.30481,0.00017,25.42401]
[1780169300114,28.48,73908.82,0.0,0.30505,0.00017,25.43345]
[1780169305947,28.48,73911.17,0.0,0.30547,0.00017,25.44969]
[1780169310076,28.48,73913.5,0.0,0.30588,0.00017,25.46576]
[1780169310139,28.48,73913.5,0.0,0.30588,0.00017,25.46576]
[1780169310150,28.48,73914.27,0.0,0.30602,0.00017,25.47117]
[1780169315826,28.49,73915.73,0.0,0.30628,0.00017,25.47844]
[1780169320903,28.49,73917.77,0.0,0.30665,0.00017,25.49285]
[1780169323298,28.49,73917.77,0.0,0.30665,0.00017,25.49285]
[1780169323398,28.49,73917.77,0.0,0.30666,0.00017,25.49318]
[1780169326421,28.49,73919.03,0.0,0.30688,0.00017,25.50162]
[1780169331938,28.5,73921.01,0.0,0.30725,0.00017,25.51586]
[1780169337454,28.5,73921.01,0.0,0.30725,0.00017,25.51586]
[1780169338446,28.5,73921.14,0.0,0.30729,0.00017,25.51747]
[1780169338535,28.5,73922.03,0.0,0.30744,0.00017,25.52345]
[1780169344022,28.51,73914.76,0.0,0.30624,0.00017,25.47684]
[1780169350064,28.51,73916.4,0.0,0.30655,0.00017,25.48881]
[1780169356105,28.52,73917.43,0.0,0.30676,0.00017,25.49676]
[1780169361187,28.52,73919.55,0.0,0.30714,0.00017,25.5116]
[1780169367111,28.52,73920.25,0.0,0.30729,0.00017,25.51708]
[1780169372225,28.53,73919.94,0.0,0.30724,0.00017,25.51291]
[1780169377256,28.53,73920.64,0.0,0.30739,0.00017,25.51836]
[1780169382294,28.54,73920.18,0.0,0.30733,0.00017,25.51621]
[1780169390542,28.54,73920.75,0.0,0.30743,0.00017,25.52011]
[1780169397396,28.55,73921.81,0.0,0.30767,0.00017,25.52926]
[1780169402434,28.55,73923.27,0.0,0.30794,0.00017,25.5395]
[1780169407467,28.55,73923.28,0.0,0.30796,0.00017,25.54023]
[1780169413509,28.56,73923.25,0.0,0.30798,0.00017,25.54079]
[1780169421610,28.56,73921.75,0.0,0.30775,0.00017,25.53201]
[1780169424523,28.56,73921.75,0.0,0.30775,0.00017,25.53214]
[1780169424621,28.56,73921.75,0.0,0.30775,0.00017,25.53214]
[1780169430629,28.56,73918.74,0.0,0.30727,0.00017,25.51356]
[1780169435667,28.57,73918.58,0.0,0.30725,0.00017,25.51009]
[1780169440730,28.57,73915.93,0.0,0.30682,0.00017,25.49341]
[1780169448758,28.58,73917.07,0.0,0.30706,0.00017,25.50252]
[1780169454901,28.58,73917.79,0.0,0.3072,0.00017,25.50797]
[1780169461577,28.59,73918.51,0.0,0.30736,0.00017,25.514]
[1780169466885,28.59,73916.46,0.0,0.30704,0.00017,25.5017]
[1780169471962,28.59,73920.03,0.0,0.30766,0.00017,25.52578]
[1780169478345,28.6,73920.23,0.0,0.30772,0.00017,25.52778]
[1780169484019,28.6,73920.18,0.0,0.30774,0.00017,25.52842]
[1780169492102,28.61,73921.65,0.0,0.308,0.00017,25.536]
[1780169498104,28.61,73922.01,0.0,0.30808,0.00017,25.53911]
[1780169504146,28.61,73923.11,0.0,0.30829,0.00017,25.54702]
[1780169509180,28.62,73926.73,0.0,0.30892,0.00017,25.57132]
[1780169514215,28.62,73926.23,0.0,0.30886,0.00017,25.56883]
[1780169519252,28.62,73926.21,0.0,0.30888,0.00017,25.56944]
[1780169526300,28.63,73923.67,0.0,0.30848,0.00017,25.55409]
[1780169532384,28.63,73923.97,0.0,0.30856,0.00017,25.55702]
[1780169538252,28.63,73923.56,0.0,0.30851,0.00017,25.55516]
[1780169544425,28.64,73919.74,0.0,0.30789,0.00017,25.53154]
[1780169549469,28.64,73916.1,0.0,0.3073,0.00017,25.5087]
[1780169550537,28.64,73916.1,0.0,0.3073,0.00017,25.5087]
[1780169550691,28.64,73916.1,0.0,0.3073,0.00017,25.5087]
[1780169550792,28.64,73914.28,0.0,0.307,0.00017,25.497]
[1780169555953,28.65,73910.23,0.0,0.30632,0.00017,25.46825]
[1780169557338,28.65,73909.28,0.0,0.30616,0.00017,25.46203]
[1780169557517,28.65,73909.28,0.0,0.30617,0.00017,25.46242]
[1780169561287,28.65,73908.34,0.0,0.30603,0.00017,25.4567]
[1780169561319,28.65,73908.34,0.0,0.30603,0.00017,25.4567]
[1780169563926,28.65,73907.09,0.0,0.30583,0.00017,25.44895]
[1780169563978,28.65,73907.09,0.0,0.30583,0.00017,25.44895]
[1780169564565,28.65,73905.02,0.0,0.30548,0.00017,25.43551]
[1780169567770,28.66,73900.92,0.0,0.3048,0.00017,25.40888]
[1780169567860,28.66,73899.44,0.0,0.30456,0.00017,25.39931]
[1780169569498,28.66,73899.44,0.0,0.30456,0.00017,25.39931]
[1780169569544,28.66,73899.44,0.0,0.30456,0.00017,25.39931]
[1780169569766,28.66,73899.32,0.0,0.30455,0.00017,25.39889]
[1780169571277,28.66,73899.32,0.0,0.30455,0.00017,25.39889]
[1780169571314,28.66,73899.32,0.0,0.30455,0.00017,25.39889]
[1780169571618,28.66,73899.45,0.0,0.30458,0.00017,25.40012]
[1780169573885,28.66,73899.45,0.0,0.30459,0.00017,25.40049]
[1780169576929,28.66,73897.85,0.0,0.30432,0.00017,25.38991]
[1780169576952,28.66,73898.55,0.0,0.30444,0.00017,25.39453]
[1780169582735,28.66,73896.12,0.0,0.30401,0.00017,25.37788]
[1780169589541,28.66,73892.98,0.0,0.30347,0.00017,25.35674]
[1780169590769,28.65,73908.0,0.0,0.30599,0.00017,25.45528]
[1780169590951,28.65,73908.0,0.0,0.30599,0.00017,25.45528]
[1780169591756,28.66,73907.71,0.0,0.30595,0.00017,25.45355]
[1780169592806,28.66,73916.63,0.0,0.30746,0.00017,25.512]
[1780169594111,28.66,73916.57,0.0,0.30745,0.00017,25.51171]
[1780169597011,28.66,73915.94,0.0,0.30735,0.00017,25.50788]
[1780169597087,28.66,73915.94,0.0,0.30735,0.00017,25.50788]
[1780169597835,28.66,73915.94,0.0,0.30735,0.00017,25.50788]
[1780169603467,28.66,73914.61,0.0,0.30714,0.00017,25.49968]
[1780169608873,28.66,73915.45,0.0,0.3073,0.00017,25.50579]
[1780169613909,28.66,73915.51,0.0,0.3073,0.00017,25.50344]
[1780169618976,28.67,73912.82,0.0,0.30686,0.00017,25.48638]
[1780169619121,28.67,73912.82,0.0,0.30686,0.00017,25.48638]
[1780169619814,28.67,73912.82,0.0,0.30686,0.00017,25.48638]
[1780169625841,28.67,73910.33,0.0,0.30646,0.00017,25.47066]
[1780169631029,28.67,73909.5,0.0,0.30634,0.00017,25.46601]
[1780169636064,28.67,73908.99,0.0,0.30627,0.00017,25.46321]
[1780169641099,28.68,73908.56,0.0,0.30621,0.00017,25.46092]
[1780169646976,28.68,73907.58,0.0,0.30605,0.00017,25.45482]
[1780169651565,28.68,73907.49,0.0,0.30605,0.00017,25.45485]
[1780169657166,28.68,73907.49,0.0,0.30607,0.00017,25.45545]
[1780169661542,28.68,73907.02,0.0,0.306,0.00017,25.45267]
[1780169668289,28.69,73906.34,0.0,0.30591,0.00017,25.44917]
[1780169671569,28.69,73906.36,0.0,0.30592,0.00017,25.4494]
[1780169678357,28.69,73906.65,0.0,0.30597,0.00017,25.44893]
[1780169681659,28.69,73906.61,0.0,0.30596,0.00017,25.44875]
[1780169687420,28.69,73905.76,0.0,0.30584,0.00017,25.4439]
[1780169691710,28.7,73905.72,0.0,0.30584,0.00017,25.44391]
[1780169697491,28.7,73906.05,0.0,0.30591,0.00017,25.44671]
[1780169701861,28.7,73906.05,0.0,0.30591,0.00017,25.44671]
[1780169707561,28.7,73912.36,0.0,0.307,0.00017,25.48863]
[1780169709862,28.7,73913.45,0.0,0.30718,0.00017,25.49578]
[1780169710922,28.7,73914.15,0.0,0.3073,0.00017,25.50038]
[1780169711962,28.7,73914.46,0.0,0.30736,0.00017,25.50247]
[1780169716985,28.7,73913.35,0.0,0.30717,0.00017,25.49542]
[1780169721727,28.7,73912.52,0.0,0.30704,0.00017,25.49015]
[1780169726748,28.7,73911.97,0.0,0.30695,0.00017,25.48675]
[1780169728302,28.7,73911.97,0.0,0.30695,0.00017,25.48683]
[1780169733790,28.71,73911.69,0.0,0.30689,0.00017,25.48205]
[1780169741845,28.71,73911.69,0.0,0.30689,0.00017,25.48213]
[1780169748853,28.71,73909.86,0.0,0.3066,0.00017,25.47068]
[1780169753932,28.71,73909.72,0.0,0.30658,0.00017,25.46998]
[1780169759930,28.71,73908.65,0.0,0.30641,0.00017,25.46322]
[1780169764966,28.71,73909.4,0.0,0.30654,0.00017,25.46835]
[1780169766727,28.71,73909.46,0.0,0.30655,0.00017,25.46874]
[1780169766874,28.71,73909.46,0.0,0.30655,0.00017,25.46874]
[1780169772020,28.71,73917.4,0.0,0.30789,0.00017,25.52055]
[1780169777053,28.71,73918.6,0.0,0.30809,0.00017,25.5283]
[1780169781280,28.71,73919.39,0.0,0.30823,0.00017,25.5334]
[1780169781414,28.71,73919.39,0.0,0.30823,0.00017,25.5334]
[1780169781447,28.71,73919.39,0.0,0.30823,0.00017,25.5334]
[1780169781597,28.71,73919.39,0.0,0.30823,0.00017,25.5334]
[1780169781650,28.71,73919.39,0.0,0.30823,0.00017,25.5334]
[1780169781777,28.71,73921.55,0.0,0.30859,0.00017,25.54737]
[1780169787122,28.71,73928.08,0.0,0.3097,0.00017,25.58958]
[1780169793169,28.71,73928.26,0.0,0.30971,0.00017,25.58779]
[1780169794216,28.71,73936.85,0.0,0.31117,0.00017,25.64294]
[1780169800221,28.71,73939.22,0.0,0.31155,0.00017,25.6575]
[1780169806261,28.71,73941.39,0.0,0.3119,0.00017,25.67073]
[1780169811297,28.7,73944.04,0.0,0.31234,0.00017,25.6871]
[1780169816331,28.7,73945.02,0.0,0.31249,0.00017,25.6928]
[1780169821367,28.7,73949.45,0.0,0.31322,0.00017,25.7204]
[1780169822297,28.7,73949.45,0.0,0.31322,0.00017,25.7204]
[1780169822343,28.7,73949.45,0.0,0.31322,0.00017,25.7204]
[1780169827409,28.7,73947.96,0.0,0.31295,0.00017,25.71015]
[1780169832386,28.69,73948.05,0.0,0.31295,0.00017,25.71015]
[1780169832420,28.69,73948.05,0.0,0.31295,0.00017,25.71015]
[1780169838487,28.69,73948.19,0.0,0.31295,0.00017,25.71026]
[1780169842351,28.69,73948.64,0.0,0.31302,0.00017,25.71279]
[1780169842431,28.69,73948.64,0.0,0.31302,0.00017,25.71279]
[1780169847551,28.68,73948.46,0.0,0.31297,0.00017,25.71097]
[1780169852390,28.68,73948.09,0.0,0.3129,0.00017,25.70828]
[1780169852470,28.68,73948.09,0.0,0.3129,0.00017,25.70828]
[1780169858628,28.68,73948.65,0.0,0.31295,0.00017,25.70778]
[1780169863663,28.68,73948.9,0.0,0.31297,0.00017,25.70883]
[1780169868286,28.68,73948.88,0.0,0.31296,0.00017,25.70836]
[1780169868353,28.68,73948.88,0.0,0.31296,0.00017,25.70836]
[1780169874783,28.67,73949.01,0.0,0.31296,0.00017,25.70829]
[1780169880781,28.67,73944.37,0.0,0.31215,0.00017,25.67805]
[1780169884740,28.67,73941.73,0.0,0.31169,0.00017,25.6609]
[1780169885132,28.67,73935.79,0.0,0.31068,0.00017,25.6227]
[1780169888268,28.67,73935.64,0.0,0.31066,0.00017,25.62167]
[1780169888319,28.67,73935.64,0.0,0.31066,0.00017,25.62167]
[1780169892205,28.67,73935.64,0.0,0.31066,0.00017,25.62165]
[1780169892268,28.67,73935.64,0.0,0.31066,0.00017,25.62165]
[1780169898925,28.67,73938.91,0.0,0.31121,0.00017,25.6425]
[1780169900922,28.67,73949.77,0.0,0.31305,0.00017,25.7119]
[1780169905956,28.66,73951.5,0.0,0.31334,0.00017,25.72253]
[1780169910993,28.66,73952.58,0.0,0.31351,0.00017,25.72897]
[1780169912694,28.66,73952.58,0.0,0.31351,0.00017,25.72897]
[1780169912756,28.66,73952.58,0.0,0.31351,0.00017,25.72897]
[1780169918040,28.66,73953.7,0.0,0.31366,0.00017,25.73228]
[1780169918224,28.66,73953.7,0.0,0.31366,0.00017,25.73228]
[1780169918270,28.66,73953.7,0.0,0.31366,0.00017,25.73228]
[1780169919829,28.66,73954.3,0.0,0.31376,0.00017,25.736]
[1780169919907,28.66,73954.3,0.0,0.31376,0.00017,25.736]
[1780169922887,28.66,73954.62,0.0,0.31381,0.00017,25.73775]
[1780169922948,28.66,73954.62,0.0,0.31381,0.00017,25.73775]
[1780169930133,28.65,73955.99,0.0,0.31402,0.00017,25.74566]
[1780169935168,28.65,73957.01,0.0,0.31418,0.00017,25.75163]
[1780169940203,28.65,73952.54,0.0,0.3134,0.00017,25.72276]
[1780169945306,28.65,73951.51,0.0,0.31322,0.00017,25.71581]
[1780169951279,28.65,73950.22,0.0,0.31299,0.00017,25.70714]
[1780169956314,28.64,73953.73,0.0,0.31357,0.00017,25.72914]
[1780169961350,28.64,73957.08,0.0,0.31413,0.00017,25.74991]
[1780169967392,28.64,73957.6,0.0,0.3142,0.00017,25.75256]
[1780169972879,28.64,73958.38,0.0,0.31433,0.00017,25.75718]
[1780169977976,28.63,73959.13,0.0,0.31441,0.00017,25.75797]
[1780169981425,28.63,73957.85,0.0,0.31418,0.00017,25.74951]
[1780169981554,28.63,73957.85,0.0,0.31418,0.00017,25.74951]
[1780169987532,28.63,73966.33,0.0,0.31561,0.00017,25.80226]
[1780169988323,28.63,73966.33,0.0,0.31561,0.00017,25.80226]
[1780169988392,28.63,73966.33,0.0,0.31561,0.00017,25.80226]
[1780169989762,28.63,73966.17,0.0,0.31558,0.00017,25.80109]
[1780169989858,28.63,73966.17,0.0,0.31558,0.00017,25.80109]
[1780169993929,28.63,73961.85,0.0,0.31482,0.00017,25.77315]
[1780169994014,28.63,73961.85,0.0,0.31482,0.00017,25.77315]
[1780169999615,28.62,73960.93,0.0,0.31463,0.00017,25.76624]
[1780170003833,28.62,73957.73,0.0,0.31407,0.00017,25.74556]
[1780170003936,28.62,73957.73,0.0,0.31407,0.00017,25.74556]
[1780170010693,28.61,73956.59,0.0,0.31385,0.00017,25.73747]
[1780170013207,28.61,73956.61,0.0,0.31386,0.00017,25.73749]
[1780170013296,28.61,73956.61,0.0,0.31386,0.00017,25.73749]
[1780170018188,28.61,73956.82,0.0,0.31388,0.00017,25.73833]
[1780170018295,28.61,73956.82,0.0,0.31388,0.00017,25.73833]
[1780170019801,28.61,73955.97,0.0,0.31373,0.00017,25.73282]
[1780170019853,28.61,73955.97,0.0,0.31373,0.00017,25.73282]
[1780170023216,28.61,73955.97,0.0,0.31372,0.00017,25.73245]
[1780170023286,28.61,73955.97,0.0,0.31372,0.00017,25.73245]
[1780170029845,28.61,73956.99,0.0,0.31388,0.00017,25.73861]
[1780170035938,28.6,73957.93,0.0,0.314,0.00017,25.7405]
[1780170041910,28.6,73958.57,0.0,0.31409,0.00017,25.74404]
[1780170043300,28.6,73958.57,0.0,0.31409,0.00017,25.74404]
[1780170043373,28.6,73958.68,0.0,0.31411,0.00017,25.74465]
[1780170051980,28.6,73957.68,0.0,0.31392,0.00017,25.73756]
[1780170053250,28.6,73957.68,0.0,0.31392,0.00017,25.73756]
[1780170053325,28.6,73957.68,0.0,0.31392,0.00017,25.73756]
[1780170058294,28.6,73958.59,0.0,0.31406,0.00017,25.74295]
[1780170058338,28.6,73958.59,0.0,0.31406,0.00017,25.74295]
[1780170064065,28.59,73958.9,0.0,0.3141,0.00017,25.74434]
[1780170069099,28.59,73959.37,0.0,0.31417,0.00017,25.74693]
[1780170076220,28.59,73959.37,0.0,0.31415,0.00017,25.74638]
[1780170082191,28.59,73959.61,0.0,0.31418,0.00017,25.74745]
[1780170087226,28.59,73958.61,0.0,0.314,0.00017,25.74073]
[1780170096363,28.58,73961.02,0.0,0.31437,0.00017,25.7522]
[1780170102330,28.58,73961.46,0.0,0.31444,0.00017,25.75452]
[1780170108372,28.58,73960.28,0.0,0.31422,0.00017,25.7466]
[1780170113408,28.58,73958.2,0.0,0.31386,0.00017,25.73308]
[1780170118443,28.58,73959.62,0.0,0.3141,0.00017,25.7419]
[1780170126576,28.58,73959.76,0.0,0.31411,0.00017,25.7425]
[1780170134556,28.57,73959.85,0.0,0.31412,0.00017,25.74282]
[1780170141605,28.57,73960.02,0.0,0.31414,0.00017,25.7437]
[1780170146716,28.57,73960.9,0.0,0.31429,0.00017,25.74918]
[1780170153689,28.57,73961.85,0.0,0.31443,0.00017,25.75177]
[1780170160742,28.57,73961.61,0.0,0.31437,0.00017,25.74985]
[1780170165772,28.57,73960.86,0.0,0.31424,0.00017,25.74482]
[1780170171815,28.57,73960.75,0.0,0.31421,0.00017,25.74379]
[1780170176926,28.57,73960.7,0.0,0.31419,0.00017,25.74319]
[1780170183900,28.56,73960.65,0.0,0.31417,0.00017,25.74247]
[1780170191955,28.56,73960.77,0.0,0.31418,0.00017,25.74275]
[1780170197067,28.56,73960.56,0.0,0.31414,0.00017,25.74111]
[1780170204042,28.56,73960.15,0.0,0.31405,0.00017,25.73807]
[1780170205625,28.56,73960.17,0.0,0.31406,0.00017,25.73814]
[1780170206464,28.56,73949.61,0.0,0.31225,0.00017,25.6706]
[1780170211481,28.56,73949.39,0.0,0.31221,0.00017,25.66911]
[1780170213696,28.56,73948.97,0.0,0.31212,0.00017,25.66321]
[1780170213980,28.56,73948.97,0.0,0.31212,0.00017,25.66321]
[1780170214017,28.56,73948.97,0.0,0.31212,0.00017,25.66321]
[1780170214112,28.56,73948.97,0.0,0.31212,0.00017,25.66321]
[1780170215609,28.56,73948.97,0.0,0.31212,0.00017,25.66321]
[1780170215761,28.56,73948.97,0.0,0.31212,0.00017,25.66321]
[1780170215972,28.56,73948.97,0.0,0.31212,0.00017,25.66321]
[1780170216205,28.56,73948.97,0.0,0.31212,0.00017,25.66321]
[1780170216275,28.56,73948.97,0.0,0.31212,0.00017,25.66321]
[1780170216424,28.56,73948.97,0.0,0.31212,0.00017,25.66321]
[1780170216518,28.56,73948.97,0.0,0.31212,0.00017,25.66321]
[1780170216519,28.56,73940.98,0.0,0.31075,0.00017,25.61179]
[1780170216658,28.56,73940.98,0.0,0.31075,0.00017,25.61179]
[1780170216758,28.56,73940.98,0.0,0.31075,0.00017,25.61179]
[1780170217240,28.56,73940.98,0.0,0.31075,0.00017,25.61179]
[1780170217338,28.56,73935.5,0.0,0.30982,0.00017,25.57654]
[1780170218273,28.56,73935.5,0.0,0.30982,0.00017,25.57654]
[1780170218377,28.56,73935.5,0.0,0.30982,0.00017,25.57654]
[1780170218521,28.56,73935.5,0.0,0.30982,0.00017,25.57654]
[1780170218531,28.56,73935.47,0.0,0.30982,0.00017,25.57642]
[1780170219050,28.56,73935.47,0.0,0.30982,0.00017,25.57642]
[1780170219093,28.56,73935.47,0.0,0.30982,0.00017,25.57642]
[1780170219268,28.56,73930.99,0.0,0.30906,0.00017,25.54744]
[1780170220328,28.56,73930.99,0.0,0.30906,0.00017,25.54744]
[1780170220398,28.56,73930.06,0.0,0.3089,0.00017,25.54146]
[1780170226199,28.56,73928.94,0.0,0.30873,0.00017,25.5348]
[1780170228772,28.56,73929.06,0.0,0.30875,0.00017,25.53569]
[1780170228823,28.56,73929.06,0.0,0.30875,0.00017,25.53569]
[1780170229043,28.56,73929.06,0.0,0.30876,0.00017,25.5359]
[1780170236268,28.57,73928.05,0.0,0.30861,0.00017,25.53008]
[1780170241306,28.57,73925.46,0.0,0.30818,0.00017,25.51376]
[1780170244033,28.57,73924.7,0.0,0.30806,0.00017,25.50903]
[1780170244103,28.57,73924.7,0.0,0.30806,0.00017,25.50903]
[1780170244194,28.57,73924.7,0.0,0.30806,0.00017,25.50903]
[1780170244296,28.57,73924.54,0.0,0.30804,0.00017,25.50809]
[1780170251377,28.57,73923.33,0.0,0.30785,0.00017,25.50097]
[1780170254119,28.57,73923.33,0.0,0.30786,0.00017,25.50118]
[1780170254156,28.57,73923.33,0.0,0.30786,0.00017,25.50118]
[1780170254308,28.57,73923.52,0.0,0.30789,0.00017,25.50253]
[1780170263460,28.58,73923.88,0.0,0.30798,0.00017,25.50578]
[1780170264129,28.58,73923.88,0.0,0.30798,0.00017,25.50578]
[1780170264169,28.58,73923.88,0.0,0.30798,0.00017,25.50578]
[1780170264368,28.58,73923.88,0.0,0.30798,0.00017,25.50578]
[1780170264469,28.58,73924.36,0.0,0.30806,0.00017,25.509]
[1780170271516,28.58,73924.22,0.0,0.30804,0.00017,25.50549]
[1780170276553,28.58,73924.12,0.0,0.30803,0.00017,25.50524]
[1780170281588,28.58,73928.82,0.0,0.30884,0.00017,25.53615]
[1780170286632,28.59,73930.49,0.0,0.30913,0.00017,25.5472]
[1780170291658,28.59,73930.33,0.0,0.30911,0.00017,25.54634]
[1780170296692,28.59,73930.18,0.0,0.30908,0.00017,25.54553]
[1780170298291,28.59,73930.18,0.0,0.30908,0.00017,25.54553]
[1780170298346,28.59,73930.18,0.0,0.30908,0.00017,25.54553]
[1780170298483,28.59,73930.18,0.0,0.30908,0.00017,25.54553]
[1780170298584,28.59,73929.93,0.0,0.30904,0.00017,25.54397]
[1780170300727,28.59,73938.07,0.0,0.31043,0.00017,25.59673]
[1780170305763,28.59,73941.72,0.0,0.31108,0.00017,25.62107]
[1780170308341,28.59,73941.72,0.0,0.31108,0.00017,25.62107]
[1780170308454,28.59,73941.72,0.0,0.31108,0.00017,25.62107]
[1780170308525,28.59,73940.62,0.0,0.3109,0.00017,25.61436]
[1780170308771,28.59,73940.62,0.0,0.3109,0.00017,25.61436]
[1780170308888,28.59,73940.62,0.0,0.3109,0.00017,25.61436]
[1780170308962,28.59,73940.62,0.0,0.3109,0.00017,25.61436]
[1780170308972,28.59,73941.32,0.0,0.31102,0.00017,25.61887]
[1780170314367,28.59,73948.24,0.0,0.31219,0.00017,25.66309]
[1780170314452,28.59,73948.24,0.0,0.31219,0.00017,25.66309]
[1780170318422,28.59,73950.59,0.0,0.31258,0.00017,25.67778]
[1780170318487,28.59,73950.59,0.0,0.31258,0.00017,25.67778]
[1780170318493,28.59,73950.59,0.0,0.31258,0.00017,25.67778]
[1780170318606,28.59,73950.59,0.0,0.31258,0.00017,25.67778]
[1780170319225,28.59,73951.44,0.0,0.31272,0.00017,25.68301]
[1780170319277,28.59,73951.44,0.0,0.31272,0.00017,25.68301]
[1780170319395,28.59,73951.44,0.0,0.31272,0.00017,25.68301]
[1780170319493,28.59,73951.44,0.0,0.31272,0.00017,25.68301]
[1780170319573,28.59,73951.44,0.0,0.31272,0.00017,25.68301]
[1780170319583,28.59,73952.85,0.0,0.31296,0.00017,25.69192]
[1780170319731,28.59,73952.85,0.0,0.31296,0.00017,25.69192]
[1780170319811,28.59,73952.85,0.0,0.31296,0.00017,25.69192]
[1780170319995,28.59,73952.85,0.0,0.31296,0.00017,25.69192]
[1780170320078,28.59,73952.85,0.0,0.31296,0.00017,25.69192]
[1780170320199,28.59,73952.85,0.0,0.31296,0.00017,25.69192]
[1780170320256,28.59,73952.85,0.0,0.31296,0.00017,25.69192]
[1780170320423,28.59,73952.85,0.0,0.31296,0.00017,25.69192]
[1780170320503,28.59,73952.85,0.0,0.31296,0.00017,25.69192]
[1780170320630,28.59,73952.85,0.0,0.31296,0.00017,25.69192]
[1780170320523,28.59,73952.69,0.0,0.31293,0.00017,25.69079]
[1780170324352,28.59,73952.99,0.0,0.31297,0.00017,25.69248]
[1780170324574,28.59,73952.99,0.0,0.31297,0.00017,25.69248]
[1780170324611,28.59,73952.99,0.0,0.31297,0.00017,25.69248]
[1780170324618,28.59,73953.31,0.0,0.31302,0.00017,25.6943]
[1780170329940,28.58,73956.77,0.0,0.3136,0.00017,25.71583]
[1780170335096,28.58,73959.05,0.0,0.31396,0.00017,25.72672]
[1780170341020,28.58,73962.32,0.0,0.31449,0.00017,25.74663]
[1780170344927,28.58,73961.78,0.0,0.3144,0.00017,25.74307]
[1780170344996,28.58,73961.78,0.0,0.3144,0.00017,25.74307]
[1780170348262,28.57,73965.1,0.0,0.31495,0.00017,25.76351]
[1780170348342,28.57,73965.1,0.0,0.31495,0.00017,25.76351]
[1780170351032,28.57,73965.14,0.0,0.31494,0.00017,25.76334]
[1780170351107,28.57,73965.14,0.0,0.31494,0.00017,25.76334]
[1780170357445,28.57,73968.1,0.0,0.31543,0.00017,25.78137]
[1780170358321,28.57,73971.32,0.0,0.31598,0.00017,25.80157]
[1780170358445,28.57,73971.32,0.0,0.31598,0.00017,25.80157]
[1780170362219,28.57,73977.1,0.0,0.31697,0.00017,25.83784]
[1780170362315,28.57,73977.1,0.0,0.31697,0.00017,25.83784]
[1780170368267,28.57,73978.85,0.0,0.31726,0.00017,25.84869]
[1780170373634,28.57,73977.37,0.0,0.31701,0.00017,25.83958]
[1780170374680,28.57,73975.74,0.0,0.31674,0.00017,25.82938]
[1780170374796,28.57,73975.74,0.0,0.31674,0.00017,25.82942]
[1780170376409,28.57,73975.53,0.0,0.3167,0.00017,25.82813]
[1780170384331,28.57,73975.53,0.0,0.31671,0.00017,25.82853]
[1780170384725,28.57,73975.53,0.0,0.31671,0.00017,25.82853]
[1780170384865,28.57,73975.53,0.0,0.31671,0.00017,25.82853]
[1780170384932,28.57,73975.53,0.0,0.31671,0.00017,25.82853]
[1780170384967,28.57,73974.13,0.0,0.31647,0.00017,25.81972]
[1780170390372,28.57,73976.13,0.0,0.31683,0.00017,25.8326]
[1780170392410,28.57,73975.67,0.0,0.31673,0.00017,25.8266]
[1780170392481,28.57,73975.67,0.0,0.31673,0.00017,25.8266]
[1780170398479,28.57,73975.31,0.0,0.31663,0.00017,25.82298]
[1780170404470,28.56,73972.89,0.0,0.31617,0.00017,25.80629]
[1780170411520,28.55,73971.92,0.0,0.31596,0.00017,25.79856]
[1780170416554,28.55,73970.56,0.0,0.31569,0.00017,25.78883]
[1780170421590,28.54,73969.83,0.0,0.31554,0.00017,25.7831]
[1780170426625,28.54,73967.69,0.0,0.31514,0.00017,25.76843]
[1780170428335,28.54,73967.69,0.0,0.31514,0.00017,25.76843]
[1780170428417,28.54,73967.69,0.0,0.31514,0.00017,25.76843]
[1780170428641,28.54,73967.86,0.0,0.31515,0.00017,25.76908]
[1780170433674,28.53,73967.36,0.0,0.31504,0.00017,25.76485]
[1780170434958,28.53,73965.06,0.0,0.31464,0.00017,25.75003]
[1780170435049,28.53,73965.06,0.0,0.31464,0.00017,25.75003]
[1780170435229,28.53,73965.06,0.0,0.31464,0.00017,25.75003]
[1780170435688,28.53,73954.3,0.0,0.31279,0.00017,25.6814]
[1780170440722,28.53,73954.87,0.0,0.31287,0.00017,25.68444]
[1780170441901,28.53,73955.73,0.0,0.31302,0.00017,25.68984]
[1780170441982,28.53,73955.73,0.0,0.31302,0.00017,25.68984]
[1780170442518,28.53,73955.69,0.0,0.31301,0.00017,25.68947]
[1780170447771,28.52,73957.21,0.0,0.31325,0.00017,25.69861]
[1780170452806,28.52,73958.67,0.0,0.31346,0.00017,25.70408]
[1780170457842,28.52,73966.7,0.0,0.31482,0.00017,25.75456]
[1780170462968,28.51,73971.02,0.0,0.31555,0.00017,25.78138]
[1780170469009,28.51,73972.49,0.0,0.31577,0.00017,25.78978]
[1780170475145,28.51,73972.49,0.0,0.31574,0.00017,25.78873]
[1780170475229,28.51,73972.49,0.0,0.31574,0.00017,25.78873]
[1780170475334,28.51,73972.49,0.0,0.31574,0.00017,25.78873]
[1780170475685,28.5,73971.59,0.0,0.31558,0.00017,25.78261]
[1780170482013,28.5,73970.89,0.0,0.31542,0.00017,25.77693]
[1780170485140,28.5,73970.59,0.0,0.31536,0.00017,25.77462]
[1780170485259,28.5,73970.59,0.0,0.31536,0.00017,25.77462]
[1780170485360,28.49,73970.42,0.0,0.31532,0.00017,25.77314]
[1780170492091,28.49,73972.83,0.0,0.3157,0.00017,25.78718]
[1780170495233,28.49,73972.83,0.0,0.3157,0.00017,25.78718]
[1780170495268,28.49,73972.83,0.0,0.3157,0.00017,25.78718]
[1780170495395,28.49,73972.83,0.0,0.3157,0.00017,25.78718]
[1780170495485,28.49,73972.12,0.0,0.31555,0.00017,25.78183]
[1780170502157,28.48,73972.12,0.0,0.31551,0.00017,25.78057]
[1780170505363,28.48,73970.34,0.0,0.31519,0.00017,25.76865]
[1780170505400,28.48,73970.34,0.0,0.31519,0.00017,25.76865]
[1780170505780,28.48,73970.34,0.0,0.31519,0.00017,25.76865]
[1780170505626,28.48,73969.32,0.0,0.31501,0.00017,25.76197]
[1780170505877,28.48,73969.32,0.0,0.31501,0.00017,25.76197]
[1780170506129,28.48,73969.32,0.0,0.31501,0.00017,25.76197]
[1780170506230,28.48,73969.14,0.0,0.31498,0.00017,25.76082]
[1780170512229,28.47,73968.77,0.0,0.31486,0.00017,25.75411]
[1780170517264,28.47,73969.83,0.0,0.31502,0.00017,25.75987]
[1780170522300,28.46,73971.17,0.0,0.31522,0.00017,25.76742]
[1780170527334,28.46,73972.87,0.0,0.31548,0.00017,25.77729]
[1780170532369,28.45,73974.54,0.0,0.31575,0.00017,25.78697]
[1780170537405,28.45,73975.82,0.0,0.31594,0.00017,25.79418]
[1780170542442,28.44,73967.22,0.0,0.31443,0.00017,25.7385]
[1780170548203,28.44,73964.2,0.0,0.3139,0.00017,25.71872]
[1780170548267,28.44,73964.2,0.0,0.3139,0.00017,25.71872]
[1780170548481,28.44,73964.12,0.0,0.31388,0.00017,25.71798]
[1780170553521,28.44,73961.6,0.0,0.31343,0.00017,25.70142]
[1780170558551,28.44,73962.45,0.0,0.31357,0.00017,25.70648]
[1780170563586,28.44,73964.46,0.0,0.3139,0.00017,25.71902]
[1780170565569,28.44,73964.32,0.0,0.31388,0.00017,25.71801]
[1780170565611,28.44,73964.32,0.0,0.31388,0.00017,25.71801]
[1780170565670,28.44,73964.21,0.0,0.31385,0.00017,25.71719]
[1780170565935,28.44,73964.21,0.0,0.31385,0.00017,25.71719]
[1780170571799,28.43,73964.16,0.0,0.31383,0.00017,25.7165]
[1780170575650,28.43,73963.96,0.0,0.31377,0.00017,25.71146]
[1780170575723,28.43,73963.96,0.0,0.31377,0.00017,25.71146]
[1780170575731,28.43,73963.91,0.0,0.31375,0.00017,25.71102]
[1780170583727,28.43,73963.75,0.0,0.3137,0.00017,25.70908]
[1780170585770,28.43,73962.51,0.0,0.31348,0.00017,25.70102]
[1780170585854,28.43,73962.51,0.0,0.31348,0.00017,25.70102]
[1780170585922,28.43,73961.91,0.0,0.31338,0.00017,25.69707]
[1780170589869,28.42,73961.91,0.0,0.31337,0.00017,25.69673]
[1780170591904,28.42,73961.91,0.0,0.31337,0.00017,25.69673]
[1780170591972,28.42,73961.91,0.0,0.31337,0.00017,25.69673]
[1780170591983,28.42,73961.91,0.0,0.31337,0.00017,25.69669]
[1780170599839,28.42,73962.55,0.0,0.31347,0.00017,25.70047]
[1780170605375,28.42,73963.02,0.0,0.31354,0.00017,25.70327]
[1780170611923,28.42,73964.4,0.0,0.31375,0.00017,25.71101]
[1780170620080,28.41,73964.24,0.0,0.3137,0.00017,25.70908]
[1780170625547,28.41,73964.05,0.0,0.31365,0.00017,25.70731]
[1780170625869,28.41,73964.05,0.0,0.31365,0.00017,25.70731]
[1780170625976,28.41,73963.61,0.0,0.31357,0.00017,25.70438]
[1780170626939,28.41,73963.61,0.0,0.31357,0.00017,25.70438]
[1780170626078,28.41,73963.47,0.0,0.31354,0.00017,25.70348]
[1780170627793,28.41,73963.47,0.0,0.31354,0.00017,25.70348]
[1780170627860,28.41,73963.47,0.0,0.31354,0.00017,25.70348]
[1780170627871,28.41,73963.47,0.0,0.31354,0.00017,25.70326]
[1780170638114,28.4,73963.7,0.0,0.31353,0.00017,25.70048]
[1780170647181,28.4,73963.53,0.0,0.31347,0.00017,25.69846]
[1780170655236,28.4,73963.38,0.0,0.31342,0.00017,25.69668]
[1780170660360,28.39,73962.74,0.0,0.3133,0.00017,25.69208]
[1780170666317,28.39,73963.22,0.0,0.31337,0.00017,25.69458]
[1780170671349,28.39,73966.24,0.0,0.31387,0.00017,25.71345]
[1780170680504,28.38,73966.94,0.0,0.31396,0.00017,25.71694]
[1780170690575,28.38,73971.88,0.0,0.31478,0.00017,25.74734]
[1780170696524,28.38,73973.24,0.0,0.31499,0.00017,25.75235]
[1780170702566,28.37,73973.02,0.0,0.31493,0.00017,25.75041]
[1780170707600,28.37,73970.09,0.0,0.31441,0.00017,25.73118]
[1780170710617,28.37,73968.98,0.0,0.31422,0.00017,25.72392]
[1780170710687,28.37,73968.98,0.0,0.31422,0.00017,25.72392]
[1780170710716,28.37,73963.67,0.0,0.3133,0.00017,25.68978]
[1780170718680,28.37,73962.63,0.0,0.31311,0.00017,25.68265]
[1780170723813,28.37,73962.98,0.0,0.31316,0.00017,25.68468]
[1780170723846,28.37,73951.76,0.0,0.31123,0.00017,25.61221]
[1780170729756,28.37,73950.88,0.0,0.31108,0.00017,25.60649]
[1780170740928,28.37,73948.43,0.0,0.31067,0.00017,25.59099]
[1780170745126,28.37,73952.59,0.0,0.31139,0.00017,25.61813]
[1780170745261,28.37,73952.59,0.0,0.31139,0.00017,25.61813]
[1780170750316,28.37,73952.64,0.0,0.3114,0.00017,25.61869]
[1780170755338,28.37,73951.15,0.0,0.31113,0.00017,25.60606]
[1780170760381,28.37,73949.65,0.0,0.31088,0.00017,25.59654]
[1780170765491,28.37,73947.11,0.0,0.31045,0.00017,25.58026]
[1780170770543,28.38,73943.14,0.0,0.30978,0.00017,25.55475]
[1780170775646,28.38,73941.56,0.0,0.30952,0.00017,25.54483]
[1780170780705,28.38,73942.07,0.0,0.30962,0.00017,25.54855]
[1780170785807,28.38,73943.74,0.0,0.30991,0.00017,25.55981]
[1780170786646,28.38,73943.74,0.0,0.30991,0.00017,25.55989]
[1780170786677,28.38,73943.74,0.0,0.30991,0.00017,25.55989]
[1780170786753,28.38,73943.74,0.0,0.30991,0.00017,25.55989]
[1780170786854,28.38,73943.74,0.0,0.30992,0.00017,25.55997]
[1780170792196,28.38,73948.41,0.0,0.31073,0.00017,25.59061]
[1780170796739,28.38,73953.87,0.0,0.31167,0.00017,25.62606]
[1780170796827,28.38,73953.87,0.0,0.31167,0.00017,25.62606]
[1780170796928,28.38,73954.26,0.0,0.31173,0.00017,25.62861]
[1780170798406,28.38,73954.26,0.0,0.31173,0.00017,25.62862]
[1780170798457,28.38,73954.26,0.0,0.31173,0.00017,25.62862]
[1780170798624,28.38,73954.26,0.0,0.31173,0.00017,25.62862]
[1780170798709,28.38,73954.91,0.0,0.31185,0.00017,25.63283]
[1780170804279,28.38,73956.68,0.0,0.31215,0.00017,25.64432]
[1780170809313,28.38,73956.49,0.0,0.31212,0.00017,25.64313]
[1780170814349,28.38,73959.81,0.0,0.31267,0.00017,25.66133]
[1780170819383,28.38,73959.61,0.0,0.31264,0.00017,25.65997]
[1780170824604,28.38,73956.39,0.0,0.31208,0.00017,25.63916]
[1780170825035,28.38,73956.39,0.0,0.31208,0.00017,25.63916]
[1780170825113,28.38,73956.39,0.0,0.31208,0.00017,25.63916]
[1780170825129,28.38,73954.75,0.0,0.3118,0.00017,25.62854]
[1780170825164,28.38,73954.75,0.0,0.3118,0.00017,25.62854]
[1780170825284,28.38,73954.75,0.0,0.3118,0.00017,25.62854]
[1780170825373,28.38,73954.75,0.0,0.3118,0.00017,25.62854]
[1780170825439,28.38,73954.75,0.0,0.3118,0.00017,25.62854]
[1780170825628,28.38,73954.75,0.0,0.3118,0.00017,25.62854]
[1780170825681,28.38,73954.75,0.0,0.3118,0.00017,25.62854]
[1780170825898,28.38,73954.75,0.0,0.3118,0.00017,25.62854]
[1780170825981,28.38,73954.75,0.0,0.3118,0.00017,25.62854]
[1780170826009,28.38,73944.62,0.0,0.31006,0.00017,25.56284]
[1780170826243,28.38,73944.62,0.0,0.31006,0.00017,25.56284]
[1780170827747,28.38,73942.78,0.0,0.30974,0.00017,25.55086]
[1780170827829,28.38,73942.78,0.0,0.30974,0.00017,25.55086]
[1780170827888,28.38,73942.78,0.0,0.30974,0.00017,25.55086]
[1780170827965,28.38,73942.78,0.0,0.30974,0.00017,25.55086]
[1780170828011,28.38,73942.78,0.0,0.30974,0.00017,25.55086]
[1780170828067,28.38,73943.48,0.0,0.30987,0.00017,25.55553]
[1780170828348,28.38,73943.48,0.0,0.30987,0.00017,25.55553]
[1780170828403,28.38,73943.48,0.0,0.30987,0.00017,25.55553]
[1780170828679,28.38,73943.48,0.0,0.30987,0.00017,25.55553]
[1780170828710,28.38,73943.48,0.0,0.30987,0.00017,25.55553]
[1780170828868,28.38,73943.48,0.0,0.30987,0.00017,25.55553]
[1780170828920,28.38,73943.48,0.0,0.30987,0.00017,25.55553]
[1780170829033,28.38,73943.48,0.0,0.30987,0.00017,25.55553]
[1780170829067,28.38,73943.48,0.0,0.30987,0.00017,25.55553]
[1780170829049,28.38,73944.24,0.0,0.31,0.00017,25.56054]
[1780170829230,28.38,73944.24,0.0,0.31,0.00017,25.56054]
[1780170829464,28.38,73944.24,0.0,0.31,0.00017,25.56054]
[1780170832656,28.38,73945.64,0.0,0.31024,0.00017,25.56976]
[1780170832708,28.38,73945.64,0.0,0.31024,0.00017,25.56976]
[1780170832874,28.38,73945.64,0.0,0.31024,0.00017,25.56976]
[1780170832914,28.38,73945.64,0.0,0.31024,0.00017,25.56976]
[1780170833137,28.38,73945.61,0.0,0.31024,0.00017,25.56967]
[1780170838361,28.39,73945.19,0.0,0.31017,0.00017,25.56717]
[1780170838393,28.39,73945.19,0.0,0.31017,0.00017,25.56717]
[1780170843562,28.39,73945.04,0.0,0.31016,0.00017,25.56658]
[1780170848272,28.39,73948.25,0.0,0.31072,0.00017,25.58768]
[1780170848300,28.39,73948.25,0.0,0.31072,0.00017,25.58768]
[1780170848643,28.39,73949.03,0.0,0.31085,0.00017,25.59279]
[1780170854681,28.39,73948.67,0.0,0.3108,0.00017,25.59076]
[1780170856904,28.39,73949.41,0.0,0.31093,0.00017,25.59569]
[1780170856936,28.39,73949.41,0.0,0.31093,0.00017,25.59569]
[1780170857005,28.39,73949.74,0.0,0.31099,0.00017,25.59797]
[1780170863702,28.39,73951.93,0.0,0.31138,0.00017,25.61257]
[1780170867151,28.39,73953.23,0.0,0.31161,0.00017,25.62112]
[1780170867179,28.39,73953.23,0.0,0.31161,0.00017,25.62112]
[1780170867733,28.39,73954.45,0.0,0.31182,0.00017,25.62914]
[1780170872766,28.4,73956.89,0.0,0.31223,0.00017,25.64208]
[1780170877076,28.4,73959.61,0.0,0.3127,0.00017,25.65975]
[1780170877129,28.4,73959.61,0.0,0.3127,0.00017,25.65975]
[1780170877181,28.4,73959.61,0.0,0.3127,0.00017,25.65975]
[1780170877229,28.4,73961.5,0.0,0.31303,0.00017,25.67194]
[1780170882836,28.4,73960.66,0.0,0.31289,0.00017,25.66669]
[1780170888878,28.4,73960.74,0.0,0.31291,0.00017,25.66736]
[1780170893913,28.4,73960.99,0.0,0.31295,0.00017,25.66908]
[1780170898210,28.4,73961.56,0.0,0.31305,0.00017,25.67276]
[1780170898249,28.4,73960.61,0.0,0.31289,0.00017,25.66671]
[1780170898948,28.4,73960.6,0.0,0.31289,0.00017,25.66667]
[1780170905998,28.4,73960.77,0.0,0.31292,0.00017,25.6679]
[1780170907219,28.4,73960.77,0.0,0.31292,0.00017,25.6679]
[1780170907264,28.4,73960.77,0.0,0.31292,0.00017,25.66792]
[1780170907371,28.4,73960.77,0.0,0.31292,0.00017,25.66792]
[1780170908014,28.4,73960.86,0.0,0.31294,0.00017,25.66851]
[1780170918079,28.4,73960.86,0.0,0.31294,0.00017,25.66868]
[1780170923117,28.4,73960.7,0.0,0.31292,0.00017,25.66772]
[1780170928151,28.4,73959.78,0.0,0.31276,0.00017,25.66189]
[1780170933187,28.4,73960.06,0.0,0.31279,0.00017,25.66059]
[1780170942334,28.4,73960.69,0.0,0.31291,0.00017,25.66477]
[1780170949299,28.4,73960.58,0.0,0.31289,0.00017,25.66415]
[1780170953146,28.4,73960.59,0.0,0.31289,0.00017,25.66425]
[1780170953184,28.4,73960.59,0.0,0.31289,0.00017,25.66425]
[1780170958288,28.4,73964.12,0.0,0.3135,0.00017,25.68693]
[1780170958312,28.4,73964.12,0.0,0.3135,0.00017,25.68693]
[1780170958359,28.4,73964.12,0.0,0.3135,0.00017,25.68693]
[1780170958852,28.4,73963.8,0.0,0.31345,0.00017,25.68484]
[1780170965410,28.4,73963.06,0.0,0.31332,0.00017,25.68006]
[1780170967439,28.4,73962.72,0.0,0.31326,0.00017,25.67787]
[1780170967478,28.4,73962.72,0.0,0.31326,0.00017,25.67787]
[1780170967616,28.4,73962.72,0.0,0.31326,0.00017,25.67787]
[1780170967697,28.4,73955.31,0.0,0.31198,0.00017,25.63018]
[1780170972706,28.4,73955.15,0.0,0.31196,0.00017,25.62928]
[1780170977591,28.4,73955.15,0.0,0.31196,0.00017,25.62945]
[1780170977626,28.4,73955.15,0.0,0.31196,0.00017,25.62945]
[1780170977663,28.4,73956.04,0.0,0.31212,0.00017,25.63527]
[1780170984545,28.41,73956.33,0.0,0.31218,0.00017,25.63747]
[1780170987530,28.41,73956.33,0.0,0.31218,0.00017,25.63747]
[1780170987570,28.41,73956.33,0.0,0.31218,0.00017,25.63747]
[1780170987628,28.41,73956.33,0.0,0.31218,0.00017,25.63747]
[1780170988114,28.41,73955.64,0.0,0.31207,0.00017,25.63321]
[1780170994615,28.41,73954.9,0.0,0.31193,0.00017,25.62554]
[1780170997583,28.41,73953.67,0.0,0.31172,0.00017,25.61774]
[1780170997635,28.41,73953.67,0.0,0.31172,0.00017,25.61774]
[1780170998207,28.41,73953.41,0.0,0.31168,0.00017,25.61611]
[1780171003679,28.41,73956.04,0.0,0.31213,0.00017,25.63329]
[1780171005837,28.41,73956.52,0.0,0.31222,0.00017,25.63641]
[1780171005902,28.41,73956.52,0.0,0.31222,0.00017,25.63641]
[1780171006150,28.41,73956.52,0.0,0.31222,0.00017,25.63641]
[1780171006245,28.41,73956.89,0.0,0.31228,0.00017,25.63885]
[1780171011737,28.41,73957.05,0.0,0.31231,0.00017,25.64002]
[1780171017039,28.41,73954.69,0.0,0.31191,0.00017,25.62491]
[1780171017700,28.41,73954.67,0.0,0.31191,0.00017,25.62486]
[1780171017753,28.41,73954.67,0.0,0.31191,0.00017,25.62486]
[1780171017854,28.41,73954.29,0.0,0.31185,0.00017,25.62241]
[1780171020760,28.41,73953.01,0.0,0.31163,0.00017,25.61429]
[1780171020809,28.41,73953.01,0.0,0.31163,0.00017,25.61429]
[1780171020874,28.41,73953.01,0.0,0.31163,0.00017,25.61429]
[1780171021274,28.41,73942.73,0.0,0.30987,0.00017,25.54769]
[1780171022156,28.41,73942.73,0.0,0.30987,0.00017,25.54769]
[1780171022215,28.41,73942.62,0.0,0.30985,0.00017,25.54709]
[1780171022367,28.41,73942.62,0.0,0.30985,0.00017,25.54709]
[1780171022471,28.41,73942.62,0.0,0.30985,0.00017,25.54709]
[1780171022639,28.41,73942.62,0.0,0.30985,0.00017,25.54709]
[1780171022711,28.41,73942.62,0.0,0.30985,0.00017,25.54709]
[1780171022860,28.41,73942.62,0.0,0.30985,0.00017,25.54709]
[1780171022924,28.41,73942.62,0.0,0.30985,0.00017,25.54709]
[1780171023102,28.41,73942.62,0.0,0.30985,0.00017,25.54709]
[1780171023191,28.41,73942.62,0.0,0.30985,0.00017,25.54709]
[1780171023201,28.41,73942.55,0.0,0.30984,0.00017,25.54675]
[1780171023434,28.41,73942.55,0.0,0.30984,0.00017,25.54675]
[1780171023498,28.41,73942.55,0.0,0.30984,0.00017,25.54675]
[1780171023753,28.41,73942.55,0.0,0.30984,0.00017,25.54675]
[1780171025995,28.41,73942.55,0.0,0.30984,0.00017,25.54675]
[1780171026096,28.41,73942.55,0.0,0.30985,0.00017,25.54716]
[1780171027628,28.41,73942.55,0.0,0.30985,0.00017,25.54716]
[1780171027669,28.41,73942.55,0.0,0.30985,0.00017,25.54716]
[1780171027873,28.41,73942.55,0.0,0.30985,0.00017,25.54716]
[1780171027897,28.41,73944.01,0.0,0.31011,0.00017,25.55677]
[1780171032971,28.42,73948.76,0.0,0.31096,0.00017,25.58897]
[1780171035455,28.42,73948.76,0.0,0.31096,0.00017,25.58897]
[1780171036026,28.42,73948.76,0.0,0.31096,0.00017,25.58897]
[1780171036150,28.42,73948.76,0.0,0.31096,0.00017,25.58897]
[1780171036235,28.42,73948.76,0.0,0.31096,0.00017,25.58897]
[1780171036337,28.42,73948.76,0.0,0.31096,0.00017,25.58897]
[1780171036332,28.42,73947.81,0.0,0.31082,0.00017,25.58362]
[1780171036564,28.42,73947.81,0.0,0.31082,0.00017,25.58362]
[1780171036666,28.42,73947.81,0.0,0.31082,0.00017,25.58362]
[1780171036932,28.42,73947.81,0.0,0.31082,0.00017,25.58362]
[1780171037006,28.42,73947.81,0.0,0.31082,0.00017,25.58362]
[1780171037226,28.42,73947.81,0.0,0.31082,0.00017,25.58362]
[1780171037324,28.43,73948.07,0.0,0.31087,0.00017,25.58557]
[1780171039283,28.43,73947.98,0.0,0.31086,0.00017,25.58525]
[1780171039934,28.43,73947.67,0.0,0.31081,0.00017,25.58338]
[1780171044969,28.43,73947.94,0.0,0.31088,0.00017,25.58588]
[1780171045804,28.43,73947.94,0.0,0.31088,0.00017,25.58588]
[1780171045871,28.43,73947.94,0.0,0.31088,0.00017,25.58588]
[1780171045915,28.43,73947.94,0.0,0.31088,0.00017,25.58588]
[1780171045975,28.43,73947.86,0.0,0.31087,0.00017,25.58536]
[1780171046571,28.43,73947.86,0.0,0.31087,0.00017,25.58536]
[1780171048319,28.43,73949.08,0.0,0.31108,0.00017,25.59338]
[1780171048366,28.43,73949.08,0.0,0.31108,0.00017,25.59338]
[1780171049233,28.43,73949.1,0.0,0.31109,0.00017,25.59362]
[1780171049726,28.43,73949.1,0.0,0.31109,0.00017,25.59362]
[1780171049783,28.43,73949.1,0.0,0.31109,0.00017,25.59362]
[1780171050195,28.43,73949.1,0.0,0.31109,0.00017,25.59362]
[1780171050296,28.43,73949.1,0.0,0.31109,0.00017,25.59367]
[1780171057059,28.43,73947.6,0.0,0.31082,0.00017,25.58111]
[1780171063184,28.43,73946.81,0.0,0.31069,0.00017,25.57625]
[1780171068226,28.43,73946.16,0.0,0.31059,0.00017,25.57222]
[1780171068300,28.43,73946.16,0.0,0.31059,0.00017,25.57222]
[1780171068312,28.44,73946.43,0.0,0.31064,0.00017,25.57402]
[1780171069826,28.44,73946.43,0.0,0.31064,0.00017,25.57406]
[1780171069914,28.44,73946.43,0.0,0.31064,0.00017,25.57406]
[1780171070013,28.44,73946.43,0.0,0.31064,0.00017,25.57406]
[1780171070151,28.44,73946.21,0.0,0.3106,0.00017,25.57268]
[1780171073749,28.44,73946.98,0.0,0.31074,0.00017,25.57779]
[1780171073813,28.44,73946.98,0.0,0.31074,0.00017,25.57779]
[1780171076193,28.44,73946.98,0.0,0.31074,0.00017,25.57791]
[1780171077924,28.44,73947.93,0.0,0.3109,0.00017,25.5841]
[1780171078008,28.44,73947.93,0.0,0.3109,0.00017,25.5841]
[1780171078107,28.44,73947.93,0.0,0.3109,0.00017,25.5841]
[1780171078208,28.44,73948.25,0.0,0.31096,0.00017,25.58621]
[1780171083323,28.44,73945.26,0.0,0.31047,0.00017,25.56757]
[1780171087925,28.45,73943.93,0.0,0.31027,0.00017,25.5601]
[1780171088018,28.45,73943.93,0.0,0.31027,0.00017,25.5601]
[1780171088315,28.45,73943.93,0.0,0.31027,0.00017,25.5601]
[1780171088278,28.45,73941.97,0.0,0.30994,0.00017,25.54766]
[1780171088540,28.45,73941.97,0.0,0.30994,0.00017,25.54766]
[1780171089285,28.45,73941.74,0.0,0.30991,0.00017,25.54643]
[1780171094320,28.45,73939.77,0.0,0.30961,0.00017,25.53484]
[1780171100361,28.46,73937.41,0.0,0.30924,0.00017,25.5209]
[1780171105397,28.46,73935.72,0.0,0.30899,0.00017,25.51109]
[1780171110432,28.47,73934.75,0.0,0.30886,0.00017,25.50601]
[1780171115467,28.47,73931.33,0.0,0.30829,0.00017,25.48176]
[1780171120501,28.48,73928.09,0.0,0.30777,0.00017,25.46174]
[1780171125751,28.48,73927.05,0.0,0.30762,0.00017,25.456]
[1780171134333,28.49,73926.63,0.0,0.30758,0.00017,25.45426]
[1780171143745,28.5,73925.06,0.0,0.30737,0.00017,25.44618]
[1780171149834,28.5,73921.57,0.0,0.30679,0.00017,25.42389]
[1780171154095,28.5,73921.32,0.0,0.30677,0.00017,25.42283]
[1780171154159,28.5,73921.32,0.0,0.30677,0.00017,25.42283]
[1780171154218,28.5,73921.65,0.0,0.30683,0.00017,25.4252]
[1780171159605,28.51,73914.9,0.0,0.30569,0.00017,25.3813]
[1780171166752,28.51,73915.4,0.0,0.3058,0.00017,25.38535]
[1780171168336,28.51,73915.4,0.0,0.30581,0.00017,25.38581]
[1780171168413,28.51,73915.4,0.0,0.30581,0.00017,25.38581]
[1780171168544,28.51,73918.04,0.0,0.30627,0.00017,25.40349]
[1780171168512,28.51,73918.04,0.0,0.30627,0.00017,25.40349]
[1780171169929,28.51,73918.04,0.0,0.30627,0.00017,25.40349]
[1780171169997,28.51,73918.04,0.0,0.30627,0.00017,25.40349]
[1780171170257,28.51,73918.69,0.0,0.30639,0.00017,25.40806]
[1780171175886,28.52,73919.96,0.0,0.3066,0.00017,25.41394]
[1780171180922,28.52,73920.84,0.0,0.30677,0.00017,25.42046]
[1780171185957,28.52,73921.38,0.0,0.30689,0.00017,25.42473]
[1780171190995,28.52,73926.88,0.0,0.30784,0.00017,25.46141]
[1780171192346,28.52,73926.88,0.0,0.30784,0.00017,25.46141]
[1780171192433,28.52,73926.88,0.0,0.30784,0.00017,25.46141]
[1780171192481,28.52,73926.88,0.0,0.30784,0.00017,25.46141]
[1780171192504,28.53,73927.49,0.0,0.30795,0.00017,25.46562]
[1780171198040,28.53,73927.32,0.0,0.30794,0.00017,25.46506]
[1780171198594,28.53,73927.32,0.0,0.30794,0.00017,25.46506]
[1780171198669,28.53,73927.32,0.0,0.30794,0.00017,25.46506]
[1780171199048,28.53,73927.19,0.0,0.30792,0.00017,25.46432]
[1780171204182,28.53,73927.42,0.0,0.30797,0.00017,25.46647]
[1780171210125,28.53,73926.1,0.0,0.30776,0.00017,25.45834]
[1780171215160,28.54,73927.24,0.0,0.30797,0.00017,25.46631]
[1780171218561,28.54,73928.07,0.0,0.30812,0.00017,25.4719]
[1780171218646,28.54,73928.07,0.0,0.30812,0.00017,25.4719]
[1780171218662,28.54,73928.07,0.0,0.30812,0.00017,25.4719]
[1780171219188,28.54,73928.07,0.0,0.30812,0.00017,25.47208]
[1780171224321,28.54,73925.88,0.0,0.30776,0.00017,25.45823]
[1780171228750,28.54,73924.39,0.0,0.30752,0.00017,25.44883]
[1780171228825,28.54,73924.39,0.0,0.30752,0.00017,25.44883]
[1780171229347,28.54,73923.01,0.0,0.30729,0.00017,25.43989]
[1780171234394,28.54,73920.29,0.0,0.30682,0.00017,25.41934]
[1780171238686,28.54,73918.65,0.0,0.30655,0.00017,25.40897]
[1780171238773,28.54,73918.65,0.0,0.30655,0.00017,25.40897]
[1780171239050,28.54,73918.65,0.0,0.30655,0.00017,25.40897]
[1780171239331,28.54,73918.28,0.0,0.30649,0.00017,25.40664]
[1780171244367,28.55,73916.46,0.0,0.30619,0.00017,25.39514]
[1780171245425,28.55,73916.46,0.0,0.30619,0.00017,25.39514]
[1780171245485,28.55,73916.46,0.0,0.30619,0.00017,25.39514]
[1780171245487,28.55,73917.13,0.0,0.30631,0.00017,25.39966]
[1780171251415,28.55,73918.54,0.0,0.30657,0.00017,25.40973]
[1780171257557,28.55,73920.23,0.0,0.30688,0.00017,25.42151]
[1780171267527,28.56,73922.09,0.0,0.30722,0.00017,25.4348]
[1780171272561,28.56,73923.41,0.0,0.30746,0.00017,25.44397]
[1780171277602,28.56,73923.92,0.0,0.30756,0.00017,25.44783]
[1780171282633,28.56,73924.58,0.0,0.30769,0.00017,25.45266]
[1780171289681,28.57,73922.82,0.0,0.30741,0.00017,25.44185]
[1780171294715,28.57,73923.65,0.0,0.30755,0.00017,25.44454]
[1780171299750,28.57,73921.85,0.0,0.30725,0.00017,25.43324]
[1780171305792,28.57,73922.11,0.0,0.30731,0.00017,25.43557]
[1780171311834,28.58,73923.06,0.0,0.30749,0.00017,25.44241]
[1780171316871,28.58,73923.21,0.0,0.30753,0.00017,25.44393]
[1780171321911,28.58,73923.34,0.0,0.30757,0.00017,25.44531]
[1780171328048,28.58,73924.02,0.0,0.3077,0.00017,25.45037]
[1780171333991,28.59,73924.64,0.0,0.30783,0.00017,25.45504]
[1780171339029,28.59,73924.85,0.0,0.30788,0.00017,25.45693]
[1780171344125,28.59,73920.46,0.0,0.30714,0.00017,25.42871]
[1780171346686,28.59,73920.36,0.0,0.30714,0.00017,25.42844]
[1780171346748,28.59,73920.36,0.0,0.30714,0.00017,25.42844]
[1780171347083,28.59,73918.13,0.0,0.30676,0.00017,25.41398]
[1780171349255,28.59,73918.02,0.0,0.30675,0.00017,25.41341]
[1780171349303,28.59,73918.02,0.0,0.30675,0.00017,25.41341]
[1780171349315,28.59,73918.42,0.0,0.30682,0.00017,25.41631]
[1780171350070,28.59,73918.42,0.0,0.30682,0.00017,25.41631]
[1780171358058,28.6,73918.42,0.0,0.30681,0.00017,25.41325]
[1780171359412,28.6,73920.65,0.0,0.30722,0.00017,25.42898]
[1780171359466,28.6,73920.65,0.0,0.30722,0.00017,25.42898]
[1780171359499,28.6,73920.68,0.0,0.30723,0.00017,25.42931]
[1780171364375,28.6,73918.61,0.0,0.30689,0.00017,25.41621]
[1780171364636,28.6,73918.47,0.0,0.30687,0.00017,25.41561]
[1780171364818,28.6,73918.47,0.0,0.30687,0.00017,25.41561]
[1780171365019,28.6,73918.47,0.0,0.30687,0.00017,25.41561]
[1780171365198,28.6,73918.47,0.0,0.30687,0.00017,25.41561]
[1780171365264,28.6,73918.47,0.0,0.30687,0.00017,25.41561]
[1780171365414,28.6,73918.47,0.0,0.30687,0.00017,25.41561]
[1780171365486,28.6,73918.47,0.0,0.30687,0.00017,25.41561]
[1780171365621,28.6,73918.47,0.0,0.30687,0.00017,25.41561]
[1780171365512,28.6,73912.8,0.0,0.30591,0.00017,25.37862]
[1780171365722,28.6,73912.8,0.0,0.30591,0.00017,25.37862]
[1780171365826,28.6,73912.8,0.0,0.30591,0.00017,25.37862]
[1780171365869,28.6,73912.8,0.0,0.30591,0.00017,25.37862]
[1780171366030,28.6,73912.8,0.0,0.30591,0.00017,25.37862]
[1780171366215,28.6,73912.8,0.0,0.30591,0.00017,25.37862]
[1780171370227,28.61,73908.92,0.0,0.30528,0.00017,25.35399]
[1780171370453,28.61,73909.12,0.0,0.30532,0.00017,25.35552]
[1780171376286,28.61,73907.92,0.0,0.30515,0.00017,25.34886]
[1780171381322,28.62,73905.23,0.0,0.30472,0.00017,25.33219]
[1780171386356,28.62,73899.06,0.0,0.30371,0.00017,25.29249]
[1780171392398,28.63,73893.72,0.0,0.30284,0.00017,25.25837]
[1780171397411,28.63,73890.67,0.0,0.30235,0.00017,25.23874]
[1780171399543,28.63,73890.67,0.0,0.30236,0.00017,25.23938]
[1780171399588,28.63,73890.67,0.0,0.30236,0.00017,25.23938]
[1780171399624,28.63,73889.14,0.0,0.30211,0.00017,25.22941]
[1780171405493,28.64,73886.99,0.0,0.30178,0.00017,25.21636]
[1780171409443,28.64,73880.54,0.0,0.30072,0.00017,25.17398]
[1780171409477,28.64,73880.54,0.0,0.30072,0.00017,25.17398]
[1780171409707,28.64,73880.54,0.0,0.30072,0.00017,25.17398]
[1780171409723,28.64,73880.66,0.0,0.30074,0.00017,25.17503]
[1780171415266,28.65,73878.82,0.0,0.30045,0.00017,25.16077]
[1780171415564,28.65,73875.83,0.0,0.29995,0.00017,25.14099]
[1780171420599,28.65,73875.42,0.0,0.2999,0.00017,25.13868]
[1780171425635,28.65,73875.66,0.0,0.29993,0.00017,25.14014]
[1780171430669,28.65,73877.79,0.0,0.30028,0.00017,25.15417]
[1780171435703,28.65,73880.46,0.0,0.30072,0.00017,25.17169]
[1780171440739,28.65,73882.33,0.0,0.30103,0.00017,25.1838]
[1780171445773,28.64,73880.58,0.0,0.30072,0.00017,25.17172]
[1780171450808,28.64,73876.22,0.0,0.29998,0.00017,25.14229]
[1780171455843,28.64,73877.04,0.0,0.30012,0.00017,25.14766]
[1780171460878,28.64,73875.49,0.0,0.29986,0.00017,25.13716]
[1780171465914,28.64,73875.1,0.0,0.29979,0.00017,25.13445]
[1780171471023,28.64,73872.55,0.0,0.29936,0.00017,25.11727]
[1780171476007,28.64,73868.99,0.0,0.29874,0.00017,25.09009]
[1780171476044,28.64,73868.99,0.0,0.29874,0.00017,25.09009]
[1780171482031,28.64,73865.53,0.0,0.29817,0.00017,25.06698]
[1780171487106,28.64,73867.38,0.0,0.29848,0.00017,25.07965]
[1780171492371,28.64,73861.79,0.0,0.29756,0.00017,25.04223]
[1780171493211,28.65,73861.55,0.0,0.29752,0.00017,25.04078]
[1780171493761,28.65,73860.82,0.0,0.2974,0.00017,25.03593]
[1780171499150,28.65,73853.99,0.0,0.29628,0.00017,24.99021]
[1780171504185,28.65,73857.33,0.0,0.29684,0.00017,25.01319]
[1780171509782,28.65,73855.99,0.0,0.29662,0.00017,25.0042]
[1780171517639,28.65,73851.34,0.0,0.29585,0.00017,24.9729]
[1780171519852,28.65,73858.26,0.0,0.29701,0.00017,25.02001]
[1780171525836,28.65,73858.58,0.0,0.29706,0.00017,25.02211]
[1780171531375,28.65,73857.73,0.0,0.2969,0.00017,25.01297]
[1780171536477,28.65,73859.41,0.0,0.29717,0.00017,25.02424]
[1780171536503,28.65,73873.37,0.0,0.29951,0.00017,25.11828]
[1780171542454,28.65,73876.37,0.0,0.3,0.00017,25.13809]
[1780171547489,28.65,73877.5,0.0,0.30018,0.00017,25.14533]
[1780171552523,28.65,73876.1,0.0,0.29994,0.00017,25.13562]
[1780171557558,28.64,73877.23,0.0,0.30012,0.00017,25.14289]
[1780171560067,28.64,73876.14,0.0,0.29994,0.00017,25.13545]
[1780171566743,28.64,73874.95,0.0,0.29973,0.00017,25.12707]
[1780171570163,28.64,73874.95,0.0,0.29972,0.00017,25.12691]
[1780171576813,28.64,73874.39,0.0,0.29962,0.00017,25.12279]
[1780171578421,28.64,73874.39,0.0,0.29962,0.00017,25.12279]
[1780171584748,28.64,73873.76,0.0,0.2995,0.00017,25.11817]
[1780171590171,28.64,73873.47,0.0,0.29945,0.00017,25.11613]
[1780171596525,28.64,73873.47,0.0,0.29942,0.00017,25.11256]
[1780171598573,28.64,73876.33,0.0,0.2999,0.00017,25.13164]
[1780171598847,28.64,73879.54,0.0,0.30045,0.00017,25.15346]
[1780171605897,28.64,73880.56,0.0,0.30067,0.00017,25.16216]
[1780171608294,28.65,73880.47,0.0,0.30067,0.00017,25.16207]
[1780171608322,28.65,73880.47,0.0,0.30067,0.00017,25.16207]
[1780171608517,28.65,73880.47,0.0,0.30067,0.00017,25.16207]
[1780171608917,28.65,73880.14,0.0,0.30062,0.00017,25.16011]
[1780171613952,28.65,73884.36,0.0,0.30134,0.00017,25.18874]
[1780171619731,28.65,73883.38,0.0,0.3012,0.00017,25.18329]
[1780171620323,28.65,73882.51,0.0,0.30106,0.00017,25.17769]
[1780171620357,28.65,73882.51,0.0,0.30106,0.00017,25.17769]
[1780171620407,28.65,73882.51,0.0,0.30106,0.00017,25.17769]
[1780171620424,28.65,73882.08,0.0,0.30099,0.00017,25.17482]
[1780171626039,28.66,73880.99,0.0,0.30084,0.00017,25.16863]
[1780171627821,28.66,73880.99,0.0,0.30084,0.00017,25.16863]
[1780171627922,28.66,73880.34,0.0,0.30073,0.00017,25.16462]
[1780171630438,28.66,73883.42,0.0,0.30126,0.00017,25.18551]
[1780171630453,28.66,73883.42,0.0,0.30126,0.00017,25.18551]
[1780171630603,28.66,73884.29,0.0,0.30141,0.00017,25.19146]
[1780171635911,28.66,73884.29,0.0,0.30142,0.00017,25.19175]
[1780171641141,28.67,73886.84,0.0,0.30188,0.00017,25.20989]
[1780171646177,28.67,73888.66,0.0,0.3022,0.00017,25.2227]
[1780171651211,28.67,73889.21,0.0,0.3023,0.00017,25.22383]
[1780171656245,28.68,73888.93,0.0,0.30227,0.00017,25.22267]
[1780171661321,28.68,73889.94,0.0,0.30245,0.00017,25.22995]
[1780171666406,28.68,73893.46,0.0,0.30306,0.00017,25.25397]
[1780171672357,28.69,73895.9,0.0,0.3035,0.00017,25.27093]
[1780171677514,28.69,73894.75,0.0,0.30332,0.00017,25.26388]
[1780171685751,28.69,73896.0,0.0,0.30354,0.00017,25.27257]
[1780171691493,28.69,73900.42,0.0,0.30431,0.00017,25.30276]
[1780171696527,28.7,73901.32,0.0,0.30448,0.00017,25.30917]
[1780171697329,28.7,73901.32,0.0,0.30448,0.00017,25.30917]
[1780171697367,28.7,73901.32,0.0,0.30448,0.00017,25.30917]
[1780171697534,28.7,73901.32,0.0,0.30448,0.00017,25.30917]
[1780171697588,28.7,73901.79,0.0,0.30456,0.00017,25.31246]
[1780171702944,28.7,73902.47,0.0,0.30469,0.00017,25.31723]
[1780171708611,28.7,73903.93,0.0,0.30495,0.00017,25.32763]
[1780171713830,28.7,73903.75,0.0,0.30491,0.00017,25.32353]
[1780171723716,28.71,73904.56,0.0,0.30508,0.00017,25.33003]
[1780171728752,28.71,73904.85,0.0,0.30514,0.00017,25.33242]
[1780171733786,28.71,73904.97,0.0,0.30518,0.00017,25.33369]
[1780171740836,28.71,73904.54,0.0,0.30512,0.00017,25.33157]
[1780171748009,28.72,73904.97,0.0,0.30521,0.00017,25.33509]
[1780171754933,28.72,73905.44,0.0,0.30531,0.00017,25.33885]
[1780171760976,28.72,73905.83,0.0,0.30539,0.00017,25.34197]
[1780171768149,28.72,73905.63,0.0,0.30538,0.00017,25.34131]
[1780171774069,28.73,73901.48,0.0,0.30468,0.00017,25.31149]
[1780171779101,28.73,73898.44,0.0,0.30418,0.00017,25.29214]
[1780171781260,28.73,73899.18,0.0,0.30431,0.00017,25.2973]
[1780171781288,28.73,73899.18,0.0,0.30431,0.00017,25.2973]
[1780171782123,28.73,73899.32,0.0,0.30434,0.00017,25.29836]
[1780171787157,28.73,73900.31,0.0,0.30453,0.00017,25.30558]
[1780171794207,28.74,73902.3,0.0,0.30489,0.00017,25.3196]
[1780171802263,28.74,73902.38,0.0,0.30493,0.00017,25.32119]
[1780171807298,28.75,73903.7,0.0,0.30517,0.00017,25.3305]
[1780171813339,28.75,73903.93,0.0,0.30523,0.00017,25.33279]
[1780171818375,28.75,73898.49,0.0,0.30433,0.00017,25.29773]
[1780171822652,28.75,73887.47,0.0,0.3025,0.00017,25.22571]
[1780171828448,28.76,73880.05,0.0,0.30129,0.00017,25.1778]
[1780171833483,28.76,73878.72,0.0,0.30108,0.00017,25.16694]
[1780171841749,28.77,73878.88,0.0,0.30113,0.00017,25.16896]
[1780171847582,28.78,73878.48,0.0,0.30112,0.00017,25.16861]
[1780171852616,28.78,73875.96,0.0,0.30073,0.00017,25.15299]
[1780171857652,28.79,73877.98,0.0,0.3011,0.00017,25.16756]
[1780171859384,28.79,73877.53,0.0,0.30103,0.00017,25.16478]
[1780171860118,28.79,73877.31,0.0,0.301,0.00017,25.16373]
[1780171861898,28.79,73877.31,0.0,0.301,0.00017,25.16363]
[1780171862114,28.79,73876.86,0.0,0.30092,0.00017,25.16053]
[1780171867126,28.79,73876.41,0.0,0.30084,0.00017,25.15712]
[1780171872174,28.78,73875.73,0.0,0.30071,0.00017,25.15206]
[1780171877183,28.78,73873.75,0.0,0.30036,0.00017,25.13836]
[1780171877923,28.78,73872.42,0.0,0.30014,0.00017,25.12939]
[1780171877960,28.78,73872.42,0.0,0.30014,0.00017,25.12939]
[1780171883832,28.78,73872.23,0.0,0.30009,0.00017,25.12754]
[1780171889874,28.78,73872.56,0.0,0.30013,0.00017,25.12924]
[1780171894884,28.78,73872.45,0.0,0.30009,0.00017,25.12486]
[1780171899945,28.77,73872.37,0.0,0.30006,0.00017,25.12392]
[1780171904979,28.77,73871.41,0.0,0.29989,0.00017,25.11712]
[1780171912030,28.77,73871.74,0.0,0.29993,0.00017,25.11882]
[1780171917223,28.77,73873.6,0.0,0.30023,0.00017,25.13083]
[1780171921822,28.77,73873.99,0.0,0.30029,0.00017,25.13309]
[1780171921869,28.77,73873.99,0.0,0.30029,0.00017,25.13309]
[1780171924113,28.77,73883.51,0.0,0.30188,0.00017,25.19609]
[1780171929148,28.76,73884.04,0.0,0.30194,0.00017,25.19887]
[1780171934183,28.76,73885.43,0.0,0.30216,0.00017,25.20731]
[1780171942239,28.76,73886.68,0.0,0.30233,0.00017,25.21437]
[1780171947273,28.75,73887.66,0.0,0.30248,0.00017,25.2201]
[1780171952309,28.75,73888.46,0.0,0.30257,0.00017,25.22141]
[1780171958234,28.75,73887.09,0.0,0.30233,0.00017,25.21174]
[1780171961945,28.75,73887.09,0.0,0.30232,0.00017,25.21146]
[1780171962006,28.75,73887.09,0.0,0.30232,0.00017,25.21146]
[1780171967413,28.74,73887.78,0.0,0.3024,0.00017,25.21478]
[1780171972079,28.74,73887.87,0.0,0.30241,0.00017,25.21496]
[1780171972275,28.74,73887.87,0.0,0.30241,0.00017,25.21496]
[1780171972143,28.74,73887.97,0.0,0.30242,0.00017,25.21534]
[1780171972357,28.74,73887.97,0.0,0.30242,0.00017,25.21534]
[1780171972465,28.74,73887.97,0.0,0.30242,0.00017,25.21534]
[1780171972565,28.74,73887.97,0.0,0.30242,0.00017,25.21534]
[1780171972617,28.74,73887.97,0.0,0.30242,0.00017,25.21534]
[1780171972998,28.74,73887.97,0.0,0.30242,0.00017,25.21534]
[1780171973037,28.74,73887.97,0.0,0.30242,0.00017,25.21534]
[1780171973219,28.74,73887.97,0.0,0.30242,0.00017,25.21534]
[1780171973284,28.74,73887.97,0.0,0.30242,0.00017,25.21534]
[1780171973302,28.74,73887.97,0.0,0.30241,0.00017,25.2152]
[1780171973494,28.74,73887.97,0.0,0.30241,0.00017,25.2152]
[1780171974705,28.74,73888.64,0.0,0.30252,0.00017,25.2195]
[1780171974768,28.74,73888.64,0.0,0.30252,0.00017,25.2195]
[1780171974796,28.74,73888.64,0.0,0.30252,0.00017,25.2195]
[1780171974885,28.74,73888.64,0.0,0.30252,0.00017,25.2195]
[1780171975012,28.74,73888.64,0.0,0.30252,0.00017,25.2195]
[1780171975032,28.74,73888.92,0.0,0.30256,0.00017,25.22122]
[1780171977565,28.74,73895.48,0.0,0.30367,0.00017,25.26461]
[1780171977807,28.74,73894.91,0.0,0.30357,0.00017,25.26085]
[1780171984937,28.74,73895.92,0.0,0.30377,0.00017,25.26839]
[1780171985275,28.74,73895.16,0.0,0.30365,0.00017,25.26388]
[1780171990292,28.74,73894.37,0.0,0.30354,0.00017,25.25928]
[1780171995326,28.74,73886.85,0.0,0.30227,0.00017,25.20967]
[1780171998317,28.74,73886.85,0.0,0.30226,0.00017,25.20925]
[1780171998352,28.74,73887.7,0.0,0.3024,0.00017,25.21475]
[1780172003360,28.74,73882.68,0.0,0.30154,0.00017,25.18077]
[1780172008385,28.74,73880.82,0.0,0.30121,0.00017,25.16787]
[1780172013393,28.74,73878.46,0.0,0.30079,0.00017,25.14845]
[1780172018411,28.73,73876.51,0.0,0.30045,0.00017,25.13504]
[1780172023423,28.73,73875.17,0.0,0.30022,0.00017,25.12573]
[1780172028432,28.73,73874.52,0.0,0.3001,0.00017,25.12105]
[1780172033467,28.73,73874.52,0.0,0.30009,0.00017,25.12071]
[1780172038497,28.73,73874.15,0.0,0.30002,0.00017,25.11791]
[1780172043555,28.73,73873.86,0.0,0.29996,0.00017,25.11564]
[1780172048579,28.73,73874.14,0.0,0.3,0.00017,25.11719]
[1780172053582,28.72,73874.07,0.0,0.29998,0.00017,25.11639]
[1780172058636,28.72,73873.62,0.0,0.29989,0.00017,25.11306]
[1780172063694,28.72,73873.39,0.0,0.29985,0.00017,25.1112]
[1780172068724,28.72,73868.4,0.0,0.29901,0.00017,25.07748]
[1780172073742,28.72,73870.79,0.0,0.29938,0.00017,25.09017]
[1780172078751,28.72,73872.41,0.0,0.29965,0.00017,25.10092]
[1780172083804,28.72,73874.53,0.0,0.3,0.00017,25.11499]
[1780172088829,28.72,73874.04,0.0,0.29992,0.00017,25.11158]
[1780172093829,28.72,73871.48,0.0,0.29949,0.00017,25.0943]
[1780172098858,28.72,73870.68,0.0,0.29935,0.00017,25.08889]
[1780172103887,28.72,73871.97,0.0,0.29957,0.00017,25.09751]
[1780172104871,28.72,73871.97,0.0,0.29957,0.00017,25.09751]
[1780172104907,28.72,73871.97,0.0,0.29957,0.00017,25.09751]
[1780172105386,28.72,73871.97,0.0,0.29957,0.00017,25.0975]
[1780172108267,28.72,73872.61,0.0,0.29967,0.00017,25.10178]
[1780172108313,28.72,73872.61,0.0,0.29967,0.00017,25.10178]
[1780172108424,28.72,73872.61,0.0,0.29967,0.00017,25.10178]
[1780172108446,28.72,73873.36,0.0,0.2998,0.00017,25.10679]
[1780172116462,28.72,73875.56,0.0,0.30017,0.00017,25.12148]
[1780172121755,28.72,73876.46,0.0,0.30032,0.00017,25.12747]
[1780172128340,28.72,73881.63,0.0,0.30118,0.00017,25.1618]
[1780172134450,28.72,73879.65,0.0,0.30082,0.00017,25.1452]
[1780172139623,28.72,73878.36,0.0,0.3006,0.00017,25.13631]
[1780172142838,28.72,73877.07,0.0,0.30038,0.00017,25.12763]
[1780172142867,28.72,73877.07,0.0,0.30038,0.00017,25.12763]
[1780172142939,28.72,73877.56,0.0,0.30046,0.00017,25.13088]
[1780172148036,28.71,73878.28,0.0,0.30058,0.00017,25.13555]
[1780172152796,28.71,73877.34,0.0,0.30042,0.00017,25.12909]
[1780172152839,28.71,73877.34,0.0,0.30042,0.00017,25.12909]
[1780172153071,28.71,73877.34,0.0,0.30042,0.00017,25.12909]
[1780172153121,28.71,73877.59,0.0,0.30046,0.00017,25.13068]
[1780172161782,28.71,73879.18,0.0,0.30072,0.00017,25.14101]
[1780172166972,28.71,73880.25,0.0,0.30089,0.00017,25.14798]
[1780172176036,28.71,73883.73,0.0,0.30147,0.00017,25.17087]
[1780172181920,28.71,73885.19,0.0,0.30171,0.00017,25.1804]
[1780172186958,28.71,73884.66,0.0,0.30162,0.00017,25.17671]
[1780172194010,28.71,73882.75,0.0,0.30127,0.00017,25.1605]
[1780172199046,28.71,73878.83,0.0,0.3006,0.00017,25.13418]
[1780172204080,28.71,73877.18,0.0,0.30032,0.00017,25.12304]
[1780172209116,28.71,73876.67,0.0,0.30024,0.00017,25.1195]
[1780172209821,28.71,73876.67,0.0,0.30024,0.00017,25.1195]
[1780172209852,28.71,73876.67,0.0,0.30024,0.00017,25.1195]
[1780172211845,28.71,73876.24,0.0,0.30016,0.00017,25.11654]
[1780172211879,28.71,73876.24,0.0,0.30016,0.00017,25.11654]
[1780172217172,28.71,73875.13,0.0,0.29997,0.00017,25.10896]
[1780172223284,28.71,73875.58,0.0,0.30004,0.00017,25.11189]
[1780172223314,28.71,73875.58,0.0,0.30004,0.00017,25.11189]
[1780172228266,28.7,73875.48,0.0,0.30002,0.00017,25.11098]
[1780172228301,28.7,73875.48,0.0,0.30002,0.00017,25.11098]
[1780172231324,28.7,73880.36,0.0,0.30084,0.00017,25.14341]
[1780172231364,28.7,73880.36,0.0,0.30084,0.00017,25.14341]
[1780172237312,28.7,73879.83,0.0,0.30073,0.00017,25.13936]
[1780172238409,28.7,73879.83,0.0,0.30073,0.00017,25.13936]
[1780172238465,28.7,73879.83,0.0,0.30073,0.00017,25.13936]
[1780172239257,28.7,73879.65,0.0,0.3007,0.00017,25.13808]
[1780172239306,28.7,73879.65,0.0,0.3007,0.00017,25.13808]
[1780172244363,28.7,73878.86,0.0,0.30056,0.00017,25.13236]
[1780172250411,28.7,73877.54,0.0,0.30032,0.00017,25.1231]
[1780172255443,28.7,73872.32,0.0,0.29942,0.00017,25.08463]
[1780172260477,28.7,73871.19,0.0,0.29923,0.00017,25.07691]
[1780172263357,28.7,73871.28,0.0,0.29924,0.00017,25.07745]
[1780172263407,28.7,73871.28,0.0,0.29924,0.00017,25.07745]
[1780172268536,28.7,73871.12,0.0,0.29921,0.00017,25.07621]
[1780172273509,28.7,73874.7,0.0,0.29981,0.00017,25.10017]
[1780172273541,28.7,73874.7,0.0,0.29981,0.00017,25.10017]
[1780172279612,28.69,73874.56,0.0,0.29977,0.00017,25.09878]
[1780172283601,28.69,73874.56,0.0,0.29977,0.00017,25.09878]
[1780172283618,28.69,73874.56,0.0,0.29977,0.00017,25.09878]
[1780172288834,28.69,73870.47,0.0,0.29908,0.00017,25.07093]
[1780172293601,28.69,73869.47,0.0,0.29891,0.00017,25.06411]
[1780172293637,28.69,73869.47,0.0,0.29891,0.00017,25.06411]
[1780172293933,28.69,73869.58,0.0,0.29892,0.00017,25.06482]
[1780172294064,28.69,73869.58,0.0,0.29892,0.00017,25.06482]
[1780172294137,28.69,73869.58,0.0,0.29892,0.00017,25.06482]
[1780172294215,28.69,73869.58,0.0,0.29892,0.00017,25.06482]
[1780172294357,28.69,73869.58,0.0,0.29892,0.00017,25.06482]
[1780172294419,28.69,73869.58,0.0,0.29892,0.00017,25.06482]
[1780172294451,28.69,73870.11,0.0,0.29901,0.00017,25.06836]
[1780172294654,28.69,73870.11,0.0,0.29901,0.00017,25.06836]
[1780172294702,28.69,73870.11,0.0,0.29901,0.00017,25.06836]
[1780172294876,28.69,73870.11,0.0,0.29901,0.00017,25.06836]
[1780172294937,28.69,73870.11,0.0,0.29901,0.00017,25.06836]
[1780172295121,28.69,73870.11,0.0,0.29901,0.00017,25.06836]
[1780172295455,28.69,73870.11,0.0,0.29901,0.00017,25.0683]
[1780172298307,28.69,73870.11,0.0,0.29901,0.00017,25.06823]
[1780172298542,28.69,73870.6,0.0,0.29909,0.00017,25.0714]
[1780172303572,28.69,73871.86,0.0,0.29929,0.00017,25.07967]
[1780172303627,28.69,73871.86,0.0,0.29929,0.00017,25.07967]
[1780172308260,28.69,73874.14,0.0,0.29967,0.00017,25.09457]
[1780172308330,28.69,73874.14,0.0,0.29967,0.00017,25.09457]
[1780172317488,28.69,73873.24,0.0,0.29949,0.00017,25.08491]
[1780172317591,28.69,73873.24,0.0,0.29949,0.00017,25.08491]
[1780172317649,28.69,73873.24,0.0,0.29949,0.00017,25.08491]
[1780172317659,28.68,73873.24,0.0,0.29947,0.00017,25.08445]
[1780172317688,28.68,73873.24,0.0,0.29947,0.00017,25.08445]
[1780172317887,28.68,73873.24,0.0,0.29947,0.00017,25.08445]
[1780172317934,28.68,73873.24,0.0,0.29947,0.00017,25.08445]
[1780172318092,28.68,73873.24,0.0,0.29947,0.00017,25.08445]
[1780172318117,28.68,73873.24,0.0,0.29947,0.00017,25.08445]
[1780172318414,28.68,73873.24,0.0,0.29947,0.00017,25.08445]
[1780172318510,28.68,73873.0,0.0,0.29943,0.00017,25.08277]
[1780172321317,28.68,73873.29,0.0,0.29948,0.00017,25.08464]
[1780172321662,28.68,73874.23,0.0,0.29963,0.00017,25.0908]
[1780172326940,28.68,73878.17,0.0,0.30028,0.00017,25.11669]
[1780172328333,28.68,73878.17,0.0,0.30028,0.00017,25.11669]
[1780172328393,28.68,73878.17,0.0,0.30028,0.00017,25.11669]
[1780172333989,28.68,73880.96,0.0,0.30073,0.00017,25.13468]
[1780172341041,28.68,73879.85,0.0,0.30053,0.00017,25.12661]
[1780172346257,28.67,73878.01,0.0,0.3002,0.00017,25.11373]
[1780172352121,28.67,73877.97,0.0,0.30018,0.00017,25.11298]
[1780172357154,28.67,73876.4,0.0,0.29991,0.00017,25.10198]
[1780172363196,28.67,73875.69,0.0,0.29977,0.00017,25.09665]
[1780172368236,28.67,73871.56,0.0,0.29907,0.00017,25.06845]
[1780172373268,28.66,73868.96,0.0,0.2986,0.00017,25.0474]
[1780172378304,28.66,73867.87,0.0,0.29842,0.00017,25.03991]
[1780172384346,28.66,73870.47,0.0,0.29885,0.00017,25.05732]
[1780172389381,28.66,73870.61,0.0,0.29887,0.00017,25.05819]
[1780172395909,28.66,73870.84,0.0,0.29891,0.00017,25.05973]
[1780172395939,28.66,73870.84,0.0,0.29891,0.00017,25.05973]
[1780172402471,28.66,73871.01,0.0,0.29894,0.00017,25.06075]
[1780172407506,28.66,73872.08,0.0,0.29911,0.00017,25.06792]
[1780172412542,28.66,73872.26,0.0,0.29915,0.00017,25.06915]
[1780172417585,28.66,73877.47,0.0,0.30002,0.00017,25.10412]
[1780172422620,28.66,73880.33,0.0,0.3005,0.00017,25.12321]
[1780172424043,28.66,73879.81,0.0,0.30041,0.00017,25.11971]
[1780172424074,28.66,73879.81,0.0,0.30041,0.00017,25.11971]
[1780172429668,28.66,73883.16,0.0,0.30097,0.00017,25.14193]
[1780172434318,28.66,73884.03,0.0,0.30109,0.00017,25.14437]
[1780172434352,28.66,73884.03,0.0,0.30109,0.00017,25.14437]
[1780172439738,28.66,73882.87,0.0,0.30089,0.00017,25.1364]
[1780172445841,28.66,73881.46,0.0,0.30065,0.00017,25.12683]
[1780172445873,28.66,73881.46,0.0,0.30065,0.00017,25.12683]
[1780172448368,28.66,73881.07,0.0,0.30058,0.00017,25.12411]
[1780172448402,28.66,73881.07,0.0,0.30058,0.00017,25.12411]
[1780172453780,28.66,73881.07,0.0,0.30058,0.00017,25.124]
[1780172453792,28.66,73881.07,0.0,0.30058,0.00017,25.124]
[1780172454394,28.66,73881.07,0.0,0.30058,0.00017,25.124]
[1780172454422,28.66,73881.07,0.0,0.30058,0.00017,25.124]
[1780172460000,28.66,73877.97,0.0,0.30005,0.00017,25.10298]
[1780172464331,28.66,73877.38,0.0,0.29995,0.00017,25.09886]
[1780172464368,28.66,73877.38,0.0,0.29995,0.00017,25.09886]
[1780172469950,28.66,73876.46,0.0,0.29979,0.00017,25.09245]
[1780172474388,28.66,73875.86,0.0,0.29968,0.00017,25.08833]
[1780172474481,28.66,73875.86,0.0,0.29968,0.00017,25.08833]
[1780172474491,28.66,73875.86,0.0,0.29968,0.00017,25.08833]
[1780172474570,28.66,73875.86,0.0,0.29968,0.00017,25.08833]
[1780172474601,28.66,73875.86,0.0,0.29968,0.00017,25.08833]
[1780172474659,28.66,73875.86,0.0,0.29968,0.00017,25.08833]
[1780172474798,28.66,73875.86,0.0,0.29968,0.00017,25.08833]
[1780172474822,28.66,73874.87,0.0,0.29952,0.00017,25.08162]
[1780172475332,28.66,73874.87,0.0,0.29952,0.00017,25.08162]
[1780172475357,28.66,73874.87,0.0,0.29952,0.00017,25.08162]
[1780172475775,28.66,73874.87,0.0,0.29952,0.00017,25.08162]
[1780172475397,28.66,73874.8,0.0,0.2995,0.00017,25.08115]
[1780172477287,28.66,73874.8,0.0,0.2995,0.00017,25.08105]
[1780172477347,28.65,73874.75,0.0,0.29949,0.00017,25.08061]
[1780172483041,28.65,73876.07,0.0,0.2997,0.00017,25.08885]
[1780172484360,28.65,73876.07,0.0,0.2997,0.00017,25.08885]
[1780172484411,28.65,73876.07,0.0,0.2997,0.00017,25.08885]
[1780172496134,28.65,73874.97,0.0,0.29946,0.00017,25.07687]
[1780172502175,28.64,73874.83,0.0,0.29942,0.00017,25.07532]
[1780172504500,28.64,73870.53,0.0,0.29869,0.00017,25.04629]
[1780172504536,28.64,73870.53,0.0,0.29869,0.00017,25.04629]
[1780172510231,28.64,73869.6,0.0,0.29853,0.00017,25.03968]
[1780172514556,28.64,73873.72,0.0,0.29921,0.00017,25.06726]
[1780172514607,28.64,73873.72,0.0,0.29921,0.00017,25.06726]
[1780172522316,28.64,73873.84,0.0,0.29922,0.00017,25.06749]
[1780172524598,28.64,73873.84,0.0,0.29922,0.00017,25.06749]
[1780172524630,28.64,73873.84,0.0,0.29922,0.00017,25.06749]
[1780172531378,28.64,73873.04,0.0,0.29907,0.00017,25.06151]
[1780172534582,28.64,73873.04,0.0,0.29907,0.00017,25.06151]
[1780172534625,28.64,73873.04,0.0,0.29907,0.00017,25.06151]
[1780172537807,28.64,73872.79,0.0,0.29902,0.00017,25.0595]
[1780172537839,28.64,73872.79,0.0,0.29902,0.00017,25.0595]
[1780172543462,28.63,73871.76,0.0,0.29883,0.00017,25.05208]
[1780172548669,28.63,73871.87,0.0,0.29884,0.00017,25.05253]
[1780172554539,28.63,73872.41,0.0,0.29891,0.00017,25.05257]
[1780172559575,28.63,73872.42,0.0,0.2989,0.00017,25.05234]
[1780172564609,28.63,73872.05,0.0,0.29883,0.00017,25.04955]
[1780172569645,28.63,73874.17,0.0,0.29918,0.00017,25.06355]
[1780172576694,28.63,73874.77,0.0,0.29927,0.00017,25.06721]
[1780172584749,28.63,73878.64,0.0,0.29991,0.00017,25.09277]
[1780172594819,28.62,73885.12,0.0,0.30098,0.00017,25.13544]
[1780172599854,28.62,73882.08,0.0,0.30046,0.00017,25.1147]
[1780172604890,28.62,73880.91,0.0,0.30025,0.00017,25.10647]
[1780172610933,28.62,73881.78,0.0,0.30038,0.00017,25.11182]
[1780172615967,28.62,73882.62,0.0,0.3005,0.00017,25.11383]
[1780172622009,28.61,73881.9,0.0,0.30036,0.00017,25.10858]
[1780172627045,28.61,73881.19,0.0,0.30023,0.00017,25.10347]
[1780172633087,28.61,73878.3,0.0,0.29974,0.00017,25.08365]
[1780172638123,28.61,73876.78,0.0,0.29947,0.00017,25.07312]
[1780172646349,28.61,73875.65,0.0,0.29927,0.00017,25.06502]
[1780172652223,28.61,73872.97,0.0,0.29881,0.00017,25.04661]
[1780172658265,28.61,73872.63,0.0,0.29874,0.00017,25.044]
[1780172663301,28.6,73875.68,0.0,0.29925,0.00017,25.06428]
[1780172669343,28.6,73878.43,0.0,0.2997,0.00017,25.08245]
[1780172674469,28.6,73879.39,0.0,0.29984,0.00017,25.08549]
[1780172680419,28.6,73877.6,0.0,0.29953,0.00017,25.073]
[1780172686629,28.6,73876.4,0.0,0.29932,0.00017,25.06452]
[1780172696699,28.6,73876.33,0.0,0.29929,0.00017,25.06347]
[1780172703582,28.6,73873.51,0.0,0.29881,0.00017,25.04413]
[1780172708616,28.59,73873.01,0.0,0.29871,0.00017,25.0405]
[1780172714659,28.59,73873.59,0.0,0.2988,0.00017,25.04403]
[1780172722714,28.59,73873.5,0.0,0.29877,0.00017,25.04298]
[1780172725535,28.59,73873.06,0.0,0.2987,0.00017,25.0399]
[1780172725583,28.59,73873.06,0.0,0.2987,0.00017,25.0399]
[1780172733038,28.59,73873.23,0.0,0.29872,0.00017,25.04094]
[1780172735690,28.59,73872.66,0.0,0.2986,0.00017,25.03348]
[1780172735738,28.59,73872.66,0.0,0.2986,0.00017,25.03348]
[1780172744868,28.59,73872.57,0.0,0.29857,0.00017,25.0323]
[1780172745657,28.59,73872.57,0.0,0.29857,0.00017,25.0323]
[1780172745700,28.59,73872.57,0.0,0.29857,0.00017,25.0323]
[1780172748373,28.59,73872.07,0.0,0.29848,0.00017,25.02877]
[1780172748421,28.59,73872.07,0.0,0.29848,0.00017,25.02877]
[1780172753939,28.58,73873.24,0.0,0.29867,0.00017,25.03638]
[1780172767191,28.58,73878.36,0.0,0.29952,0.00017,25.07028]
[1780172773072,28.58,73878.26,0.0,0.29949,0.00017,25.06935]
[1780172779114,28.58,73877.55,0.0,0.29937,0.00017,25.06438]
[1780172784149,28.58,73876.38,0.0,0.29917,0.00017,25.05633]
[1780172789183,28.58,73876.87,0.0,0.29925,0.00017,25.05964]
[1780172794218,28.58,73876.73,0.0,0.29921,0.00017,25.05563]
[1780172799253,28.58,73876.04,0.0,0.2991,0.00017,25.05114]
[1780172804288,28.58,73873.6,0.0,0.29869,0.00017,25.03484]
[1780172812369,28.58,73873.08,0.0,0.29861,0.00017,25.03151]
[1780172824426,28.59,73872.74,0.0,0.29857,0.00017,25.02996]
[1780172833491,28.59,73873.11,0.0,0.29864,0.00017,25.03288]
[1780172842554,28.59,73872.77,0.0,0.2986,0.00017,25.031]
[1780172847813,28.59,73876.43,0.0,0.29922,0.00017,25.05587]
[1780172853835,28.59,73879.32,0.0,0.29969,0.00017,25.07237]
[1780172854530,28.59,73883.1,0.0,0.30033,0.00017,25.09785]
[1780172854578,28.59,73883.1,0.0,0.30033,0.00017,25.09785]
[1780172859675,28.59,73885.92,0.0,0.30081,0.00017,25.11684]
[1780172864709,28.59,73884.58,0.0,0.30059,0.00017,25.10796]
[1780172871757,28.59,73882.91,0.0,0.30031,0.00017,25.09692]
[1780172876954,28.59,73881.72,0.0,0.30011,0.00017,25.08907]
[1780172883843,28.59,73879.9,0.0,0.29981,0.00017,25.07702]
[1780172890892,28.59,73878.43,0.0,0.29957,0.00017,25.06727]
[1780172895927,28.59,73877.52,0.0,0.29942,0.00017,25.06125]
[1780172896443,28.59,73877.52,0.0,0.29942,0.00017,25.06125]
[1780172896492,28.59,73877.52,0.0,0.29942,0.00017,25.06125]
[1780172904992,28.6,73875.95,0.0,0.29916,0.00017,25.05088]
[1780172906441,28.6,73875.35,0.0,0.29906,0.00017,25.04686]
[1780172906514,28.6,73875.35,0.0,0.29906,0.00017,25.04686]
[1780172913049,28.6,73871.99,0.0,0.29848,0.00017,25.02122]
[1780172916434,28.6,73869.29,0.0,0.29803,0.00017,25.00311]
[1780172916474,28.6,73869.29,0.0,0.29803,0.00017,25.00311]
[1780172924128,28.6,73869.14,0.0,0.29802,0.00017,25.00256]
[1780172926537,28.6,73869.14,0.0,0.29802,0.00017,25.00256]
[1780172926607,28.6,73869.14,0.0,0.29802,0.00017,25.00256]
[1780172936625,28.6,73869.96,0.0,0.29816,0.00017,25.0085]
[1780172936655,28.6,73869.96,0.0,0.29816,0.00017,25.0085]
[1780172942254,28.6,73872.04,0.0,0.29853,0.00017,25.02313]
[1780172946613,28.6,73873.05,0.0,0.2987,0.00017,25.03004]
[1780172946651,28.6,73873.05,0.0,0.2987,0.00017,25.03004]
[1780172952325,28.6,73875.7,0.0,0.29915,0.00017,25.04809]
[1780172958247,28.6,73875.33,0.0,0.29909,0.00017,25.04562]
[1780172963588,28.6,73875.33,0.0,0.2991,0.00017,25.04587]
[1780172973472,28.61,73874.19,0.0,0.29889,0.00017,25.03527]
[1780172987729,28.61,73874.51,0.0,0.29896,0.00017,25.03784]
[1780172997802,28.61,73874.69,0.0,0.299,0.00017,25.03936]
[1780173006196,28.61,73874.42,0.0,0.29896,0.00017,25.03769]
[1780173006778,28.61,73874.42,0.0,0.29896,0.00017,25.03782]
[1780173006815,28.61,73874.42,0.0,0.29896,0.00017,25.03782]
[1780173007018,28.61,73871.77,0.0,0.29851,0.00017,25.01998]
[1780173012746,28.61,73870.84,0.0,0.29836,0.00017,25.01394]
[1780173016929,28.61,73870.75,0.0,0.29835,0.00017,25.01338]
[1780173016988,28.61,73870.75,0.0,0.29835,0.00017,25.01338]
[1780173017418,28.61,73870.75,0.0,0.29835,0.00017,25.01338]
[1780173017422,28.61,73870.84,0.0,0.29837,0.00017,25.01419]
[1780173022817,28.61,73871.58,0.0,0.2985,0.00017,25.01943]
[1780173028014,28.61,73873.34,0.0,0.2988,0.00017,25.03159]
[1780173033897,28.61,73872.08,0.0,0.29858,0.00017,25.02009]
[1780173038929,28.62,73872.91,0.0,0.29873,0.00017,25.02594]
[1780173043410,28.62,73861.24,0.0,0.29677,0.00017,24.94724]
[1780173043697,28.62,73861.24,0.0,0.29677,0.00017,24.94724]
[1780173043785,28.62,73861.24,0.0,0.29677,0.00017,24.94724]
[1780173043962,28.62,73861.24,0.0,0.29677,0.00017,24.94724]
[1780173046798,28.62,73857.83,0.0,0.29621,0.00017,24.9242]
[1780173047097,28.62,73856.63,0.0,0.29601,0.00017,24.91621]
[1780173052721,28.62,73856.49,0.0,0.29599,0.00017,24.91555]
[1780173057811,28.62,73854.59,0.0,0.2957,0.00017,24.90338]
[1780173064103,28.62,73856.94,0.0,0.29611,0.00017,24.92009]
[1780173069138,28.63,73860.67,0.0,0.29675,0.00017,24.94607]
[1780173074174,28.63,73863.16,0.0,0.29718,0.00017,24.96341]
[1780173079236,28.63,73869.69,0.0,0.29828,0.00017,25.00799]
[1780173084242,28.63,73865.95,0.0,0.29766,0.00017,24.98293]
[1780173089344,28.63,73861.23,0.0,0.29688,0.00017,24.95123]
[1780173096326,28.64,73856.36,0.0,0.29607,0.00017,24.91588]
[1780173101176,28.64,73857.58,0.0,0.29629,0.00017,24.92482]
[1780173101328,28.64,73857.58,0.0,0.29629,0.00017,24.92482]
[1780173101414,28.64,73857.44,0.0,0.29627,0.00017,24.92406]
[1780173107403,28.64,73859.17,0.0,0.29659,0.00017,24.9369]
[1780173110382,28.64,73860.74,0.0,0.29686,0.00017,24.94783]
[1780173110425,28.64,73860.34,0.0,0.29679,0.00017,24.94521]
[1780173115460,28.65,73865.32,0.0,0.29764,0.00017,24.97937]
[1780173120494,28.65,73871.34,0.0,0.29865,0.00017,25.02015]
[1780173125530,28.65,73872.06,0.0,0.29878,0.00017,25.02502]
[1780173130565,28.65,73873.89,0.0,0.29908,0.00017,25.03736]
[1780173135600,28.65,73875.46,0.0,0.29935,0.00017,25.04791]
[1780173141643,28.65,73873.75,0.0,0.29906,0.00017,25.03646]
[1780173146677,28.65,73872.62,0.0,0.29887,0.00017,25.0289]
[1780173152720,28.65,73872.29,0.0,0.2988,0.00017,25.02361]
[1780173158926,28.65,73872.26,0.0,0.2988,0.00017,25.02359]
[1780173166657,28.65,73873.61,0.0,0.29903,0.00017,25.0328]
[1780173172861,28.65,73876.28,0.0,0.29948,0.00017,25.05088]
[1780173177908,28.65,73876.18,0.0,0.29947,0.00017,25.05017]
[1780173184649,28.65,73876.18,0.0,0.29947,0.00017,25.05015]
[1780173189981,28.65,73872.83,0.0,0.2989,0.00017,25.02756]
[1780173196023,28.65,73872.2,0.0,0.2988,0.00017,25.02334]
[1780173201058,28.65,73871.12,0.0,0.29861,0.00017,25.0161]
[1780173206094,28.65,73871.97,0.0,0.29876,0.00017,25.02185]
[1780173212017,28.65,73872.28,0.0,0.29881,0.00017,25.02394]
[1780173217170,28.65,73872.32,0.0,0.2988,0.00017,25.02092]
[1780173222229,28.65,73872.69,0.0,0.29886,0.00017,25.02338]
[1780173227868,28.65,73872.34,0.0,0.2988,0.00017,25.02098]
[1780173233285,28.65,73869.07,0.0,0.29825,0.00017,24.99892]
[1780173239487,28.65,73869.11,0.0,0.29826,0.00017,24.99927]
[1780173246374,28.65,73869.19,0.0,0.29827,0.00017,24.99989]
[1780173251413,28.65,73871.49,0.0,0.29866,0.00017,25.01543]
[1780173256447,28.65,73871.03,0.0,0.29858,0.00017,25.0123]
[1780173261482,28.65,73871.27,0.0,0.29862,0.00017,25.01388]
[1780173267524,28.65,73868.59,0.0,0.29817,0.00017,24.99583]
[1780173273567,28.65,73867.87,0.0,0.29803,0.00017,24.9878]
[1780173278602,28.65,73868.84,0.0,0.2982,0.00017,24.9944]
[1780173283637,28.65,73869.17,0.0,0.29825,0.00017,24.99664]
[1780173289679,28.65,73868.36,0.0,0.29812,0.00017,24.99122]
[1780173294715,28.65,73868.73,0.0,0.29818,0.00017,24.99376]
[1780173299750,28.65,73870.09,0.0,0.29841,0.00017,25.00295]
[1780173304784,28.65,73870.32,0.0,0.29845,0.00017,25.0045]
[1780173309977,28.65,73870.29,0.0,0.29844,0.00017,25.00427]
[1780173311198,28.65,73870.29,0.0,0.29844,0.00017,25.00427]
[1780173311305,28.65,73870.29,0.0,0.29844,0.00017,25.00427]
[1780173312203,28.65,73868.44,0.0,0.29813,0.00017,24.99177]
[1780173312227,28.65,73868.44,0.0,0.29813,0.00017,24.99177]
[1780173312412,28.65,73856.84,0.0,0.29619,0.00017,24.91321]
[1780173315863,28.65,73852.22,0.0,0.29542,0.00017,24.88183]
[1780173318293,28.65,73853.41,0.0,0.29562,0.00017,24.89018]
[1780173318338,28.65,73853.41,0.0,0.29562,0.00017,24.89018]
[1780173323917,28.65,73853.69,0.0,0.29569,0.00017,24.89278]
[1780173330120,28.66,73852.67,0.0,0.29553,0.00017,24.88656]
[1780173336001,28.66,73852.28,0.0,0.29547,0.00017,24.8814]
[1780173346073,28.66,73852.06,0.0,0.29546,0.00017,24.88117]
[1780173351107,28.67,73851.78,0.0,0.29543,0.00017,24.87991]
[1780173356142,28.67,73851.55,0.0,0.29541,0.00017,24.87898]
[1780173361177,28.67,73850.83,0.0,0.29531,0.00017,24.87472]
[1780173366212,28.67,73852.95,0.0,0.29568,0.00017,24.88973]
[1780173371246,28.68,73853.39,0.0,0.29577,0.00017,24.89326]
[1780173376282,28.68,73853.2,0.0,0.29575,0.00017,24.89246]
[1780173381321,28.68,73853.0,0.0,0.29573,0.00017,24.89165]
[1780173386351,28.68,73853.07,0.0,0.29575,0.00017,24.89256]
[1780173394408,28.68,73852.48,0.0,0.29565,0.00017,24.88597]
[1780173399710,28.68,73852.06,0.0,0.29558,0.00017,24.88327]
[1780173399749,28.69,73851.97,0.0,0.29557,0.00017,24.88289]
[1780173400243,28.69,73851.97,0.0,0.29557,0.00017,24.88289]
[1780173400292,28.69,73851.97,0.0,0.29557,0.00017,24.88289]
[1780173400363,28.69,73851.97,0.0,0.29557,0.00017,24.88289]
[1780173400397,28.69,73851.97,0.0,0.29557,0.00017,24.88289]
[1780173400521,28.69,73851.97,0.0,0.29557,0.00017,24.88289]
[1780173400580,28.69,73851.97,0.0,0.29557,0.00017,24.88289]
[1780173400675,28.69,73851.97,0.0,0.29557,0.00017,24.88289]
[1780173400735,28.69,73851.97,0.0,0.29557,0.00017,24.88289]
[1780173400747,28.69,73865.88,0.0,0.2979,0.00017,24.97721]
[1780173400884,28.69,73865.88,0.0,0.2979,0.00017,24.97721]
[1780173400941,28.69,73865.88,0.0,0.2979,0.00017,24.97721]
[1780173401014,28.69,73865.88,0.0,0.2979,0.00017,24.97721]
[1780173401152,28.69,73865.88,0.0,0.2979,0.00017,24.97721]
[1780173401189,28.69,73865.88,0.0,0.2979,0.00017,24.97721]
[1780173401408,28.69,73865.88,0.0,0.2979,0.00017,24.97721]
[1780173401490,28.69,73865.88,0.0,0.2979,0.00017,24.97721]
[1780173401772,28.69,73865.88,0.0,0.2979,0.00017,24.97721]
[1780173401498,28.69,73871.66,0.0,0.29888,0.00017,25.01621]
[1780173401879,28.69,73871.66,0.0,0.29888,0.00017,25.01621]
[1780173402006,28.69,73871.66,0.0,0.29888,0.00017,25.01621]
[1780173402084,28.69,73871.66,0.0,0.29888,0.00017,25.01621]
[1780173402231,28.69,73871.66,0.0,0.29888,0.00017,25.01621]
[1780173402272,28.69,73871.66,0.0,0.29888,0.00017,25.01621]
[1780173402439,28.69,73871.66,0.0,0.29888,0.00017,25.01621]
[1780173402480,28.69,73871.66,0.0,0.29888,0.00017,25.01621]
[1780173402517,28.69,73871.66,0.0,0.29888,0.00017,25.01621]
[1780173402695,28.69,73871.66,0.0,0.29888,0.00017,25.01621]
[1780173402763,28.69,73871.66,0.0,0.29888,0.00017,25.01621]
[1780173402795,28.69,73875.24,0.0,0.29948,0.00017,25.04024]
[1780173402993,28.69,73875.24,0.0,0.29948,0.00017,25.04024]
[1780173403060,28.69,73875.24,0.0,0.29948,0.00017,25.04024]
[1780173403212,28.69,73875.24,0.0,0.29948,0.00017,25.04024]
[1780173403243,28.69,73875.24,0.0,0.29948,0.00017,25.04024]
[1780173403472,28.69,73876.06,0.0,0.29961,0.00017,25.04569]
[1780173405002,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405062,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405085,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405148,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405170,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405205,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405316,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405379,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405386,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405414,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405421,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405475,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405634,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405687,28.69,73874.08,0.0,0.29928,0.00017,25.03234]
[1780173405788,28.69,73873.01,0.0,0.2991,0.00017,25.02508]
[1780173405884,28.69,73873.01,0.0,0.2991,0.00017,25.02508]
[1780173405934,28.69,73873.01,0.0,0.2991,0.00017,25.02508]
[1780173406366,28.69,73873.01,0.0,0.2991,0.00017,25.02508]
[1780173406413,28.69,73873.01,0.0,0.2991,0.00017,25.02508]
[1780173406542,28.69,73873.01,0.0,0.2991,0.00017,25.02508]
[1780173406598,28.69,73873.01,0.0,0.2991,0.00017,25.02508]
[1780173406804,28.69,73873.34,0.0,0.29915,0.00017,25.02722]
[1780173408613,28.68,73873.34,0.0,0.29915,0.00017,25.02715]
[1780173410325,28.68,73874.5,0.0,0.29934,0.00017,25.03482]
[1780173412439,28.68,73869.81,0.0,0.29855,0.00017,25.0032]
[1780173412585,28.68,73868.69,0.0,0.29836,0.00017,24.99563]
[1780173419582,28.68,73871.63,0.0,0.29885,0.00017,25.01535]
[1780173424620,28.68,73872.46,0.0,0.29899,0.00017,25.02088]
[1780173429652,28.68,73880.73,0.0,0.30038,0.00017,25.07615]
[1780173434688,28.68,73883.2,0.0,0.30079,0.00017,25.09239]
[1780173438716,28.68,73893.51,0.0,0.30252,0.00017,25.16073]
[1780173443750,28.68,73894.14,0.0,0.30261,0.00017,25.16436]
[1780173448786,28.68,73896.02,0.0,0.30291,0.00017,25.1763]
[1780173451807,28.68,73888.62,0.0,0.30164,0.00017,25.12374]
[1780173456842,28.68,73881.52,0.0,0.30044,0.00017,25.07638]
[1780173461876,28.68,73880.36,0.0,0.30025,0.00017,25.06872]
[1780173466912,28.68,73880.99,0.0,0.30036,0.00017,25.07309]
[1780173471946,28.68,73882.77,0.0,0.30066,0.00017,25.08513]
[1780173476981,28.68,73881.36,0.0,0.30043,0.00017,25.07581]
[1780173482016,28.68,73877.87,0.0,0.29984,0.00017,25.05245]
[1780173489065,28.68,73878.7,0.0,0.29998,0.00017,25.05781]
[1780173494645,28.68,73879.68,0.0,0.30014,0.00017,25.06426]
[1780173497122,28.68,73871.07,0.0,0.29869,0.00017,25.00642]
[1780173503170,28.68,73871.54,0.0,0.29877,0.00017,25.00976]
[1780173508199,28.68,73878.1,0.0,0.29988,0.00017,25.05389]
[1780173513991,28.68,73880.72,0.0,0.3003,0.00017,25.06821]
[1780173521455,28.68,73881.8,0.0,0.30048,0.00017,25.07538]
[1780173527333,28.68,73879.94,0.0,0.30017,0.00017,25.06294]
[1780173533375,28.68,73881.18,0.0,0.30038,0.00017,25.07126]
[1780173541594,28.68,73885.16,0.0,0.30104,0.00017,25.09773]
[1780173548086,28.68,73885.44,0.0,0.30109,0.00017,25.09953]
[1780173554527,28.68,73878.77,0.0,0.29997,0.00017,25.055]
[1780173559562,28.68,73871.83,0.0,0.29881,0.00017,25.0086]
[1780173564837,28.68,73868.05,0.0,0.29818,0.00017,24.98346]
[1780173569201,28.68,73867.59,0.0,0.29811,0.00017,24.98079]
[1780173569246,28.68,73867.59,0.0,0.29811,0.00017,24.98079]
[1780173569351,28.68,73867.59,0.0,0.29811,0.00017,24.98079]
[1780173569399,28.68,73867.59,0.0,0.29811,0.00017,24.98079]
[1780173576682,28.68,73866.07,0.0,0.29786,0.00017,24.96814]
[1780173581718,28.69,73866.09,0.0,0.29788,0.00017,24.9688]
[1780173591950,28.69,73865.76,0.0,0.29785,0.00017,24.96762]
[1780173598323,28.69,73866.08,0.0,0.29791,0.00017,24.96999]
[1780173603873,28.69,73866.19,0.0,0.29795,0.00017,24.97173]
[1780173608909,28.7,73866.29,0.0,0.29798,0.00017,24.97286]
[1780173622002,28.7,73866.36,0.0,0.29802,0.00017,24.97442]
[1780173628220,28.7,73867.33,0.0,0.29819,0.00017,24.98118]
[1780173635093,28.7,73867.44,0.0,0.29821,0.00017,24.97938]
[1780173640129,28.71,73865.85,0.0,0.29795,0.00017,24.96901]
[1780173648370,28.71,73865.28,0.0,0.29786,0.00017,24.96546]
[1780173648447,28.71,73865.28,0.0,0.29786,0.00017,24.96546]
[1780173649689,28.71,73862.17,0.0,0.29735,0.00017,24.94486]
[1780173649736,28.71,73862.17,0.0,0.29735,0.00017,24.94486]
[1780173656241,28.71,73859.28,0.0,0.29688,0.00017,24.92589]
[1780173662442,28.71,73855.17,0.0,0.29621,0.00017,24.89856]
[1780173672511,28.72,73853.83,0.0,0.29601,0.00017,24.89025]
[1780173680408,28.72,73853.51,0.0,0.29597,0.00017,24.88865]
[1780173686450,28.72,73852.5,0.0,0.29581,0.00017,24.8822]
[1780173688103,28.72,73852.5,0.0,0.29581,0.00017,24.8822]
[1780173688163,28.72,73852.5,0.0,0.29581,0.00017,24.8822]
[1780173689902,28.72,73852.07,0.0,0.29574,0.00017,24.87942]
[1780173689937,28.72,73852.07,0.0,0.29574,0.00017,24.87942]
[1780173692029,28.72,73846.28,0.0,0.29478,0.00017,24.8402]
[1780173692072,28.72,73846.28,0.0,0.29478,0.00017,24.8402]
[1780173699503,28.72,73847.04,0.0,0.2949,0.00017,24.84278]
[1780173708292,28.73,73847.1,0.0,0.29493,0.00017,24.84401]
[1780173708339,28.73,73847.1,0.0,0.29493,0.00017,24.84401]
[1780173715696,28.73,73849.18,0.0,0.29532,0.00017,24.85979]
[1780173720732,28.73,73854.15,0.0,0.29617,0.00017,24.89407]
[1780173726776,28.74,73853.98,0.0,0.29615,0.00017,24.89345]
[1780173732937,28.74,73852.7,0.0,0.29595,0.00017,24.88526]
[1780173738857,28.74,73852.26,0.0,0.29589,0.00017,24.88272]
[1780173744901,28.74,73852.13,0.0,0.29588,0.00017,24.88226]
[1780173750945,28.74,73851.28,0.0,0.29575,0.00017,24.87689]
[1780173755979,28.74,73851.15,0.0,0.29571,0.00017,24.87308]
[1780173761738,28.74,73847.97,0.0,0.29519,0.00017,24.85161]
[1780173767061,28.75,73850.94,0.0,0.2957,0.00017,24.87243]
[1780173772096,28.75,73850.63,0.0,0.29565,0.00017,24.87061]
[1780173777131,28.75,73850.52,0.0,0.29564,0.00017,24.87014]
[1780173782165,28.75,73850.39,0.0,0.29563,0.00017,24.86953]
[1780173787201,28.75,73850.38,0.0,0.29563,0.00017,24.86972]
[1780173792236,28.75,73848.61,0.0,0.29535,0.00017,24.85797]
[1780173797273,28.75,73848.69,0.0,0.29537,0.00017,24.85882]
[1780173802306,28.75,73848.74,0.0,0.29538,0.00017,24.85945]
[1780173807757,28.76,73849.1,0.0,0.29545,0.00017,24.86218]
[1780173813509,28.76,73849.29,0.0,0.29547,0.00017,24.86056]
[1780173822445,28.76,73848.56,0.0,0.29536,0.00017,24.85613]
[1780173828488,28.76,73848.52,0.0,0.29536,0.00017,24.85621]
[1780173833651,28.76,73848.84,0.0,0.29543,0.00017,24.85867]
[1780173843719,28.76,73849.04,0.0,0.29547,0.00017,24.86059]
[1780173849641,28.76,73849.21,0.0,0.29551,0.00017,24.86208]
[1780173856823,28.77,73849.3,0.0,0.29554,0.00017,24.86314]
[1780173862730,28.77,73849.26,0.0,0.29554,0.00017,24.8632]
[1780173867768,28.77,73844.79,0.0,0.2948,0.00017,24.83323]
[1780173873809,28.77,73844.56,0.0,0.29476,0.00017,24.82911]
[1780173880861,28.77,73846.75,0.0,0.29515,0.00017,24.84481]
[1780173887040,28.78,73847.59,0.0,0.29531,0.00017,24.8513]
[1780173892957,28.78,73850.5,0.0,0.29581,0.00017,24.87165]
[1780173897992,28.78,73850.46,0.0,0.29582,0.00017,24.87186]
[1780173903029,28.78,73850.72,0.0,0.29587,0.00017,24.8741]
[1780173908064,28.79,73850.56,0.0,0.29586,0.00017,24.87349]
[1780173915116,28.79,73850.38,0.0,0.29585,0.00017,24.87293]
[1780173924179,28.79,73852.89,0.0,0.29628,0.00017,24.89064]
[1780173931228,28.79,73852.46,0.0,0.29621,0.00017,24.88505]
[1780173936262,28.79,73852.44,0.0,0.29621,0.00017,24.88533]
[1780173941299,28.8,73852.44,0.0,0.29622,0.00017,24.88574]
[1780173946333,28.8,73851.07,0.0,0.29601,0.00017,24.87693]
[1780173953382,28.8,73852.04,0.0,0.29618,0.00017,24.8841]
[1780173959424,28.8,73852.02,0.0,0.29619,0.00017,24.88447]
[1780173964459,28.8,73851.13,0.0,0.29606,0.00017,24.87885]
[1780173969493,28.8,73851.2,0.0,0.29608,0.00017,24.8797]
[1780173976664,28.81,73851.53,0.0,0.29615,0.00017,24.88241]
[1780173982585,28.81,73852.64,0.0,0.29634,0.00017,24.89028]
[1780173987619,28.81,73853.42,0.0,0.29648,0.00017,24.89579]
[1780173992655,28.81,73853.31,0.0,0.29644,0.00017,24.89205]
[1780173997690,28.81,73853.21,0.0,0.29644,0.00017,24.89164]
[1780174006875,28.81,73853.2,0.0,0.29645,0.00017,24.89208]
[1780174012794,28.81,73852.91,0.0,0.29641,0.00017,24.89047]
[1780174018348,28.82,73848.89,0.0,0.29574,0.00017,24.86354]
[1780174023871,28.82,73850.19,0.0,0.29598,0.00017,24.8729]
[1780174029913,28.82,73850.39,0.0,0.29602,0.00017,24.87475]
[1780174037086,28.82,73850.56,0.0,0.29607,0.00017,24.87657]
[1780174043005,28.82,73850.56,0.0,0.29608,0.00017,24.87706]
[1780174049114,28.83,73850.98,0.0,0.29616,0.00017,24.88023]
[1780174055091,28.83,73851.49,0.0,0.29624,0.00017,24.88108]
[1780174061134,28.83,73851.85,0.0,0.29631,0.00017,24.88398]
[1780174067297,28.83,73851.96,0.0,0.29634,0.00017,24.88519]
[1780174073827,28.83,73851.96,0.0,0.29635,0.00017,24.88558]
[1780174081281,28.84,73852.09,0.0,0.29639,0.00017,24.88712]
[1780174087436,28.84,73852.35,0.0,0.29645,0.00017,24.88931]
[1780174093364,28.84,73851.15,0.0,0.29626,0.00017,24.88163]
[1780174098402,28.84,73850.86,0.0,0.29622,0.00017,24.88008]
[1780174103438,28.84,73850.73,0.0,0.29621,0.00017,24.87961]
[1780174108471,28.84,73850.39,0.0,0.29616,0.00017,24.87774]
[1780174114515,28.85,73850.99,0.0,0.29626,0.00017,24.87905]
[1780174120557,28.85,73851.67,0.0,0.29638,0.00017,24.88412]
[1780174126599,28.85,73852.48,0.0,0.29653,0.00017,24.89005]
[1780174135662,28.85,73852.54,0.0,0.29656,0.00017,24.89111]
[1780174140698,28.85,73855.77,0.0,0.2971,0.00017,24.91314]
[1780174145732,28.85,73862.64,0.0,0.29825,0.00017,24.95936]
[1780174151251,28.85,73863.89,0.0,0.29846,0.00017,24.96771]
[1780174156809,28.85,73864.07,0.0,0.29849,0.00017,24.96889]
[1780174160839,28.85,73854.95,0.0,0.29697,0.00017,24.90768]
[1780174166429,28.85,73852.78,0.0,0.29661,0.00017,24.89331]
[1780174171493,28.85,73852.65,0.0,0.2966,0.00017,24.89278]
[1780174176949,28.86,73859.33,0.0,0.2977,0.00017,24.93487]
[1780174186636,28.86,73858.8,0.0,0.29762,0.00017,24.93139]
[1780174191666,28.86,73856.98,0.0,0.29732,0.00017,24.91944]
[1780174197089,28.86,73856.98,0.0,0.29733,0.00017,24.9197]
[1780174202128,28.86,73854.61,0.0,0.29694,0.00017,24.90395]
[1780174208284,28.86,73853.55,0.0,0.29677,0.00017,24.89713]
[1780174212197,28.86,73844.77,0.0,0.29531,0.00017,24.83809]
[1780174217233,28.86,73849.78,0.0,0.29616,0.00017,24.8725]
[1780174222268,28.87,73851.12,0.0,0.29639,0.00017,24.88191]
[1780174228425,28.87,73851.48,0.0,0.29647,0.00017,24.88474]
[1780174235339,28.87,73851.42,0.0,0.29644,0.00017,24.88129]
[1780174240393,28.87,73842.24,0.0,0.29493,0.00017,24.81988]
[1780174245427,28.87,73841.39,0.0,0.2948,0.00017,24.81468]
[1780174250462,28.87,73842.1,0.0,0.29494,0.00017,24.82001]
[1780174255498,28.88,73847.6,0.0,0.29586,0.00017,24.85748]
[1780174261541,28.88,73846.65,0.0,0.2957,0.00017,24.85132]
[1780174268720,28.88,73846.1,0.0,0.29562,0.00017,24.84789]
[1780174274633,28.88,73846.1,0.0,0.29563,0.00017,24.84814]
[1780174279668,28.88,73848.03,0.0,0.29595,0.00017,24.86139]
[1780174281792,28.88,73848.41,0.0,0.29602,0.00017,24.86404]
[1780174282047,28.88,73848.41,0.0,0.29602,0.00017,24.86404]
[1780174282208,28.88,73848.41,0.0,0.29602,0.00017,24.86404]
[1780174282317,28.88,73848.41,0.0,0.29602,0.00017,24.86404]
[1780174282407,28.88,73848.41,0.0,0.29602,0.00017,24.86404]
[1780174282526,28.88,73848.41,0.0,0.29602,0.00017,24.86404]
[1780174282610,28.88,73848.41,0.0,0.29602,0.00017,24.86404]
[1780174282679,28.88,73848.41,0.0,0.29602,0.00017,24.86404]
[1780174282690,28.88,73848.55,0.0,0.29604,0.00017,24.86503]
[1780174282824,28.88,73848.55,0.0,0.29604,0.00017,24.86503]
[1780174282892,28.88,73848.55,0.0,0.29604,0.00017,24.86503]
[1780174283030,28.88,73848.55,0.0,0.29604,0.00017,24.86503]
[1780174283696,28.88,73845.25,0.0,0.2955,0.00017,24.84273]
[1780174286222,28.88,73845.88,0.0,0.2956,0.00017,24.84704]
[1780174286717,28.88,73845.52,0.0,0.29554,0.00017,24.84467]
[1780174291753,28.88,73845.36,0.0,0.29551,0.00017,24.84067]
[1780174298320,28.88,73844.49,0.0,0.29537,0.00017,24.83502]
[1780174298363,28.88,73844.49,0.0,0.29537,0.00017,24.83502]
[1780174298437,28.88,73844.07,0.0,0.2953,0.00017,24.83236]
[1780174303836,28.88,73841.84,0.0,0.29494,0.00017,24.81756]
[1780174309002,28.89,73843.11,0.0,0.29516,0.00017,24.82646]
[1780174312281,28.89,73843.48,0.0,0.29522,0.00017,24.82909]
[1780174312309,28.89,73843.48,0.0,0.29522,0.00017,24.82909]
[1780174312734,28.89,73846.6,0.0,0.29574,0.00017,24.85029]
[1780174315003,28.89,73849.6,0.0,0.29624,0.00017,24.87058]
[1780174315104,28.89,73855.22,0.0,0.29718,0.00017,24.90843]
[1780174320958,28.89,73860.61,0.0,0.29808,0.00017,24.94453]
[1780174323502,28.89,73871.11,0.0,0.29983,0.00017,25.01452]
[1780174329143,28.88,73873.0,0.0,0.30013,0.00017,25.02662]
[1780174336061,28.88,73875.17,0.0,0.30048,0.00017,25.0404]
[1780174341098,28.88,73876.8,0.0,0.30074,0.00017,25.05075]
[1780174349283,28.88,73873.29,0.0,0.30013,0.00017,25.0268]
[1780174355199,28.88,73871.24,0.0,0.29976,0.00017,25.00958]
[1780174360233,28.87,73873.9,0.0,0.3002,0.00017,25.02685]
[1780174365268,28.87,73870.06,0.0,0.29954,0.00017,25.00089]
[1780174370304,28.87,73869.78,0.0,0.29949,0.00017,24.99867]
[1780174375399,28.87,73869.11,0.0,0.29937,0.00017,24.99392]
[1780174376330,28.87,73875.16,0.0,0.30037,0.00017,25.03405]
[1780174376604,28.87,73875.16,0.0,0.30037,0.00017,25.03405]
[1780174376766,28.87,73890.97,0.0,0.30302,0.00017,25.13849]
[1780174376992,28.87,73890.97,0.0,0.30302,0.00017,25.13849]
[1780174377071,28.87,73890.97,0.0,0.30302,0.00017,25.13849]
[1780174377076,28.87,73890.97,0.0,0.30302,0.00017,25.13849]
[1780174377187,28.87,73890.97,0.0,0.30302,0.00017,25.13849]
[1780174377237,28.87,73890.97,0.0,0.30302,0.00017,25.13849]
[1780174377308,28.87,73890.97,0.0,0.30302,0.00017,25.13849]
[1780174377447,28.87,73890.97,0.0,0.30302,0.00017,25.13849]
[1780174377489,28.87,73890.97,0.0,0.30302,0.00017,25.13849]
[1780174377650,28.87,73897.25,0.0,0.30407,0.00017,25.17949]
[1780174377849,28.87,73897.25,0.0,0.30407,0.00017,25.17949]
[1780174377886,28.87,73897.25,0.0,0.30407,0.00017,25.17949]
[1780174378069,28.87,73897.25,0.0,0.30407,0.00017,25.17949]
[1780174378367,28.87,73897.25,0.0,0.30407,0.00017,25.17949]
[1780174382080,28.86,73896.49,0.0,0.30392,0.00017,25.17341]
[1780174382394,28.86,73896.43,0.0,0.30391,0.00017,25.17301]
[1780174388287,28.86,73894.95,0.0,0.30361,0.00017,25.1617]
[1780174389570,28.85,73883.65,0.0,0.3017,0.00017,25.08676]
[1780174390582,28.85,73883.65,0.0,0.3017,0.00017,25.08676]
[1780174390846,28.85,73881.67,0.0,0.30136,0.00017,25.07343]
[1780174395885,28.85,73876.71,0.0,0.30051,0.00017,25.03971]
[1780174400951,28.85,73874.04,0.0,0.30005,0.00017,25.02132]
[1780174406060,28.85,73872.88,0.0,0.29984,0.00017,25.01309]
[1780174411090,28.84,73874.9,0.0,0.30017,0.00017,25.02611]
[1780174416140,28.84,73876.87,0.0,0.30047,0.00017,25.0356]
[1780174421143,28.84,73877.48,0.0,0.30056,0.00017,25.03931]
[1780174426703,28.84,73878.89,0.0,0.30079,0.00017,25.04828]
[1780174431741,28.84,73881.16,0.0,0.30116,0.00017,25.06297]
[1780174437781,28.84,73881.91,0.0,0.30127,0.00017,25.06747]
[1780174442817,28.83,73885.59,0.0,0.30188,0.00017,25.09143]
[1780174447887,28.83,73887.73,0.0,0.30223,0.00017,25.10514]
[1780174452918,28.83,73887.4,0.0,0.30215,0.00017,25.10227]
[1780174457991,28.83,73884.25,0.0,0.30161,0.00017,25.08088]
[1780174463003,28.83,73884.25,0.0,0.30159,0.00017,25.08036]
[1780174468021,28.82,73880.27,0.0,0.30091,0.00017,25.05343]
[1780174473055,28.82,73878.75,0.0,0.30062,0.00017,25.03955]
[1780174478098,28.82,73877.68,0.0,0.30043,0.00017,25.0319]
[1780174483138,28.82,73876.8,0.0,0.30027,0.00017,25.02552]
[1780174488158,28.82,73875.89,0.0,0.3001,0.00017,25.01893]
[1780174493227,28.81,73877.01,0.0,0.30027,0.00017,25.02585]
[1780174498239,28.81,73880.87,0.0,0.30091,0.00017,25.05096]
[1780174503262,28.81,73879.49,0.0,0.30066,0.00017,25.04117]
[1780174508283,28.81,73880.83,0.0,0.30087,0.00017,25.04954]
[1780174513307,28.8,73881.45,0.0,0.30096,0.00017,25.05314]
[1780174518312,28.8,73883.55,0.0,0.3013,0.00017,25.06656]
[1780174523330,28.8,73884.02,0.0,0.30136,0.00017,25.06916]
[1780174528408,28.8,73884.5,0.0,0.30143,0.00017,25.07183]
[1780174533412,28.8,73885.22,0.0,0.30152,0.00017,25.07289]
[1780174538425,28.79,73885.95,0.0,0.30163,0.00017,25.07725]
[1780174543511,28.79,73886.29,0.0,0.30167,0.00017,25.07904]
[1780174548607,28.79,73881.64,0.0,0.30088,0.00017,25.04776]
[1780174553617,28.79,73880.81,0.0,0.30073,0.00017,25.04193]
[1780174558673,28.79,73879.18,0.0,0.30045,0.00017,25.0308]
[1780174563756,28.79,73877.83,0.0,0.30022,0.00017,25.02154]
[1780174568781,28.79,73876.29,0.0,0.29995,0.00017,25.01102]
[1780174573791,28.79,73874.18,0.0,0.29959,0.00017,24.99675]
[1780174578828,28.78,73874.89,0.0,0.29971,0.00017,25.0014]
[1780174583857,28.78,73877.77,0.0,0.30019,0.00017,25.02054]
[1780174588888,28.78,73878.64,0.0,0.30034,0.00017,25.02629]
[1780174593914,28.78,73878.76,0.0,0.30034,0.00017,25.0238]
[1780174598941,28.78,73879.97,0.0,0.30054,0.00017,25.0318]
[1780174603944,28.78,73880.66,0.0,0.30065,0.00017,25.03631]
[1780174608945,28.78,73881.31,0.0,0.30076,0.00017,25.04053]
[1780174613950,28.78,73882.31,0.0,0.30092,0.00017,25.04706]
[1780174618990,28.78,73883.77,0.0,0.30117,0.00017,25.05661]
[1780174624029,28.78,73883.91,0.0,0.30118,0.00017,25.05736]
[1780174629078,28.78,73884.26,0.0,0.30124,0.00017,25.05949]
[1780174634108,28.78,73883.04,0.0,0.30103,0.00017,25.05123]
[1780174639215,28.78,73883.59,0.0,0.30112,0.00017,25.05471]
[1780174644304,28.78,73883.92,0.0,0.30117,0.00017,25.05677]
[1780174649388,28.78,73884.14,0.0,0.3012,0.00017,25.05809]
[1780174654505,28.78,73884.15,0.0,0.30118,0.00017,25.05477]
[1780174659586,28.78,73884.53,0.0,0.30124,0.00017,25.05715]
[1780174664676,28.78,73885.31,0.0,0.30137,0.00017,25.06217]
[1780174669688,28.78,73885.64,0.0,0.30142,0.00017,25.06417]
[1780174674688,28.77,73885.64,0.0,0.30141,0.00017,25.06398]
[1780174679746,28.77,73885.9,0.0,0.30145,0.00017,25.06551]
[1780174684770,28.77,73889.39,0.0,0.30203,0.00017,25.08846]
[1780174689771,28.77,73891.64,0.0,0.3024,0.00017,25.10296]
[1780174694782,28.77,73891.2,0.0,0.30232,0.00017,25.09959]
[1780174699785,28.77,73888.84,0.0,0.30191,0.00017,25.08351]
[1780174704828,28.77,73886.44,0.0,0.30149,0.00017,25.06714]
[1780174709876,28.76,73884.3,0.0,0.30112,0.00017,25.05248]
[1780174714878,28.76,73884.3,0.0,0.30109,0.00017,25.04882]
[1780174719885,28.76,73881.34,0.0,0.30058,0.00017,25.02869]
[1780174724917,28.76,73880.78,0.0,0.30047,0.00017,25.02456]
[1780174729977,28.76,73880.78,0.0,0.30046,0.00017,25.02415]
[1780174735024,28.76,73882.75,0.0,0.30078,0.00017,25.03689]
[1780174740044,28.75,73884.19,0.0,0.30101,0.00017,25.04608]
[1780174745071,28.75,73885.0,0.0,0.30114,0.00017,25.05109]
[1780174750103,28.75,73885.0,0.0,0.30113,0.00017,25.05072]
[1780174755117,28.75,73886.2,0.0,0.30132,0.00017,25.05833]
[1780174760124,28.75,73886.66,0.0,0.30139,0.00017,25.06103]
[1780174765184,28.75,73887.21,0.0,0.30148,0.00017,25.06436]
[1780174770268,28.75,73888.16,0.0,0.30162,0.00017,25.07025]
[1780174775271,28.74,73888.32,0.0,0.30162,0.00017,25.06772]
[1780174780298,28.74,73886.93,0.0,0.30138,0.00017,25.05816]
[1780174785385,28.74,73887.9,0.0,0.30153,0.00017,25.06429]
[1780174790455,28.74,73888.81,0.0,0.30168,0.00017,25.07001]
[1780174794324,28.74,73898.56,0.0,0.30332,0.00017,25.13423]
[1780174799351,28.74,73901.52,0.0,0.3038,0.00017,25.15306]
[1780174802024,28.73,73900.47,0.0,0.30361,0.00017,25.14583]
[1780174802119,28.73,73900.47,0.0,0.30361,0.00017,25.14583]
[1780174802134,28.73,73907.63,0.0,0.30482,0.00017,25.19278]
[1780174802353,28.73,73907.63,0.0,0.30482,0.00017,25.19278]
[1780174802433,28.73,73907.63,0.0,0.30482,0.00017,25.19278]
[1780174802643,28.73,73907.63,0.0,0.30482,0.00017,25.19278]
[1780174802757,28.73,73907.63,0.0,0.30482,0.00017,25.19278]
[1780174802954,28.73,73907.63,0.0,0.30482,0.00017,25.19278]
[1780174803028,28.73,73907.63,0.0,0.30482,0.00017,25.19278]
[1780174803264,28.73,73907.63,0.0,0.30482,0.00017,25.19278]
[1780174803100,28.73,73908.75,0.0,0.30501,0.00017,25.20013]
[1780174803357,28.73,73908.75,0.0,0.30501,0.00017,25.20013]
[1780174803477,28.73,73908.75,0.0,0.30501,0.00017,25.20013]
[1780174803514,28.73,73908.75,0.0,0.30501,0.00017,25.20013]
[1780174803738,28.73,73908.75,0.0,0.30501,0.00017,25.20013]
[1780174803784,28.73,73908.75,0.0,0.30501,0.00017,25.20013]
[1780174804030,28.73,73908.75,0.0,0.30501,0.00017,25.20013]
[1780174804055,28.73,73908.75,0.0,0.30501,0.00017,25.20013]
[1780174804274,28.73,73908.75,0.0,0.30501,0.00017,25.20013]
[1780174804154,28.73,73908.75,0.0,0.30501,0.00017,25.20012]
[1780174804324,28.73,73908.75,0.0,0.30501,0.00017,25.20012]
[1780174804608,28.73,73908.75,0.0,0.30501,0.00017,25.20012]
[1780174804652,28.73,73908.75,0.0,0.30501,0.00017,25.20012]
[1780174804922,28.73,73908.75,0.0,0.30501,0.00017,25.20012]
[1780174804954,28.73,73908.75,0.0,0.30501,0.00017,25.20012]
[1780174805123,28.73,73908.75,0.0,0.30501,0.00017,25.20012]
[1780174805162,28.73,73908.75,0.0,0.30501,0.00017,25.20012]
[1780174805223,28.73,73908.51,0.0,0.30497,0.00017,25.19854]
[1780174805330,28.73,73908.51,0.0,0.30497,0.00017,25.19854]
[1780174805369,28.73,73908.51,0.0,0.30497,0.00017,25.19854]
[1780174805558,28.73,73908.51,0.0,0.30497,0.00017,25.19854]
[1780174809215,28.73,73908.51,0.0,0.30497,0.00017,25.19854]
[1780174809520,28.73,73908.51,0.0,0.30495,0.00017,25.19802]
[1780174815411,28.73,73909.37,0.0,0.30508,0.00017,25.20292]
[1780174820445,28.73,73909.23,0.0,0.30504,0.00017,25.20144]
[1780174826306,28.72,73906.66,0.0,0.30459,0.00017,25.18414]
[1780174830554,28.72,73904.19,0.0,0.30416,0.00017,25.1675]
[1780174830667,28.72,73904.19,0.0,0.30416,0.00017,25.1675]
[1780174830765,28.72,73904.19,0.0,0.30416,0.00017,25.1675]
[1780174830841,28.72,73904.19,0.0,0.30416,0.00017,25.1675]
[1780174830963,28.72,73904.19,0.0,0.30416,0.00017,25.1675]
[1780174831019,28.72,73904.19,0.0,0.30416,0.00017,25.1675]
[1780174831175,28.72,73904.19,0.0,0.30416,0.00017,25.1675]
[1780174831258,28.72,73904.19,0.0,0.30416,0.00017,25.1675]
[1780174831322,28.72,73904.19,0.0,0.30414,0.00017,25.16398]
[1780174831392,28.72,73904.19,0.0,0.30414,0.00017,25.16398]
[1780174831406,28.72,73904.19,0.0,0.30414,0.00017,25.16398]
[1780174831521,28.72,73904.19,0.0,0.30414,0.00017,25.16398]
[1780174831643,28.72,73904.19,0.0,0.30414,0.00017,25.16398]
[1780174831647,28.72,73898.89,0.0,0.30324,0.00017,25.12903]
[1780174832497,28.72,73898.89,0.0,0.30324,0.00017,25.12903]
[1780174832576,28.72,73898.89,0.0,0.30324,0.00017,25.12903]
[1780174832686,28.72,73893.69,0.0,0.30236,0.00017,25.09445]
[1780174834798,28.72,73893.69,0.0,0.30235,0.00017,25.09426]
[1780174835021,28.72,73892.74,0.0,0.30219,0.00017,25.08777]
[1780174840586,28.72,73892.45,0.0,0.30213,0.00017,25.08565]
[1780174844569,28.72,73891.82,0.0,0.30202,0.00017,25.0814]
[1780174844623,28.72,73891.82,0.0,0.30202,0.00017,25.0814]
[1780174851663,28.72,73891.2,0.0,0.30191,0.00017,25.07696]
[1780174852747,28.72,73891.2,0.0,0.30191,0.00017,25.07696]
[1780174852801,28.72,73891.2,0.0,0.30191,0.00017,25.07696]
[1780174854547,28.72,73891.26,0.0,0.30192,0.00017,25.07729]
[1780174854606,28.72,73891.26,0.0,0.30192,0.00017,25.07729]
[1780174861738,28.72,73893.55,0.0,0.3023,0.00017,25.0921]
[1780174864659,28.71,73893.49,0.0,0.30228,0.00017,25.09155]
[1780174864699,28.71,73893.49,0.0,0.30228,0.00017,25.09155]
[1780174868281,28.71,73892.02,0.0,0.30203,0.00017,25.08165]
[1780174868344,28.71,73892.02,0.0,0.30203,0.00017,25.08165]
[1780174876841,28.71,73892.01,0.0,0.30202,0.00017,25.08121]
[1780174882030,28.71,73887.91,0.0,0.30132,0.00017,25.05372]
[1780174887917,28.71,73890.74,0.0,0.30179,0.00017,25.07241]
[1780174888975,28.71,73890.74,0.0,0.30179,0.00017,25.07241]
[1780174889016,28.71,73890.74,0.0,0.30179,0.00017,25.07241]
[1780174894910,28.71,73894.39,0.0,0.30238,0.00017,25.09318]
[1780174894962,28.71,73894.39,0.0,0.30238,0.00017,25.09318]
[1780174901010,28.71,73893.07,0.0,0.30215,0.00017,25.0839]
[1780174906045,28.71,73891.08,0.0,0.30181,0.00017,25.07049]
[1780174909777,28.71,73891.03,0.0,0.30179,0.00017,25.07001]
[1780174909837,28.71,73891.03,0.0,0.30179,0.00017,25.07001]
[1780174915007,28.71,73890.25,0.0,0.30166,0.00017,25.06469]
[1780174915064,28.71,73890.25,0.0,0.30166,0.00017,25.06469]
[1780174921783,28.7,73890.25,0.0,0.30165,0.00017,25.06433]
[1780174928201,28.7,73886.67,0.0,0.30104,0.00017,25.04026]
[1780174933949,28.7,73883.87,0.0,0.30056,0.00017,25.02153]
[1780174939279,28.7,73882.45,0.0,0.30032,0.00017,25.01203]
[1780174944314,28.7,73883.12,0.0,0.30044,0.00017,25.01648]
[1780174952523,28.7,73882.56,0.0,0.30032,0.00017,25.00941]
[1780174955108,28.7,73882.56,0.0,0.30032,0.00017,25.00941]
[1780174955152,28.7,73882.56,0.0,0.30032,0.00017,25.00941]
[1780174960426,28.7,73879.82,0.0,0.29986,0.00017,24.99099]
[1780174965196,28.7,73883.35,0.0,0.30045,0.00017,25.01456]
[1780174965244,28.7,73883.35,0.0,0.30045,0.00017,25.01456]
[1780174972665,28.7,73885.45,0.0,0.3008,0.00017,25.0283]
[1780174980620,28.7,73885.45,0.0,0.3008,0.00017,25.02824]
[1780174980652,28.7,73885.45,0.0,0.3008,0.00017,25.02824]
[1780174985314,28.7,73888.17,0.0,0.30125,0.00017,25.04607]
[1780174985345,28.7,73888.17,0.0,0.30125,0.00017,25.04607]
[1780174992806,28.7,73888.56,0.0,0.3013,0.00017,25.04826]
[1780175002876,28.7,73888.75,0.0,0.30132,0.00017,25.04906]
[1780175008770,28.7,73887.69,0.0,0.30113,0.00017,25.04172]
[1780175016061,28.69,73887.88,0.0,0.30114,0.00017,25.03956]
[1780175023017,28.69,73888.26,0.0,0.30119,0.00017,25.0416]
[1780175028906,28.69,73888.26,0.0,0.30119,0.00017,25.04141]
[1780175034955,28.69,73889.03,0.0,0.30131,0.00017,25.04632]
[1780175043157,28.69,73890.23,0.0,0.30151,0.00017,25.05394]
[1780175053226,28.69,73889.6,0.0,0.30139,0.00017,25.04937]
[1780175058317,28.69,73889.6,0.0,0.30139,0.00017,25.04934]
[1780175058383,28.69,73889.6,0.0,0.30139,0.00017,25.04934]
[1780175067211,28.69,73885.8,0.0,0.30074,0.00017,25.02364]
[1780175073368,28.68,73883.97,0.0,0.3004,0.00017,25.00776]
[1780175079262,28.68,73880.27,0.0,0.29977,0.00017,24.98273]
[1780175085304,28.68,73879.71,0.0,0.29967,0.00017,24.97871]
[1780175093509,28.68,73878.83,0.0,0.29951,0.00017,24.97242]
[1780175099404,28.68,73878.85,0.0,0.2995,0.00017,24.97227]
[1780175103432,28.68,73928.72,0.0,0.30796,0.00017,25.30145]
[1780175104439,28.68,73927.37,0.0,0.30772,0.00017,25.29237]
[1780175109475,28.67,73874.01,0.0,0.29863,0.00017,24.93777]
[1780175111635,28.67,73869.44,0.0,0.29787,0.00017,24.907]
[1780175117532,28.67,73873.98,0.0,0.29864,0.00017,24.93779]
[1780175123573,28.67,73875.91,0.0,0.29896,0.00017,24.95092]
[1780175131775,28.67,73877.16,0.0,0.29916,0.00017,24.95625]
[1780175139687,28.68,73881.97,0.0,0.29998,0.00017,24.98867]
[1780175146736,28.68,73882.8,0.0,0.30012,0.00017,24.99432]
[1780175151915,28.68,73885.07,0.0,0.3005,0.00017,25.0095]
[1780175159826,28.68,73885.07,0.0,0.3005,0.00017,25.00942]
[1780175164862,28.67,73886.33,0.0,0.30071,0.00017,25.01779]
[1780175170904,28.67,73887.49,0.0,0.3009,0.00017,25.02543]
[1780175177955,28.67,73887.88,0.0,0.30097,0.00017,25.02793]
[1780175182988,28.67,73887.79,0.0,0.30095,0.00017,25.0273]
[1780175188023,28.67,73887.26,0.0,0.30086,0.00017,25.02377]
[1780175193060,28.67,73887.74,0.0,0.30092,0.00017,25.02377]
[1780175202269,28.67,73888.12,0.0,0.30099,0.00017,25.02639]
[1780175208173,28.67,73888.42,0.0,0.30104,0.00017,25.02843]
[1780175214216,28.67,73888.82,0.0,0.30111,0.00017,25.0311]
[1780175221265,28.67,73888.98,0.0,0.30114,0.00017,25.03214]
[1780175226299,28.67,73889.9,0.0,0.30129,0.00017,25.03822]
[1780175232478,28.67,73889.73,0.0,0.30126,0.00017,25.03699]
[1780175238384,28.67,73889.62,0.0,0.30124,0.00017,25.03615]
[1780175243418,28.67,73889.47,0.0,0.30121,0.00017,25.03504]
[1780175248456,28.67,73892.86,0.0,0.30178,0.00017,25.05745]
[1780175253490,28.67,73888.3,0.0,0.30098,0.00017,25.02368]
[1780175258523,28.67,73889.89,0.0,0.30125,0.00017,25.03419]
[1780175265774,28.67,73891.65,0.0,0.30154,0.00017,25.04578]
[1780175265776,28.67,73891.65,0.0,0.30154,0.00017,25.04578]
[1780175265817,28.67,73891.65,0.0,0.30154,0.00017,25.04578]
[1780175266459,28.67,73891.65,0.0,0.30154,0.00017,25.04578]
[1780175266516,28.67,73891.65,0.0,0.30154,0.00017,25.04578]
[1780175272759,28.67,73890.75,0.0,0.30138,0.00017,25.03941]
[1780175278663,28.67,73890.74,0.0,0.30137,0.00017,25.03914]
[1780175283699,28.67,73890.49,0.0,0.30133,0.00017,25.03731]
[1780175288733,28.67,73890.5,0.0,0.30133,0.00017,25.03721]
[1780175297796,28.67,73890.05,0.0,0.30124,0.00017,25.03394]
[1780175302969,28.67,73890.83,0.0,0.30137,0.00017,25.03898]
[1780175311897,28.66,73890.22,0.0,0.30124,0.00017,25.03139]
[1780175316931,28.66,73887.59,0.0,0.30079,0.00017,25.0137]
[1780175323111,28.66,73887.63,0.0,0.3008,0.00017,25.0139]
[1780175329017,28.66,73887.94,0.0,0.30085,0.00017,25.01592]
[1780175334052,28.66,73888.0,0.0,0.30086,0.00017,25.01631]
[1780175339086,28.66,73887.45,0.0,0.30076,0.00017,25.01263]
[1780175344122,28.66,73887.94,0.0,0.30085,0.00017,25.01592]
[1780175351177,28.66,73888.24,0.0,0.3009,0.00017,25.01796]
[1780175356598,28.66,73888.35,0.0,0.30092,0.00017,25.01871]
[1780175363392,28.66,73888.51,0.0,0.30095,0.00017,25.01985]
[1780175369305,28.66,73888.91,0.0,0.30102,0.00017,25.02256]
[1780175374341,28.66,73889.75,0.0,0.30114,0.00017,25.02494]
[1780175382394,28.66,73889.93,0.0,0.30117,0.00017,25.02616]
[1780175387433,28.66,73889.82,0.0,0.30115,0.00017,25.02543]
[1780175393605,28.66,73889.95,0.0,0.30117,0.00017,25.02631]
[1780175399817,28.66,73890.1,0.0,0.3012,0.00017,25.02731]
[1780175408341,28.66,73890.77,0.0,0.30131,0.00017,25.03175]
[1780175415882,28.66,73890.46,0.0,0.30126,0.00017,25.02964]
[1780175421667,28.66,73890.14,0.0,0.3012,0.00017,25.02746]
[1780175431738,28.66,73890.07,0.0,0.30117,0.00017,25.02369]
[1780175436773,28.66,73889.75,0.0,0.30111,0.00017,25.02153]
[1780175441808,28.66,73889.68,0.0,0.3011,0.00017,25.02104]
[1780175447851,28.66,73889.59,0.0,0.30109,0.00017,25.02041]
[1780175452885,28.66,73889.62,0.0,0.30109,0.00017,25.02059]
[1780175464095,28.66,73889.56,0.0,0.30108,0.00017,25.02014]
[1780175471012,28.66,73889.47,0.0,0.30106,0.00017,25.0195]
[1780175477060,28.66,73889.51,0.0,0.30107,0.00017,25.01975]
[1780175483102,28.66,73889.48,0.0,0.30106,0.00017,25.01953]
[1780175488137,28.66,73889.36,0.0,0.30104,0.00017,25.01873]
[1780175494319,28.66,73889.27,0.0,0.30101,0.00017,25.01491]
[1780175501228,28.66,73889.3,0.0,0.30102,0.00017,25.01515]
[1780175506263,28.66,73885.57,0.0,0.30039,0.00017,24.99032]
[1780175511298,28.66,73886.94,0.0,0.30062,0.00017,24.99963]
[1780175516335,28.66,73885.13,0.0,0.30032,0.00017,24.9877]
[1780175521761,28.66,73885.56,0.0,0.3004,0.00017,24.99069]
[1780175527245,28.67,73886.58,0.0,0.30058,0.00017,24.99776]
[1780175534599,28.67,73886.74,0.0,0.30061,0.00017,24.99916]
[1780175540499,28.67,73886.74,0.0,0.30062,0.00017,24.99934]
[1780175545536,28.67,73885.8,0.0,0.30046,0.00017,24.99323]
[1780175552586,28.67,73885.95,0.0,0.30048,0.00017,24.99128]
[1780175557968,28.67,73886.63,0.0,0.30059,0.00017,24.99589]
[1780175563662,28.67,73887.47,0.0,0.30074,0.00017,25.00183]
[1780175568698,28.67,73887.24,0.0,0.30071,0.00017,25.00046]
[1780175574885,28.67,73887.38,0.0,0.30074,0.00017,25.00161]
[1780175580227,28.67,73887.81,0.0,0.30082,0.00017,25.00466]
[1780175581794,28.67,73883.59,0.0,0.3001,0.00017,24.97648]
[1780175581851,28.67,73883.59,0.0,0.3001,0.00017,24.97648]
[1780175583791,28.67,73884.5,0.0,0.30026,0.00017,24.98266]
[1780175583894,28.67,73884.56,0.0,0.30027,0.00017,24.98304]
[1780175589851,28.67,73885.74,0.0,0.30046,0.00017,24.99073]
[1780175595028,28.67,73886.7,0.0,0.30062,0.00017,24.99686]
[1780175600927,28.67,73883.91,0.0,0.30013,0.00017,24.97774]
[1780175605964,28.67,73883.24,0.0,0.30001,0.00017,24.97288]
[1780175610998,28.67,73882.25,0.0,0.29982,0.00017,24.96263]
[1780175616033,28.67,73881.87,0.0,0.29974,0.00017,24.95972]
[1780175621069,28.66,73881.27,0.0,0.29963,0.00017,24.95533]
[1780175626103,28.66,73879.43,0.0,0.29931,0.00017,24.94266]
[1780175631138,28.66,73878.52,0.0,0.29915,0.00017,24.93628]
[1780175637180,28.66,73881.95,0.0,0.29972,0.00017,24.95904]
[1780175645381,28.66,73882.22,0.0,0.29976,0.00017,24.9605]
[1780175651280,28.66,73879.57,0.0,0.29931,0.00017,24.94256]
[1780175658328,28.66,73877.6,0.0,0.29897,0.00017,24.92925]
[1780175663364,28.66,73877.08,0.0,0.29888,0.00017,24.9257]
[1780175668398,28.66,73874.84,0.0,0.2985,0.00017,24.91043]
[1780175676016,28.66,73874.49,0.0,0.29842,0.00017,24.90458]
[1780175681489,28.65,73875.62,0.0,0.29859,0.00017,24.91169]
[1780175686527,28.65,73876.5,0.0,0.29873,0.00017,24.91729]
[1780175691561,28.65,73884.47,0.0,0.30007,0.00017,24.97047]
[1780175695736,28.65,73895.22,0.0,0.30188,0.00017,25.042]
[1780175701629,28.65,73898.8,0.0,0.30247,0.00017,25.06509]
[1780175706664,28.65,73896.98,0.0,0.30214,0.00017,25.05232]
[1780175715876,28.64,73894.79,0.0,0.30174,0.00017,25.03652]
[1780175721769,28.64,73893.07,0.0,0.30143,0.00017,25.02446]
[1780175727811,28.64,73892.01,0.0,0.30123,0.00017,25.01666]
[1780175734861,28.63,73891.35,0.0,0.30109,0.00017,25.00838]
[1780175746089,28.63,73890.92,0.0,0.30099,0.00017,25.00461]
[1780175751730,28.63,73890.92,0.0,0.30098,0.00017,25.00446]
[1780175763061,28.62,73890.12,0.0,0.30082,0.00017,24.99804]
[1780175768096,28.62,73882.9,0.0,0.29959,0.00017,24.94949]
[1780175776306,28.62,73883.99,0.0,0.29977,0.00017,24.95662]
[1780175782194,28.62,73891.08,0.0,0.30097,0.00017,25.00388]
[1780175787229,28.62,73895.78,0.0,0.30175,0.00017,25.03489]
[1780175793272,28.62,73895.62,0.0,0.30169,0.00017,25.02998]
[1780175799314,28.62,73894.2,0.0,0.30144,0.00017,25.01992]
[1780175806517,28.61,73893.25,0.0,0.30126,0.00017,25.01287]
[1780175816588,28.61,73892.11,0.0,0.30104,0.00017,25.00425]
[1780175823065,28.61,73892.11,0.0,0.30103,0.00017,25.00386]
[1780175833551,28.6,73891.24,0.0,0.30084,0.00017,24.99677]
[1780175843622,28.6,73890.5,0.0,0.30069,0.00017,24.99085]
[1780175848656,28.6,73890.11,0.0,0.30061,0.00017,24.98776]
[1780175853692,28.59,73890.04,0.0,0.30057,0.00017,24.98357]
[1780175859339,28.59,73889.33,0.0,0.30044,0.00017,24.97833]
[1780175866938,28.59,73889.37,0.0,0.30042,0.00017,24.97777]
[1780175872825,28.59,73889.51,0.0,0.30043,0.00017,24.97825]
[1780175879289,28.59,73889.76,0.0,0.30046,0.00017,24.97945]
[1780175887078,28.58,73889.54,0.0,0.3004,0.00017,24.97704]
[1780175894978,28.58,73889.32,0.0,0.30034,0.00017,24.97483]
[1780175900018,28.58,73889.09,0.0,0.30029,0.00017,24.97284]
[1780175905155,28.58,73889.97,0.0,0.30043,0.00017,24.97838]
[1780175911093,28.57,73889.79,0.0,0.30037,0.00017,24.97328]
[1780175917266,28.57,73889.3,0.0,0.30027,0.00017,24.96972]
[1780175924190,28.57,73890.11,0.0,0.30039,0.00017,24.97428]
[1780175929652,28.57,73889.83,0.0,0.30033,0.00017,24.97213]
[1780175937430,28.56,73889.66,0.0,0.30028,0.00017,24.9701]
[1780175943323,28.56,73888.55,0.0,0.30008,0.00017,24.96214]
[1780175948360,28.56,73888.7,0.0,0.30009,0.00017,24.96275]
[1780175954403,28.56,73886.68,0.0,0.29974,0.00017,24.94878]
[1780175961451,28.54,73888.72,0.0,0.29999,0.00017,24.95873]
[1780175967083,28.54,73890.18,0.0,0.30019,0.00017,24.96674]
[1780175974542,28.53,73891.95,0.0,0.3004,0.00017,24.9727]
[1780175979387,28.52,73891.42,0.0,0.30029,0.00017,24.96858]
[1780175979438,28.52,73891.42,0.0,0.30029,0.00017,24.96858]
[1780175979453,28.52,73891.42,0.0,0.30029,0.00017,24.96858]
[1780175979451,28.52,73891.42,0.0,0.30028,0.00017,24.96823]
[1780175979502,28.52,73891.42,0.0,0.30028,0.00017,24.96823]
[1780175979831,28.52,73891.42,0.0,0.30028,0.00017,24.96823]
[1780175979861,28.52,73891.42,0.0,0.30028,0.00017,24.96823]
[1780175980387,28.52,73891.42,0.0,0.30028,0.00017,24.96823]
[1780175980427,28.52,73891.42,0.0,0.30028,0.00017,24.96823]
[1780175980488,28.52,73890.12,0.0,0.30006,0.00017,24.95932]
[1780175982452,28.52,73888.66,0.0,0.29981,0.00017,24.94949]
[1780175982927,28.52,73888.98,0.0,0.29986,0.00017,24.95153]
[1780175989647,28.52,73889.02,0.0,0.29986,0.00017,24.95154]
[1780175994683,28.52,73888.16,0.0,0.29972,0.00017,24.94576]
[1780175999718,28.52,73888.54,0.0,0.29978,0.00017,24.94849]
[1780176005762,28.52,73887.41,0.0,0.29959,0.00017,24.94091]
[1780176011806,28.52,73887.72,0.0,0.29965,0.00017,24.94305]
[1780176016840,28.52,73888.21,0.0,0.29973,0.00017,24.94638]
[1780176021875,28.52,73888.31,0.0,0.29975,0.00017,24.94708]
[1780176028074,28.52,73888.62,0.0,0.2998,0.00017,24.9492]
[1780176033959,28.52,73889.07,0.0,0.29985,0.00017,24.9488]
[1780176042015,28.52,73888.78,0.0,0.2998,0.00017,24.94676]
[1780176047051,28.52,73887.58,0.0,0.2996,0.00017,24.93863]
[1780176058285,28.52,73889.05,0.0,0.29984,0.00017,24.94842]
[1780176068357,28.52,73889.1,0.0,0.29985,0.00017,24.94866]
[1780176074241,28.52,73888.91,0.0,0.29982,0.00017,24.94732]
[1780176083304,28.52,73888.91,0.0,0.29981,0.00017,24.94725]
[1780176088338,28.52,73888.49,0.0,0.29974,0.00017,24.94438]
[1780176098567,28.52,73888.53,0.0,0.29973,0.00017,24.94136]
[1780176105458,28.52,73888.21,0.0,0.29967,0.00017,24.93918]
[1780176117542,28.52,73888.07,0.0,0.29965,0.00017,24.93826]
[1780176122577,28.52,73888.34,0.0,0.2997,0.00017,24.94009]
[1780176128777,28.52,73888.44,0.0,0.29971,0.00017,24.94077]
[1780176135666,28.52,73888.67,0.0,0.29975,0.00017,24.94232]
[1780176140710,28.52,73888.68,0.0,0.29975,0.00017,24.94239]
[1780176145742,28.52,73889.6,0.0,0.29991,0.00017,24.94859]
[1780176151785,28.52,73889.49,0.0,0.29987,0.00017,24.94458]
[1780176158988,28.52,73890.09,0.0,0.29997,0.00017,24.9486]
[1780176165880,28.52,73890.09,0.0,0.29997,0.00017,24.94855]
[1780176175830,28.52,73889.85,0.0,0.29993,0.00017,24.94692]
[1780176186022,28.52,73889.68,0.0,0.2999,0.00017,24.94569]
[1780176192067,28.52,73889.55,0.0,0.29988,0.00017,24.94479]
[1780176194931,28.52,73894.62,0.0,0.30074,0.00017,24.97886]
[1780176195611,28.52,73895.11,0.0,0.30082,0.00017,24.98207]
[1780176200614,28.52,73894.78,0.0,0.30076,0.00017,24.97966]
[1780176205699,28.52,73894.16,0.0,0.30065,0.00017,24.97525]
[1780176210715,28.52,73892.36,0.0,0.30034,0.00017,24.96306]
[1780176215739,28.52,73892.8,0.0,0.3004,0.00017,24.96292]
[1780176220748,28.52,73893.75,0.0,0.30056,0.00017,24.9694]
[1780176225791,28.52,73893.76,0.0,0.30056,0.00017,24.96953]
[1780176230821,28.52,73888.67,0.0,0.2997,0.00017,24.93536]
[1780176235421,28.52,73892.04,0.0,0.30028,0.00017,24.9582]
[1780176235457,28.52,73892.04,0.0,0.30028,0.00017,24.9582]
[1780176235545,28.52,73892.04,0.0,0.30028,0.00017,24.9582]
[1780176235559,28.52,73897.23,0.0,0.30116,0.00017,24.99307]
[1780176238376,28.52,73898.44,0.0,0.30137,0.00017,25.00119]
[1780176238392,28.52,73898.44,0.0,0.30137,0.00017,25.00119]
[1780176238477,28.52,73897.7,0.0,0.30124,0.00017,24.99622]
[1780176241819,28.52,73899.6,0.0,0.30156,0.00017,25.00891]
[1780176242416,28.52,73900.07,0.0,0.30164,0.00017,25.01204]
[1780176247452,28.52,73900.97,0.0,0.3018,0.00017,25.01798]
[1780176252488,28.52,73901.11,0.0,0.30182,0.00017,25.01887]
[1780176257521,28.52,73895.73,0.0,0.3009,0.00017,24.98284]
[1780176262557,28.52,73893.98,0.0,0.30061,0.00017,24.97133]
[1780176267591,28.52,73892.16,0.0,0.30031,0.00017,24.95941]
[1780176272598,28.52,73891.04,0.0,0.30011,0.00017,24.9489]
[1780176277662,28.52,73887.62,0.0,0.29954,0.00017,24.92652]
[1780176282702,28.53,73888.32,0.0,0.29968,0.00017,24.93172]
[1780176289939,28.53,73888.44,0.0,0.29971,0.00017,24.93318]
[1780176296796,28.53,73888.67,0.0,0.29977,0.00017,24.93536]
[1780176301833,28.53,73896.6,0.0,0.30112,0.00017,24.98895]
[1780176306865,28.53,73896.3,0.0,0.30108,0.00017,24.98711]
[1780176311901,28.53,73891.63,0.0,0.30029,0.00017,24.95596]
[1780176316936,28.53,73895.24,0.0,0.30091,0.00017,24.98044]
[1780176322978,28.53,73894.97,0.0,0.30087,0.00017,24.97883]
[1780176330235,28.54,73894.46,0.0,0.30079,0.00017,24.97561]
[1780176338087,28.54,73894.35,0.0,0.30076,0.00017,24.97185]
[1780176343121,28.54,73892.89,0.0,0.30051,0.00017,24.96219]
[1780176348158,28.54,73897.19,0.0,0.30124,0.00017,24.99107]
[1780176353192,28.54,73896.93,0.0,0.3012,0.00017,24.98929]
[1780176359234,28.54,73895.9,0.0,0.30102,0.00017,24.9823]
[1780176361530,28.54,73896.92,0.0,0.30119,0.00017,24.98911]
[1780176361644,28.54,73896.92,0.0,0.30119,0.00017,24.98911]
[1780176361688,28.54,73896.92,0.0,0.30119,0.00017,24.98906]
[1780176366105,28.54,73896.43,0.0,0.30111,0.00017,24.98569]
[1780176366284,28.54,73896.43,0.0,0.30111,0.00017,24.98566]
[1780176371319,28.54,73897.8,0.0,0.30133,0.00017,24.99466]
[1780176376354,28.53,73900.52,0.0,0.30179,0.00017,25.01271]
[1780176382396,28.53,73901.84,0.0,0.30201,0.00017,25.02131]
[1780176389446,28.53,73902.38,0.0,0.3021,0.00017,25.02466]
[1780176394480,28.53,73904.88,0.0,0.3025,0.00017,25.03793]
[1780176399880,28.53,73905.42,0.0,0.30259,0.00017,25.0414]
[1780176409584,28.53,73902.53,0.0,0.30209,0.00017,25.02192]
[1780176414621,28.53,73899.91,0.0,0.30164,0.00017,25.00442]
[1780176420870,28.53,73899.3,0.0,0.30154,0.00017,25.00039]
[1780176430939,28.53,73897.15,0.0,0.30118,0.00017,24.98613]
[1780176434766,28.53,73887.58,0.0,0.29956,0.00017,24.92195]
[1780176439800,28.53,73890.04,0.0,0.29998,0.00017,24.93887]
[1780176444835,28.53,73891.35,0.0,0.30021,0.00017,24.94794]
[1780176449871,28.54,73891.22,0.0,0.3002,0.00017,24.94731]
[1780176454906,28.54,73892.17,0.0,0.30034,0.00017,24.95064]
[1780176460635,28.54,73892.87,0.0,0.30047,0.00017,24.95546]
[1780176465735,28.54,73892.73,0.0,0.30045,0.00017,24.95466]
[1780176471220,28.54,73892.34,0.0,0.30038,0.00017,24.95216]
[1780176477059,28.54,73892.18,0.0,0.30036,0.00017,24.95119]
[1780176482621,28.54,73891.91,0.0,0.30031,0.00017,24.94944]
[1780176482675,28.54,73891.91,0.0,0.30031,0.00017,24.94944]
[1780176482692,28.54,73891.73,0.0,0.30028,0.00017,24.94825]
[1780176484621,28.54,73891.73,0.0,0.30028,0.00017,24.94825]
[1780176491361,28.54,73891.29,0.0,0.30021,0.00017,24.94525]
[1780176497200,28.54,73891.69,0.0,0.30028,0.00017,24.94801]
[1780176503242,28.54,73891.64,0.0,0.30027,0.00017,24.94772]
[1780176508923,28.54,73891.64,0.0,0.30027,0.00017,24.94772]
[1780176508987,28.54,73892.5,0.0,0.30042,0.00017,24.95346]
[1780176514014,28.54,73894.32,0.0,0.3007,0.00017,24.96215]
[1780176519042,28.54,73896.44,0.0,0.30105,0.00017,24.97595]
[1780176524080,28.53,73897.99,0.0,0.3013,0.00017,24.986]
[1780176529090,28.53,73898.82,0.0,0.30144,0.00017,24.99122]
[1780176534124,28.53,73896.6,0.0,0.30105,0.00017,24.97607]
[1780176539161,28.53,73895.81,0.0,0.30091,0.00017,24.9705]
[1780176544206,28.53,73895.68,0.0,0.30088,0.00017,24.96934]
[1780176549259,28.53,73894.87,0.0,0.30073,0.00017,24.96361]
[1780176553763,28.53,73893.22,0.0,0.30045,0.00017,24.9523]
[1780176553986,28.53,73894.49,0.0,0.30066,0.00017,24.96078]
[1780176554963,28.53,73903.64,0.0,0.30222,0.00017,25.02196]
[1780176558409,28.53,73908.75,0.0,0.30308,0.00017,25.05568]
[1780176559020,28.53,73908.75,0.0,0.30308,0.00017,25.05561]
[1780176564024,28.52,73909.97,0.0,0.30328,0.00017,25.06344]
[1780176569046,28.52,73910.45,0.0,0.30335,0.00017,25.06626]
[1780176574048,28.52,73910.46,0.0,0.30332,0.00017,25.06271]
[1780176579077,28.52,73910.6,0.0,0.30334,0.00017,25.06328]
[1780176584094,28.52,73908.23,0.0,0.30292,0.00017,25.04718]
[1780176589150,28.52,73906.66,0.0,0.30265,0.00017,25.0364]
[1780176594198,28.52,73906.8,0.0,0.30267,0.00017,25.03712]
[1780176599220,28.52,73902.57,0.0,0.30194,0.00017,25.00872]
[1780176601101,28.52,73894.34,0.0,0.30054,0.00017,24.95353]
[1780176606111,28.52,73893.16,0.0,0.30034,0.00017,24.94573]
[1780176611164,28.52,73893.98,0.0,0.30048,0.00017,24.95142]
[1780176616200,28.52,73893.81,0.0,0.30046,0.00017,24.95042]
[1780176621227,28.52,73893.58,0.0,0.30042,0.00017,24.94903]
[1780176626237,28.52,73893.58,0.0,0.30043,0.00017,24.94919]
[1780176631282,28.52,73892.88,0.0,0.30029,0.00017,24.9414]
[1780176636323,28.52,73891.32,0.0,0.30003,0.00017,24.9311]
[1780176641339,28.52,73891.35,0.0,0.30004,0.00017,24.93151]
[1780176646363,28.52,73891.35,0.0,0.30005,0.00017,24.93171]
[1780176651389,28.52,73891.45,0.0,0.30007,0.00017,24.93259]
[1780176656394,28.52,73891.41,0.0,0.30007,0.00017,24.93251]
[1780176661401,28.52,73891.54,0.0,0.3001,0.00017,24.93358]
[1780176666427,28.52,73891.26,0.0,0.30005,0.00017,24.93188]
[1780176671455,28.53,73890.87,0.0,0.29999,0.00017,24.92945]
[1780176673271,28.53,73891.85,0.0,0.30016,0.00017,24.93611]
[1780176673440,28.53,73891.85,0.0,0.30016,0.00017,24.93611]
[1780176676423,28.53,73892.14,0.0,0.30021,0.00017,24.9381]
[1780176676680,28.53,73892.08,0.0,0.3002,0.00017,24.93761]
[1780176682700,28.52,73892.79,0.0,0.30031,0.00017,24.94213]
[1780176688545,28.52,73893.38,0.0,0.30041,0.00017,24.94586]
[1780176694587,28.52,73892.07,0.0,0.30016,0.00017,24.93373]
[1780176702844,28.52,73891.5,0.0,0.30006,0.00017,24.92981]
[1780176708689,28.52,73891.19,0.0,0.30001,0.00017,24.92766]
[1780176713920,28.52,73890.9,0.0,0.29996,0.00017,24.92563]
[1780176722983,28.52,73890.9,0.0,0.29995,0.00017,24.92551]
[1780176728827,28.52,73889.07,0.0,0.29964,0.00017,24.91313]
[1780176734063,28.52,73888.84,0.0,0.2996,0.00017,24.91157]
[1780176740548,28.52,73888.84,0.0,0.2996,0.00017,24.91157]
[1780176745948,28.52,73887.35,0.0,0.29935,0.00017,24.9016]
[1780176754206,28.52,73887.97,0.0,0.29944,0.00017,24.90266]
[1780176760048,28.52,73888.62,0.0,0.29955,0.00017,24.90713]
[1780176765081,28.52,73888.87,0.0,0.2996,0.00017,24.90889]
[1780176770117,28.52,73887.56,0.0,0.29938,0.00017,24.90012]
[1780176775150,28.52,73888.22,0.0,0.29949,0.00017,24.90467]
[1780176780185,28.52,73888.55,0.0,0.29955,0.00017,24.907]
[1780176787235,28.52,73889.03,0.0,0.29964,0.00017,24.91035]
[1780176794486,28.52,73889.27,0.0,0.29968,0.00017,24.91206]
[1780176800325,28.53,73889.29,0.0,0.29968,0.00017,24.91228]
[1780176805563,28.53,73888.35,0.0,0.29953,0.00017,24.90603]
[1780176814425,28.53,73888.51,0.0,0.29954,0.00017,24.90403]
[1780176821675,28.53,73888.64,0.0,0.29957,0.00017,24.90504]
[1780176831746,28.53,73888.72,0.0,0.29958,0.00017,24.90575]
[1780176837585,28.53,73888.82,0.0,0.2996,0.00017,24.90653]
[1780176842822,28.53,73888.96,0.0,0.29963,0.00017,24.90756]
[1780176852892,28.53,73888.97,0.0,0.29964,0.00017,24.90779]
[1780176862965,28.53,73889.05,0.0,0.29965,0.00017,24.9085]
[1780176868276,28.53,73889.2,0.0,0.29968,0.00017,24.90957]
[1780176874044,28.53,73889.3,0.0,0.29968,0.00017,24.90708]
[1780176882901,28.53,73889.3,0.0,0.29968,0.00017,24.90719]
[1780176887555,28.53,73889.29,0.0,0.29968,0.00017,24.90719]
[1780176887574,28.53,73889.29,0.0,0.29968,0.00017,24.90719]
[1780176887645,28.53,73889.29,0.0,0.29968,0.00017,24.90719]
[1780176887666,28.53,73889.29,0.0,0.29968,0.00017,24.90719]
[1780176888221,28.53,73889.29,0.0,0.29968,0.00017,24.90719]
[1780176888258,28.53,73889.29,0.0,0.29968,0.00017,24.90719]
[1780176888314,28.53,73889.29,0.0,0.29968,0.00017,24.9072]
[1780176888613,28.53,73889.29,0.0,0.29968,0.00017,24.9072]
[1780176888647,28.53,73889.29,0.0,0.29968,0.00017,24.9072]
[1780176888817,28.53,73889.29,0.0,0.29968,0.00017,24.9072]
[1780176888854,28.53,73889.29,0.0,0.29968,0.00017,24.9072]
[1780176889066,28.53,73889.29,0.0,0.29968,0.00017,24.9072]
[1780176889095,28.53,73889.29,0.0,0.29968,0.00017,24.9072]
[1780176889364,28.53,73889.29,0.0,0.29968,0.00017,24.9072]
[1780176889399,28.53,73889.29,0.0,0.29968,0.00017,24.9072]
[1780176889163,28.53,73889.29,0.0,0.29968,0.00017,24.90717]
[1780176889600,28.53,73889.29,0.0,0.29968,0.00017,24.90717]
[1780176889460,28.53,73889.29,0.0,0.29968,0.00017,24.90717]
[1780176891793,28.53,73889.29,0.0,0.29968,0.00017,24.90717]
[1780176891967,28.53,73889.29,0.0,0.29968,0.00017,24.90711]
[1780176897222,28.53,73889.28,0.0,0.29967,0.00017,24.90687]
[1780176903048,28.53,73889.3,0.0,0.29967,0.00017,24.90683]
[1780176908081,28.53,73889.04,0.0,0.29963,0.00017,24.90493]
[1780176913116,28.53,73888.84,0.0,0.29959,0.00017,24.90346]
[1780176918211,28.53,73884.93,0.0,0.29892,0.00017,24.877]
[1780176924836,28.53,73885.65,0.0,0.29904,0.00017,24.88188]
[1780176927543,28.53,73878.33,0.0,0.2978,0.00017,24.83234]
[1780176932545,28.53,73878.45,0.0,0.29781,0.00017,24.83033]
[1780176937553,28.53,73879.32,0.0,0.29797,0.00017,24.83667]
[1780176942555,28.53,73876.4,0.0,0.29749,0.00017,24.8173]
[1780176947568,28.53,73875.23,0.0,0.29731,0.00017,24.80984]
[1780176952572,28.54,73874.3,0.0,0.29716,0.00017,24.80402]
[1780176957590,28.54,73875.49,0.0,0.29738,0.00017,24.81261]
[1780176962606,28.54,73875.99,0.0,0.29747,0.00017,24.8165]
[1780176967626,28.54,73877.41,0.0,0.29773,0.00017,24.82661]
[1780176972636,28.54,73877.22,0.0,0.29771,0.00017,24.82578]
[1780176977638,28.55,73877.22,0.0,0.29772,0.00017,24.82627]
[1780176982666,28.55,73879.33,0.0,0.29809,0.00017,24.84104]
[1780176987691,28.55,73880.3,0.0,0.29826,0.00017,24.84804]
[1780176992698,28.55,73880.93,0.0,0.29836,0.00017,24.84947]
[1780176997717,28.55,73873.49,0.0,0.29711,0.00017,24.79949]
[1780177002733,28.56,73874.89,0.0,0.29737,0.00017,24.80966]
[1780177007748,28.56,73875.75,0.0,0.29753,0.00017,24.81614]
[1780177012774,28.56,73877.35,0.0,0.29782,0.00017,24.82762]
[1780177017774,28.56,73877.91,0.0,0.29793,0.00017,24.83199]
[1780177022791,28.56,73879.41,0.0,0.2982,0.00017,24.84271]
[1780177027816,28.57,73880.01,0.0,0.29831,0.00017,24.84731]
[1780177032819,28.57,73883.52,0.0,0.29892,0.00017,24.87149]
[1780177037823,28.57,73883.05,0.0,0.29885,0.00017,24.86868]
[1780177042827,28.57,73884.48,0.0,0.2991,0.00017,24.87867]
[1780177047852,28.57,73884.46,0.0,0.2991,0.00017,24.87871]
[1780177052858,28.57,73883.11,0.0,0.29886,0.00017,24.86653]
[1780177057865,28.57,73881.76,0.0,0.29864,0.00017,24.85757]
[1780177062888,28.57,73880.22,0.0,0.29838,0.00017,24.84732]
[1780177067889,28.57,73879.47,0.0,0.29826,0.00017,24.84241]
[1780177072893,28.58,73879.47,0.0,0.29826,0.00017,24.84258]
[1780177077913,28.58,73876.71,0.0,0.2978,0.00017,24.82407]
[1780177082918,28.58,73878.21,0.0,0.29806,0.00017,24.83442]
[1780177087935,28.58,73880.59,0.0,0.29846,0.00017,24.85068]
[1780177092956,28.58,73881.69,0.0,0.29865,0.00017,24.85826]
[1780177097978,28.58,73882.59,0.0,0.29881,0.00017,24.86449]
[1780177103007,28.58,73882.59,0.0,0.29882,0.00017,24.86465]
[1780177108026,28.58,73884.48,0.0,0.29914,0.00017,24.87755]
[1780177113043,28.58,73885.48,0.0,0.29929,0.00017,24.8812]
[1780177118065,28.58,73886.0,0.0,0.29939,0.00017,24.88487]
[1780177123068,28.58,73886.57,0.0,0.29949,0.00017,24.88888]
[1780177128097,28.58,73887.16,0.0,0.29959,0.00017,24.89302]
[1780177133111,28.58,73887.43,0.0,0.29964,0.00017,24.895]
[1780177138139,28.58,73887.59,0.0,0.29968,0.00017,24.89625]
[1780177143155,28.58,73888.14,0.0,0.29977,0.00017,24.90011]
[1780177148159,28.59,73888.91,0.0,0.29991,0.00017,24.90545]
[1780177153166,28.59,73888.96,0.0,0.29992,0.00017,24.90593]
[1780177158166,28.59,73888.96,0.0,0.29992,0.00017,24.90608]
[1780177163178,28.59,73895.89,0.0,0.3011,0.00017,24.95262]
[1780177168184,28.59,73894.72,0.0,0.3009,0.00017,24.94476]
[1780177173213,28.59,73894.3,0.0,0.30081,0.00017,24.93867]
[1780177178235,28.59,73893.85,0.0,0.30074,0.00017,24.93565]
[1780177183235,28.59,73893.22,0.0,0.30063,0.00017,24.93142]
[1780177188240,28.59,73892.31,0.0,0.30047,0.00017,24.92532]
[1780177193246,28.59,73891.53,0.0,0.30034,0.00017,24.92009]
[1780177198269,28.59,73891.56,0.0,0.30035,0.00017,24.9203]
[1780177203270,28.59,73890.65,0.0,0.30019,0.00017,24.9142]
[1780177208274,28.59,73890.18,0.0,0.30011,0.00017,24.91109]
[1780177213285,28.59,73890.66,0.0,0.3002,0.00017,24.91456]
[1780177218289,28.59,73891.41,0.0,0.30034,0.00017,24.91999]
[1780177219675,28.59,73891.4,0.0,0.30034,0.00017,24.91999]
[1780177224682,28.59,73891.56,0.0,0.30038,0.00017,24.92141]
[1780177227170,28.59,73891.56,0.0,0.30038,0.00017,24.9216]
[1780177227200,28.59,73891.56,0.0,0.30038,0.00017,24.9216]
[1780177228329,28.59,73891.56,0.0,0.30038,0.00017,24.92166]
[1780177233365,28.59,73893.44,0.0,0.30069,0.00017,24.93133]
[1780177236641,28.59,73894.44,0.0,0.30086,0.00017,24.93811]
[1780177236655,28.59,73894.28,0.0,0.30084,0.00017,24.93707]
[1780177243434,28.59,73895.21,0.0,0.301,0.00017,24.9435]
[1780177248469,28.59,73897.27,0.0,0.30135,0.00017,24.95738]
[1780177254225,28.59,73897.23,0.0,0.30135,0.00017,24.95712]
[1780177259750,28.6,73896.03,0.0,0.30114,0.00017,24.94912]
[1780177265593,28.6,73895.41,0.0,0.30104,0.00017,24.94498]
[1780177270630,28.59,73897.94,0.0,0.30147,0.00017,24.96187]
[1780177275873,28.59,73898.07,0.0,0.30149,0.00017,24.96264]
[1780177281707,28.59,73896.85,0.0,0.30128,0.00017,24.95429]
[1780177286742,28.59,73896.26,0.0,0.30117,0.00017,24.9502]
[1780177291776,28.59,73895.09,0.0,0.30095,0.00017,24.93898]
[1780177296812,28.59,73897.02,0.0,0.30127,0.00017,24.95171]
[1780177301846,28.59,73897.67,0.0,0.30138,0.00017,24.95588]
[1780177310106,28.59,73896.48,0.0,0.30117,0.00017,24.94766]
[1780177315284,28.59,73896.65,0.0,0.30119,0.00017,24.94866]
[1780177315303,28.59,73896.65,0.0,0.30119,0.00017,24.94866]
[1780177325015,28.59,73897.66,0.0,0.30135,0.00017,24.95495]
[1780177330245,28.59,73901.17,0.0,0.30194,0.00017,24.97812]
[1780177336085,28.59,73901.96,0.0,0.30207,0.00017,24.98308]
[1780177343134,28.58,73900.42,0.0,0.3018,0.00017,24.97244]
[1780177348584,28.58,73899.35,0.0,0.30161,0.00017,24.96514]
[1780177354123,28.58,73900.62,0.0,0.3018,0.00017,24.96994]
[1780177359248,28.58,73905.35,0.0,0.30259,0.00017,25.00097]
[1780177364282,28.58,73906.9,0.0,0.30284,0.00017,25.01084]
[1780177369317,28.58,73908.11,0.0,0.30304,0.00017,25.01843]
[1780177374352,28.57,73908.55,0.0,0.3031,0.00017,25.02089]
[1780177380595,28.57,73908.77,0.0,0.30312,0.00017,25.02174]
[1780177386437,28.57,73909.28,0.0,0.3032,0.00017,25.0247]
[1780177392478,28.57,73910.57,0.0,0.3034,0.00017,25.03274]
[1780177397001,28.57,73916.25,0.0,0.30437,0.00017,25.0702]
[1780177397805,28.57,73922.08,0.0,0.30537,0.00017,25.10886]
[1780177399915,28.57,73923.77,0.0,0.30567,0.00017,25.12023]
[1780177400910,28.57,73925.31,0.0,0.30594,0.00017,25.13073]
[1780177405922,28.57,73927.67,0.0,0.30637,0.00017,25.14694]
[1780177410935,28.58,73932.98,0.0,0.3073,0.00017,25.18245]
[1780177415953,28.58,73937.46,0.0,0.30806,0.00017,25.20879]
[1780177420956,28.58,73940.64,0.0,0.30862,0.00017,25.22984]
[1780177425974,28.58,73943.67,0.0,0.30915,0.00017,25.24996]
[1780177430987,28.58,73949.78,0.0,0.31021,0.00017,25.28988]
[1780177433954,28.58,73958.59,0.0,0.31174,0.00017,25.34683]
[1780177434159,28.58,73958.59,0.0,0.31174,0.00017,25.34683]
[1780177434197,28.58,73958.59,0.0,0.31174,0.00017,25.34683]
[1780177434779,28.58,73958.59,0.0,0.31174,0.00017,25.3469]
[1780177436711,28.59,73968.0,0.0,0.31337,0.00017,25.40716]
[1780177440649,28.59,73969.03,0.0,0.31355,0.00017,25.41371]
[1780177440819,28.59,73969.3,0.0,0.31359,0.00017,25.41543]
[1780177445855,28.59,73973.77,0.0,0.31437,0.00017,25.44386]
[1780177449884,28.59,73963.49,0.0,0.31259,0.00017,25.37847]
[1780177451899,28.59,73954.89,0.0,0.31111,0.00017,25.32341]
[1780177452196,28.59,73954.89,0.0,0.31111,0.00017,25.32341]
[1780177452951,28.59,73940.65,0.0,0.30866,0.00017,25.23145]
[1780177454280,28.59,73937.15,0.0,0.30806,0.00017,25.20875]
[1780177457703,28.59,73936.57,0.0,0.30797,0.00017,25.20537]
[1780177457884,28.59,73936.57,0.0,0.30797,0.00017,25.20537]
[1780177457942,28.59,73936.12,0.0,0.30789,0.00017,25.20244]
[1780177461520,28.59,73928.45,0.0,0.3066,0.00017,25.153]
[1780177461566,28.59,73928.45,0.0,0.3066,0.00017,25.153]
[1780177461977,28.59,73928.13,0.0,0.30654,0.00017,25.15091]
[1780177465440,28.59,73925.97,0.0,0.30619,0.00017,25.13755]
[1780177465526,28.59,73921.41,0.0,0.30541,0.00017,25.1076]
[1780177470655,28.6,73918.65,0.0,0.30497,0.00017,25.09041]
[1780177470755,28.6,73924.61,0.0,0.30599,0.00017,25.12983]
[1780177474890,28.6,73928.3,0.0,0.3066,0.00017,25.15062]
[1780177474924,28.6,73927.09,0.0,0.30639,0.00017,25.14251]
[1780177479934,28.6,73928.05,0.0,0.30657,0.00017,25.14926]
[1780177484999,28.6,73926.7,0.0,0.30636,0.00017,25.14134]
[1780177490010,28.61,73926.99,0.0,0.30644,0.00017,25.14419]
[1780177493094,28.61,73912.49,0.0,0.30398,0.00017,25.04956]
[1780177497029,28.61,73904.11,0.0,0.30255,0.00017,24.99399]
[1780177501063,28.61,73895.1,0.0,0.30102,0.00017,24.93407]
[1780177501813,28.61,73895.1,0.0,0.30102,0.00017,24.93407]
[1780177502006,28.61,73891.35,0.0,0.30039,0.00017,24.90903]
[1780177503076,28.61,73890.32,0.0,0.30021,0.00017,24.9022]
[1780177509683,28.61,73890.33,0.0,0.30022,0.00017,24.90263]
[1780177514838,28.61,73889.82,0.0,0.30014,0.00017,24.89951]
[1780177514888,28.61,73889.82,0.0,0.30014,0.00017,24.89951]
[1780177519910,28.62,73894.75,0.0,0.30099,0.00017,24.93279]
[1780177524950,28.62,73898.66,0.0,0.30165,0.00017,24.9589]
[1780177526558,28.62,73902.63,0.0,0.30233,0.00017,24.98531]
[1780177527005,28.62,73906.67,0.0,0.30302,0.00017,25.0121]
[1780177530067,28.62,73915.21,0.0,0.3045,0.00017,25.06938]
[1780177535068,28.62,73917.95,0.0,0.30498,0.00017,25.08541]
[1780177538485,28.63,73920.01,0.0,0.30535,0.00017,25.09966]
[1780177540479,28.63,73924.6,0.0,0.30615,0.00017,25.13022]
[1780177544558,28.63,73904.29,0.0,0.3027,0.00017,24.997]
[1780177549591,28.63,73902.83,0.0,0.30245,0.00017,24.98724]
[1780177554627,28.63,73905.5,0.0,0.3029,0.00017,25.00485]
[1780177558655,28.63,73914.72,0.0,0.30449,0.00017,25.0665]
[1780177563787,28.64,73916.95,0.0,0.30489,0.00017,25.08204]
[1780177569664,28.64,73919.03,0.0,0.30528,0.00017,25.09696]
[1780177572934,28.65,73923.64,0.0,0.30609,0.00017,25.12799]
[1780177572964,28.65,73923.46,0.0,0.30607,0.00017,25.12699]
[1780177573132,28.65,73923.46,0.0,0.30607,0.00017,25.12699]
[1780177573759,28.65,73923.46,0.0,0.30607,0.00017,25.12717]
[1780177576939,28.65,73923.21,0.0,0.30604,0.00017,25.12588]
[1780177576976,28.65,73923.21,0.0,0.30604,0.00017,25.12588]
[1780177577004,28.65,73923.21,0.0,0.30604,0.00017,25.12588]
[1780177577023,28.65,73923.21,0.0,0.30604,0.00017,25.12588]
[1780177577064,28.65,73925.69,0.0,0.30647,0.00017,25.14229]
[1780177582823,28.65,73927.28,0.0,0.30677,0.00017,25.1536]
[1780177587858,28.66,73927.61,0.0,0.30684,0.00017,25.15646]
[1780177592892,28.66,73921.94,0.0,0.30587,0.00017,25.11693]
[1780177597928,28.66,73924.57,0.0,0.30635,0.00017,25.1351]
[1780177602964,28.67,73925.05,0.0,0.30646,0.00017,25.13924]
[1780177607999,28.67,73918.11,0.0,0.30528,0.00017,25.09379]
[1780177613034,28.67,73914.78,0.0,0.3047,0.00017,25.07172]
[1780177617138,28.67,73905.5,0.0,0.30312,0.00017,25.01035]
[1780177619373,28.67,73901.36,0.0,0.30241,0.00017,24.98288]
[1780177619495,28.67,73901.36,0.0,0.30241,0.00017,24.98288]
[1780177624601,28.67,73897.57,0.0,0.30177,0.00017,24.95783]
[1780177625819,28.67,73896.12,0.0,0.30153,0.00017,24.94822]
[1780177626156,28.67,73894.08,0.0,0.30118,0.00017,24.93467]
[1780177631161,28.67,73893.35,0.0,0.30106,0.00017,24.93007]
[1780177633328,28.67,73892.56,0.0,0.30093,0.00017,24.92491]
[1780177633400,28.67,73892.56,0.0,0.30093,0.00017,24.92491]
[1780177633499,28.67,73892.46,0.0,0.30092,0.00017,24.92425]
[1780177639772,28.67,73891.53,0.0,0.30077,0.00017,24.91833]
[1780177640140,28.67,73891.39,0.0,0.30074,0.00017,24.91737]
[1780177645173,28.67,73890.58,0.0,0.3006,0.00017,24.91191]
[1780177650176,28.67,73890.6,0.0,0.30061,0.00017,24.91214]
[1780177655177,28.67,73889.74,0.0,0.30045,0.00017,24.90323]
[1780177660217,28.67,73888.98,0.0,0.30032,0.00017,24.8983]
[1780177665227,28.67,73887.39,0.0,0.30006,0.00017,24.88776]
[1780177670237,28.67,73887.62,0.0,0.30009,0.00017,24.88932]
[1780177675302,28.67,73887.96,0.0,0.30015,0.00017,24.89162]
[1780177680325,28.67,73887.62,0.0,0.3001,0.00017,24.8894]
[1780177682761,28.67,73887.39,0.0,0.30006,0.00017,24.88789]
[1780177682777,28.67,73887.39,0.0,0.30006,0.00017,24.88789]
[1780177682834,28.67,73887.39,0.0,0.30006,0.00017,24.88789]
[1780177683022,28.67,73887.39,0.0,0.30006,0.00017,24.88789]
[1780177683095,28.67,73872.0,0.0,0.29746,0.00017,24.78438]
[1780177683239,28.67,73872.0,0.0,0.29746,0.00017,24.78438]
[1780177683323,28.67,73872.0,0.0,0.29746,0.00017,24.78438]
[1780177683442,28.67,73872.0,0.0,0.29746,0.00017,24.78438]
[1780177683543,28.67,73872.0,0.0,0.29746,0.00017,24.78438]
[1780177683654,28.67,73872.0,0.0,0.29746,0.00017,24.78438]
[1780177683723,28.67,73872.0,0.0,0.29746,0.00017,24.78438]
[1780177683850,28.67,73872.0,0.0,0.29746,0.00017,24.78438]
[1780177683878,28.67,73872.0,0.0,0.29746,0.00017,24.78438]
[1780177684143,28.67,73872.0,0.0,0.29746,0.00017,24.78438]
[1780177684182,28.67,73872.0,0.0,0.29746,0.00017,24.78438]
[1780177683964,28.67,73862.97,0.0,0.29593,0.00017,24.72321]
[1780177684357,28.67,73862.97,0.0,0.29593,0.00017,24.72321]
[1780177684382,28.67,73862.97,0.0,0.29593,0.00017,24.72321]
[1780177684555,28.67,73862.97,0.0,0.29593,0.00017,24.72321]
[1780177684588,28.67,73862.97,0.0,0.29593,0.00017,24.72321]
[1780177684894,28.67,73862.97,0.0,0.29593,0.00017,24.72321]
[1780177684911,28.67,73862.97,0.0,0.29593,0.00017,24.72321]
[1780177685187,28.67,73862.97,0.0,0.29593,0.00017,24.72321]
[1780177685233,28.67,73861.71,0.0,0.29572,0.00017,24.7147]
[1780177685497,28.67,73861.71,0.0,0.29572,0.00017,24.7147]
[1780177685536,28.67,73861.71,0.0,0.29572,0.00017,24.7147]
[1780177685733,28.67,73861.71,0.0,0.29572,0.00017,24.7147]
[1780177685765,28.67,73861.71,0.0,0.29572,0.00017,24.7147]
[1780177685940,28.67,73861.71,0.0,0.29572,0.00017,24.7147]
[1780177685957,28.67,73859.05,0.0,0.29528,0.00017,24.69665]
[1780177686565,28.67,73859.05,0.0,0.29528,0.00017,24.69665]
[1780177686584,28.67,73859.05,0.0,0.29528,0.00017,24.69665]
[1780177686965,28.67,73859.23,0.0,0.29531,0.00017,24.69807]
[1780177687286,28.67,73859.23,0.0,0.29531,0.00017,24.69807]
[1780177687313,28.67,73859.23,0.0,0.29531,0.00017,24.69807]
[1780177687403,28.67,73859.23,0.0,0.29531,0.00017,24.69807]
[1780177687430,28.67,73859.23,0.0,0.29531,0.00017,24.69807]
[1780177687599,28.67,73859.23,0.0,0.29531,0.00017,24.69807]
[1780177687637,28.67,73859.23,0.0,0.29531,0.00017,24.69807]
[1780177687809,28.67,73859.23,0.0,0.29531,0.00017,24.69807]
[1780177687840,28.67,73859.23,0.0,0.29531,0.00017,24.69807]
[1780177688061,28.67,73859.23,0.0,0.29531,0.00017,24.69807]
[1780177688076,28.67,73859.23,0.0,0.29531,0.00017,24.69807]
[1780177688206,28.67,73859.23,0.0,0.29531,0.00017,24.69807]
[1780177688222,28.67,73859.23,0.0,0.29531,0.00017,24.69807]
[1780177688162,28.67,73859.57,0.0,0.29537,0.00017,24.70058]
[1780177688562,28.67,73859.57,0.0,0.29537,0.00017,24.70058]
[1780177690295,28.67,73859.68,0.0,0.2954,0.00017,24.70152]
[1780177690338,28.67,73859.68,0.0,0.2954,0.00017,24.70152]
[1780177690793,28.67,73859.68,0.0,0.2954,0.00017,24.70152]
[1780177690852,28.68,73860.13,0.0,0.29548,0.00017,24.70498]
[1780177696858,28.68,73859.93,0.0,0.29548,0.00017,24.70459]
[1780177696926,28.68,73859.93,0.0,0.29548,0.00017,24.70459]
[1780177696961,28.68,73859.93,0.0,0.29548,0.00017,24.70459]
[1780177697016,28.68,73859.93,0.0,0.29548,0.00017,24.70459]
[1780177697115,28.68,73858.23,0.0,0.2952,0.00017,24.69321]
[1780177697351,28.68,73858.23,0.0,0.2952,0.00017,24.69321]
[1780177697382,28.68,73858.23,0.0,0.2952,0.00017,24.69321]
[1780177697898,28.68,73858.23,0.0,0.2952,0.00017,24.69321]
[1780177697993,28.68,73857.9,0.0,0.29514,0.00017,24.69117]
[1780177698358,28.68,73857.9,0.0,0.29514,0.00017,24.69117]
[1780177698389,28.68,73857.9,0.0,0.29514,0.00017,24.69117]
[1780177698735,28.68,73857.9,0.0,0.29514,0.00017,24.69117]
[1780177699041,28.68,73857.9,0.0,0.29515,0.00017,24.69138]
[1780177700715,28.68,73857.92,0.0,0.29516,0.00017,24.69172]
[1780177700752,28.68,73858.07,0.0,0.29518,0.00017,24.69274]
[1780177707123,28.69,73858.2,0.0,0.29523,0.00017,24.69466]
[1780177712232,28.69,73858.14,0.0,0.29525,0.00017,24.69527]
[1780177712732,28.69,73849.58,0.0,0.2938,0.00017,24.63398]
[1780177717767,28.7,73851.32,0.0,0.29412,0.00017,24.64674]
[1780177718774,28.7,73867.62,0.0,0.29686,0.00017,24.75775]
[1780177720788,28.7,73873.01,0.0,0.29777,0.00017,24.79423]
[1780177722475,28.7,73873.65,0.0,0.29788,0.00017,24.79856]
[1780177722802,28.7,73872.94,0.0,0.29776,0.00017,24.79378]
[1780177728845,28.7,73874.38,0.0,0.29801,0.00017,24.80358]
[1780177734165,28.7,73875.24,0.0,0.29816,0.00017,24.8097]
[1780177739922,28.7,73874.26,0.0,0.29801,0.00017,24.80366]
[1780177744957,28.7,73876.39,0.0,0.29838,0.00017,24.81838]
[1780177749992,28.7,73882.01,0.0,0.29934,0.00017,24.85647]
[1780177755027,28.7,73878.83,0.0,0.2988,0.00017,24.83524]
[1780177760063,28.71,73872.37,0.0,0.29772,0.00017,24.79205]
[1780177766308,28.71,73871.17,0.0,0.29753,0.00017,24.78424]
[1780177770131,28.71,73861.09,0.0,0.29585,0.00017,24.7169]
[1780177775169,28.71,73859.52,0.0,0.29559,0.00017,24.70396]
[1780177777285,28.71,73875.06,0.0,0.29822,0.00017,24.80944]
[1780177783223,28.72,73878.26,0.0,0.29878,0.00017,24.83154]
[1780177787252,28.72,73886.89,0.0,0.30024,0.00017,24.88961]
[1780177793293,28.72,73879.82,0.0,0.29906,0.00017,24.84263]
[1780177795677,28.72,73877.64,0.0,0.29869,0.00017,24.82805]
[1780177796313,28.72,73877.6,0.0,0.29868,0.00017,24.82782]
[1780177799336,28.72,73866.49,0.0,0.29681,0.00017,24.75304]
[1780177801351,28.72,73877.2,0.0,0.29862,0.00017,24.82536]
[1780177806385,28.72,73870.68,0.0,0.29753,0.00017,24.78163]
[1780177811418,28.72,73870.56,0.0,0.29752,0.00017,24.7812]
[1780177812805,28.72,73870.56,0.0,0.29752,0.00017,24.7812]
[1780177812842,28.72,73870.56,0.0,0.29752,0.00017,24.7812]
[1780177817730,28.72,73862.25,0.0,0.29613,0.00017,24.7254]
[1780177819629,28.73,73857.89,0.0,0.2954,0.00017,24.69598]
[1780177819667,28.73,73857.89,0.0,0.2954,0.00017,24.69598]
[1780177825951,28.73,73854.05,0.0,0.29478,0.00017,24.67063]
[1780177831562,28.73,73854.25,0.0,0.29481,0.00017,24.6697]
[1780177837230,28.73,73854.78,0.0,0.29491,0.00017,24.67371]
[1780177843659,28.74,73853.84,0.0,0.29479,0.00017,24.66857]
[1780177848692,28.74,73853.45,0.0,0.29474,0.00017,24.66665]
[1780177853728,28.74,73852.94,0.0,0.29468,0.00017,24.66393]
[1780177855630,28.74,73860.4,0.0,0.29593,0.00017,24.71477]
[1780177855812,28.74,73860.4,0.0,0.29593,0.00017,24.71477]
[1780177855929,28.74,73860.4,0.0,0.29593,0.00017,24.71477]
[1780177856026,28.74,73860.4,0.0,0.29593,0.00017,24.71477]
[1780177856084,28.74,73860.4,0.0,0.29593,0.00017,24.71477]
[1780177856245,28.74,73860.4,0.0,0.29593,0.00017,24.71477]
[1780177856326,28.74,73860.4,0.0,0.29593,0.00017,24.71477]
[1780177856342,28.75,73861.81,0.0,0.29618,0.00017,24.72461]
[1780177856481,28.75,73861.81,0.0,0.29618,0.00017,24.72461]
[1780177856543,28.75,73861.81,0.0,0.29618,0.00017,24.72461]
[1780177856745,28.75,73861.81,0.0,0.29618,0.00017,24.72461]
[1780177857213,28.75,73863.58,0.0,0.29648,0.00017,24.73675]
[1780177859504,28.75,73864.61,0.0,0.29665,0.00017,24.7438]
[1780177859838,28.75,73865.26,0.0,0.29677,0.00017,24.74826]
[1780177865813,28.75,73863.09,0.0,0.29642,0.00017,24.73418]
[1780177870847,28.75,73857.72,0.0,0.29553,0.00017,24.69852]
[1780177876891,28.76,73856.96,0.0,0.29543,0.00017,24.69433]
[1780177881924,28.76,73862.24,0.0,0.29634,0.00017,24.73089]
[1780177886960,28.76,73862.78,0.0,0.29644,0.00017,24.73513]
[1780177891994,28.76,73864.24,0.0,0.29668,0.00017,24.74231]
[1780177895115,28.76,73864.1,0.0,0.29667,0.00017,24.74156]
[1780177895227,28.76,73864.1,0.0,0.29667,0.00017,24.74156]
[1780177895269,28.76,73864.1,0.0,0.29667,0.00017,24.74156]
[1780177895278,28.76,73864.1,0.0,0.29667,0.00017,24.74156]
[1780177895387,28.76,73864.1,0.0,0.29667,0.00017,24.74156]
[1780177895452,28.76,73864.1,0.0,0.29667,0.00017,24.74156]
[1780177895445,28.76,73882.7,0.0,0.29981,0.00017,24.86674]
[1780177895614,28.76,73882.7,0.0,0.29981,0.00017,24.86674]
[1780177895702,28.76,73882.7,0.0,0.29981,0.00017,24.86674]
[1780177895819,28.76,73882.7,0.0,0.29981,0.00017,24.86674]
[1780177895859,28.76,73882.7,0.0,0.29981,0.00017,24.86674]
[1780177896023,28.76,73882.7,0.0,0.29981,0.00017,24.86674]
[1780177896068,28.76,73882.7,0.0,0.29981,0.00017,24.86674]
[1780177896233,28.76,73882.7,0.0,0.29981,0.00017,24.86674]
[1780177896279,28.76,73882.7,0.0,0.29981,0.00017,24.86674]
[1780177896328,28.76,73892.77,0.0,0.30151,0.00017,24.93378]
[1780177896477,28.76,73892.77,0.0,0.30151,0.00017,24.93378]
[1780177896517,28.76,73892.77,0.0,0.30151,0.00017,24.93378]
[1780177896767,28.76,73892.77,0.0,0.30151,0.00017,24.93378]
[1780177896813,28.76,73892.77,0.0,0.30151,0.00017,24.93378]
[1780177896971,28.76,73892.77,0.0,0.30151,0.00017,24.93378]
[1780177896997,28.76,73892.77,0.0,0.30151,0.00017,24.93378]
[1780177897161,28.76,73892.77,0.0,0.30151,0.00017,24.93378]
[1780177897179,28.76,73892.77,0.0,0.30151,0.00017,24.93378]
[1780177897256,28.76,73888.65,0.0,0.30081,0.00017,24.90632]
[1780177899153,28.76,73882.7,0.0,0.2998,0.00017,24.8666]
[1780177899174,28.76,73882.7,0.0,0.2998,0.00017,24.8666]
[1780177899199,28.76,73882.7,0.0,0.2998,0.00017,24.8666]
[1780177899321,28.76,73882.7,0.0,0.2998,0.00017,24.8666]
[1780177899349,28.76,73882.7,0.0,0.2998,0.00017,24.8666]
[1780177899355,28.76,73882.7,0.0,0.2998,0.00017,24.8666]
[1780177899386,28.76,73882.7,0.0,0.2998,0.00017,24.8666]
[1780177899446,28.76,73882.01,0.0,0.29969,0.00017,24.86198]
[1780177899699,28.76,73882.01,0.0,0.29969,0.00017,24.86198]
[1780177899746,28.76,73882.01,0.0,0.29969,0.00017,24.86198]
[1780177900383,28.76,73881.48,0.0,0.2996,0.00017,24.85843]
[1780177904295,28.76,73881.38,0.0,0.29958,0.00017,24.85776]
[1780177904387,28.76,73880.83,0.0,0.29949,0.00017,24.85408]
[1780177915157,28.76,73881.04,0.0,0.29952,0.00017,24.85547]
[1780177920191,28.76,73883.07,0.0,0.29986,0.00017,24.86899]
[1780177925227,28.76,73882.08,0.0,0.29969,0.00017,24.86231]
[1780177930260,28.76,73881.62,0.0,0.29961,0.00017,24.85916]
[1780177935295,28.76,73880.65,0.0,0.29945,0.00017,24.85263]
[1780177945913,28.76,73880.62,0.0,0.29944,0.00017,24.8524]
[1780177956057,28.76,73879.96,0.0,0.29933,0.00017,24.8479]
[1780177961481,28.76,73876.11,0.0,0.29865,0.00017,24.8183]
[1780177966516,28.76,73874.83,0.0,0.29842,0.00017,24.80949]
[1780177972560,28.76,73873.69,0.0,0.29823,0.00017,24.80161]
[1780177978734,28.76,73873.63,0.0,0.29821,0.00017,24.80107]
[1780177984642,28.76,73873.35,0.0,0.29816,0.00017,24.79891]
[1780177996724,28.76,73873.1,0.0,0.29811,0.00017,24.79683]
[1780178001761,28.75,73871.41,0.0,0.29782,0.00017,24.78525]
[1780178006796,28.75,73868.43,0.0,0.29731,0.00017,24.76497]
[1780178010504,28.75,73869.05,0.0,0.29741,0.00017,24.76912]
[1780178010636,28.75,73869.05,0.0,0.29741,0.00017,24.76911]
[1780178011331,28.75,73869.05,0.0,0.29741,0.00017,24.76911]
[1780178011394,28.75,73869.05,0.0,0.29741,0.00017,24.76911]
[1780178011429,28.75,73867.14,0.0,0.29707,0.00017,24.75295]
[1780178011593,28.75,73867.14,0.0,0.29707,0.00017,24.75295]
[1780178011633,28.75,73867.14,0.0,0.29707,0.00017,24.75295]
[1780178011837,28.75,73867.14,0.0,0.29707,0.00017,24.75295]
[1780178012761,28.75,73867.14,0.0,0.29707,0.00017,24.75295]
[1780178015095,28.75,73866.45,0.0,0.29695,0.00017,24.74831]
[1780178015196,28.75,73866.77,0.0,0.29701,0.00017,24.7505]
[1780178016331,28.75,73866.77,0.0,0.29701,0.00017,24.7505]
[1780178016377,28.75,73866.77,0.0,0.29701,0.00017,24.7505]
[1780178016413,28.75,73866.77,0.0,0.29701,0.00017,24.75052]
[1780178017126,28.75,73866.77,0.0,0.29701,0.00017,24.75052]
[1780178017160,28.75,73866.77,0.0,0.29701,0.00017,24.75052]
[1780178017376,28.75,73866.77,0.0,0.29701,0.00017,24.75052]
[1780178017397,28.75,73866.77,0.0,0.29701,0.00017,24.75052]
[1780178017476,28.75,73867.1,0.0,0.29706,0.00017,24.75277]
[1780178017607,28.75,73867.1,0.0,0.29706,0.00017,24.75277]
[1780178019213,28.75,73867.32,0.0,0.2971,0.00017,24.75427]
[1780178019315,28.75,73867.32,0.0,0.2971,0.00017,24.75429]
[1780178025008,28.75,73865.79,0.0,0.29685,0.00017,24.74404]
[1780178029596,28.76,73859.37,0.0,0.29578,0.00017,24.70086]
[1780178029637,28.76,73859.37,0.0,0.29578,0.00017,24.70086]
[1780178035004,28.76,73859.37,0.0,0.29578,0.00017,24.70119]
[1780178040040,28.76,73860.64,0.0,0.29601,0.00017,24.71013]
[1780178040860,28.76,73860.64,0.0,0.29601,0.00017,24.71013]
[1780178040930,28.76,73860.64,0.0,0.29601,0.00017,24.71013]
[1780178043060,28.76,73869.78,0.0,0.29755,0.00017,24.77228]
[1780178046482,28.76,73872.5,0.0,0.29802,0.00017,24.79075]
[1780178046565,28.76,73874.96,0.0,0.29844,0.00017,24.80742]
[1780178053129,28.76,73877.98,0.0,0.29895,0.00017,24.82799]
[1780178058165,28.76,73879.18,0.0,0.29916,0.00017,24.83625]
[1780178063201,28.76,73879.96,0.0,0.2993,0.00017,24.84172]
[1780178068234,28.76,73880.62,0.0,0.29942,0.00017,24.84633]
[1780178073269,28.77,73880.59,0.0,0.2994,0.00017,24.84306]
[1780178079145,28.77,73881.56,0.0,0.29956,0.00017,24.84969]
[1780178086570,28.77,73881.87,0.0,0.29962,0.00017,24.85207]
[1780178093822,28.77,73882.37,0.0,0.29971,0.00017,24.85559]
[1780178101469,28.77,73888.67,0.0,0.30078,0.00017,24.89774]
[1780178106509,28.77,73885.42,0.0,0.30024,0.00017,24.87634]
[1780178109532,28.77,73876.93,0.0,0.29881,0.00017,24.81984]
[1780178114567,28.77,73877.28,0.0,0.29889,0.00017,24.82273]
[1780178123628,28.78,73877.86,0.0,0.29901,0.00017,24.82766]
[1780178128665,28.78,73878.59,0.0,0.29915,0.00017,24.83315]
[1780178134709,28.78,73879.33,0.0,0.29928,0.00017,24.83559]
[1780178141758,28.79,73877.26,0.0,0.29895,0.00017,24.82266]
[1780178146993,28.79,73878.35,0.0,0.29915,0.00017,24.83065]
[1780178154645,28.79,73878.35,0.0,0.29917,0.00017,24.8312]
[1780178160952,28.8,73879.4,0.0,0.29937,0.00017,24.83929]
[1780178166862,28.8,73879.82,0.0,0.29947,0.00017,24.84301]
[1780178171968,28.8,73880.4,0.0,0.29959,0.00017,24.84763]
[1780178177003,28.8,73880.49,0.0,0.29962,0.00017,24.84881]
[1780178182037,28.81,73880.45,0.0,0.29963,0.00017,24.84914]
[1780178188283,28.81,73880.43,0.0,0.29964,0.00017,24.84973]
[1780178194129,28.81,73880.43,0.0,0.29964,0.00017,24.8472]
[1780178201170,28.82,73881.42,0.0,0.29983,0.00017,24.85464]
[1780178206409,28.82,73882.54,0.0,0.30004,0.00017,24.86278]
[1780178212248,28.82,73883.13,0.0,0.30015,0.00017,24.86723]
[1780178218291,28.82,73883.2,0.0,0.30018,0.00017,24.86817]
[1780178225596,28.82,73883.2,0.0,0.30018,0.00017,24.86835]
[1780178225738,28.83,73883.4,0.0,0.30023,0.00017,24.87031]
[1780178226667,28.83,73893.61,0.0,0.30196,0.00017,24.93814]
[1780178229409,28.83,73894.92,0.0,0.30218,0.00017,24.94682]
[1780178229680,28.83,73889.77,0.0,0.30131,0.00017,24.91274]
[1780178234688,28.83,73885.2,0.0,0.30054,0.00017,24.88261]
[1780178239719,28.83,73886.51,0.0,0.30077,0.00017,24.89152]
[1780178244740,28.83,73884.54,0.0,0.30044,0.00017,24.87863]
[1780178249772,28.83,73883.9,0.0,0.30034,0.00017,24.87459]
[1780178254802,28.83,73880.15,0.0,0.2997,0.00017,24.84658]
[1780178259880,28.83,73878.46,0.0,0.29942,0.00017,24.83565]
[1780178264949,28.83,73877.43,0.0,0.29925,0.00017,24.82908]
[1780178270026,28.83,73877.43,0.0,0.29926,0.00017,24.8294]
[1780178275063,28.84,73875.51,0.0,0.29895,0.00017,24.8169]
[1780178280146,28.84,73875.03,0.0,0.29888,0.00017,24.81403]
[1780178285153,28.84,73874.52,0.0,0.2988,0.00017,24.81096]
[1780178290167,28.84,73874.16,0.0,0.29875,0.00017,24.80888]
[1780178295192,28.84,73874.15,0.0,0.29875,0.00017,24.80914]
[1780178300217,28.84,73874.15,0.0,0.29876,0.00017,24.80946]
[1780178305220,28.84,73874.44,0.0,0.29882,0.00017,24.81172]
[1780178310263,28.84,73874.36,0.0,0.29882,0.00017,24.8115]
[1780178315271,28.85,73874.02,0.0,0.29875,0.00017,24.80628]
[1780178320343,28.85,73873.82,0.0,0.29872,0.00017,24.80525]
[1780178325449,28.85,73873.82,0.0,0.29873,0.00017,24.80555]
[1780178330485,28.85,73877.24,0.0,0.29931,0.00017,24.82868]
[1780178335499,28.85,73879.42,0.0,0.29969,0.00017,24.84348]
[1780178340533,28.85,73879.42,0.0,0.29969,0.00017,24.84374]
[1780178345534,28.85,73882.43,0.0,0.30021,0.00017,24.86403]
[1780178350596,28.85,73883.38,0.0,0.30037,0.00017,24.87057]
[1780178355606,28.85,73884.22,0.0,0.30052,0.00017,24.87638]
[1780178360684,28.85,73883.5,0.0,0.30041,0.00017,24.87182]
[1780178365722,28.86,73887.91,0.0,0.30116,0.00017,24.90131]
[1780178370741,28.86,73882.91,0.0,0.30032,0.00017,24.86831]
[1780178375766,28.86,73879.13,0.0,0.29967,0.00017,24.84021]
[1780178380777,28.86,73879.9,0.0,0.29981,0.00017,24.84571]
[1780178385849,28.86,73878.52,0.0,0.29959,0.00017,24.83691]
[1780178390893,28.86,73878.46,0.0,0.29959,0.00017,24.837]
[1780178395925,28.87,73876.42,0.0,0.29926,0.00017,24.82392]
[1780178398856,28.87,73892.2,0.0,0.30193,0.00017,24.92913]
[1780178402866,28.87,73899.01,0.0,0.30308,0.00017,24.97395]
[1780178403911,28.87,73891.04,0.0,0.30173,0.00017,24.92107]
[1780178406935,28.86,73881.93,0.0,0.30019,0.00017,24.86053]
[1780178411953,28.86,73880.72,0.0,0.29998,0.00017,24.8524]
[1780178413951,28.86,73870.32,0.0,0.29823,0.00017,24.78294]
[1780178419032,28.87,73870.16,0.0,0.29821,0.00017,24.78215]
[1780178424083,28.87,73872.49,0.0,0.29861,0.00017,24.79802]
[1780178427809,28.87,73863.97,0.0,0.29718,0.00017,24.74112]
[1780178428458,28.87,73863.97,0.0,0.29718,0.00017,24.74112]
[1780178428488,28.87,73863.97,0.0,0.29718,0.00017,24.74112]
[1780178428677,28.87,73863.97,0.0,0.29718,0.00017,24.74112]
[1780178428827,28.87,73863.97,0.0,0.29718,0.00017,24.74112]
[1780178428886,28.87,73863.97,0.0,0.29718,0.00017,24.74112]
[1780178428949,28.87,73863.97,0.0,0.29718,0.00017,24.74112]
[1780178428987,28.87,73848.73,0.0,0.29463,0.00017,24.63832]
[1780178429088,28.87,73848.73,0.0,0.29463,0.00017,24.63832]
[1780178429132,28.87,73848.73,0.0,0.29463,0.00017,24.63832]
[1780178429293,28.87,73848.73,0.0,0.29463,0.00017,24.63832]
[1780178429399,28.87,73848.73,0.0,0.29463,0.00017,24.63832]
[1780178429681,28.87,73848.73,0.0,0.29463,0.00017,24.63832]
[1780178429740,28.87,73848.73,0.0,0.29463,0.00017,24.63832]
[1780178429935,28.87,73848.73,0.0,0.29463,0.00017,24.63832]
[1780178429956,28.87,73848.73,0.0,0.29463,0.00017,24.63832]
[1780178429988,28.87,73841.78,0.0,0.29347,0.00017,24.59112]
[1780178430382,28.87,73841.78,0.0,0.29347,0.00017,24.59112]
[1780178430402,28.87,73841.78,0.0,0.29347,0.00017,24.59112]
[1780178430723,28.87,73841.78,0.0,0.29347,0.00017,24.59112]
[1780178430818,28.87,73842.63,0.0,0.29362,0.00017,24.59698]
[1780178431175,28.87,73842.63,0.0,0.29362,0.00017,24.59698]
[1780178431195,28.87,73842.63,0.0,0.29362,0.00017,24.59698]
[1780178431276,28.87,73842.63,0.0,0.29362,0.00017,24.59698]
[1780178431799,28.87,73842.63,0.0,0.2936,0.00017,24.59384]
[1780178433645,28.87,73842.38,0.0,0.29356,0.00017,24.59228]
[1780178433667,28.87,73842.38,0.0,0.29356,0.00017,24.59228]
[1780178433706,28.87,73842.38,0.0,0.29356,0.00017,24.59228]
[1780178433726,28.87,73842.38,0.0,0.29356,0.00017,24.59228]
[1780178433981,28.87,73842.38,0.0,0.29356,0.00017,24.59228]
[1780178433935,28.87,73841.32,0.0,0.29339,0.00017,24.5852]
[1780178434017,28.87,73841.32,0.0,0.29339,0.00017,24.5852]
[1780178434338,28.87,73841.32,0.0,0.29339,0.00017,24.5852]
[1780178434377,28.87,73841.32,0.0,0.29339,0.00017,24.5852]
[1780178434653,28.87,73841.32,0.0,0.29339,0.00017,24.5852]
[1780178434684,28.87,73841.32,0.0,0.29339,0.00017,24.5852]
[1780178434821,28.87,73841.32,0.0,0.29339,0.00017,24.58534]
[1780178436042,28.87,73840.8,0.0,0.29331,0.00017,24.58194]
[1780178436072,28.87,73838.66,0.0,0.29295,0.00017,24.56734]
[1780178441872,28.87,73845.42,0.0,0.2941,0.00017,24.61422]
[1780178442609,28.87,73845.42,0.0,0.2941,0.00017,24.61422]
[1780178442671,28.87,73845.42,0.0,0.2941,0.00017,24.61422]
[1780178448766,28.88,73849.45,0.0,0.29478,0.00017,24.64185]
[1780178449932,28.88,73837.68,0.0,0.29282,0.00017,24.5619]
[1780178454961,28.88,73834.65,0.0,0.29233,0.00017,24.54174]
[1780178459995,28.88,73833.59,0.0,0.29216,0.00017,24.53495]
[1780178464025,28.88,73842.13,0.0,0.29359,0.00017,24.59347]
[1780178469273,28.88,73845.48,0.0,0.29416,0.00017,24.61652]
[1780178474753,28.88,73845.98,0.0,0.29425,0.00017,24.62015]
[1780178480136,28.88,73845.85,0.0,0.29424,0.00017,24.61976]
[1780178488192,28.89,73846.51,0.0,0.29437,0.00017,24.62483]
[1780178493228,28.89,73847.17,0.0,0.29447,0.00017,24.6264]
[1780178498262,28.89,73847.35,0.0,0.29451,0.00017,24.62795]
[1780178503298,28.89,73845.2,0.0,0.29416,0.00017,24.6137]
[1780178508324,28.89,73841.5,0.0,0.29355,0.00017,24.58892]
[1780178510102,28.89,73830.58,0.0,0.29174,0.00017,24.51475]
[1780178510954,28.89,73830.58,0.0,0.29174,0.00017,24.51475]
[1780178511013,28.89,73830.58,0.0,0.29174,0.00017,24.51475]
[1780178516389,28.9,73829.79,0.0,0.29163,0.00017,24.51042]
[1780178521424,28.9,73830.96,0.0,0.29185,0.00017,24.51928]
[1780178526936,28.9,73829.59,0.0,0.29164,0.00017,24.51059]
[1780178527441,28.9,73828.65,0.0,0.29149,0.00017,24.50451]
[1780178528038,28.9,73828.52,0.0,0.29148,0.00017,24.50381]
[1780178533122,28.91,73829.63,0.0,0.29168,0.00017,24.51234]
[1780178538129,28.91,73830.18,0.0,0.2918,0.00017,24.51703]
[1780178543131,28.92,73829.13,0.0,0.29165,0.00017,24.5108]
[1780178548153,28.92,73828.34,0.0,0.29154,0.00017,24.50636]
[1780178551130,28.92,73819.81,0.0,0.29012,0.00017,24.44524]
[1780178556149,28.93,73819.4,0.0,0.29009,0.00017,24.4437]
[1780178561230,28.93,73820.23,0.0,0.29026,0.00017,24.45067]
[1780178566308,28.94,73821.2,0.0,0.29045,0.00017,24.45858]
[1780178571412,28.94,73826.69,0.0,0.29139,0.00017,24.49735]
[1780178573221,28.94,73818.37,0.0,0.29002,0.00017,24.44072]
[1780178578282,28.95,73819.98,0.0,0.29032,0.00017,24.45315]
[1780178581150,28.95,73817.05,0.0,0.28985,0.00017,24.43354]
[1780178581346,28.95,73817.32,0.0,0.2899,0.00017,24.43567]
[1780178582858,28.95,73806.69,0.0,0.28816,0.00017,24.36288]
[1780178588898,28.96,73808.01,0.0,0.28841,0.00017,24.37341]
[1780178593947,28.96,73818.36,0.0,0.29015,0.00017,24.44563]
[1780178598986,28.96,73814.83,0.0,0.28958,0.00017,24.42209]
[1780178604281,28.97,73816.16,0.0,0.28982,0.00017,24.43206]
[1780178611757,28.97,73816.16,0.0,0.28982,0.00017,24.43206]
[1780178612492,28.97,73816.0,0.0,0.28981,0.00017,24.429]
[1780178612627,28.97,73816.0,0.0,0.28981,0.00017,24.429]
[1780178612822,28.97,73816.0,0.0,0.28981,0.00017,24.429]
[1780178612854,28.97,73816.0,0.0,0.28981,0.00017,24.429]
[1780178612982,28.97,73816.0,0.0,0.28981,0.00017,24.429]
[1780178613087,28.97,73816.0,0.0,0.28981,0.00017,24.429]
[1780178613172,28.97,73816.0,0.0,0.28981,0.00017,24.429]
[1780178613177,28.97,73798.72,0.0,0.28696,0.00016,24.3098]
[1780178613289,28.97,73798.72,0.0,0.28696,0.00016,24.3098]
[1780178613328,28.97,73798.72,0.0,0.28696,0.00016,24.3098]
[1780178613487,28.97,73798.72,0.0,0.28696,0.00016,24.3098]
[1780178613790,28.97,73798.72,0.0,0.28696,0.00016,24.3098]
[1780178613823,28.97,73798.72,0.0,0.28696,0.00016,24.3098]
[1780178614099,28.97,73798.72,0.0,0.28696,0.00016,24.3098]
[1780178614125,28.97,73798.72,0.0,0.28696,0.00016,24.3098]
[1780178614097,28.97,73798.72,0.0,0.28696,0.00016,24.31]
[1780178615103,28.97,73795.94,0.0,0.28651,0.00016,24.29097]
[1780178617531,28.97,73795.87,0.0,0.28652,0.00016,24.29104]
[1780178617549,28.97,73795.87,0.0,0.28652,0.00016,24.29104]
[1780178618120,28.98,73795.17,0.0,0.28641,0.00016,24.28645]
[1780178624129,28.98,73791.13,0.0,0.28577,0.00016,24.25945]
[1780178624872,28.98,73791.12,0.0,0.28578,0.00016,24.25995]
[1780178628734,28.99,73784.49,0.0,0.28472,0.00016,24.21487]
[1780178633737,28.99,73792.7,0.0,0.28611,0.00016,24.27362]
[1780178638759,28.99,73798.74,0.0,0.28713,0.00016,24.31664]
[1780178643800,29.0,73794.11,0.0,0.28639,0.00016,24.28554]
[1780178648805,29.0,73794.35,0.0,0.28646,0.00016,24.28835]
[1780178653844,29.01,73795.68,0.0,0.28671,0.00016,24.2987]
[1780178658877,29.01,73797.48,0.0,0.28703,0.00016,24.31222]
[1780178663885,29.01,73798.43,0.0,0.28721,0.00016,24.3198]
[1780178668898,29.02,73800.56,0.0,0.28758,0.00016,24.33544]
[1780178673941,29.02,73800.28,0.0,0.28754,0.00016,24.33104]
[1780178678950,29.02,73793.51,0.0,0.28645,0.00016,24.28507]
[1780178683963,29.03,73793.37,0.0,0.28645,0.00016,24.28515]
[1780178687960,29.03,73788.51,0.0,0.28567,0.00016,24.25225]
[1780178688267,29.03,73787.11,0.0,0.28545,0.00016,24.24275]
[1780178694912,29.04,73786.5,0.0,0.2854,0.00016,24.24033]
[1780178700002,29.04,73781.83,0.0,0.28466,0.00016,24.20892]
[1780178705131,29.05,73781.12,0.0,0.28458,0.00016,24.20547]
[1780178712389,29.05,73780.8,0.0,0.28457,0.00016,24.20509]
[1780178715059,29.06,73767.24,0.0,0.28239,0.00016,24.11169]
[1780178720839,29.07,73765.83,0.0,0.28222,0.00016,24.10393]
[1780178725876,29.07,73764.72,0.0,0.28208,0.00016,24.09809]
[1780178728504,29.08,73772.19,0.0,0.28332,0.00016,24.15121]
[1780178728573,29.08,73772.19,0.0,0.28332,0.00016,24.15121]
[1780178735203,29.08,73778.91,0.0,0.28445,0.00016,24.19706]
[1780178741986,29.09,73781.95,0.0,0.285,0.00016,24.22038]
[1780178747022,29.1,73783.52,0.0,0.2853,0.00016,24.23283]
[1780178755344,29.1,73780.65,0.0,0.28489,0.00016,24.21532]
[1780178761118,29.11,73774.85,0.0,0.28399,0.00016,24.17698]
[1780178766157,29.12,73774.58,0.0,0.28399,0.00016,24.17682]
[1780178771520,29.12,73773.67,0.0,0.28387,0.00016,24.17181]
[1780178777234,29.13,73771.23,0.0,0.28353,0.00016,24.15708]
[1780178782278,29.14,73768.53,0.0,0.28312,0.00016,24.13956]
[1780178787307,29.14,73764.42,0.0,0.28249,0.00016,24.11221]
[1780178792341,29.15,73764.19,0.0,0.28247,0.00016,24.10873]
[1780178797376,29.15,73760.6,0.0,0.28192,0.00016,24.08514]
[1780178802412,29.16,73763.15,0.0,0.28237,0.00016,24.10452]
[1780178806524,29.16,73755.82,0.0,0.2812,0.00016,24.05407]
[1780178806558,29.16,73755.82,0.0,0.2812,0.00016,24.05407]
[1780178812663,29.17,73754.4,0.0,0.28102,0.00016,24.04592]
[1780178812704,29.17,73754.4,0.0,0.28102,0.00016,24.04592]
[1780178818303,29.17,73756.17,0.0,0.28134,0.00016,24.05968]
[1780178819528,29.17,73756.82,0.0,0.28146,0.00016,24.06476]
[1780178819795,29.17,73753.66,0.0,0.28095,0.00016,24.04283]
[1780178824623,29.18,73750.66,0.0,0.28049,0.00016,24.02293]
[1780178825417,29.18,73750.75,0.0,0.28051,0.00016,24.0238]
[1780178830467,29.18,73750.95,0.0,0.28055,0.00016,24.02528]
[1780178835494,29.18,73752.44,0.0,0.28077,0.00016,24.03512]
[1780178840516,29.17,73747.76,0.0,0.28,0.00016,24.00143]
[1780178845575,29.17,73747.71,0.0,0.27998,0.00016,24.00054]
[1780178850592,29.17,73750.16,0.0,0.28036,0.00016,24.0171]
[1780178855661,29.17,73756.46,0.0,0.28133,0.00016,24.05713]
[1780178860662,29.17,73760.01,0.0,0.28191,0.00016,24.08191]
[1780178865689,29.17,73763.11,0.0,0.28244,0.00016,24.10472]
[1780178869925,29.17,73767.08,0.0,0.2831,0.00016,24.13324]
[1780178870040,29.17,73767.08,0.0,0.2831,0.00016,24.13324]
[1780178870070,29.17,73767.08,0.0,0.2831,0.00016,24.13324]
[1780178870116,29.17,73771.53,0.0,0.28383,0.00016,24.1645]
[1780178871925,29.17,73771.53,0.0,0.28384,0.00016,24.1647]
[1780178872195,29.17,73776.64,0.0,0.28467,0.00016,24.20043]
[1780178877816,29.18,73777.83,0.0,0.28489,0.00016,24.20951]
[1780178882983,29.18,73772.62,0.0,0.28407,0.00016,24.1746]
[1780178888019,29.19,73775.56,0.0,0.28458,0.00016,24.19617]
[1780178893167,29.19,73778.17,0.0,0.28502,0.00016,24.21519]
[1780178899097,29.19,73767.62,0.0,0.28335,0.00016,24.14342]
[1780178904132,29.2,73766.51,0.0,0.2832,0.00016,24.13706]
[1780178906404,29.2,73777.0,0.0,0.28492,0.00016,24.21045]
[1780178912188,29.2,73776.65,0.0,0.28487,0.00016,24.20576]
[1780178917816,29.21,73774.48,0.0,0.28453,0.00016,24.19142]
[1780178923266,29.21,73772.23,0.0,0.28419,0.00016,24.17704]
[1780178928303,29.21,73771.92,0.0,0.28416,0.00016,24.17575]
[1780178933337,29.22,73769.92,0.0,0.28386,0.00016,24.1627]
[1780178939380,29.22,73768.36,0.0,0.28363,0.00016,24.15287]
[1780178944414,29.22,73775.15,0.0,0.28476,0.00016,24.20083]
[1780178947435,29.23,73784.34,0.0,0.28626,0.00016,24.26464]
[1780178953479,29.23,73786.39,0.0,0.2866,0.00016,24.27911]
[1780178958561,29.23,73788.7,0.0,0.28699,0.00016,24.29524]
[1780178963549,29.23,73799.57,0.0,0.28877,0.00016,24.37003]
[1780178968583,29.23,73804.38,0.0,0.28957,0.00016,24.40315]
[1780178973618,29.23,73803.96,0.0,0.28948,0.00016,24.39713]
[1780178978650,29.23,73803.26,0.0,0.28937,0.00016,24.39246]
[1780178979789,29.23,73805.67,0.0,0.28976,0.00016,24.40892]
[1780178979831,29.23,73805.67,0.0,0.28976,0.00016,24.40892]
[1780178986963,29.23,73804.25,0.0,0.28953,0.00016,24.39937]
[1780178997113,29.23,73803.95,0.0,0.28949,0.00016,24.39737]
[1780179002514,29.23,73804.01,0.0,0.2895,0.00016,24.39796]
[1780179007857,29.23,73802.86,0.0,0.28932,0.00016,24.39027]
[1780179012891,29.23,73803.12,0.0,0.28936,0.00016,24.39217]
[1780179018934,29.23,73804.26,0.0,0.28955,0.00016,24.40006]
[1780179023969,29.23,73803.88,0.0,0.28949,0.00016,24.39755]
[1780179030014,29.23,73804.23,0.0,0.28955,0.00016,24.40004]
[1780179035013,29.23,73806.43,0.0,0.28989,0.00016,24.41178]
[1780179035051,29.23,73806.43,0.0,0.28989,0.00016,24.41178]
[1780179035179,29.23,73806.43,0.0,0.28989,0.00016,24.41178]
[1780179035231,29.23,73806.43,0.0,0.28989,0.00016,24.41178]
[1780179035438,29.23,73806.43,0.0,0.28989,0.00016,24.41178]
[1780179035513,29.23,73807.29,0.0,0.29003,0.00016,24.41763]
[1780179036289,29.23,73807.29,0.0,0.29003,0.00016,24.41763]
[1780179036599,29.23,73809.8,0.0,0.29045,0.00016,24.4347]
[1780179041607,29.23,73814.45,0.0,0.29121,0.00016,24.46613]
[1780179046626,29.23,73808.6,0.0,0.29024,0.00016,24.42614]
[1780179051648,29.23,73805.19,0.0,0.28968,0.00016,24.40282]
[1780179056660,29.23,73807.31,0.0,0.29002,0.00016,24.41726]
[1780179059875,29.23,73813.02,0.0,0.29096,0.00016,24.45603]
[1780179060013,29.23,73813.02,0.0,0.29096,0.00016,24.45603]
[1780179060159,29.23,73813.02,0.0,0.29096,0.00016,24.45603]
[1780179060191,29.23,73813.02,0.0,0.29096,0.00016,24.45603]
[1780179060394,29.23,73813.02,0.0,0.29096,0.00016,24.45603]
[1780179060428,29.23,73813.02,0.0,0.29096,0.00016,24.45603]
[1780179060442,29.23,73817.04,0.0,0.29162,0.00016,24.48325]
[1780179063937,29.23,73813.85,0.0,0.2911,0.00016,24.46163]
[1780179063975,29.23,73813.85,0.0,0.2911,0.00016,24.46163]
[1780179071178,29.23,73816.78,0.0,0.29158,0.00016,24.48165]
[1780179077073,29.23,73811.01,0.0,0.29065,0.00016,24.44309]
[1780179077503,29.23,73810.9,0.0,0.29063,0.00016,24.44244]
[1780179083391,29.24,73809.87,0.0,0.29048,0.00016,24.43605]
[1780179088427,29.24,73808.53,0.0,0.29027,0.00016,24.42744]
[1780179089510,29.24,73808.53,0.0,0.29027,0.00016,24.42744]
[1780179089590,29.24,73808.53,0.0,0.29027,0.00016,24.42744]
[1780179095103,29.24,73808.39,0.0,0.29023,0.00016,24.42341]
[1780179102525,29.24,73813.6,0.0,0.29109,0.00016,24.4587]
[1780179107561,29.24,73811.25,0.0,0.2907,0.00016,24.44279]
[1780179112595,29.24,73811.78,0.0,0.29079,0.00016,24.44643]
[1780179117880,29.24,73811.11,0.0,0.29068,0.00016,24.44194]
[1780179123674,29.24,73811.86,0.0,0.29081,0.00016,24.44713]
[1780179129716,29.24,73812.38,0.0,0.29089,0.00016,24.45075]
[1780179134750,29.24,73812.99,0.0,0.291,0.00016,24.45497]
[1780179140795,29.24,73813.51,0.0,0.29108,0.00016,24.45857]
[1780179148091,29.24,73814.01,0.0,0.29117,0.00016,24.46207]
[1780179154896,29.24,73813.3,0.0,0.29103,0.00016,24.45405]
[1780179159929,29.24,73814.01,0.0,0.29115,0.00016,24.45896]
[1780179164964,29.24,73817.85,0.0,0.29178,0.00016,24.48495]
[1780179169999,29.24,73818.76,0.0,0.29193,0.00016,24.49104]
[1780179175916,29.24,73818.41,0.0,0.29187,0.00016,24.48863]
[1780179183101,29.24,73818.17,0.0,0.29183,0.00016,24.48685]
[1780179188549,29.24,73817.72,0.0,0.29175,0.00016,24.48372]
[1780179194179,29.24,73816.94,0.0,0.29162,0.00016,24.47835]
[1780179199213,29.24,73822.31,0.0,0.29251,0.00016,24.51454]
[1780179204249,29.24,73822.45,0.0,0.29252,0.00016,24.51525]
[1780179209772,29.24,73820.6,0.0,0.29221,0.00016,24.50258]
[1780179209824,29.24,73820.6,0.0,0.29221,0.00016,24.50258]
[1780179215329,29.24,73816.61,0.0,0.29154,0.00016,24.47249]
[1780179221373,29.24,73816.8,0.0,0.29158,0.00016,24.47427]
[1780179226407,29.24,73817.93,0.0,0.29178,0.00016,24.48232]
[1780179231443,29.24,73818.46,0.0,0.29188,0.00016,24.48628]
[1780179236476,29.24,73823.14,0.0,0.29266,0.00016,24.51823]
[1780179241511,29.25,73823.72,0.0,0.29276,0.00016,24.52238]
[1780179246550,29.25,73822.66,0.0,0.29259,0.00016,24.51549]
[1780179252589,29.25,73820.41,0.0,0.29223,0.00016,24.50071]
[1780179258863,29.25,73820.79,0.0,0.2923,0.00016,24.50369]
[1780179259828,29.25,73820.79,0.0,0.2923,0.00016,24.50369]
[1780179260042,29.25,73820.79,0.0,0.2923,0.00016,24.50369]
[1780179260646,29.25,73820.79,0.0,0.29231,0.00016,24.50374]
[1780179263439,29.25,73820.86,0.0,0.29232,0.00016,24.50418]
[1780179263481,29.25,73820.86,0.0,0.29232,0.00016,24.50418]
[1780179263679,29.25,73820.86,0.0,0.29232,0.00016,24.50418]
[1780179263747,29.25,73820.86,0.0,0.29232,0.00016,24.50418]
[1780179263776,29.25,73820.82,0.0,0.29231,0.00016,24.5039]
[1780179269709,29.25,73820.15,0.0,0.2922,0.00016,24.49926]
[1780179277764,29.25,73820.02,0.0,0.29215,0.00016,24.49495]
[1780179282812,29.25,73819.66,0.0,0.29209,0.00016,24.49241]
[1780179289077,29.25,73817.73,0.0,0.29177,0.00016,24.47923]
[1780179294896,29.25,73816.26,0.0,0.29152,0.00016,24.4692]
[1780179297917,29.25,73805.67,0.0,0.28978,0.00016,24.39725]
[1780179302985,29.25,73807.39,0.0,0.29007,0.00016,24.40915]
[1780179303826,29.25,73815.79,0.0,0.29145,0.00016,24.46622]
[1780179309215,29.25,73814.14,0.0,0.29118,0.00016,24.45489]
[1780179310439,29.25,73814.14,0.0,0.29118,0.00016,24.45489]
[1780179312439,29.25,73816.36,0.0,0.29154,0.00016,24.46986]
[1780179312522,29.25,73816.39,0.0,0.29154,0.00016,24.47003]
[1780179316044,29.25,73827.1,0.0,0.2933,0.00016,24.54217]
[1780179323095,29.25,73828.19,0.0,0.29347,0.00017,24.549]
[1780179328175,29.24,73828.99,0.0,0.2936,0.00017,24.55416]
[1780179334171,29.24,73830.91,0.0,0.29389,0.00017,24.56348]
[1780179339426,29.24,73831.7,0.0,0.29401,0.00017,24.56846]
[1780179348279,29.24,73831.06,0.0,0.2939,0.00017,24.56395]
[1780179355324,29.24,73831.24,0.0,0.29391,0.00017,24.56458]
[1780179360359,29.24,73832.19,0.0,0.29406,0.00017,24.57071]
[1780179365394,29.24,73832.3,0.0,0.29407,0.00017,24.57119]
[1780179370429,29.24,73826.83,0.0,0.29317,0.00017,24.53433]
[1780179375493,29.24,73827.06,0.0,0.29321,0.00017,24.53584]
[1780179378999,29.24,73817.51,0.0,0.29163,0.00016,24.47144]
[1780179384528,29.24,73818.53,0.0,0.29181,0.00016,24.47875]
[1780179389775,29.24,73817.59,0.0,0.29167,0.00016,24.47276]
[1780179394603,29.24,73810.09,0.0,0.29043,0.00016,24.41916]
[1780179399846,29.24,73811.42,0.0,0.29066,0.00016,24.42889]
[1780179405675,29.25,73811.56,0.0,0.29071,0.00016,24.43066]
[1780179412725,29.25,73812.26,0.0,0.29085,0.00016,24.43635]
[1780179417760,29.25,73813.16,0.0,0.29101,0.00016,24.44309]
[1780179425818,29.26,73813.93,0.0,0.29116,0.00016,24.44928]
[1780179430854,29.26,73809.65,0.0,0.29047,0.00016,24.42071]
[1780179438914,29.26,73807.58,0.0,0.29015,0.00016,24.40723]
[1780179443960,29.26,73809.21,0.0,0.29042,0.00016,24.41865]
[1780179449029,29.26,73816.35,0.0,0.2916,0.00016,24.46732]
[1780179454086,29.26,73813.77,0.0,0.29116,0.00016,24.44654]
[1780179460060,29.26,73812.23,0.0,0.2909,0.00016,24.43608]
[1780179465093,29.26,73811.16,0.0,0.29073,0.00016,24.42881]
[1780179470337,29.26,73820.38,0.0,0.29224,0.00016,24.49113]
[1780179476929,29.26,73819.67,0.0,0.29212,0.00016,24.48615]
[1780179477078,29.26,73819.67,0.0,0.29212,0.00016,24.48615]
[1780179477089,29.26,73819.87,0.0,0.29215,0.00016,24.48738]
[1780179479079,29.26,73819.27,0.0,0.29205,0.00016,24.48332]
[1780179479160,29.26,73818.91,0.0,0.29199,0.00016,24.48081]
[1780179481757,29.26,73819.85,0.0,0.29214,0.00016,24.48713]
[1780179481964,29.26,73819.85,0.0,0.29214,0.00016,24.48713]
[1780179482007,29.26,73820.72,0.0,0.29229,0.00016,24.49295]
[1780179483431,29.26,73829.33,0.0,0.2937,0.00017,24.55091]
[1780179484411,29.26,73829.33,0.0,0.2937,0.00017,24.55091]
[1780179484457,29.26,73829.33,0.0,0.2937,0.00017,24.55091]
[1780179485060,29.26,73829.33,0.0,0.2937,0.00017,24.55091]
[1780179484546,29.26,73828.43,0.0,0.29355,0.00017,24.54471]
[1780179485790,29.26,73828.43,0.0,0.29355,0.00017,24.54471]
[1780179485867,29.26,73828.51,0.0,0.29357,0.00017,24.54532]
[1780179491279,29.26,73829.39,0.0,0.29372,0.00017,24.55157]
[1780179493871,29.26,73829.55,0.0,0.29375,0.00017,24.55277]
[1780179493915,29.26,73829.55,0.0,0.29375,0.00017,24.55277]
[1780179493954,29.26,73829.69,0.0,0.29377,0.00017,24.55377]
[1780179495909,29.26,73829.69,0.0,0.29377,0.00017,24.55377]
[1780179496067,29.26,73826.26,0.0,0.29321,0.00016,24.53069]
[1780179501111,29.26,73826.92,0.0,0.29332,0.00016,24.53516]
[1780179506135,29.26,73827.57,0.0,0.29343,0.00016,24.53967]
[1780179511174,29.26,73828.06,0.0,0.29349,0.00016,24.53985]
[1780179516176,29.26,73829.59,0.0,0.29375,0.00017,24.55031]
[1780179521187,29.27,73830.26,0.0,0.29387,0.00017,24.555]
[1780179526227,29.27,73830.89,0.0,0.29398,0.00017,24.55943]
[1780179531231,29.27,73830.89,0.0,0.29398,0.00017,24.55965]
[1780179536239,29.27,73830.54,0.0,0.29393,0.00017,24.55755]
[1780179541284,29.27,73831.13,0.0,0.29403,0.00017,24.56178]
[1780179546299,29.27,73831.5,0.0,0.2941,0.00017,24.56452]
[1780179551354,29.27,73831.36,0.0,0.29409,0.00017,24.56385]
[1780179554646,29.27,73826.65,0.0,0.29331,0.00016,24.5324]
[1780179554692,29.27,73826.65,0.0,0.29331,0.00016,24.5324]
[1780179554754,29.27,73826.65,0.0,0.29331,0.00016,24.5324]
[1780179554870,29.27,73826.65,0.0,0.29331,0.00016,24.5324]
[1780179554974,29.27,73826.65,0.0,0.29331,0.00016,24.5324]
[1780179555076,29.27,73826.65,0.0,0.29331,0.00016,24.5324]
[1780179555183,29.27,73826.65,0.0,0.29331,0.00016,24.5324]
[1780179555178,29.27,73827.47,0.0,0.29345,0.00016,24.538]
[1780179556308,29.27,73827.47,0.0,0.29345,0.00016,24.53803]
[1780179556354,29.27,73827.47,0.0,0.29345,0.00016,24.53803]
[1780179557045,29.27,73827.47,0.0,0.29345,0.00016,24.53803]
[1780179557119,29.27,73827.47,0.0,0.29345,0.00016,24.53803]
[1780179557231,29.27,73834.44,0.0,0.2946,0.00017,24.58477]
[1780179557233,29.27,73834.44,0.0,0.2946,0.00017,24.58477]
[1780179557296,29.27,73834.44,0.0,0.2946,0.00017,24.58477]
[1780179557767,29.27,73834.44,0.0,0.2946,0.00017,24.58475]
[1780179558269,29.27,73834.44,0.0,0.2946,0.00017,24.58475]
[1780179558311,29.27,73834.44,0.0,0.2946,0.00017,24.58475]
[1780179559053,29.27,73834.44,0.0,0.2946,0.00017,24.58475]
[1780179559073,29.27,73834.44,0.0,0.2946,0.00017,24.58475]
[1780179559153,29.27,73840.94,0.0,0.29567,0.00017,24.62812]
[1780179564816,29.27,73839.85,0.0,0.29549,0.00017,24.62072]
[1780179569853,29.27,73841.19,0.0,0.29571,0.00017,24.62961]
[1780179574888,29.27,73844.98,0.0,0.29632,0.00017,24.65144]
[1780179580174,29.27,73847.23,0.0,0.29668,0.00017,24.66621]
[1780179586973,29.27,73848.46,0.0,0.29687,0.00017,24.67369]
[1780179592055,29.27,73847.34,0.0,0.29667,0.00017,24.66589]
[1780179592470,29.27,73847.34,0.0,0.29667,0.00017,24.66589]
[1780179592584,29.27,73847.34,0.0,0.29667,0.00017,24.66589]
[1780179593068,29.27,73847.34,0.0,0.29667,0.00017,24.66589]
[1780179593152,29.27,73847.34,0.0,0.29667,0.00017,24.66589]
[1780179593184,29.27,73847.34,0.0,0.29667,0.00017,24.66589]
[1780179593197,29.27,73808.53,0.0,0.29027,0.00016,24.4051]
[1780179595286,29.27,73804.69,0.0,0.28965,0.00016,24.37918]
[1780179595321,29.27,73804.69,0.0,0.28965,0.00016,24.37918]
[1780179596057,29.27,73803.7,0.0,0.28949,0.00016,24.37256]
[1780179601097,29.27,73799.41,0.0,0.2888,0.00016,24.34392]
[1780179605124,29.27,73810.47,0.0,0.29063,0.00016,24.41978]
[1780179610158,29.27,73813.38,0.0,0.29111,0.00016,24.43971]
[1780179616202,29.27,73812.1,0.0,0.29091,0.00016,24.43116]
[1780179621236,29.27,73811.09,0.0,0.29074,0.00016,24.42437]
[1780179626271,29.27,73809.85,0.0,0.29054,0.00016,24.41598]
[1780179631468,29.27,73809.44,0.0,0.29045,0.00016,24.40991]
[1780179639362,29.27,73807.8,0.0,0.29018,0.00016,24.39875]
[1780179644402,29.27,73807.15,0.0,0.29007,0.00016,24.39432]
[1780179649436,29.27,73802.32,0.0,0.28928,0.00016,24.36145]
[1780179655134,29.27,73801.46,0.0,0.28914,0.00016,24.35567]
[1780179660515,29.27,73794.31,0.0,0.28798,0.00016,24.30698]
[1780179662257,29.27,73794.31,0.0,0.28798,0.00016,24.30698]
[1780179663305,29.27,73783.44,0.0,0.28621,0.00016,24.23253]
[1780179664293,29.27,73773.75,0.0,0.28463,0.00016,24.16556]
[1780179665062,29.27,73773.75,0.0,0.28463,0.00016,24.16556]
[1780179665231,29.27,73772.04,0.0,0.28435,0.00016,24.15374]
[1780179670584,29.28,73772.18,0.0,0.28438,0.00016,24.1549]
[1780179675620,29.28,73779.62,0.0,0.28559,0.00016,24.20658]
[1780179680656,29.28,73780.89,0.0,0.2858,0.00016,24.21548]
[1780179685689,29.28,73774.86,0.0,0.28483,0.00016,24.17403]
[1780179690690,29.28,73774.28,0.0,0.28474,0.00016,24.17028]
[1780179696032,29.28,73774.9,0.0,0.28483,0.00016,24.17178]
[1780179701980,29.28,73780.36,0.0,0.28574,0.00016,24.21006]
[1780179707844,29.28,73784.67,0.0,0.28645,0.00016,24.24018]
[1780179712879,29.28,73784.9,0.0,0.2865,0.00016,24.24214]
[1780179717916,29.29,73788.86,0.0,0.28715,0.00016,24.26976]
[1780179722951,29.29,73796.11,0.0,0.28834,0.00016,24.31953]
[1780179728351,29.29,73791.76,0.0,0.28763,0.00016,24.28981]
[1780179734028,29.29,73791.94,0.0,0.28766,0.00016,24.29118]
[1780179739065,29.29,73793.17,0.0,0.28787,0.00016,24.29967]
[1780179744098,29.29,73793.76,0.0,0.28796,0.00016,24.30376]
[1780179749133,29.29,73793.05,0.0,0.28785,0.00016,24.29893]
[1780179754168,29.29,73789.14,0.0,0.28719,0.00016,24.26896]
[1780179759203,29.29,73783.8,0.0,0.28633,0.00016,24.23259]
[1780179764239,29.29,73780.96,0.0,0.28588,0.00016,24.2135]
[1780179769278,29.29,73780.84,0.0,0.28587,0.00016,24.21316]
[1780179774314,29.29,73782.48,0.0,0.28615,0.00016,24.22496]
[1780179779350,29.3,73783.51,0.0,0.28633,0.00016,24.23255]
[1780179784386,29.3,73784.37,0.0,0.28648,0.00016,24.23898]
[1780179789421,29.3,73784.1,0.0,0.28645,0.00016,24.23769]
[1780179795538,29.3,73784.96,0.0,0.2866,0.00016,24.24394]
[1780179801504,29.31,73787.15,0.0,0.28698,0.00016,24.26001]
[1780179807068,29.31,73787.33,0.0,0.28703,0.00016,24.26171]
[1780179812807,29.31,73787.57,0.0,0.28707,0.00016,24.26089]
[1780179818624,29.31,73788.41,0.0,0.28722,0.00016,24.26735]
[1780179823658,29.32,73789.28,0.0,0.28738,0.00016,24.27391]
[1780179828694,29.32,73790.36,0.0,0.28757,0.00016,24.28187]
[1780179836935,29.32,73790.59,0.0,0.28762,0.00016,24.28399]
[1780179843017,29.32,73791.12,0.0,0.28773,0.00016,24.28869]
[1780179848835,29.33,73791.22,0.0,0.28776,0.00016,24.28991]
[1780179853871,29.33,73791.58,0.0,0.28783,0.00016,24.29291]
[1780179858907,29.33,73792.67,0.0,0.28803,0.00016,24.30098]
[1780179863942,29.33,73793.01,0.0,0.2881,0.00016,24.30379]
[1780179868977,29.33,73800.38,0.0,0.28931,0.00016,24.35435]
[1780179874015,29.33,73799.13,0.0,0.28909,0.00016,24.34276]
[1780179874813,29.33,73799.13,0.0,0.28909,0.00016,24.34276]
[1780179874856,29.33,73799.13,0.0,0.28909,0.00016,24.34276]
[1780179874958,29.33,73799.13,0.0,0.28909,0.00016,24.34276]
[1780179875058,29.33,73799.13,0.0,0.28909,0.00016,24.34276]
[1780179875140,29.33,73799.13,0.0,0.28909,0.00016,24.34276]
[1780179875265,29.33,73799.13,0.0,0.28909,0.00016,24.34276]
[1780179875349,29.33,73799.13,0.0,0.28909,0.00016,24.34276]
[1780179875470,29.33,73799.13,0.0,0.28909,0.00016,24.34276]
[1780179875361,29.33,73806.48,0.0,0.29029,0.00016,24.39274]
[1780179875563,29.33,73806.48,0.0,0.29029,0.00016,24.39274]
[1780179875724,29.33,73806.48,0.0,0.29029,0.00016,24.39274]
[1780179875802,29.33,73806.48,0.0,0.29029,0.00016,24.39274]
[1780179875929,29.33,73806.48,0.0,0.29029,0.00016,24.39274]
[1780179875999,29.33,73806.48,0.0,0.29029,0.00016,24.39274]
[1780179876227,29.33,73806.48,0.0,0.29029,0.00016,24.39274]
[1780179876324,29.33,73806.2,0.0,0.29025,0.00016,24.39077]
[1780179879279,29.33,73806.02,0.0,0.29021,0.00016,24.3894]
[1780179879380,29.33,73801.66,0.0,0.2895,0.00016,24.35973]
[1780179885089,29.33,73801.94,0.0,0.28954,0.00016,24.36172]
[1780179890125,29.33,73800.56,0.0,0.28932,0.00016,24.35239]
[1780179895160,29.33,73802.42,0.0,0.28963,0.00016,24.36513]
[1780179900196,29.33,73807.6,0.0,0.29048,0.00016,24.40036]
[1780179902209,29.33,73818.37,0.0,0.29224,0.00016,24.47297]
[1780179903506,29.33,73818.37,0.0,0.29224,0.00016,24.47297]
[1780179903540,29.33,73813.7,0.0,0.29147,0.00016,24.44138]
[1780179903619,29.33,73813.7,0.0,0.29147,0.00016,24.44138]
[1780179903668,29.33,73813.7,0.0,0.29147,0.00016,24.44138]
[1780179903683,29.33,73813.7,0.0,0.29147,0.00016,24.44138]
[1780179903778,29.33,73813.7,0.0,0.29147,0.00016,24.44138]
[1780179903824,29.33,73813.7,0.0,0.29147,0.00016,24.44138]
[1780179903829,29.33,73813.7,0.0,0.29147,0.00016,24.44138]
[1780179903897,29.33,73813.7,0.0,0.29147,0.00016,24.44138]
[1780179904074,29.33,73813.7,0.0,0.29147,0.00016,24.44138]
[1780179904223,29.33,73813.7,0.0,0.29147,0.00016,24.44131]
[1780179905938,29.33,73809.74,0.0,0.29082,0.00016,24.41449]
[1780179906003,29.33,73809.74,0.0,0.29082,0.00016,24.41449]
[1780179906205,29.33,73809.74,0.0,0.29082,0.00016,24.41449]
[1780179906304,29.33,73808.71,0.0,0.29065,0.00016,24.40747]
[1780179907702,29.33,73808.71,0.0,0.29065,0.00016,24.40742]
[1780179907748,29.33,73808.71,0.0,0.29065,0.00016,24.40742]
[1780179908250,29.33,73808.3,0.0,0.29058,0.00016,24.4046]
[1780179909725,29.33,73808.3,0.0,0.29058,0.00016,24.4046]
[1780179911830,29.33,73806.11,0.0,0.29022,0.00016,24.38963]
[1780179914980,29.33,73804.74,0.0,0.28999,0.00016,24.38022]
[1780179915311,29.33,73802.94,0.0,0.28969,0.00016,24.36796]
[1780179921344,29.33,73802.78,0.0,0.28966,0.00016,24.36669]
[1780179927099,29.33,73801.63,0.0,0.28947,0.00016,24.35874]
[1780179933657,29.33,73800.79,0.0,0.28931,0.00016,24.34943]
[1780179940983,29.33,73800.05,0.0,0.28918,0.00016,24.34428]
[1780179946055,29.33,73798.83,0.0,0.28898,0.00016,24.33572]
[1780179953567,29.33,73797.86,0.0,0.28881,0.00016,24.32874]
[1780179958603,29.32,73797.49,0.0,0.28874,0.00016,24.32604]
[1780179963867,29.32,73796.68,0.0,0.28861,0.00016,24.32032]
[1780179969680,29.32,73790.66,0.0,0.28762,0.00016,24.279]
[1780179974993,29.32,73788.14,0.0,0.28721,0.00016,24.26181]
[1780179980213,29.32,73787.61,0.0,0.28713,0.00016,24.25836]
[1780179985792,29.32,73786.07,0.0,0.28688,0.00016,24.24797]
[1780179994077,29.33,73785.34,0.0,0.28675,0.00016,24.23994]
[1780179999892,29.33,73781.53,0.0,0.28613,0.00016,24.21406]
[1780180004926,29.33,73781.87,0.0,0.2862,0.00016,24.21681]
[1780180009961,29.33,73782.98,0.0,0.28639,0.00016,24.22481]
[1780180016376,29.33,73781.91,0.0,0.28622,0.00016,24.21778]
[1780180023059,29.33,73781.91,0.0,0.28623,0.00016,24.21828]
[1780180029103,29.33,73780.8,0.0,0.28606,0.00016,24.21109]
[1780180034357,29.34,73786.2,0.0,0.28695,0.00016,24.24851]
[1780180040182,29.34,73789.45,0.0,0.28749,0.00016,24.27099]
[1780180047231,29.34,73790.3,0.0,0.28763,0.00016,24.27697]
[1780180052266,29.34,73790.09,0.0,0.28758,0.00016,24.27234]
[1780180057301,29.34,73789.3,0.0,0.28745,0.00016,24.26684]
[1780180064569,29.34,73790.32,0.0,0.28761,0.00016,24.27364]
[1780180070392,29.34,73791.42,0.0,0.28779,0.00016,24.28101]
[1780180076433,29.34,73791.95,0.0,0.28787,0.00016,24.2845]
[1780180082476,29.34,73795.61,0.0,0.28847,0.00016,24.30943]
[1780180088517,29.33,73795.55,0.0,0.28845,0.00016,24.30894]
[1780180094786,29.33,73795.65,0.0,0.28847,0.00016,24.30954]
[1780180102613,29.33,73795.65,0.0,0.28846,0.00016,24.30938]
[1780180107652,29.33,73795.87,0.0,0.2885,0.00016,24.31078]
[1780180112687,29.33,73793.9,0.0,0.28815,0.00016,24.29391]
[1780180118728,29.33,73794.2,0.0,0.2882,0.00016,24.2958]
[1780180125092,29.33,73796.05,0.0,0.28849,0.00016,24.30825]
[1780180132826,29.33,73795.79,0.0,0.28844,0.00016,24.30591]
[1780180137860,29.33,73794.56,0.0,0.28823,0.00016,24.2972]
[1780180142895,29.33,73792.52,0.0,0.28789,0.00016,24.283]
[1780180149455,29.33,73792.74,0.0,0.28792,0.00016,24.2843]
[1780180155207,29.33,73792.61,0.0,0.28789,0.00016,24.28317]
[1780180163043,29.32,73792.99,0.0,0.28795,0.00016,24.28549]
[1780180168075,29.32,73795.53,0.0,0.28836,0.00016,24.30265]
[1780180175348,29.32,73796.36,0.0,0.28846,0.00016,24.3046]
[1780180181005,29.32,73796.7,0.0,0.28851,0.00016,24.30669]
[1780180193247,29.32,73796.24,0.0,0.28842,0.00016,24.30282]
[1780180198343,29.32,73795.96,0.0,0.28837,0.00016,24.30083]
[1780180199759,29.32,73811.87,0.0,0.29098,0.00016,24.40889]
[1780180205557,29.32,73814.94,0.0,0.29147,0.00016,24.42914]
[1780180211383,29.31,73808.83,0.0,0.29045,0.00016,24.38728]
[1780180216414,29.31,73804.47,0.0,0.28973,0.00016,24.3574]
[1780180221449,29.31,73803.76,0.0,0.28961,0.00016,24.35236]
[1780180226712,29.31,73803.65,0.0,0.28959,0.00016,24.35152]
[1780180230921,29.31,73803.31,0.0,0.28953,0.00016,24.34909]
[1780180230946,29.31,73803.31,0.0,0.28953,0.00016,24.34909]
[1780180231105,29.31,73803.31,0.0,0.28953,0.00016,24.34909]
[1780180231232,29.31,73803.31,0.0,0.28953,0.00016,24.34909]
[1780180231313,29.31,73803.31,0.0,0.28953,0.00016,24.34909]
[1780180231438,29.31,73803.31,0.0,0.28953,0.00016,24.34909]
[1780180231519,29.31,73803.31,0.0,0.28953,0.00016,24.34909]
[1780180231643,29.31,73803.31,0.0,0.28953,0.00016,24.34909]
[1780180231733,29.31,73803.31,0.0,0.28953,0.00016,24.34909]
[1780180231835,29.31,73802.11,0.0,0.28931,0.00016,24.33761]
[1780180231925,29.31,73802.11,0.0,0.28931,0.00016,24.33761]
[1780180231976,29.31,73802.11,0.0,0.28931,0.00016,24.33761]
[1780180232169,29.31,73802.11,0.0,0.28931,0.00016,24.33761]
[1780180232241,29.31,73802.11,0.0,0.28931,0.00016,24.33761]
[1780180232536,29.31,73802.11,0.0,0.28931,0.00016,24.33761]
[1780180232605,29.31,73802.11,0.0,0.28931,0.00016,24.33761]
[1780180232766,29.31,73802.11,0.0,0.28931,0.00016,24.33761]
[1780180232813,29.31,73802.11,0.0,0.28931,0.00016,24.33761]
[1780180232864,29.31,73802.18,0.0,0.28932,0.00016,24.33807]
[1780180232982,29.31,73802.18,0.0,0.28932,0.00016,24.33807]
[1780180235560,29.31,73802.08,0.0,0.2893,0.00016,24.33735]
[1780180235759,29.31,73802.05,0.0,0.2893,0.00016,24.33713]
[1780180241735,29.31,73801.78,0.0,0.28925,0.00016,24.3352]
[1780180242977,29.31,73805.55,0.0,0.28987,0.00016,24.36078]
[1780180243099,29.31,73805.55,0.0,0.28987,0.00016,24.36078]
[1780180248206,29.31,73805.38,0.0,0.28983,0.00016,24.35937]
[1780180254681,29.31,73804.57,0.0,0.28969,0.00016,24.35352]
[1780180258485,29.31,73796.62,0.0,0.28839,0.00016,24.29926]
[1780180258929,29.31,73795.33,0.0,0.28818,0.00016,24.29052]
[1780180263955,29.31,73797.79,0.0,0.28859,0.00016,24.30766]
[1780180268959,29.31,73800.84,0.0,0.2891,0.00016,24.32878]
[1780180273985,29.31,73802.79,0.0,0.28942,0.00016,24.34235]
[1780180279040,29.31,73798.33,0.0,0.2887,0.00016,24.31231]
[1780180284093,29.32,73800.64,0.0,0.28909,0.00016,24.32856]
[1780180288991,29.32,73809.08,0.0,0.29049,0.00016,24.38628]
[1780180293995,29.32,73805.73,0.0,0.28992,0.00016,24.36055]
[1780180299050,29.32,73807.06,0.0,0.29015,0.00016,24.36994]
[1780180304107,29.32,73807.47,0.0,0.29023,0.00016,24.37307]
[1780180309161,29.32,73808.2,0.0,0.29036,0.00016,24.37837]
[1780180314162,29.32,73808.99,0.0,0.2905,0.00016,24.38407]
[1780180319163,29.32,73808.99,0.0,0.2905,0.00016,24.38441]
[1780180324193,29.33,73810.33,0.0,0.29073,0.00016,24.3938]
[1780180329256,29.33,73810.06,0.0,0.2907,0.00016,24.39228]
[1780180333556,29.33,73810.32,0.0,0.29074,0.00016,24.39429]
[1780180333584,29.33,73810.32,0.0,0.29074,0.00016,24.39429]
[1780180333777,29.33,73810.32,0.0,0.29074,0.00016,24.39429]
[1780180333889,29.33,73810.32,0.0,0.29074,0.00016,24.39429]
[1780180333987,29.33,73810.32,0.0,0.29075,0.00016,24.39435]
[1780180334028,29.33,73810.32,0.0,0.29075,0.00016,24.39435]
[1780180334066,29.33,73810.32,0.0,0.29075,0.00016,24.39435]
[1780180334318,29.33,73810.32,0.0,0.29075,0.00016,24.39435]
[1780180334363,29.33,73810.32,0.0,0.29075,0.00016,24.39435]
[1780180334667,29.33,73810.32,0.0,0.29075,0.00016,24.39435]
[1780180334766,29.33,73810.11,0.0,0.29071,0.00016,24.39291]
[1780180336450,29.33,73810.11,0.0,0.29071,0.00016,24.39291]
[1780180336469,29.33,73809.32,0.0,0.29058,0.00016,24.38752]
[1780180342303,29.33,73808.05,0.0,0.29037,0.00016,24.3789]
[1780180347963,29.33,73808.84,0.0,0.29051,0.00016,24.38456]
[1780180354387,29.33,73809.33,0.0,0.29058,0.00016,24.38499]
[1780180359423,29.33,73810.36,0.0,0.29076,0.00016,24.39226]
[1780180364459,29.33,73810.3,0.0,0.29075,0.00016,24.39219]
[1780180369493,29.33,73809.44,0.0,0.29062,0.00016,24.3867]
[1780180373164,29.33,73809.1,0.0,0.29057,0.00016,24.38454]
[1780180373231,29.33,73809.1,0.0,0.29057,0.00016,24.38454]
[1780180379563,29.34,73809.62,0.0,0.29067,0.00016,24.38864]
[1780180385604,29.34,73812.16,0.0,0.2911,0.00016,24.40622]
[1780180390642,29.34,73812.28,0.0,0.29112,0.00016,24.40731]
[1780180396889,29.34,73816.11,0.0,0.29176,0.00016,24.43337]
[1780180402725,29.34,73806.02,0.0,0.29011,0.00016,24.36529]
[1780180407760,29.34,73811.98,0.0,0.29108,0.00016,24.40566]
[1780180412795,29.34,73812.2,0.0,0.2911,0.00016,24.40388]
[1780180417830,29.34,73812.53,0.0,0.29116,0.00016,24.40615]
[1780180422866,29.34,73812.14,0.0,0.29109,0.00016,24.40357]
[1780180431927,29.34,73812.86,0.0,0.29121,0.00016,24.40857]
[1780180436963,29.34,73812.72,0.0,0.29119,0.00016,24.40772]
[1780180441997,29.34,73817.8,0.0,0.29203,0.00016,24.44188]
[1780180447033,29.34,73814.5,0.0,0.29148,0.00016,24.41951]
[1780180451345,29.34,73813.69,0.0,0.29135,0.00016,24.41404]
[1780180451414,29.34,73813.69,0.0,0.29135,0.00016,24.41404]
[1780180451453,29.34,73813.69,0.0,0.29135,0.00016,24.41404]
[1780180451496,29.34,73813.69,0.0,0.29135,0.00016,24.41404]
[1780180451712,29.34,73813.69,0.0,0.29135,0.00016,24.41404]
[1780180451768,29.34,73813.69,0.0,0.29135,0.00016,24.41404]
[1780180451916,29.34,73813.69,0.0,0.29135,0.00016,24.41404]
[1780180451977,29.34,73813.69,0.0,0.29135,0.00016,24.41404]
[1780180452121,29.34,73813.69,0.0,0.29135,0.00016,24.41404]
[1780180452078,29.34,73810.86,0.0,0.29088,0.00016,24.39479]
[1780180455902,29.34,73806.33,0.0,0.29013,0.00016,24.36379]
[1780180456111,29.34,73804.84,0.0,0.28988,0.00016,24.35368]
[1780180461135,29.34,73802.03,0.0,0.28942,0.00016,24.3346]
[1780180467380,29.34,73804.14,0.0,0.28977,0.00016,24.34902]
[1780180473219,29.34,73802.59,0.0,0.2895,0.00016,24.33512]
[1780180480269,29.34,73802.25,0.0,0.28944,0.00016,24.33279]
[1780180485303,29.34,73801.97,0.0,0.28939,0.00016,24.33083]
[1780180490338,29.34,73800.8,0.0,0.2892,0.00016,24.32281]
[1780180497599,29.34,73800.49,0.0,0.28915,0.00016,24.32064]
[1780180503429,29.34,73799.64,0.0,0.28901,0.00016,24.31481]
[1780180517738,29.34,73799.3,0.0,0.28895,0.00016,24.31237]
[1780180523570,29.34,73799.13,0.0,0.28892,0.00016,24.31116]
[1780180527350,29.34,73798.56,0.0,0.28882,0.00016,24.30724]
[1780180527426,29.34,73798.56,0.0,0.28882,0.00016,24.30724]
[1780180533639,29.34,73794.57,0.0,0.28815,0.00016,24.27683]
[1780180538674,29.34,73797.35,0.0,0.28861,0.00016,24.2958]
[1780180543709,29.34,73797.0,0.0,0.28855,0.00016,24.29339]
[1780180548745,29.34,73796.78,0.0,0.28851,0.00016,24.29186]
[1780180553780,29.34,73798.78,0.0,0.28884,0.00016,24.30545]
[1780180559821,29.34,73800.58,0.0,0.28913,0.00016,24.3176]
[1780180564856,29.34,73801.74,0.0,0.28932,0.00016,24.32541]
[1780180572913,29.34,73802.98,0.0,0.28952,0.00016,24.3337]
[1780180578159,29.34,73806.53,0.0,0.2901,0.00016,24.35771]
[1780180583989,29.34,73807.6,0.0,0.29027,0.00016,24.36484]
[1780180590034,29.34,73807.94,0.0,0.29032,0.00016,24.367]
[1780180595070,29.33,73808.8,0.0,0.29044,0.00016,24.36944]
[1780180600104,29.33,73809.67,0.0,0.29058,0.00016,24.37522]
[1780180605140,29.33,73810.25,0.0,0.29067,0.00016,24.37905]
[1780180610176,29.33,73816.69,0.0,0.29173,0.00016,24.42242]
[1780180617225,29.33,73814.97,0.0,0.29145,0.00016,24.41082]
[1780180622261,29.33,73810.74,0.0,0.29075,0.00016,24.38227]
[1780180628224,29.33,73810.57,0.0,0.29073,0.00016,24.38119]
[1780180633292,29.33,73810.57,0.0,0.29073,0.00016,24.3813]
[1780180639318,29.34,73803.84,0.0,0.28963,0.00016,24.33601]
[1780180644421,29.34,73801.72,0.0,0.2893,0.00016,24.32199]
[1780180649452,29.34,73800.99,0.0,0.28918,0.00016,24.31734]
[1780180654486,29.34,73801.97,0.0,0.28933,0.00016,24.32099]
[1780180659521,29.34,73800.03,0.0,0.28902,0.00016,24.30803]
[1780180664558,29.34,73800.27,0.0,0.28907,0.00016,24.30991]
[1780180669640,29.34,73796.15,0.0,0.2884,0.00016,24.28203]
[1780180675129,29.34,73792.67,0.0,0.28783,0.00016,24.25841]
[1780180678333,29.34,73783.67,0.0,0.28637,0.00016,24.19702]
[1780180679898,29.34,73783.67,0.0,0.28637,0.00016,24.19712]
[1780180680329,29.34,73784.17,0.0,0.28645,0.00016,24.20057]
[1780180685364,29.34,73781.61,0.0,0.28604,0.00016,24.18313]
[1780180690409,29.35,73780.36,0.0,0.28584,0.00016,24.17485]
[1780180694267,29.35,73763.13,0.0,0.28304,0.00016,24.05572]
[1780180696986,29.34,73757.73,0.0,0.28216,0.00016,24.01786]
[1780180697000,29.34,73757.73,0.0,0.28216,0.00016,24.01786]
[1780180702824,29.34,73757.35,0.0,0.28208,0.00016,24.01434]
[1780180707858,29.34,73758.59,0.0,0.28226,0.00016,24.02236]
[1780180713367,29.34,73763.34,0.0,0.283,0.00016,24.05157]
[1780180722965,29.33,73766.05,0.0,0.2834,0.00016,24.06874]
[1780180728001,29.33,73763.49,0.0,0.28297,0.00016,24.05035]
[1780180733035,29.33,73764.55,0.0,0.28313,0.00016,24.05716]
[1780180734570,29.33,73764.41,0.0,0.2831,0.00016,24.05608]
[1780180735051,29.33,73764.78,0.0,0.28316,0.00016,24.05855]
[1780180737175,29.33,73753.93,0.0,0.28139,0.00016,23.98268]
[1780180737596,29.33,73753.93,0.0,0.28139,0.00016,23.98268]
[1780180738341,29.33,73754.95,0.0,0.28155,0.00016,23.98968]
[1780180743417,29.32,73760.52,0.0,0.28244,0.00016,24.02797]
[1780180748421,29.32,73756.13,0.0,0.28171,0.00016,23.9965]
[1780180753458,29.32,73751.17,0.0,0.28089,0.00016,23.96098]
[1780180758468,29.31,73748.5,0.0,0.28043,0.00016,23.94123]
[1780180763541,29.31,73747.71,0.0,0.28028,0.00016,23.93479]
[1780180768589,29.31,73746.31,0.0,0.28003,0.00016,23.92407]
[1780180773610,29.3,73744.56,0.0,0.27971,0.00016,23.90756]
[1780180778675,29.3,73740.34,0.0,0.27901,0.00016,23.87716]
[1780180782934,29.3,73737.12,0.0,0.27848,0.00016,23.85396]
[1780180783001,29.3,73737.12,0.0,0.27848,0.00016,23.85396]
[1780180783392,29.3,73735.96,0.0,0.27829,0.00016,23.84565]
[1780180784933,29.3,73735.96,0.0,0.27828,0.00016,23.84544]
[1780180785405,29.3,73736.09,0.0,0.2783,0.00016,23.84615]
[1780180793462,29.29,73735.54,0.0,0.27817,0.00016,23.84073]
[1780180799712,29.29,73742.73,0.0,0.2793,0.00016,23.89023]
[1780180802575,29.29,73730.8,0.0,0.27736,0.00016,23.80541]
[1780180805570,29.29,73712.32,0.0,0.27438,0.00016,23.67346]
[1780180808340,29.28,73710.76,0.0,0.27412,0.00016,23.6618]
[1780180813607,29.28,73710.23,0.0,0.27403,0.00016,23.65764]
[1780180818644,29.28,73715.64,0.0,0.27489,0.00016,23.6959]
[1780180820328,29.28,73715.64,0.0,0.27489,0.00016,23.6959]
[1780180820517,29.28,73715.12,0.0,0.2748,0.00016,23.69197]
[1780180824441,29.28,73724.11,0.0,0.27622,0.00016,23.7552]
[1780180826497,29.28,73724.29,0.0,0.27625,0.00016,23.7563]
[1780180826698,29.28,73724.54,0.0,0.27628,0.00016,23.75789]
[1780180831733,29.27,73718.32,0.0,0.27525,0.00016,23.70974]
[1780180836769,29.27,73717.28,0.0,0.27507,0.00016,23.70196]
[1780180841803,29.27,73719.1,0.0,0.27536,0.00016,23.71456]
[1780180850242,29.27,73720.64,0.0,0.2756,0.00016,23.72526]
[1780180855906,29.27,73724.85,0.0,0.27625,0.00016,23.75404]
[1780180860767,29.27,73725.9,0.0,0.2764,0.00016,23.7608]
[1780180860856,29.27,73725.9,0.0,0.2764,0.00016,23.7608]
[1780180860883,29.27,73725.9,0.0,0.2764,0.00016,23.7608]
[1780180861047,29.27,73725.9,0.0,0.2764,0.00016,23.7608]
[1780180861121,29.27,73725.9,0.0,0.2764,0.00016,23.7608]
[1780180861298,29.27,73725.9,0.0,0.2764,0.00016,23.7608]
[1780180861330,29.27,73725.9,0.0,0.2764,0.00016,23.7608]
[1780180861396,29.26,73727.4,0.0,0.27664,0.00016,23.7713]
[1780180861611,29.26,73727.4,0.0,0.27664,0.00016,23.7713]
[1780180861696,29.26,73727.4,0.0,0.27664,0.00016,23.7713]
[1780180861828,29.26,73727.4,0.0,0.27664,0.00016,23.7713]
[1780180861877,29.26,73727.4,0.0,0.27664,0.00016,23.7713]
[1780180862035,29.26,73727.4,0.0,0.27664,0.00016,23.7713]
[1780180862059,29.26,73727.4,0.0,0.27664,0.00016,23.7713]
[1780180862252,29.26,73727.4,0.0,0.27664,0.00016,23.7713]
[1780180862286,29.26,73727.4,0.0,0.27664,0.00016,23.7713]
[1780180862532,29.26,73727.4,0.0,0.27664,0.00016,23.7713]
[1780180862386,29.26,73727.52,0.0,0.27665,0.00016,23.77194]
[1780180862589,29.26,73727.52,0.0,0.27665,0.00016,23.77194]
[1780180862815,29.26,73727.52,0.0,0.27665,0.00016,23.77194]
[1780180862861,29.26,73727.52,0.0,0.27665,0.00016,23.77194]
[1780180863141,29.26,73727.52,0.0,0.27665,0.00016,23.77194]
[1780180863191,29.26,73727.52,0.0,0.27665,0.00016,23.77194]
[1780180863347,29.26,73727.52,0.0,0.27665,0.00016,23.77194]
[1780180863400,29.26,73727.52,0.0,0.27665,0.00016,23.77194]
[1780180863432,29.26,73727.33,0.0,0.27662,0.00016,23.77038]
[1780180863584,29.26,73727.33,0.0,0.27662,0.00016,23.77038]
[1780180864354,29.26,73727.33,0.0,0.27662,0.00016,23.77038]
[1780180864392,29.26,73727.33,0.0,0.27662,0.00016,23.77038]
[1780180864493,29.26,73724.51,0.0,0.27616,0.00016,23.75012]
[1780180866385,29.26,73724.51,0.0,0.27616,0.00016,23.75012]
[1780180866399,29.26,73724.51,0.0,0.27616,0.00016,23.75012]
[1780180866446,29.26,73724.51,0.0,0.27616,0.00016,23.75012]
[1780180866476,29.26,73721.46,0.0,0.27566,0.00016,23.72801]
[1780180869117,29.26,73721.57,0.0,0.27567,0.00016,23.72842]
[1780180869218,29.26,73721.69,0.0,0.27568,0.00016,23.72913]
[1780180876047,29.26,73717.56,0.0,0.275,0.00016,23.69885]
[1780180881081,29.25,73716.47,0.0,0.27481,0.00016,23.69044]
[1780180886117,29.25,73717.85,0.0,0.27502,0.00016,23.69984]
[1780180891152,29.25,73719.01,0.0,0.27517,0.00016,23.70426]
[1780180897193,29.25,73718.88,0.0,0.27514,0.00016,23.7027]
[1780180902230,29.25,73726.6,0.0,0.27636,0.00016,23.757]
[1780180907267,29.24,73725.16,0.0,0.27611,0.00016,23.74598]
[1780180909173,29.24,73724.66,0.0,0.27603,0.00016,23.74227]
[1780180909230,29.24,73724.66,0.0,0.27603,0.00016,23.74227]
[1780180914318,29.24,73726.6,0.0,0.27632,0.00016,23.75511]
[1780180919353,29.24,73734.32,0.0,0.27754,0.00016,23.8089]
[1780180924394,29.23,73741.16,0.0,0.27862,0.00016,23.85619]
[1780180929423,29.23,73737.35,0.0,0.27797,0.00016,23.82805]
[1780180934458,29.23,73736.44,0.0,0.2778,0.00016,23.82053]
[1780180939495,29.22,73735.48,0.0,0.27762,0.00016,23.81268]
[1780180946983,29.22,73732.64,0.0,0.27714,0.00016,23.7918]
[1780180959636,29.21,73737.85,0.0,0.2779,0.00016,23.82273]
[1780180966686,29.21,73738.9,0.0,0.27804,0.00016,23.82906]
[1780180971719,29.2,73740.87,0.0,0.27834,0.00016,23.84223]
[1780180979776,29.2,73740.58,0.0,0.27826,0.00016,23.83893]
[1780180984810,29.2,73740.58,0.0,0.27825,0.00016,23.83817]
[1780180989846,29.2,73740.45,0.0,0.27821,0.00016,23.8365]
[1780180994881,29.19,73740.84,0.0,0.27825,0.00016,23.83853]
[1780180999916,29.19,73740.58,0.0,0.27819,0.00016,23.83599]
[1780181004951,29.19,73740.8,0.0,0.27821,0.00016,23.83685]
[1780181009986,29.19,73740.88,0.0,0.27821,0.00016,23.83672]
[1780181016028,29.18,73741.27,0.0,0.27823,0.00016,23.83532]
[1780181021284,29.18,73741.62,0.0,0.27827,0.00016,23.83702]
[1780181031354,29.18,73741.72,0.0,0.27826,0.00016,23.83647]
[1780181038197,29.17,73741.72,0.0,0.27825,0.00016,23.83612]
[1780181043989,29.17,73740.2,0.0,0.27798,0.00016,23.82434]
[1780181046793,29.17,73728.83,0.0,0.27613,0.00016,23.74324]
[1780181054295,29.17,73718.16,0.0,0.2744,0.00016,23.66646]
[1780181059331,29.17,73717.73,0.0,0.27433,0.00016,23.66318]
[1780181066379,29.17,73718.55,0.0,0.27445,0.00016,23.66877]
[1780181071659,29.17,73722.02,0.0,0.27498,0.00016,23.68998]
[1780181074807,29.17,73721.77,0.0,0.27494,0.00016,23.68799]
[1780181074989,29.17,73721.77,0.0,0.27494,0.00016,23.68799]
[1780181075097,29.17,73721.77,0.0,0.27494,0.00016,23.68799]
[1780181075211,29.17,73721.77,0.0,0.27494,0.00016,23.68799]
[1780181075251,29.17,73721.77,0.0,0.27494,0.00016,23.68799]
[1780181075433,29.17,73721.77,0.0,0.27494,0.00016,23.68799]
[1780181075533,29.17,73721.77,0.0,0.27494,0.00016,23.68799]
[1780181075684,29.17,73721.77,0.0,0.27494,0.00016,23.68799]
[1780181075776,29.17,73721.77,0.0,0.27494,0.00016,23.68799]
[1780181075781,29.17,73717.81,0.0,0.2743,0.00016,23.65956]
[1780181075888,29.17,73717.81,0.0,0.2743,0.00016,23.65956]
[1780181075925,29.17,73717.81,0.0,0.2743,0.00016,23.65956]
[1780181076144,29.17,73717.81,0.0,0.2743,0.00016,23.65956]
[1780181076220,29.17,73717.81,0.0,0.2743,0.00016,23.65956]
[1780181076394,29.17,73717.81,0.0,0.2743,0.00016,23.65956]
[1780181076431,29.17,73717.81,0.0,0.2743,0.00016,23.65956]
[1780181076626,29.17,73717.81,0.0,0.2743,0.00016,23.65956]
[1780181076676,29.17,73717.81,0.0,0.2743,0.00016,23.65956]
[1780181076732,29.17,73715.95,0.0,0.274,0.00016,23.64615]
[1780181076850,29.17,73715.95,0.0,0.274,0.00016,23.64615]
[1780181076886,29.17,73715.95,0.0,0.274,0.00016,23.64615]
[1780181077095,29.17,73715.95,0.0,0.274,0.00016,23.64615]
[1780181077112,29.17,73715.95,0.0,0.274,0.00016,23.64615]
[1780181077460,29.17,73715.95,0.0,0.274,0.00016,23.64611]
[1780181079565,29.17,73715.65,0.0,0.27395,0.00016,23.64392]
[1780181079578,29.17,73715.39,0.0,0.27391,0.00016,23.64202]
[1780181085517,29.16,73714.65,0.0,0.27378,0.00016,23.63649]
[1780181091799,29.16,73713.83,0.0,0.27365,0.00016,23.63049]
[1780181097034,29.16,73711.89,0.0,0.27334,0.00016,23.6165]
[1780181102644,29.16,73711.96,0.0,0.27335,0.00016,23.61697]
[1780181111701,29.16,73712.39,0.0,0.27342,0.00016,23.62002]
[1780181118752,29.16,73712.7,0.0,0.27347,0.00016,23.62238]
[1780181123788,29.16,73713.28,0.0,0.27356,0.00016,23.62665]
[1780181132082,29.16,73712.4,0.0,0.2734,0.00016,23.61697]
[1780181140909,29.16,73710.38,0.0,0.27308,0.00016,23.60243]
[1780181147961,29.16,73708.45,0.0,0.27277,0.00016,23.58856]
[1780181152996,29.16,73710.76,0.0,0.27314,0.00016,23.60521]
[1780181158031,29.16,73712.72,0.0,0.27345,0.00016,23.61932]
[1780181162305,29.16,73723.28,0.0,0.27515,0.00016,23.69509]
[1780181168214,29.16,73728.16,0.0,0.27593,0.00016,23.72957]
[1780181172483,29.16,73743.21,0.0,0.27834,0.00016,23.83567]
[1780181178178,29.16,73748.78,0.0,0.27922,0.00016,23.87421]
[1780181183213,29.15,73750.25,0.0,0.27944,0.00016,23.88376]
[1780181188257,29.15,73752.4,0.0,0.27977,0.00016,23.89788]
[1780181193289,29.15,73752.65,0.0,0.27976,0.00016,23.89543]
[1780181201570,29.15,73753.15,0.0,0.27984,0.00016,23.89861]
[1780181207384,29.14,73753.68,0.0,0.27988,0.00016,23.90065]
[1780181212656,29.14,73754.26,0.0,0.27996,0.00016,23.9041]
[1780181220476,29.13,73754.24,0.0,0.27993,0.00016,23.90295]
[1780181222360,29.13,73753.5,0.0,0.27981,0.00016,23.8976]
[1780181222436,29.13,73753.5,0.0,0.27981,0.00016,23.8976]
[1780181222545,29.13,73753.5,0.0,0.27981,0.00016,23.8976]
[1780181222701,29.13,73753.5,0.0,0.27981,0.00016,23.8976]
[1780181222730,29.13,73753.5,0.0,0.27981,0.00016,23.8976]
[1780181222769,29.13,73751.74,0.0,0.27952,0.00016,23.88505]
[1780181224882,29.13,73751.74,0.0,0.27952,0.00016,23.8849]
[1780181224913,29.13,73751.74,0.0,0.27952,0.00016,23.8849]
[1780181230550,29.13,73749.91,0.0,0.2792,0.00016,23.87105]
[1780181235739,29.13,73750.01,0.0,0.27921,0.00016,23.87149]
[1780181241627,29.13,73749.09,0.0,0.27904,0.00016,23.8641]
[1780181246662,29.12,73754.76,0.0,0.27995,0.00016,23.90363]
[1780181247745,29.12,73754.76,0.0,0.27995,0.00016,23.90363]
[1780181247889,29.12,73756.31,0.0,0.2802,0.00016,23.91448]
[1780181250889,29.12,73765.15,0.0,0.28163,0.00016,23.97642]
[1780181255932,29.13,73769.37,0.0,0.28232,0.00016,24.00351]
[1780181260957,29.13,73769.21,0.0,0.28231,0.00016,24.00332]
[1780181265964,29.13,73768.89,0.0,0.28228,0.00016,24.00201]
[1780181271025,29.14,73768.58,0.0,0.28226,0.00016,24.00098]
[1780181276037,29.14,73769.41,0.0,0.28242,0.00016,24.00776]
[1780181281068,29.14,73770.34,0.0,0.2826,0.00016,24.01522]
[1780181286085,29.15,73769.51,0.0,0.28248,0.00016,24.01032]
[1780181291119,29.15,73769.58,0.0,0.28252,0.00016,24.01177]
[1780181296126,29.15,73769.79,0.0,0.28257,0.00016,24.0142]
[1780181301152,29.16,73770.06,0.0,0.28264,0.00016,24.01704]
[1780181306188,29.16,73770.73,0.0,0.28278,0.00016,24.0227]
[1780181311218,29.16,73770.67,0.0,0.28279,0.00016,24.02321]
[1780181316298,29.17,73770.94,0.0,0.28283,0.00016,24.0227]
[1780181321371,29.17,73767.76,0.0,0.28233,0.00016,24.00109]
[1780181326397,29.17,73768.49,0.0,0.28246,0.00016,24.00648]
[1780181331444,29.17,73769.03,0.0,0.28255,0.00016,24.01055]
[1780181334403,29.17,73770.0,0.0,0.28271,0.00016,24.01752]
[1780181334583,29.17,73770.0,0.0,0.28271,0.00016,24.01752]
[1780181334676,29.17,73770.0,0.0,0.28271,0.00016,24.01752]
[1780181334777,29.17,73770.0,0.0,0.28272,0.00016,24.01758]
[1780181335962,29.17,73770.0,0.0,0.28272,0.00016,24.01758]
[1780181336035,29.17,73770.0,0.0,0.28272,0.00016,24.01758]
[1780181336047,29.17,73770.28,0.0,0.28276,0.00016,24.01959]
[1780181338179,29.17,73769.93,0.0,0.28271,0.00016,24.0172]
[1780181338220,29.17,73769.93,0.0,0.28271,0.00016,24.0172]
[1780181338306,29.17,73769.76,0.0,0.28268,0.00016,24.01608]
[1780181343573,29.17,73769.67,0.0,0.28268,0.00016,24.01583]
[1780181349356,29.17,73770.08,0.0,0.28275,0.00016,24.01895]
[1780181358445,29.18,73772.11,0.0,0.28311,0.00016,24.03448]
[1780181363714,29.18,73774.43,0.0,0.28352,0.00016,24.05165]
[1780181369522,29.19,73773.91,0.0,0.28346,0.00016,24.04921]
[1780181374557,29.19,73779.24,0.0,0.28433,0.00016,24.08384]
[1780181380598,29.19,73779.23,0.0,0.28435,0.00016,24.08465]
[1780181386641,29.2,73778.46,0.0,0.28425,0.00016,24.08015]
[1780181392683,29.2,73774.04,0.0,0.28355,0.00016,24.05024]
[1780181397719,29.2,73772.08,0.0,0.28324,0.00016,24.03728]
[1780181402755,29.2,73770.01,0.0,0.28292,0.00016,24.02354]
[1780181407789,29.21,73763.29,0.0,0.28185,0.00016,23.97738]
[1780181414067,29.21,73763.38,0.0,0.28189,0.00016,23.97915]
[1780181422897,29.22,73766.02,0.0,0.28236,0.00016,23.99932]
[1780181427931,29.22,73766.68,0.0,0.28249,0.00016,24.00488]
[1780181432967,29.22,73768.08,0.0,0.28272,0.00016,24.01227]
[1780181440017,29.23,73769.07,0.0,0.28291,0.00016,24.02043]
[1780181445057,29.23,73768.89,0.0,0.28291,0.00016,24.02008]
[1780181449457,29.23,73767.66,0.0,0.28272,0.00016,24.01223]
[1780181453279,29.24,73768.11,0.0,0.28282,0.00016,24.01611]
[1780181459155,29.24,73769.14,0.0,0.28301,0.00016,24.02439]
[1780181465200,29.24,73770.54,0.0,0.28326,0.00016,24.03483]
[1780181471239,29.24,73771.06,0.0,0.28336,0.00016,24.03906]
[1780181476467,29.25,73777.05,0.0,0.28434,0.00016,24.08108]
[1780181482480,29.25,73777.16,0.0,0.28437,0.00016,24.08225]
[1780181488358,29.25,73777.14,0.0,0.28438,0.00016,24.08254]
[1780181494630,29.25,73776.92,0.0,0.28433,0.00016,24.07813]
[1780181501450,29.25,73777.17,0.0,0.28438,0.00016,24.07998]
[1780181510516,29.25,73778.39,0.0,0.28459,0.00016,24.08908]
[1780181515552,29.25,73783.49,0.0,0.28543,0.00016,24.12452]
[1780181522605,29.25,73781.73,0.0,0.28514,0.00016,24.11241]
[1780181527635,29.25,73778.09,0.0,0.28453,0.00016,24.08667]
[1780181532670,29.25,73779.3,0.0,0.28472,0.00016,24.09464]
[1780181537706,29.25,73777.06,0.0,0.28435,0.00016,24.07879]
[1780181542741,29.25,73777.44,0.0,0.2844,0.00016,24.08111]
[1780181547776,29.25,73780.17,0.0,0.28484,0.00016,24.0997]
[1780181555050,29.25,73782.88,0.0,0.28525,0.00016,24.1147]
[1780181560867,29.24,73787.04,0.0,0.28592,0.00016,24.14305]
[1780181565901,29.25,73787.76,0.0,0.28605,0.00016,24.14835]
[1780181572951,29.25,73787.93,0.0,0.28609,0.00016,24.14998]
[1780181578228,29.25,73786.84,0.0,0.28591,0.00016,24.1426]
[1780181583328,29.25,73787.43,0.0,0.28602,0.00016,24.14721]
[1780181590396,29.25,73788.29,0.0,0.28618,0.00016,24.15376]
[1780181597177,29.25,73788.72,0.0,0.28626,0.00016,24.1571]
[1780181603163,29.25,73789.69,0.0,0.28643,0.00016,24.16436]
[1780181610210,29.26,73789.42,0.0,0.2864,0.00016,24.163]
[1780181615245,29.26,73790.14,0.0,0.28651,0.00016,24.16499]
[1780181622294,29.26,73791.66,0.0,0.28677,0.00016,24.17587]
[1780181632361,29.26,73791.73,0.0,0.28679,0.00016,24.17691]
[1780181637399,29.26,73791.52,0.0,0.28676,0.00016,24.17546]
[1780181643643,29.26,73791.52,0.0,0.28676,0.00016,24.17546]
[1780181653663,29.26,73791.55,0.0,0.28674,0.00016,24.17469]
[1780181663762,29.26,73791.59,0.0,0.28673,0.00016,24.17419]
[1780181670096,29.25,73791.59,0.0,0.2867,0.00016,24.17336]
[1780181675893,29.25,73787.9,0.0,0.28606,0.00016,24.14391]
[1780181681187,29.25,73787.9,0.0,0.28606,0.00016,24.14391]
[1780181686757,29.25,73791.85,0.0,0.2867,0.00016,24.17059]
[1780181691791,29.25,73792.27,0.0,0.28677,0.00016,24.17369]
[1780181696828,29.25,73792.14,0.0,0.28675,0.00016,24.17295]
[1780181701864,29.25,73792.13,0.0,0.28675,0.00016,24.17302]
[1780181707905,29.25,73793.32,0.0,0.28696,0.00016,24.18155]
[1780181714954,29.25,73792.98,0.0,0.28692,0.00016,24.17988]
[1780181719989,29.25,73792.33,0.0,0.28682,0.00016,24.17589]
[1780181725025,29.26,73792.19,0.0,0.28681,0.00016,24.17541]
[1780181730061,29.26,73792.11,0.0,0.28681,0.00016,24.17533]
[1780181735095,29.26,73791.97,0.0,0.28678,0.00016,24.17153]
[1780181740130,29.26,73791.92,0.0,0.28678,0.00016,24.17165]
[1780181745165,29.26,73790.59,0.0,0.28658,0.00016,24.16301]
[1780181751208,29.27,73790.59,0.0,0.28659,0.00016,24.16362]
[1780181756456,29.27,73790.85,0.0,0.28665,0.00016,24.16593]
[1780181763291,29.27,73790.85,0.0,0.28667,0.00016,24.16666]
[1780181768330,29.27,73789.78,0.0,0.28651,0.00016,24.15984]
[1780181775474,29.27,73789.81,0.0,0.28652,0.00016,24.16027]
[1780181783433,29.28,73784.35,0.0,0.28565,0.00016,24.12366]
[1780181788468,29.28,73785.61,0.0,0.28585,0.00016,24.13237]
[1780181794345,29.28,73785.72,0.0,0.28587,0.00016,24.13314]
[1780181799559,29.28,73787.53,0.0,0.28615,0.00016,24.14239]
[1780181806309,29.28,73787.53,0.0,0.28615,0.00016,24.14239]
[1780181811832,29.28,73787.68,0.0,0.28618,0.00016,24.14354]
[1780181816876,29.28,73789.76,0.0,0.28652,0.00016,24.15794]
[1780181822722,29.28,73790.72,0.0,0.28668,0.00016,24.16459]
[1780181824877,29.28,73790.72,0.0,0.28668,0.00016,24.16459]
[1780181824885,29.28,73790.72,0.0,0.28668,0.00016,24.16459]
[1780181824957,29.28,73790.8,0.0,0.28668,0.00016,24.16477]
[1780181829632,29.28,73790.8,0.0,0.28667,0.00016,24.16428]
[1780181829713,29.28,73790.8,0.0,0.28667,0.00016,24.16428]
[1780181829944,29.27,73791.06,0.0,0.28669,0.00016,24.16534]
[1780181836482,29.27,73791.06,0.0,0.28669,0.00016,24.16534]
[1780181843868,29.26,73784.86,0.0,0.2856,0.00016,24.11945]
[1780181848902,29.26,73777.51,0.0,0.28437,0.00016,24.06737]
[1780181857158,29.25,73776.73,0.0,0.28417,0.00016,24.05643]
[1780181861994,29.24,73766.94,0.0,0.28254,0.00016,23.98709]
[1780181867228,29.24,73762.43,0.0,0.28177,0.00016,23.95433]
[1780181873046,29.24,73760.39,0.0,0.28141,0.00016,23.9388]
[1780181879114,29.23,73759.53,0.0,0.28123,0.00016,23.93104]
[1780181884148,29.22,73765.59,0.0,0.28218,0.00016,23.972]
[1780181889301,29.22,73768.78,0.0,0.28267,0.00016,23.99309]
[1780181890464,29.22,73768.62,0.0,0.28264,0.00016,23.99166]
[1780181895498,29.21,73769.95,0.0,0.28282,0.00016,23.9994]
[1780181897441,29.21,73779.97,0.0,0.28443,0.00016,24.06819]
[1780181900260,29.21,73790.52,0.0,0.28615,0.00016,24.14092]
[1780181901393,29.21,73790.52,0.0,0.28615,0.00016,24.14092]
[1780181901411,29.21,73792.81,0.0,0.28652,0.00016,24.15658]
[1780181906477,29.21,73796.27,0.0,0.28708,0.00016,24.17988]
[1780181913351,29.2,73797.6,0.0,0.28725,0.00016,24.18462]
[1780181919393,29.2,73800.61,0.0,0.28772,0.00016,24.20446]
[1780181924742,29.2,73803.35,0.0,0.28816,0.00016,24.22284]
[1780181930571,29.2,73802.5,0.0,0.28801,0.00016,24.2166]
[1780181930635,29.2,73802.61,0.0,0.28803,0.00016,24.21728]
[1780181930800,29.2,73802.61,0.0,0.28803,0.00016,24.21728]
[1780181930874,29.2,73802.61,0.0,0.28803,0.00016,24.21728]
[1780181930980,29.2,73802.61,0.0,0.28803,0.00016,24.21728]
[1780181931255,29.2,73802.61,0.0,0.28803,0.00016,24.21728]
[1780181931338,29.2,73802.61,0.0,0.28803,0.00016,24.21728]
[1780181931544,29.2,73802.61,0.0,0.28803,0.00016,24.21728]
[1780181931615,29.2,73802.61,0.0,0.28803,0.00016,24.21728]
[1780181931686,29.2,73802.42,0.0,0.288,0.00016,24.2159]
[1780181931838,29.2,73802.42,0.0,0.288,0.00016,24.2159]
[1780181931885,29.2,73802.42,0.0,0.288,0.00016,24.2159]
[1780181932175,29.2,73802.42,0.0,0.288,0.00016,24.2159]
[1780181932214,29.2,73802.42,0.0,0.288,0.00016,24.2159]
[1780181932416,29.2,73802.42,0.0,0.288,0.00016,24.2159]
[1780181932517,29.2,73802.37,0.0,0.28799,0.00016,24.21549]
[1780181934790,29.2,73802.37,0.0,0.28799,0.00016,24.21549]
[1780181935675,29.2,73802.37,0.0,0.28798,0.00016,24.21535]
[1780181940687,29.19,73801.62,0.0,0.28785,0.00016,24.21002]
[1780181945703,29.19,73798.28,0.0,0.2873,0.00016,24.18693]
[1780181950731,29.19,73795.22,0.0,0.2868,0.00016,24.16583]
[1780181955771,29.19,73796.01,0.0,0.28693,0.00016,24.17129]
[1780181960782,29.19,73797.19,0.0,0.28712,0.00016,24.1795]
[1780181965808,29.2,73797.68,0.0,0.28721,0.00016,24.18326]
[1780181970836,29.19,73797.97,0.0,0.28724,0.00016,24.18459]
[1780181974695,29.19,73790.89,0.0,0.28605,0.00016,24.13191]
[1780181979711,29.19,73791.97,0.0,0.28621,0.00016,24.13897]
[1780181984752,29.19,73791.97,0.0,0.2862,0.00016,24.13837]
[1780181985060,29.19,73791.97,0.0,0.2862,0.00016,24.13837]
[1780181985090,29.19,73791.97,0.0,0.2862,0.00016,24.13837]
[1780181985173,29.19,73791.97,0.0,0.2862,0.00016,24.13837]
[1780181985298,29.19,73791.97,0.0,0.2862,0.00016,24.13837]
[1780181985436,29.19,73791.97,0.0,0.2862,0.00016,24.13837]
[1780181985505,29.19,73791.97,0.0,0.2862,0.00016,24.13837]
[1780181985533,29.19,73791.97,0.0,0.2862,0.00016,24.13827]
[1780181985779,29.19,73791.97,0.0,0.2862,0.00016,24.13827]
[1780181985835,29.19,73791.97,0.0,0.2862,0.00016,24.13827]
[1780181986121,29.19,73791.97,0.0,0.2862,0.00016,24.13827]
[1780181986195,29.19,73791.97,0.0,0.2862,0.00016,24.13827]
[1780181986217,29.19,73792.85,0.0,0.28634,0.00016,24.14426]
[1780181986997,29.19,73792.85,0.0,0.28634,0.00016,24.14426]
[1780181987038,29.19,73792.85,0.0,0.28634,0.00016,24.14426]
[1780181987209,29.19,73792.85,0.0,0.28634,0.00016,24.14426]
[1780181987275,29.19,73792.85,0.0,0.28634,0.00016,24.14426]
[1780181987615,29.19,73792.85,0.0,0.28634,0.00016,24.14426]
[1780181987691,29.19,73792.85,0.0,0.28634,0.00016,24.14426]
[1780181987720,29.19,73792.85,0.0,0.28634,0.00016,24.14417]
[1780181987931,29.19,73792.85,0.0,0.28634,0.00016,24.14417]
[1780181987976,29.19,73792.85,0.0,0.28634,0.00016,24.14417]
[1780181988131,29.19,73792.85,0.0,0.28634,0.00016,24.14417]
[1780181988180,29.19,73792.85,0.0,0.28634,0.00016,24.14417]
[1780181988437,29.19,73792.85,0.0,0.28634,0.00016,24.14417]
[1780181988482,29.19,73792.85,0.0,0.28634,0.00016,24.14417]
[1780181988694,29.19,73792.85,0.0,0.28634,0.00016,24.14417]
[1780181988722,29.19,73792.85,0.0,0.28634,0.00016,24.14417]
[1780181988537,29.19,73793.09,0.0,0.28637,0.00016,24.14574]
[1780181988912,29.19,73793.09,0.0,0.28637,0.00016,24.14574]
[1780181988794,29.19,73793.09,0.0,0.28637,0.00016,24.14574]
[1780181989889,29.19,73793.09,0.0,0.28637,0.00016,24.14565]
[1780181998151,29.18,73793.39,0.0,0.2864,0.00016,24.14694]
[1780182003992,29.18,73799.18,0.0,0.28734,0.00016,24.18637]
[1780182009745,29.18,73802.32,0.0,0.28784,0.00016,24.20737]
[1780182015068,29.18,73804.36,0.0,0.28816,0.00016,24.22066]
[1780182021110,29.18,73802.8,0.0,0.2879,0.00016,24.20956]
[1780182028361,29.17,73798.07,0.0,0.28711,0.00016,24.17662]
[1780182034200,29.17,73795.27,0.0,0.28662,0.00016,24.15394]
[1780182039236,29.17,73795.5,0.0,0.28666,0.00016,24.15549]
[1780182044271,29.17,73795.98,0.0,0.28674,0.00016,24.15879]
[1780182049306,29.17,73796.54,0.0,0.28683,0.00016,24.16261]
[1780182054357,29.17,73800.12,0.0,0.28742,0.00016,24.18719]
[1780182057057,29.17,73800.14,0.0,0.28742,0.00016,24.18729]
[1780182057097,29.17,73800.14,0.0,0.28742,0.00016,24.18729]
[1780182057230,29.17,73800.14,0.0,0.28742,0.00016,24.18729]
[1780182057275,29.17,73800.14,0.0,0.28742,0.00016,24.18729]
[1780182057740,29.17,73800.14,0.0,0.28742,0.00016,24.18729]
[1780182057379,29.17,73800.26,0.0,0.28744,0.00016,24.18804]
[1780182059059,29.17,73801.74,0.0,0.28768,0.00016,24.19819]
[1780182059109,29.17,73801.74,0.0,0.28768,0.00016,24.19819]
[1780182064428,29.17,73802.96,0.0,0.28789,0.00016,24.20672]
[1780182071477,29.17,73804.07,0.0,0.28807,0.00016,24.2145]
[1780182076511,29.17,73805.81,0.0,0.28836,0.00016,24.22655]
[1780182081546,29.17,73805.91,0.0,0.28838,0.00016,24.22735]
[1780182086582,29.17,73807.6,0.0,0.28866,0.00016,24.23904]
[1780182090611,29.18,73798.84,0.0,0.28722,0.00016,24.17909]
[1780182093631,29.18,73809.12,0.0,0.2889,0.00017,24.24661]
[1780182098839,29.18,73808.9,0.0,0.28887,0.00017,24.24534]
[1780182101809,29.18,73813.71,0.0,0.28967,0.00017,24.27833]
[1780182102756,29.18,73814.39,0.0,0.28978,0.00017,24.28298]
[1780182104895,29.18,73813.93,0.0,0.28971,0.00017,24.27984]
[1780182105009,29.18,73813.93,0.0,0.28971,0.00017,24.27984]
[1780182107730,29.18,73825.52,0.0,0.29162,0.00017,24.35861]
[1780182110040,29.18,73824.72,0.0,0.29149,0.00017,24.35304]
[1780182110485,29.18,73824.72,0.0,0.29149,0.00017,24.35304]
[1780182110520,29.18,73824.72,0.0,0.29149,0.00017,24.35304]
[1780182110641,29.18,73824.72,0.0,0.29149,0.00017,24.35304]
[1780182110702,29.18,73824.72,0.0,0.29149,0.00017,24.35304]
[1780182110803,29.18,73831.9,0.0,0.29268,0.00017,24.4016]
[1780182112640,29.18,73831.9,0.0,0.29267,0.00017,24.40153]
[1780182112868,29.18,73832.23,0.0,0.29273,0.00017,24.40368]
[1780182118262,29.17,73831.42,0.0,0.29258,0.00017,24.3978]
[1780182122244,29.17,73830.14,0.0,0.29236,0.00017,24.38878]
[1780182122317,29.17,73830.14,0.0,0.29236,0.00017,24.38878]
[1780182122507,29.17,73830.14,0.0,0.29236,0.00017,24.38878]
[1780182122722,29.17,73830.14,0.0,0.29236,0.00017,24.38878]
[1780182122813,29.17,73830.14,0.0,0.29236,0.00017,24.38878]
[1780182122844,29.17,73836.39,0.0,0.29339,0.00017,24.43089]
[1780182122983,29.17,73836.39,0.0,0.29339,0.00017,24.43089]
[1780182123037,29.17,73836.39,0.0,0.29339,0.00017,24.43089]
[1780182123212,29.17,73836.39,0.0,0.29339,0.00017,24.43089]
[1780182123268,29.17,73836.39,0.0,0.29339,0.00017,24.43089]
[1780182123430,29.17,73836.39,0.0,0.29339,0.00017,24.43089]
[1780182123513,29.17,73836.39,0.0,0.29339,0.00017,24.43089]
[1780182123637,29.17,73836.39,0.0,0.29339,0.00017,24.43089]
[1780182123698,29.17,73836.39,0.0,0.29339,0.00017,24.43089]
[1780182123838,29.17,73836.39,0.0,0.29339,0.00017,24.43089]
[1780182123877,29.17,73836.39,0.0,0.29339,0.00017,24.43089]
[1780182123857,29.17,73840.4,0.0,0.29406,0.00017,24.45776]
[1780182124043,29.17,73840.4,0.0,0.29406,0.00017,24.45776]
[1780182124067,29.17,73840.4,0.0,0.29406,0.00017,24.45776]
[1780182124267,29.17,73840.4,0.0,0.29406,0.00017,24.45776]
[1780182124332,29.17,73840.4,0.0,0.29406,0.00017,24.45776]
[1780182124473,29.17,73840.4,0.0,0.29406,0.00017,24.45776]
[1780182124848,29.17,73840.4,0.0,0.29405,0.00017,24.4576]
[1780182125294,29.17,73840.4,0.0,0.29405,0.00017,24.4576]
[1780182125327,29.17,73840.4,0.0,0.29405,0.00017,24.4576]
[1780182125515,29.17,73840.4,0.0,0.29405,0.00017,24.4576]
[1780182125856,29.17,73839.47,0.0,0.2939,0.00017,24.45125]
[1780182127319,29.17,73841.13,0.0,0.29417,0.00017,24.46233]
[1780182127341,29.17,73841.13,0.0,0.29417,0.00017,24.46233]
[1780182127870,29.17,73850.7,0.0,0.29576,0.00017,24.5264]
[1780182127944,29.17,73850.7,0.0,0.29576,0.00017,24.5264]
[1780182127994,29.17,73850.7,0.0,0.29576,0.00017,24.5264]
[1780182128030,29.17,73850.7,0.0,0.29576,0.00017,24.5264]
[1780182128069,29.17,73850.7,0.0,0.29576,0.00017,24.5264]
[1780182128200,29.17,73850.7,0.0,0.29576,0.00017,24.5264]
[1780182128877,29.17,73850.7,0.0,0.29576,0.00017,24.5263]
[1780182130891,29.17,73859.71,0.0,0.29726,0.00017,24.58611]
[1780182133472,29.17,73860.86,0.0,0.29744,0.00017,24.59359]
[1780182133692,29.17,73861.94,0.0,0.29762,0.00017,24.6005]
[1780182138713,29.17,73862.12,0.0,0.29764,0.00017,24.60133]
[1780182139211,29.16,73874.83,0.0,0.29976,0.00017,24.6852]
[1780182145498,29.16,73879.88,0.0,0.30058,0.00017,24.71753]
[1780182150559,29.16,73881.82,0.0,0.30088,0.00017,24.72928]
[1780182157075,29.15,73881.57,0.0,0.30078,0.00017,24.72281]
[1780182162111,29.15,73879.72,0.0,0.30044,0.00017,24.7097]
[1780182167145,29.14,73879.9,0.0,0.30045,0.00017,24.70996]
[1780182172182,29.14,73878.68,0.0,0.30022,0.00017,24.701]
[1780182177216,29.14,73880.85,0.0,0.30056,0.00017,24.71432]
[1780182184266,29.13,73879.75,0.0,0.30034,0.00017,24.70566]
[1780182189488,29.12,73878.6,0.0,0.30011,0.00017,24.69681]
[1780182194840,29.12,73877.63,0.0,0.29992,0.00017,24.68958]
[1780182200378,29.11,73878.23,0.0,0.29998,0.00017,24.69204]
[1780182205789,29.11,73878.26,0.0,0.29997,0.00017,24.69142]
[1780182211458,29.11,73884.27,0.0,0.30092,0.00017,24.72638]
[1780182216490,29.1,73883.73,0.0,0.3008,0.00017,24.72183]
[1780182226372,29.1,73883.56,0.0,0.30076,0.00017,24.72015]
[1780182231594,29.09,73880.34,0.0,0.30016,0.00017,24.6967]
[1780182234882,29.09,73873.42,0.0,0.29898,0.00017,24.65061]
[1780182234941,29.09,73873.42,0.0,0.29898,0.00017,24.65061]
[1780182240657,29.09,73876.11,0.0,0.29942,0.00017,24.66763]
[1780182246386,29.08,73876.1,0.0,0.29941,0.00017,24.66729]
[1780182249910,29.08,73888.43,0.0,0.30147,0.00017,24.74807]
[1780182251737,29.08,73897.88,0.0,0.30306,0.00017,24.8096]
[1780182252920,29.08,73897.88,0.0,0.30306,0.00017,24.8096]
[1780182252984,29.08,73897.88,0.0,0.30306,0.00017,24.8096]
[1780182258344,29.08,73903.12,0.0,0.30391,0.00017,24.84249]
[1780182258989,29.08,73904.22,0.0,0.30409,0.00017,24.84947]
[1780182264022,29.07,73897.08,0.0,0.30286,0.00017,24.80219]
[1780182269095,29.07,73894.8,0.0,0.30245,0.00017,24.78643]
[1780182274136,29.07,73893.57,0.0,0.30221,0.00017,24.77446]
[1780182279195,29.06,73895.02,0.0,0.30244,0.00017,24.78335]
[1780182284206,29.06,73894.31,0.0,0.3023,0.00017,24.77804]
[1780182289216,29.06,73894.36,0.0,0.30229,0.00017,24.77769]
[1780182294240,29.06,73893.33,0.0,0.3021,0.00017,24.77029]
[1780182299253,29.05,73892.86,0.0,0.302,0.00017,24.76658]
[1780182304296,29.05,73891.94,0.0,0.30183,0.00017,24.75993]
[1780182309307,29.05,73891.44,0.0,0.30173,0.00017,24.75605]
[1780182314354,29.05,73891.35,0.0,0.3017,0.00017,24.75487]
[1780182319368,29.04,73889.14,0.0,0.30131,0.00017,24.73977]
[1780182324419,29.04,73888.78,0.0,0.30123,0.00017,24.73687]
[1780182329445,29.04,73889.19,0.0,0.30129,0.00017,24.73905]
[1780182334511,29.04,73889.18,0.0,0.30125,0.00017,24.73519]
[1780182339593,29.03,73889.36,0.0,0.30127,0.00017,24.73586]
[1780182344640,29.03,73889.36,0.0,0.30126,0.00017,24.73536]
[1780182349651,29.03,73889.93,0.0,0.30134,0.00017,24.73861]
[1780182354703,29.03,73889.95,0.0,0.30133,0.00017,24.73824]
[1780182359720,29.03,73889.95,0.0,0.30131,0.00017,24.73773]
[1780182364722,29.02,73890.03,0.0,0.30131,0.00017,24.73777]
[1780182369729,29.02,73889.63,0.0,0.30123,0.00017,24.73464]
[1780182374760,29.02,73889.69,0.0,0.30123,0.00017,24.73455]
[1780182379808,29.02,73889.44,0.0,0.30118,0.00017,24.73242]
[1780182384814,29.02,73889.44,0.0,0.30116,0.00017,24.73194]
[1780182389834,29.01,73889.39,0.0,0.30114,0.00017,24.73115]
[1780182394840,29.01,73889.23,0.0,0.30108,0.00017,24.72636]
[1780182398066,29.01,73880.8,0.0,0.29965,0.00017,24.67023]
[1780182399423,29.01,73880.56,0.0,0.2996,0.00017,24.66854]
[1780182400134,29.01,73872.4,0.0,0.29823,0.00017,24.61421]
[1780182405208,29.01,73869.92,0.0,0.2978,0.00017,24.59746]
[1780182407256,29.01,73860.48,0.0,0.29622,0.00017,24.53427]
[1780182409483,29.01,73864.03,0.0,0.29681,0.00017,24.55816]
[1780182410125,29.01,73863.69,0.0,0.29676,0.00017,24.5559]
[1780182412132,29.01,73873.53,0.0,0.29841,0.00017,24.62163]
[1780182417143,29.01,73877.74,0.0,0.29912,0.00017,24.64938]
[1780182422143,29.01,73884.93,0.0,0.30032,0.00017,24.69652]
[1780182427145,29.0,73884.39,0.0,0.30021,0.00017,24.69238]
[1780182432169,29.0,73889.46,0.0,0.30105,0.00017,24.72523]
[1780182437187,29.0,73886.53,0.0,0.30053,0.00017,24.70508]
[1780182442220,29.0,73881.25,0.0,0.29962,0.00017,24.66937]
[1780182443219,28.99,73867.84,0.0,0.29735,0.00017,24.5798]
[1780182445198,28.99,73865.16,0.0,0.2969,0.00017,24.56181]
[1780182450253,28.99,73865.58,0.0,0.29697,0.00017,24.56455]
[1780182455260,28.99,73867.4,0.0,0.29725,0.00017,24.57339]
[1780182460279,28.99,73868.01,0.0,0.29736,0.00017,24.57741]
[1780182465331,28.99,73870.98,0.0,0.29785,0.00017,24.5972]
[1780182470360,28.99,73872.0,0.0,0.29802,0.00017,24.60389]
[1780182475366,28.99,73873.49,0.0,0.29827,0.00017,24.61373]
[1780182476387,28.99,73873.54,0.0,0.29828,0.00017,24.61405]
[1780182476412,28.99,73873.54,0.0,0.29828,0.00017,24.61405]
[1780182476549,28.99,73873.54,0.0,0.29828,0.00017,24.61405]
[1780182476631,28.99,73873.54,0.0,0.29828,0.00017,24.61405]
[1780182476746,28.99,73873.54,0.0,0.29828,0.00017,24.61405]
[1780182476898,28.99,73873.54,0.0,0.29828,0.00017,24.61405]
[1780182476939,28.99,73873.54,0.0,0.29828,0.00017,24.61405]
[1780182477050,28.99,73873.54,0.0,0.29828,0.00017,24.61405]
[1780182477144,28.99,73873.54,0.0,0.29828,0.00017,24.61405]
[1780182477249,28.99,73873.54,0.0,0.29828,0.00017,24.61405]
[1780182477242,28.99,73873.54,0.0,0.29828,0.00017,24.61404]
[1780182477300,28.99,73873.54,0.0,0.29828,0.00017,24.61404]
[1780182477392,28.99,73873.54,0.0,0.29828,0.00017,24.61404]
[1780182477571,28.99,73872.78,0.0,0.29815,0.00017,24.60897]
[1780182480355,28.99,73870.39,0.0,0.29775,0.00017,24.593]
[1780182480761,28.99,73868.7,0.0,0.29746,0.00017,24.58175]
[1780182486062,28.99,73870.9,0.0,0.29784,0.00017,24.5965]
[1780182491603,28.99,73873.97,0.0,0.29836,0.00017,24.61715]
[1780182498468,28.99,73875.27,0.0,0.29858,0.00017,24.62591]
[1780182503471,28.99,73879.32,0.0,0.29926,0.00017,24.65291]
[1780182508538,28.99,73879.33,0.0,0.29927,0.00017,24.65297]
[1780182513573,28.99,73879.45,0.0,0.29927,0.00017,24.65052]
[1780182519936,28.99,73879.28,0.0,0.29924,0.00017,24.64939]
[1780182519949,28.99,73879.28,0.0,0.29924,0.00017,24.64939]
[1780182520036,28.99,73877.98,0.0,0.29902,0.00017,24.6408]
[1780182521969,28.99,73877.98,0.0,0.29902,0.00017,24.6408]
[1780182522030,28.99,73877.98,0.0,0.29902,0.00017,24.6408]
[1780182522070,28.97,73877.15,0.0,0.29875,0.00017,24.63045]
[1780182524599,28.97,73873.3,0.0,0.2981,0.00017,24.60472]
[1780182524650,28.97,73873.3,0.0,0.2981,0.00017,24.60472]
[1780182531883,28.97,73868.51,0.0,0.29729,0.00017,24.57249]
[1780182537107,28.97,73866.0,0.0,0.29686,0.00017,24.5556]
[1780182542776,28.97,73862.85,0.0,0.29633,0.00017,24.53435]
[1780182548828,28.97,73861.39,0.0,0.29608,0.00017,24.52442]
[1780182552035,28.97,73850.98,0.0,0.29433,0.00017,24.45422]
[1780182553517,28.97,73850.46,0.0,0.29425,0.00017,24.45074]
[1780182553864,28.97,73850.46,0.0,0.29425,0.00017,24.45078]
[1780182556321,28.97,73850.31,0.0,0.29422,0.00017,24.44977]
[1780182557318,28.97,73847.06,0.0,0.29368,0.00017,24.42781]
[1780182560361,28.97,73846.0,0.0,0.2935,0.00017,24.42066]
[1780182560427,28.97,73846.0,0.0,0.2935,0.00017,24.42066]
[1780182565974,28.97,73843.77,0.0,0.29313,0.00017,24.40555]
[1780182566275,28.97,73833.28,0.0,0.29138,0.00017,24.33408]
[1780182572176,28.97,73831.46,0.0,0.29106,0.00017,24.31873]
[1780182578228,28.98,73829.61,0.0,0.29076,0.00017,24.30634]
[1780182584075,28.98,73834.27,0.0,0.29155,0.00017,24.3385]
[1780182589108,28.98,73842.47,0.0,0.29292,0.00017,24.3945]
[1780182595151,28.98,73844.07,0.0,0.29319,0.00017,24.40555]
[1780182602389,28.98,73840.27,0.0,0.29256,0.00017,24.37996]
[1780182608242,28.98,73838.0,0.0,0.29219,0.00017,24.36478]
[1780182613283,28.98,73838.57,0.0,0.29229,0.00017,24.36889]
[1780182618312,28.98,73838.65,0.0,0.29231,0.00017,24.36963]
[1780182623348,28.98,73838.39,0.0,0.29227,0.00017,24.36803]
[1780182628386,28.98,73828.75,0.0,0.29067,0.00017,24.30252]
[1780182633416,28.99,73821.99,0.0,0.28954,0.00017,24.2534]
[1780182638452,28.99,73820.98,0.0,0.28937,0.00017,24.24655]
[1780182643489,28.99,73818.64,0.0,0.28899,0.00017,24.23058]
[1780182648524,28.99,73818.0,0.0,0.28889,0.00017,24.22639]
[1780182654347,28.99,73815.86,0.0,0.28852,0.00017,24.21136]
[1780182661467,28.98,73813.04,0.0,0.28803,0.00017,24.19086]
[1780182664912,28.98,73809.62,0.0,0.28744,0.00017,24.1662]
[1780182665428,28.98,73803.64,0.0,0.28644,0.00017,24.12435]
[1780182667381,28.98,73792.88,0.0,0.28465,0.00017,24.04891]
[1780182668224,28.98,73792.88,0.0,0.28465,0.00017,24.04891]
[1780182668263,28.98,73792.88,0.0,0.28465,0.00017,24.04891]
[1780182673700,28.97,73794.88,0.0,0.28495,0.00017,24.06183]
[1780182678737,28.97,73795.69,0.0,0.28506,0.00017,24.06659]
[1780182683774,28.96,73796.57,0.0,0.28518,0.00017,24.07162]
[1780182689580,28.96,73797.01,0.0,0.28523,0.00017,24.07392]
[1780182691827,28.96,73788.62,0.0,0.28381,0.00017,24.01118]
[1780182695812,28.96,73788.73,0.0,0.28382,0.00017,24.01156]
[1780182696468,28.96,73789.21,0.0,0.28389,0.00017,24.0148]
[1780182701490,28.96,73788.73,0.0,0.2838,0.00017,24.01094]
[1780182705451,28.95,73778.9,0.0,0.28216,0.00016,23.94119]
[1780182710471,28.95,73778.18,0.0,0.28204,0.00016,23.93579]
[1780182715481,28.95,73776.96,0.0,0.28183,0.00016,23.92671]
[1780182720555,28.95,73778.92,0.0,0.28214,0.00016,23.94013]
[1780182725637,28.95,73779.61,0.0,0.28224,0.00016,23.94457]
[1780182730642,28.95,73784.6,0.0,0.28305,0.00016,23.9793]
[1780182735650,28.94,73786.69,0.0,0.28339,0.00017,23.99348]
[1780182740700,28.94,73786.61,0.0,0.28336,0.00017,23.99245]
[1780182745035,28.94,73785.86,0.0,0.28323,0.00017,23.98684]
[1780182745548,28.94,73777.2,0.0,0.2818,0.00016,23.92574]
[1780182750655,28.94,73778.11,0.0,0.28194,0.00016,23.93163]
[1780182755742,28.94,73777.76,0.0,0.28184,0.00016,23.92519]
[1780182760855,28.94,73773.69,0.0,0.28116,0.00016,23.89579]
[1780182762350,28.94,73773.43,0.0,0.28111,0.00016,23.89384]
[1780182762415,28.94,73773.43,0.0,0.28111,0.00016,23.89384]
[1780182767359,28.93,73764.05,0.0,0.27956,0.00016,23.82664]
[1780182772389,28.93,73763.04,0.0,0.27937,0.00016,23.81884]
[1780182777425,28.93,73760.71,0.0,0.27898,0.00016,23.80165]
[1780182782460,28.93,73754.67,0.0,0.27798,0.00016,23.75808]
[1780182787498,28.93,73753.61,0.0,0.27779,0.00016,23.75006]
[1780182792530,28.92,73752.77,0.0,0.27765,0.00016,23.74361]
[1780182797564,28.92,73749.48,0.0,0.2771,0.00016,23.71965]
[1780182802600,28.92,73748.08,0.0,0.27686,0.00016,23.70922]
[1780182812670,28.92,73746.86,0.0,0.27662,0.00016,23.69637]
[1780182817711,28.92,73745.87,0.0,0.27645,0.00016,23.68888]
[1780182822740,28.92,73746.66,0.0,0.27657,0.00016,23.69416]
[1780182828696,28.92,73747.74,0.0,0.27675,0.00016,23.70186]
[1780182834039,28.92,73751.12,0.0,0.27729,0.00016,23.72589]
[1780182839812,28.92,73749.62,0.0,0.27704,0.00016,23.71499]
[1780182845905,28.91,73750.5,0.0,0.27717,0.00016,23.72059]
[1780182850940,28.91,73751.25,0.0,0.27729,0.00016,23.7257]
[1780182856982,28.91,73751.38,0.0,0.27729,0.00016,23.72605]
[1780182861009,28.91,73751.45,0.0,0.2773,0.00016,23.72629]
[1780182861590,28.91,73749.76,0.0,0.27702,0.00016,23.714]
[1780182866598,28.91,73745.6,0.0,0.27633,0.00016,23.68387]
[1780182870870,28.91,73746.12,0.0,0.27641,0.00016,23.68739]
[1780182870978,28.91,73746.12,0.0,0.27641,0.00016,23.68739]
[1780182871006,28.91,73746.12,0.0,0.27641,0.00016,23.68739]
[1780182871129,28.91,73746.12,0.0,0.27641,0.00016,23.68739]
[1780182871213,28.91,73746.12,0.0,0.27641,0.00016,23.68739]
[1780182871276,28.91,73746.12,0.0,0.27641,0.00016,23.68739]
[1780182871493,28.91,73746.12,0.0,0.27641,0.00016,23.68739]
[1780182871577,28.91,73746.12,0.0,0.27641,0.00016,23.68739]
[1780182871592,28.91,73745.99,0.0,0.27637,0.00016,23.68307]
[1780182871731,28.91,73745.99,0.0,0.27637,0.00016,23.68307]
[1780182871789,28.91,73745.99,0.0,0.27637,0.00016,23.68307]
[1780182871935,28.91,73745.99,0.0,0.27637,0.00016,23.68307]
[1780182871980,28.91,73745.99,0.0,0.27637,0.00016,23.68307]
[1780182872148,28.91,73745.99,0.0,0.27637,0.00016,23.68307]
[1780182872191,28.91,73745.63,0.0,0.27631,0.00016,23.68032]
[1780182874284,28.91,73745.61,0.0,0.2763,0.00016,23.68004]
[1780182874349,28.91,73745.61,0.0,0.2763,0.00016,23.68004]
[1780182874528,28.91,73745.61,0.0,0.2763,0.00016,23.68004]
[1780182874666,28.91,73745.61,0.0,0.2763,0.00016,23.68004]
[1780182874628,28.91,73745.26,0.0,0.27624,0.00016,23.6774]
[1780182875109,28.91,73747.99,0.0,0.27668,0.00016,23.6969]
[1780182880144,28.9,73750.89,0.0,0.27714,0.00016,23.71695]
[1780182885178,28.9,73752.3,0.0,0.27735,0.00016,23.72626]
[1780182893234,28.9,73757.65,0.0,0.27822,0.00016,23.7641]
[1780182898269,28.9,73757.78,0.0,0.27824,0.00016,23.76493]
[1780182904531,28.9,73758.24,0.0,0.2783,0.00016,23.76779]
[1780182909798,28.9,73756.14,0.0,0.27795,0.00016,23.75235]
[1780182915389,28.89,73755.27,0.0,0.2778,0.00016,23.74577]
[1780182920435,28.89,73746.97,0.0,0.27643,0.00016,23.68598]
[1780182925480,28.89,73742.84,0.0,0.27575,0.00016,23.65611]
[1780182930516,28.89,73743.7,0.0,0.27589,0.00016,23.66232]
[1780182934243,28.89,73744.72,0.0,0.27604,0.00016,23.66634]
[1780182934330,28.89,73744.72,0.0,0.27604,0.00016,23.66634]
[1780182934449,28.89,73744.72,0.0,0.27604,0.00016,23.66634]
[1780182934457,28.89,73744.22,0.0,0.27596,0.00016,23.66279]
[1780182939329,28.89,73745.45,0.0,0.27615,0.00016,23.67135]
[1780182939352,28.89,73745.45,0.0,0.27615,0.00016,23.67135]
[1780182939646,28.89,73745.45,0.0,0.27615,0.00016,23.67127]
[1780182945621,28.89,73744.49,0.0,0.27598,0.00016,23.66388]
[1780182946215,28.89,73744.49,0.0,0.27598,0.00016,23.66388]
[1780182950522,28.89,73745.95,0.0,0.27621,0.00016,23.674]
[1780182950656,28.89,73745.95,0.0,0.27621,0.00016,23.67388]
[1780182955690,28.89,73754.38,0.0,0.27758,0.00016,23.73407]
[1780182960725,28.89,73755.44,0.0,0.27774,0.00016,23.7412]
[1780182963747,28.88,73745.23,0.0,0.27606,0.00016,23.66748]
[1780182968781,28.88,73746.48,0.0,0.27626,0.00016,23.67611]
[1780182975028,28.88,73748.79,0.0,0.27663,0.00016,23.69228]
[1780182981875,28.88,73749.04,0.0,0.27666,0.00016,23.6936]
[1780182986910,28.88,73752.02,0.0,0.27714,0.00016,23.71468]
[1780182991944,28.88,73756.23,0.0,0.2778,0.00016,23.74118]
[1780182996980,28.88,73763.58,0.0,0.27899,0.00016,23.79329]
[1780183002115,28.87,73762.35,0.0,0.27878,0.00016,23.78397]
[1780183008057,28.87,73761.58,0.0,0.27863,0.00016,23.77757]
[1780183013093,28.87,73761.25,0.0,0.27856,0.00016,23.77459]
[1780183018128,28.87,73760.73,0.0,0.27846,0.00016,23.77028]
[1780183023722,28.87,73760.7,0.0,0.27844,0.00016,23.7696]
[1780183029211,28.86,73761.3,0.0,0.27853,0.00016,23.7732]
[1780183034240,28.86,73761.28,0.0,0.27851,0.00016,23.77254]
[1780183040282,28.86,73761.13,0.0,0.27848,0.00016,23.77115]
[1780183045609,28.86,73760.78,0.0,0.27842,0.00016,23.76848]
[1780183051787,28.86,73767.85,0.0,0.27956,0.00016,23.81821]
[1780183057935,28.86,73766.96,0.0,0.27937,0.00016,23.80774]
[1780183064450,28.85,73764.63,0.0,0.27896,0.00016,23.78969]
[1780183069485,28.85,73761.71,0.0,0.27846,0.00016,23.76799]
[1780183074824,28.85,73761.69,0.0,0.27844,0.00016,23.76718]
[1780183079122,28.84,73770.31,0.0,0.27983,0.00016,23.82774]
[1780183087611,28.84,73778.94,0.0,0.28122,0.00017,23.8876]
[1780183092646,28.83,73780.93,0.0,0.28153,0.00017,23.9011]
[1780183098272,28.83,73783.8,0.0,0.282,0.00017,23.92107]
[1780183103726,28.83,73787.73,0.0,0.28262,0.00017,23.94787]
[1780183108760,28.83,73793.1,0.0,0.28349,0.00017,23.9851]
[1780183113798,28.82,73795.75,0.0,0.28389,0.00017,23.99964]
[1780183118832,28.82,73795.45,0.0,0.28382,0.00017,23.99675]
[1780183123867,28.82,73795.46,0.0,0.28381,0.00017,23.99609]
[1780183128902,28.82,73796.28,0.0,0.28393,0.00017,24.00115]
[1780183135957,28.81,73797.64,0.0,0.28413,0.00017,24.00971]
[1780183141873,28.81,73801.69,0.0,0.28479,0.00017,24.03763]
[1780183147126,28.81,73799.24,0.0,0.28436,0.00017,24.01948]
[1780183152950,28.81,73800.36,0.0,0.28452,0.00017,24.02658]
[1780183153925,28.8,73799.49,0.0,0.28437,0.00017,24.02014]
[1780183153958,28.8,73799.97,0.0,0.28445,0.00017,24.02337]
[1780183154080,28.8,73799.97,0.0,0.28445,0.00017,24.02337]
[1780183154111,28.8,73799.97,0.0,0.28445,0.00017,24.02337]
[1780183154326,28.8,73799.97,0.0,0.28445,0.00017,24.02337]
[1780183154410,28.8,73799.97,0.0,0.28445,0.00017,24.02337]
[1780183154653,28.8,73799.97,0.0,0.28445,0.00017,24.02337]
[1780183154692,28.8,73799.97,0.0,0.28445,0.00017,24.02337]
[1780183154750,28.8,73799.6,0.0,0.28438,0.00017,24.02061]
[1780183155029,28.8,73799.6,0.0,0.28438,0.00017,24.02061]
[1780183155108,28.8,73799.6,0.0,0.28438,0.00017,24.02061]
[1780183155319,28.8,73799.6,0.0,0.28438,0.00017,24.02061]
[1780183155380,28.8,73799.6,0.0,0.28438,0.00017,24.02061]
[1780183155527,28.8,73799.6,0.0,0.28438,0.00017,24.02061]
[1780183155590,28.8,73799.6,0.0,0.28438,0.00017,24.02061]
[1780183155913,28.8,73799.6,0.0,0.28438,0.00017,24.02061]
[1780183155978,28.8,73799.6,0.0,0.28438,0.00017,24.02061]
[1780183155624,28.8,73799.51,0.0,0.28436,0.00017,24.01982]
[1780183156131,28.8,73799.51,0.0,0.28436,0.00017,24.01982]
[1780183156211,28.8,73799.51,0.0,0.28436,0.00017,24.01982]
[1780183156334,28.8,73799.51,0.0,0.28436,0.00017,24.01982]
[1780183156344,28.8,73799.45,0.0,0.28435,0.00017,24.0194]
[1780183157824,28.8,73799.45,0.0,0.28435,0.00017,24.0194]
[1780183157863,28.8,73799.45,0.0,0.28435,0.00017,24.0194]
[1780183157925,28.8,73799.41,0.0,0.28434,0.00017,24.01882]
[1780183165163,28.8,73798.66,0.0,0.28419,0.00017,24.01256]
[1780183170238,28.8,73798.31,0.0,0.28412,0.00017,24.00971]
[1780183175600,28.79,73798.35,0.0,0.28409,0.00017,24.00589]
[1780183178906,28.79,73797.41,0.0,0.28392,0.00017,23.9988]
[1780183180907,28.79,73797.82,0.0,0.28398,0.00017,24.00121]
[1780183186513,28.79,73792.83,0.0,0.28312,0.00017,23.96503]
[1780183187737,28.79,73792.83,0.0,0.28312,0.00017,23.96503]
[1780183187948,28.79,73792.83,0.0,0.28312,0.00017,23.96492]
[1780183193360,28.79,73789.45,0.0,0.28255,0.00017,23.94055]
[1780183198396,28.78,73789.44,0.0,0.28254,0.00017,23.94008]
[1780183203968,28.78,73789.56,0.0,0.28255,0.00017,23.94069]
[1780183207009,28.78,73790.02,0.0,0.28262,0.00017,23.94364]
[1780183207019,28.78,73786.28,0.0,0.282,0.00017,23.91697]
[1780183207679,28.78,73762.67,0.0,0.27809,0.00016,23.74835]
[1780183209855,28.78,73762.67,0.0,0.27809,0.00016,23.74835]
[1780183209988,28.78,73758.68,0.0,0.27744,0.00016,23.71968]
[1780183212248,28.78,73758.75,0.0,0.27745,0.00016,23.72012]
[1780183212342,28.78,73758.75,0.0,0.27745,0.00016,23.72012]
[1780183217536,28.78,73750.65,0.0,0.27611,0.00016,23.66135]
[1780183218706,28.78,73750.65,0.0,0.27611,0.00016,23.66135]
[1780183218886,28.78,73750.65,0.0,0.27611,0.00016,23.66135]
[1780183219028,28.78,73750.65,0.0,0.27611,0.00016,23.66135]
[1780183219052,28.78,73742.02,0.0,0.27469,0.00016,23.59879]
[1780183219087,28.78,73742.02,0.0,0.27469,0.00016,23.59879]
[1780183219258,28.78,73742.02,0.0,0.27469,0.00016,23.59879]
[1780183219368,28.78,73742.02,0.0,0.27469,0.00016,23.59879]
[1780183219481,28.78,73742.02,0.0,0.27469,0.00016,23.59879]
[1780183219575,28.78,73742.02,0.0,0.27469,0.00016,23.59879]
[1780183219691,28.78,73742.02,0.0,0.27469,0.00016,23.59879]
[1780183219788,28.78,73742.02,0.0,0.27469,0.00016,23.59879]
[1780183219892,28.78,73742.02,0.0,0.27469,0.00016,23.59879]
[1780183219971,28.78,73742.02,0.0,0.27469,0.00016,23.59879]
[1780183219991,28.78,73741.17,0.0,0.27455,0.00016,23.59262]
[1780183220105,28.78,73741.17,0.0,0.27455,0.00016,23.59262]
[1780183220183,28.78,73741.17,0.0,0.27455,0.00016,23.59262]
[1780183220339,28.78,73741.17,0.0,0.27455,0.00016,23.59262]
[1780183220455,28.78,73741.17,0.0,0.27455,0.00016,23.59262]
[1780183220574,28.78,73741.17,0.0,0.27455,0.00016,23.59262]
[1780183220727,28.78,73741.17,0.0,0.27455,0.00016,23.59262]
[1780183220761,28.78,73741.17,0.0,0.27455,0.00016,23.59262]
[1780183220858,28.78,73740.78,0.0,0.27449,0.00016,23.58979]
[1780183223622,28.78,73740.78,0.0,0.27449,0.00016,23.58979]
[1780183223784,28.78,73738.87,0.0,0.27418,0.00016,23.57591]
[1780183228613,28.78,73748.32,0.0,0.27572,0.00016,23.64424]
[1780183233649,28.78,73746.08,0.0,0.27532,0.00016,23.6242]
[1780183238683,28.78,73745.59,0.0,0.27523,0.00016,23.62021]
[1780183246054,28.77,73742.27,0.0,0.27468,0.00016,23.59577]
[1780183250700,28.77,73732.96,0.0,0.27314,0.00016,23.52728]
[1780183255815,28.77,73729.06,0.0,0.27249,0.00016,23.49841]
[1780183262852,28.77,73729.25,0.0,0.27251,0.00016,23.49919]
[1780183267891,28.77,73732.27,0.0,0.27299,0.00016,23.5209]
[1780183272927,28.77,73733.76,0.0,0.27322,0.00016,23.53121]
[1780183277962,28.76,73732.49,0.0,0.273,0.00016,23.52137]
[1780183282998,28.76,73731.7,0.0,0.27286,0.00016,23.51505]
[1780183288034,28.76,73734.12,0.0,0.27324,0.00016,23.53222]
[1780183293068,28.76,73738.68,0.0,0.27395,0.00016,23.56156]
[1780183298117,28.76,73737.83,0.0,0.27381,0.00016,23.55509]
[1780183306182,28.76,73735.99,0.0,0.2735,0.00016,23.54124]
[1780183310569,28.76,73733.9,0.0,0.27315,0.00016,23.52583]
[1780183310732,28.76,73733.9,0.0,0.27315,0.00016,23.52583]
[1780183310794,28.76,73733.9,0.0,0.27315,0.00016,23.52583]
[1780183310934,28.76,73733.9,0.0,0.27315,0.00016,23.52583]
[1780183311024,28.76,73733.9,0.0,0.27315,0.00016,23.52583]
[1780183311115,28.76,73733.9,0.0,0.27315,0.00016,23.52583]
[1780183311098,28.76,73733.84,0.0,0.27314,0.00016,23.52528]
[1780183311235,28.76,73733.84,0.0,0.27314,0.00016,23.52528]
[1780183311325,28.76,73733.84,0.0,0.27314,0.00016,23.52528]
[1780183311433,28.76,73733.84,0.0,0.27314,0.00016,23.52528]
[1780183311467,28.76,73733.84,0.0,0.27314,0.00016,23.52528]
[1780183311665,28.76,73733.84,0.0,0.27314,0.00016,23.52528]
[1780183311668,28.76,73733.84,0.0,0.27314,0.00016,23.52528]
[1780183311718,28.76,73733.84,0.0,0.27314,0.00016,23.52528]
[1780183311914,28.76,73733.84,0.0,0.27314,0.00016,23.52528]
[1780183312013,28.76,73733.45,0.0,0.27307,0.00016,23.52237]
[1780183314449,28.76,73734.03,0.0,0.27317,0.00016,23.52654]
[1780183314645,28.76,73734.57,0.0,0.27325,0.00016,23.53034]
[1780183320280,28.75,73727.88,0.0,0.27215,0.00016,23.48107]
[1780183325884,28.75,73723.42,0.0,0.27142,0.00016,23.44806]
[1780183330938,28.75,73723.8,0.0,0.27147,0.00016,23.4504]
[1780183337614,28.75,73723.51,0.0,0.27141,0.00016,23.44782]
[1780183344028,28.75,73725.37,0.0,0.2717,0.00016,23.46111]
[1780183349485,28.75,73727.52,0.0,0.27204,0.00016,23.4763]
[1780183354522,28.75,73723.56,0.0,0.27136,0.00016,23.44339]
[1780183356535,28.74,73732.19,0.0,0.27277,0.00016,23.5064]
[1780183361570,28.74,73732.67,0.0,0.27283,0.00016,23.50924]
[1780183367402,28.74,73731.84,0.0,0.27268,0.00016,23.50265]
[1780183372525,28.74,73737.19,0.0,0.27354,0.00016,23.54082]
[1780183378488,28.73,73741.93,0.0,0.27428,0.00016,23.57407]
[1780183384732,28.73,73741.77,0.0,0.27424,0.00016,23.57218]
[1780183389762,28.73,73740.35,0.0,0.274,0.00016,23.56159]
[1780183398038,28.73,73740.95,0.0,0.27408,0.00016,23.56532]
[1780183404872,28.73,73741.61,0.0,0.27418,0.00016,23.56952]
[1780183411057,28.73,73742.1,0.0,0.27425,0.00016,23.57279]
[1780183416956,28.72,73743.78,0.0,0.27448,0.00016,23.58074]
[1780183421993,28.72,73744.66,0.0,0.27461,0.00016,23.58655]
[1780183428249,28.72,73744.32,0.0,0.27454,0.00016,23.58334]
[1780183433759,28.72,73744.32,0.0,0.27453,0.00016,23.58285]
[1780183443475,28.71,73744.52,0.0,0.27454,0.00016,23.58353]
[1780183449182,28.71,73744.63,0.0,0.27453,0.00016,23.58291]
[1780183456231,28.71,73744.59,0.0,0.2745,0.00016,23.58176]
[1780183461266,28.71,73744.22,0.0,0.27443,0.00016,23.57847]
[1780183466302,28.7,73743.76,0.0,0.27434,0.00016,23.57453]
[1780183472345,28.7,73743.5,0.0,0.27424,0.00016,23.5681]
[1780183478600,28.7,73744.33,0.0,0.27435,0.00016,23.57298]
[1780183485438,28.69,73744.46,0.0,0.27434,0.00016,23.57257]
[1780183490925,28.69,73745.44,0.0,0.27448,0.00016,23.57872]
[1780183498741,28.68,73745.62,0.0,0.27447,0.00016,23.57842]
[1780183504568,28.68,73744.88,0.0,0.27432,0.00016,23.57185]
[1780183509601,28.68,73744.07,0.0,0.27417,0.00016,23.56501]
[1780183515645,28.67,73744.53,0.0,0.27422,0.00016,23.56726]
[1780183520679,28.67,73744.39,0.0,0.27417,0.00016,23.56532]
[1780183526722,28.67,73744.51,0.0,0.27417,0.00016,23.56512]
[1780183531757,28.66,73742.94,0.0,0.27388,0.00016,23.54983]
[1780183536792,28.66,73742.49,0.0,0.27379,0.00016,23.54616]
[1780183541828,28.66,73742.64,0.0,0.2738,0.00016,23.54646]
[1780183547869,28.66,73741.7,0.0,0.27362,0.00016,23.53867]
[1780183552904,28.65,73741.43,0.0,0.27356,0.00016,23.53575]
[1780183557013,28.65,73742.25,0.0,0.27368,0.00016,23.54135]
[1780183557078,28.65,73742.25,0.0,0.27368,0.00016,23.54135]
[1780183557114,28.65,73756.43,0.0,0.27601,0.00016,23.64447]
[1780183560255,28.65,73756.76,0.0,0.27606,0.00016,23.64651]
[1780183560329,28.65,73759.01,0.0,0.27642,0.00017,23.66266]
[1780183563367,28.65,73765.26,0.0,0.27745,0.00017,23.70749]
[1780183563413,28.65,73767.73,0.0,0.27785,0.00017,23.72509]
[1780183568442,28.65,73768.77,0.0,0.27799,0.00017,23.73142]
[1780183573502,28.64,73769.82,0.0,0.27814,0.00017,23.73792]
[1780183578537,28.64,73770.57,0.0,0.27824,0.00017,23.74238]
[1780183583610,28.64,73771.53,0.0,0.27838,0.00017,23.74837]
[1780183588655,28.63,73774.01,0.0,0.27877,0.00017,23.76544]
[1780183593706,28.63,73774.31,0.0,0.27878,0.00017,23.7635]
[1780183598743,28.63,73773.86,0.0,0.27869,0.00017,23.75953]
[1780183603770,28.63,73774.3,0.0,0.27875,0.00017,23.762]
[1780183608817,28.62,73774.25,0.0,0.27872,0.00017,23.76097]
[1780183613847,28.62,73773.59,0.0,0.2786,0.00017,23.75558]
[1780183618908,28.62,73775.31,0.0,0.27887,0.00017,23.76736]
[1780183623941,28.62,73776.91,0.0,0.27912,0.00017,23.77822]
[1780183628944,28.61,73776.46,0.0,0.27903,0.00017,23.77429]
[1780183633988,28.61,73776.16,0.0,0.27896,0.00017,23.77146]
[1780183639067,28.61,73775.84,0.0,0.27889,0.00017,23.7685]
[1780183644068,28.61,73775.71,0.0,0.27885,0.00017,23.76691]
[1780183649136,28.61,73775.6,0.0,0.27882,0.00017,23.76547]
[1780183649654,28.61,73776.02,0.0,0.27889,0.00017,23.76837]
[1780183649670,28.61,73776.02,0.0,0.27889,0.00017,23.76837]
[1780183653661,28.6,73776.76,0.0,0.27898,0.00017,23.77007]
[1780183653710,28.6,73776.76,0.0,0.27898,0.00017,23.77007]
[1780183659865,28.6,73776.01,0.0,0.27885,0.00017,23.76444]
[1780183665069,28.6,73776.26,0.0,0.27889,0.00017,23.76615]
[1780183665511,28.6,73776.4,0.0,0.27891,0.00017,23.76711]
[1780183670576,28.6,73776.38,0.0,0.27891,0.00017,23.76683]
[1780183675611,28.6,73776.38,0.0,0.2789,0.00017,23.76669]
[1780183680616,28.6,73775.87,0.0,0.27881,0.00017,23.76289]
[1780183685695,28.6,73776.07,0.0,0.27885,0.00017,23.76422]
[1780183690715,28.6,73777.25,0.0,0.27904,0.00017,23.77263]
[1780183695767,28.6,73777.51,0.0,0.27908,0.00017,23.77441]
[1780183700795,28.6,73772.64,0.0,0.27827,0.00017,23.7393]
[1780183705847,28.6,73772.95,0.0,0.27833,0.00017,23.74168]
[1780183710914,28.6,73773.32,0.0,0.27839,0.00017,23.74448]
[1780183715995,28.6,73773.79,0.0,0.27845,0.00017,23.7445]
[1780183721032,28.6,73773.81,0.0,0.27845,0.00017,23.7445]
[1780183726047,28.6,73773.96,0.0,0.27847,0.00017,23.74545]
[1780183726269,28.6,73773.96,0.0,0.27847,0.00017,23.74545]
[1780183726329,28.6,73774.0,0.0,0.27847,0.00017,23.7457]
[1780183732499,28.6,73775.24,0.0,0.27868,0.00017,23.7545]
[1780183738044,28.6,73784.66,0.0,0.28024,0.00017,23.8221]
[1780183743235,28.6,73789.27,0.0,0.281,0.00017,23.85498]
[1780183748270,28.6,73790.13,0.0,0.28114,0.00017,23.86099]
[1780183752704,28.6,73789.21,0.0,0.28099,0.00017,23.85432]
[1780183752791,28.6,73789.21,0.0,0.28099,0.00017,23.85432]
[1780183758340,28.6,73783.45,0.0,0.28002,0.00017,23.81265]
[1780183763379,28.6,73782.23,0.0,0.27981,0.00017,23.80359]
[1780183770425,28.59,73779.65,0.0,0.27937,0.00017,23.78456]
[1780183776468,28.59,73776.89,0.0,0.27888,0.00017,23.76089]
[1780183783518,28.59,73776.4,0.0,0.27878,0.00017,23.75676]
[1780183788553,28.59,73778.94,0.0,0.27919,0.00017,23.77457]
[1780183791309,28.59,73778.76,0.0,0.27916,0.00017,23.77305]
[1780183791588,28.59,73778.76,0.0,0.27916,0.00017,23.77305]
[1780183791592,28.59,73778.22,0.0,0.27906,0.00017,23.76905]
[1780183792419,28.59,73778.22,0.0,0.27906,0.00017,23.76905]
[1780183792631,28.59,73778.22,0.0,0.27906,0.00017,23.76905]
[1780183792657,28.59,73778.22,0.0,0.27906,0.00017,23.76905]
[1780183792590,28.59,73752.89,0.0,0.27487,0.00017,23.58539]
[1780183792758,28.59,73752.89,0.0,0.27487,0.00017,23.58539]
[1780183792839,28.59,73752.89,0.0,0.27487,0.00017,23.58539]
[1780183792992,28.59,73752.89,0.0,0.27487,0.00017,23.58539]
[1780183793054,28.59,73752.89,0.0,0.27487,0.00017,23.58539]
[1780183793337,28.59,73752.89,0.0,0.27487,0.00017,23.58539]
[1780183793381,28.59,73752.89,0.0,0.27487,0.00017,23.58539]
[1780183793608,28.59,73752.89,0.0,0.27487,0.00017,23.58539]
[1780183793637,28.59,73752.89,0.0,0.27487,0.00017,23.58539]
[1780183793620,28.59,73747.85,0.0,0.27404,0.00016,23.54855]
[1780183793876,28.59,73747.85,0.0,0.27404,0.00016,23.54855]
[1780183793991,28.59,73747.85,0.0,0.27404,0.00016,23.54855]
[1780183794110,28.59,73747.85,0.0,0.27404,0.00016,23.54855]
[1780183794183,28.59,73747.85,0.0,0.27404,0.00016,23.54855]
[1780183794187,28.59,73747.85,0.0,0.27404,0.00016,23.54855]
[1780183794258,28.59,73747.85,0.0,0.27404,0.00016,23.54855]
[1780183794296,28.59,73747.85,0.0,0.27404,0.00016,23.54855]
[1780183794599,28.59,73747.22,0.0,0.27394,0.00016,23.54397]
[1780183794808,28.59,73747.22,0.0,0.27394,0.00016,23.54397]
[1780183794815,28.59,73747.22,0.0,0.27394,0.00016,23.54397]
[1780183794867,28.59,73747.22,0.0,0.27394,0.00016,23.54397]
[1780183794918,28.59,73747.22,0.0,0.27394,0.00016,23.54397]
[1780183795607,28.59,73753.18,0.0,0.27492,0.00017,23.58751]
[1780183795997,28.59,73753.18,0.0,0.27492,0.00017,23.58751]
[1780183796037,28.59,73753.18,0.0,0.27492,0.00017,23.58751]
[1780183796046,28.59,73753.18,0.0,0.27492,0.00017,23.58751]
[1780183796079,28.59,73753.18,0.0,0.27492,0.00017,23.58751]
[1780183796613,28.59,73755.14,0.0,0.27524,0.00017,23.60177]
[1780183798235,28.59,73756.91,0.0,0.27553,0.00017,23.61462]
[1780183798248,28.59,73756.91,0.0,0.27553,0.00017,23.61462]
[1780183798660,28.59,73759.3,0.0,0.27593,0.00017,23.63197]
[1780183803664,28.59,73755.82,0.0,0.27535,0.00017,23.60655]
[1780183804598,28.59,73753.23,0.0,0.27492,0.00017,23.58759]
[1780183804674,28.59,73751.32,0.0,0.2746,0.00016,23.57359]
[1780183809683,28.59,73746.61,0.0,0.27382,0.00016,23.53898]
[1780183813763,28.59,73736.72,0.0,0.27219,0.00016,23.46636]
[1780183817710,28.59,73727.07,0.0,0.27061,0.00016,23.39518]
[1780183822742,28.59,73727.18,0.0,0.27063,0.00016,23.39615]
[1780183825706,28.59,73736.82,0.0,0.27221,0.00016,23.46725]
[1780183830717,28.59,73736.43,0.0,0.27214,0.00016,23.464]
[1780183835758,28.58,73735.92,0.0,0.27203,0.00016,23.4565]
[1780183840825,28.58,73734.08,0.0,0.27172,0.00016,23.44279]
[1780183845868,28.58,73741.03,0.0,0.27286,0.00016,23.49361]
[1780183850873,28.58,73741.19,0.0,0.27287,0.00016,23.49431]
[1780183855873,28.58,73740.9,0.0,0.27281,0.00016,23.49165]
[1780183860879,28.58,73742.85,0.0,0.27312,0.00016,23.50541]
[1780183865905,28.58,73742.97,0.0,0.27312,0.00016,23.50568]
[1780183870978,28.57,73745.41,0.0,0.27351,0.00016,23.52297]
[1780183876058,28.57,73740.67,0.0,0.27272,0.00016,23.48756]
[1780183876153,28.57,73740.67,0.0,0.27272,0.00016,23.48756]
[1780183876270,28.57,73740.67,0.0,0.27272,0.00016,23.48756]
[1780183876295,28.57,73740.67,0.0,0.27272,0.00016,23.48756]
[1780183876386,28.57,73740.67,0.0,0.27272,0.00016,23.48756]
[1780183876503,28.57,73740.67,0.0,0.27272,0.00016,23.48756]
[1780183876584,28.57,73740.67,0.0,0.27272,0.00016,23.48756]
[1780183876728,28.57,73740.67,0.0,0.27272,0.00016,23.48756]
[1780183876740,28.57,73732.67,0.0,0.2714,0.00016,23.42854]
[1780183876786,28.57,73732.67,0.0,0.2714,0.00016,23.42854]
[1780183877004,28.57,73732.67,0.0,0.2714,0.00016,23.42854]
[1780183877088,28.57,73732.67,0.0,0.2714,0.00016,23.42854]
[1780183877233,28.57,73732.67,0.0,0.2714,0.00016,23.42854]
[1780183877271,28.57,73732.67,0.0,0.2714,0.00016,23.42854]
[1780183877486,28.57,73732.67,0.0,0.2714,0.00016,23.42854]
[1780183877542,28.57,73732.67,0.0,0.2714,0.00016,23.42854]
[1780183877715,28.57,73732.67,0.0,0.2714,0.00016,23.42854]
[1780183877701,28.57,73731.59,0.0,0.27122,0.00016,23.42048]
[1780183877780,28.57,73731.59,0.0,0.27122,0.00016,23.42048]
[1780183877934,28.57,73731.59,0.0,0.27122,0.00016,23.42048]
[1780183878022,28.57,73731.59,0.0,0.27122,0.00016,23.42048]
[1780183878274,28.57,73731.59,0.0,0.27122,0.00016,23.42048]
[1780183878287,28.57,73731.59,0.0,0.27122,0.00016,23.42048]
[1780183878321,28.57,73731.59,0.0,0.27122,0.00016,23.42048]
[1780183878523,28.57,73731.59,0.0,0.27122,0.00016,23.42048]
[1780183878621,28.57,73732.17,0.0,0.27131,0.00016,23.42468]
[1780183880420,28.57,73732.17,0.0,0.27131,0.00016,23.42468]
[1780183880645,28.57,73728.77,0.0,0.27075,0.00016,23.39944]
[1780183881545,28.57,73728.77,0.0,0.27075,0.00016,23.39944]
[1780183881640,28.57,73728.77,0.0,0.27075,0.00016,23.39944]
[1780183881730,28.57,73728.77,0.0,0.27075,0.00016,23.39944]
[1780183881711,28.57,73728.2,0.0,0.27066,0.00016,23.3952]
[1780183881797,28.57,73728.2,0.0,0.27066,0.00016,23.3952]
[1780183882124,28.57,73728.2,0.0,0.27066,0.00016,23.3952]
[1780183882181,28.57,73728.2,0.0,0.27066,0.00016,23.3952]
[1780183882425,28.57,73728.2,0.0,0.27066,0.00016,23.3952]
[1780183882484,28.57,73728.2,0.0,0.27066,0.00016,23.3952]
[1780183882731,28.57,73728.2,0.0,0.27066,0.00016,23.3952]
[1780183882758,28.57,73728.2,0.0,0.27066,0.00016,23.3952]
[1780183882522,28.57,73728.2,0.0,0.27066,0.00016,23.39519]
[1780183883115,28.57,73728.2,0.0,0.27066,0.00016,23.39519]
[1780183883147,28.57,73728.2,0.0,0.27066,0.00016,23.39519]
[1780183883447,28.57,73728.2,0.0,0.27066,0.00016,23.39519]
[1780183883473,28.57,73728.2,0.0,0.27066,0.00016,23.39519]
[1780183883751,28.57,73728.2,0.0,0.27066,0.00016,23.39519]
[1780183883474,28.57,73727.9,0.0,0.27061,0.00016,23.39295]
[1780183883794,28.57,73727.9,0.0,0.27061,0.00016,23.39295]
[1780183883992,28.57,73727.9,0.0,0.27061,0.00016,23.39295]
[1780183884032,28.57,73727.9,0.0,0.27061,0.00016,23.39295]
[1780183884205,28.57,73727.9,0.0,0.27061,0.00016,23.39295]
[1780183884240,28.57,73727.9,0.0,0.27061,0.00016,23.39295]
[1780183884469,28.57,73727.9,0.0,0.27061,0.00016,23.39295]
[1780183884505,28.57,73727.9,0.0,0.27061,0.00016,23.39295]
[1780183884762,28.57,73727.9,0.0,0.27061,0.00016,23.39295]
[1780183884594,28.57,73727.9,0.0,0.27061,0.00016,23.39293]
[1780183885478,28.57,73727.9,0.0,0.27061,0.00016,23.39293]
[1780183885554,28.57,73727.9,0.0,0.27061,0.00016,23.39292]
[1780183890012,28.57,73728.73,0.0,0.27074,0.00016,23.39889]
[1780183890100,28.57,73728.73,0.0,0.27074,0.00016,23.39889]
[1780183890165,28.57,73728.73,0.0,0.27074,0.00016,23.39889]
[1780183890219,28.57,73728.73,0.0,0.27074,0.00016,23.39889]
[1780183890369,28.57,73728.73,0.0,0.27074,0.00016,23.39889]
[1780183890428,28.57,73728.73,0.0,0.27074,0.00016,23.39889]
[1780183890689,28.57,73728.73,0.0,0.27074,0.00016,23.39889]
[1780183890760,28.57,73728.73,0.0,0.27074,0.00016,23.39889]
[1780183890588,28.57,73731.73,0.0,0.27123,0.00016,23.42095]
[1780183890930,28.57,73731.73,0.0,0.27123,0.00016,23.42095]
[1780183890970,28.57,73731.73,0.0,0.27123,0.00016,23.42095]
[1780183891355,28.57,73731.73,0.0,0.27123,0.00016,23.42095]
[1780183891388,28.57,73731.73,0.0,0.27123,0.00016,23.42095]
[1780183891676,28.57,73731.73,0.0,0.27123,0.00016,23.42095]
[1780183891711,28.57,73731.73,0.0,0.27123,0.00016,23.42095]
[1780183891773,28.57,73732.31,0.0,0.2713,0.00016,23.42181]
[1780183892071,28.57,73732.31,0.0,0.2713,0.00016,23.42181]
[1780183892124,28.57,73732.31,0.0,0.2713,0.00016,23.42181]
[1780183892443,28.57,73732.31,0.0,0.2713,0.00016,23.42181]
[1780183892485,28.57,73732.31,0.0,0.2713,0.00016,23.42181]
[1780183892664,28.57,73732.31,0.0,0.2713,0.00016,23.42181]
[1780183892725,28.57,73732.31,0.0,0.2713,0.00016,23.42181]
[1780183892761,28.57,73732.31,0.0,0.2713,0.00016,23.42176]
[1780183892889,28.57,73732.31,0.0,0.2713,0.00016,23.42176]
[1780183894296,28.57,73732.31,0.0,0.2713,0.00016,23.42166]
[1780183899334,28.57,73735.72,0.0,0.27185,0.00016,23.44659]
[1780183904368,28.57,73735.51,0.0,0.27182,0.00016,23.44489]
[1780183913230,28.57,73735.23,0.0,0.27177,0.00016,23.44269]
[1780183913347,28.57,73735.23,0.0,0.27177,0.00016,23.44269]
[1780183913404,28.57,73735.23,0.0,0.27177,0.00016,23.44269]
[1780183913472,28.57,73735.23,0.0,0.27177,0.00016,23.44269]
[1780183913614,28.57,73735.23,0.0,0.27177,0.00016,23.44269]
[1780183913646,28.57,73735.23,0.0,0.27177,0.00016,23.44269]
[1780183913708,28.57,73735.23,0.0,0.27176,0.00016,23.44252]
[1780183913861,28.57,73735.23,0.0,0.27176,0.00016,23.44252]
[1780183913895,28.57,73735.23,0.0,0.27176,0.00016,23.44252]
[1780183914126,28.57,73735.23,0.0,0.27176,0.00016,23.44252]
[1780183914158,28.57,73735.23,0.0,0.27176,0.00016,23.44252]
[1780183914331,28.57,73735.23,0.0,0.27176,0.00016,23.44252]
[1780183914369,28.57,73735.23,0.0,0.27176,0.00016,23.44252]
[1780183914552,28.57,73735.23,0.0,0.27176,0.00016,23.44252]
[1780183914587,28.57,73735.23,0.0,0.27176,0.00016,23.44252]
[1780183914756,28.57,73735.23,0.0,0.27176,0.00016,23.44252]
[1780183914791,28.57,73735.23,0.0,0.27176,0.00016,23.44252]
[1780183914649,28.57,73732.6,0.0,0.27133,0.00016,23.42303]
[1780183914970,28.57,73732.6,0.0,0.27133,0.00016,23.42303]
[1780183915009,28.57,73732.6,0.0,0.27133,0.00016,23.42303]
[1780183915219,28.57,73732.6,0.0,0.27133,0.00016,23.42303]
[1780183915245,28.57,73732.6,0.0,0.27133,0.00016,23.42303]
[1780183915572,28.57,73732.6,0.0,0.27133,0.00016,23.42303]
[1780183915602,28.57,73732.6,0.0,0.27133,0.00016,23.42303]
[1780183915670,28.57,73732.6,0.0,0.27133,0.00016,23.42295]
[1780183915907,28.57,73732.6,0.0,0.27133,0.00016,23.42295]
[1780183915932,28.57,73732.6,0.0,0.27133,0.00016,23.42295]
[1780183917462,28.57,73732.6,0.0,0.27132,0.00016,23.42283]
[1780183918258,28.57,73732.6,0.0,0.27132,0.00016,23.42283]
[1780183918275,28.57,73732.6,0.0,0.27132,0.00016,23.42283]
[1780183918531,28.57,73733.04,0.0,0.2714,0.00016,23.42604]
[1780183919443,28.57,73733.04,0.0,0.2714,0.00016,23.42604]
[1780183919532,28.57,73733.04,0.0,0.2714,0.00016,23.42604]
[1780183919703,28.57,73733.04,0.0,0.2714,0.00016,23.42604]
[1780183919721,28.57,73732.93,0.0,0.27138,0.00016,23.42519]
[1780183925519,28.57,73732.16,0.0,0.27124,0.00016,23.41927]
[1780183930588,28.56,73731.61,0.0,0.27115,0.00016,23.41506]
[1780183935642,28.56,73727.02,0.0,0.2704,0.00016,23.38102]
[1780183940772,28.56,73720.46,0.0,0.26932,0.00016,23.33244]
[1780183945856,28.56,73721.4,0.0,0.26947,0.00016,23.33933]
[1780183951702,28.56,73724.31,0.0,0.26993,0.00016,23.35737]
[1780183956734,28.56,73726.1,0.0,0.27022,0.00016,23.37051]
[1780183962777,28.56,73727.6,0.0,0.27046,0.00016,23.38149]
[1780183967812,28.56,73732.53,0.0,0.27127,0.00016,23.41803]
[1780183972848,28.56,73733.69,0.0,0.27146,0.00016,23.42656]
[1780183977872,28.56,73732.75,0.0,0.2713,0.00016,23.41959]
[1780183982919,28.56,73731.36,0.0,0.27108,0.00016,23.40929]
[1780183988603,28.56,73727.42,0.0,0.27043,0.00016,23.3802]
[1780183995004,28.56,73728.06,0.0,0.27054,0.00016,23.38512]
[1780184001831,28.56,73726.05,0.0,0.27021,0.00016,23.37039]
[1780184008274,28.57,73721.99,0.0,0.26956,0.00016,23.34065]
[1780184013913,28.57,73725.93,0.0,0.27019,0.00016,23.36701]
[1780184019393,28.57,73728.08,0.0,0.27055,0.00016,23.38301]
[1780184026226,28.57,73729.39,0.0,0.27076,0.00016,23.39275]
[1780184031270,28.57,73729.93,0.0,0.27085,0.00016,23.39676]
[1780184036305,28.57,73732.55,0.0,0.27128,0.00016,23.41612]
[1780184042348,28.57,73733.2,0.0,0.27139,0.00016,23.42083]
[1780184048389,28.57,73733.65,0.0,0.27146,0.00016,23.4242]
[1780184053455,28.57,73733.64,0.0,0.27146,0.00016,23.4242]
[1780184059674,28.57,73733.95,0.0,0.27152,0.00016,23.42682]
[1780184067523,28.57,73735.08,0.0,0.27171,0.00016,23.43543]
[1780184072558,28.57,73736.5,0.0,0.27193,0.00016,23.4427]
[1780184079813,28.57,73736.54,0.0,0.27193,0.00016,23.44287]
[1780184085649,28.57,73737.95,0.0,0.27216,0.00016,23.4533]
[1780184092702,28.57,73738.43,0.0,0.27225,0.00016,23.45707]
[1780184099953,28.57,73738.86,0.0,0.27232,0.00016,23.46014]
[1780184102229,28.57,73735.14,0.0,0.27171,0.00016,23.43275]
[1780184102352,28.57,73735.14,0.0,0.27171,0.00016,23.43275]
[1780184102769,28.57,73733.47,0.0,0.27143,0.00016,23.42047]
[1780184104266,28.57,73727.27,0.0,0.27042,0.00016,23.37473]
[1780184104950,28.57,73726.38,0.0,0.27027,0.00016,23.36823]
[1780184109970,28.57,73725.46,0.0,0.27013,0.00016,23.36175]
[1780184115077,28.57,73721.1,0.0,0.26943,0.00016,23.32992]
[1780184120105,28.57,73722.56,0.0,0.26968,0.00016,23.34115]
[1780184125156,28.58,73724.55,0.0,0.27001,0.00016,23.3563]
[1780184130231,28.58,73725.76,0.0,0.27022,0.00016,23.36566]
[1780184135316,28.58,73725.76,0.0,0.27021,0.00016,23.36271]
[1780184140325,28.58,73728.14,0.0,0.27061,0.00016,23.38073]
[1780184145389,28.58,73728.14,0.0,0.27061,0.00016,23.38115]
[1780184150395,28.58,73730.23,0.0,0.27097,0.00016,23.39701]
[1780184155400,28.58,73730.81,0.0,0.27107,0.00016,23.4017]
[1780184160419,28.58,73731.45,0.0,0.27119,0.00016,23.40683]
[1780184165467,28.59,73731.88,0.0,0.27127,0.00016,23.41042]
[1780184170535,28.59,73733.73,0.0,0.27158,0.00016,23.42444]
[1780184175543,28.59,73731.89,0.0,0.27129,0.00016,23.41129]
[1780184179993,28.59,73721.3,0.0,0.26956,0.00016,23.33333]
[1780184185051,28.59,73717.06,0.0,0.26887,0.00016,23.30214]
[1780184190052,28.59,73714.59,0.0,0.26848,0.00016,23.28417]
[1780184195080,28.59,73708.01,0.0,0.26739,0.00016,23.23199]
[1780184195950,28.59,73720.59,0.0,0.26944,0.00016,23.32563]
[1780184200968,28.59,73725.15,0.0,0.27019,0.00016,23.35927]
[1780184205984,28.59,73723.15,0.0,0.26985,0.00016,23.34419]
[1780184210989,28.59,73720.73,0.0,0.26945,0.00016,23.32592]
[1780184216028,28.59,73718.98,0.0,0.26915,0.00016,23.31258]
[1780184221072,28.59,73713.02,0.0,0.26817,0.00016,23.26795]
[1780184226162,28.59,73710.56,0.0,0.26777,0.00016,23.24937]
[1780184231218,28.59,73706.77,0.0,0.26714,0.00016,23.22095]
[1780184236248,28.59,73707.95,0.0,0.26734,0.00016,23.22974]
[1780184241250,28.59,73711.28,0.0,0.26788,0.00016,23.25456]
[1780184246282,28.59,73715.96,0.0,0.26864,0.00016,23.28933]
[1780184251302,28.59,73716.19,0.0,0.26866,0.00016,23.2876]
[1780184256346,28.59,73717.04,0.0,0.26879,0.00016,23.29388]
[1780184261399,28.59,73712.78,0.0,0.2681,0.00016,23.26225]
[1780184266400,28.59,73710.75,0.0,0.26777,0.00016,23.2473]
[1780184271404,28.59,73710.65,0.0,0.26776,0.00016,23.24687]
[1780184276473,28.59,73712.79,0.0,0.26812,0.00016,23.26315]
[1780184281494,28.59,73712.79,0.0,0.26813,0.00016,23.26352]
[1780184286559,28.59,73714.39,0.0,0.2684,0.00016,23.27582]
[1780184291566,28.59,73714.39,0.0,0.26841,0.00016,23.27623]
[1780184296662,28.59,73715.8,0.0,0.26865,0.00016,23.2871]
[1780184301679,28.6,73715.85,0.0,0.26866,0.00016,23.28781]
[1780184306698,28.6,73716.38,0.0,0.26876,0.00016,23.29206]
[1780184311766,28.6,73716.75,0.0,0.2688,0.00016,23.29173]
[1780184316797,28.6,73717.03,0.0,0.26885,0.00016,23.29409]
[1780184321823,28.6,73716.48,0.0,0.26877,0.00016,23.2903]
[1780184326854,28.6,73714.75,0.0,0.2685,0.00016,23.27781]
[1780184331911,28.6,73712.84,0.0,0.26819,0.00016,23.264]
[1780184336984,28.6,73711.75,0.0,0.26803,0.00016,23.25634]
[1780184342005,28.6,73714.18,0.0,0.26844,0.00016,23.27506]
[1780184347074,28.61,73714.32,0.0,0.26848,0.00016,23.2769]
[1780184352139,28.61,73714.79,0.0,0.26857,0.00016,23.28121]
[1780184357141,28.61,73712.42,0.0,0.2682,0.00016,23.26401]
[1780184362154,28.61,73708.83,0.0,0.26763,0.00016,23.23815]
[1780184367241,28.62,73708.97,0.0,0.26768,0.00016,23.24019]
[1780184372292,28.62,73708.93,0.0,0.26767,0.00016,23.23727]
[1780184377349,28.62,73708.22,0.0,0.26756,0.00016,23.23251]
[1780184382429,28.62,73707.52,0.0,0.26746,0.00016,23.22784]
[1780184387464,28.62,73700.2,0.0,0.26629,0.00016,23.17421]
[1780184392488,28.63,73700.37,0.0,0.26634,0.00016,23.17619]
[1780184397510,28.63,73700.54,0.0,0.26638,0.00016,23.17814]
[1780184400302,28.63,73710.3,0.0,0.26797,0.00016,23.25116]
[1780184405308,28.63,73711.32,0.0,0.26815,0.00016,23.2592]
[1780184410367,28.63,73713.72,0.0,0.26856,0.00016,23.27771]
[1780184415396,28.64,73713.27,0.0,0.2685,0.00016,23.27491]
[1780184420418,28.64,73715.53,0.0,0.26888,0.00016,23.2922]
[1780184425420,28.64,73716.63,0.0,0.26907,0.00016,23.30085]
[1780184430433,28.64,73717.44,0.0,0.26921,0.00016,23.30732]
[1780184435464,28.64,73717.85,0.0,0.26927,0.00016,23.30744]
[1780184440490,28.64,73718.17,0.0,0.26933,0.00016,23.31026]
[1780184445504,28.64,73718.59,0.0,0.26941,0.00016,23.3138]
[1780184450506,28.65,73719.04,0.0,0.26949,0.00016,23.31754]
[1780184455564,28.65,73719.37,0.0,0.26955,0.00016,23.32037]
[1780184460577,28.65,73719.35,0.0,0.26956,0.00016,23.32062]
[1780184465607,28.65,73719.35,0.0,0.26957,0.00016,23.32101]
[1780184470651,28.65,73720.01,0.0,0.26969,0.00016,23.32627]
[1780184475680,28.65,73721.84,0.0,0.26999,0.00016,23.34011]
[1780184480717,28.65,73722.15,0.0,0.27005,0.00016,23.34265]
[1780184485724,28.65,73722.15,0.0,0.27005,0.00016,23.34277]
[1780184490764,28.65,73720.67,0.0,0.2698,0.00016,23.33155]
[1780184495849,28.65,73720.83,0.0,0.2698,0.00016,23.32904]
[1780184499388,28.65,73730.32,0.0,0.27135,0.00016,23.39907]
[1780184504424,28.65,73730.29,0.0,0.27134,0.00016,23.39864]
[1780184509439,28.65,73726.69,0.0,0.27075,0.00016,23.37175]
[1780184514443,28.65,73723.67,0.0,0.27024,0.00016,23.34917]
[1780184519463,28.65,73721.87,0.0,0.26994,0.00016,23.33554]
[1780184524491,28.65,73717.8,0.0,0.26927,0.00016,23.30511]
[1780184529576,28.64,73710.33,0.0,0.26804,0.00016,23.24941]
[1780184534631,28.64,73708.42,0.0,0.26772,0.00016,23.23473]
[1780184539636,28.64,73707.48,0.0,0.26756,0.00016,23.22735]
[1780184544657,28.64,73706.91,0.0,0.26747,0.00016,23.22313]
[1780184549714,28.64,73704.9,0.0,0.26714,0.00016,23.20822]
[1780184554746,28.64,73703.39,0.0,0.26688,0.00016,23.19369]
[1780184559800,28.64,73703.4,0.0,0.26688,0.00016,23.19388]
[1780184564825,28.64,73704.15,0.0,0.26701,0.00016,23.19958]
[1780184569849,28.64,73704.1,0.0,0.267,0.00016,23.19929]
[1780184574853,28.64,73704.22,0.0,0.26702,0.00016,23.20025]
[1780184579886,28.64,73703.69,0.0,0.26694,0.00016,23.19637]
[1780184584911,28.64,73703.84,0.0,0.26696,0.00016,23.19756]
[1780184589912,28.64,73703.84,0.0,0.26696,0.00016,23.19763]
[1780184594997,28.64,73708.58,0.0,0.26773,0.00016,23.23269]
[1780184599999,28.64,73709.99,0.0,0.26795,0.00016,23.24276]
[1780184605030,28.64,73709.99,0.0,0.26794,0.00016,23.24235]
[1780184610047,28.64,73713.48,0.0,0.2685,0.00016,23.26789]
[1780184615093,28.64,73714.41,0.0,0.26862,0.00016,23.27109]
[1780184620106,28.64,73715.83,0.0,0.26885,0.00016,23.28133]
[1780184625163,28.64,73716.99,0.0,0.26904,0.00016,23.29008]
[1780184630168,28.64,73716.99,0.0,0.26905,0.00016,23.29031]
[1780184635205,28.64,73717.89,0.0,0.2692,0.00016,23.29722]
[1780184640209,28.64,73716.65,0.0,0.269,0.00016,23.28835]
[1780184645243,28.64,73717.21,0.0,0.2691,0.00016,23.29287]
[1780184650279,28.64,73718.09,0.0,0.26926,0.00016,23.29976]
[1780184655315,28.64,73718.42,0.0,0.26932,0.00016,23.30258]
[1780184660320,28.65,73718.82,0.0,0.26939,0.00016,23.30593]
[1780184665338,28.65,73719.35,0.0,0.26949,0.00016,23.31024]
[1780184670364,28.65,73719.64,0.0,0.26954,0.00016,23.31276]
[1780184675395,28.65,73719.76,0.0,0.26955,0.00016,23.31064]
[1780184680461,28.65,73719.9,0.0,0.26958,0.00016,23.31203]
[1780184685503,28.65,73719.94,0.0,0.2696,0.00016,23.3127]
[1780184690518,28.65,73718.4,0.0,0.26935,0.00016,23.3016]
[1780184695544,28.65,73713.09,0.0,0.26849,0.00016,23.26233]
[1780184699459,28.65,73709.95,0.0,0.26798,0.00016,23.23915]
[1780184699536,28.65,73709.95,0.0,0.26798,0.00016,23.23915]
[1780184699576,28.65,73709.95,0.0,0.26798,0.00016,23.23915]
[1780184699571,28.65,73703.08,0.0,0.26686,0.00016,23.18808]
[1780184699745,28.65,73703.08,0.0,0.26686,0.00016,23.18808]
[1780184699860,28.65,73703.08,0.0,0.26686,0.00016,23.18808]
[1780184699911,28.65,73703.08,0.0,0.26686,0.00016,23.18808]
[1780184699951,28.65,73703.08,0.0,0.26686,0.00016,23.18808]
[1780184700986,28.65,73712.61,0.0,0.26842,0.00016,23.25918]
[1780184703000,28.65,73724.23,0.0,0.27032,0.00016,23.3454]
[1780184704772,28.66,73720.05,0.0,0.26964,0.00016,23.31471]
[1780184705014,28.66,73720.05,0.0,0.26964,0.00016,23.31471]
[1780184710588,28.66,73719.26,0.0,0.26952,0.00016,23.30915]
[1780184718929,28.66,73721.69,0.0,0.26992,0.00016,23.32736]
[1780184726165,28.66,73727.49,0.0,0.27088,0.00016,23.37035]
[1780184731201,28.66,73726.56,0.0,0.2707,0.00016,23.36014]
[1780184736235,28.66,73725.44,0.0,0.27052,0.00016,23.35204]
[1780184741271,28.66,73732.28,0.0,0.27164,0.00016,23.40238]
[1780184746308,28.66,73731.11,0.0,0.27145,0.00016,23.39381]
[1780184754622,28.66,73728.86,0.0,0.27108,0.00016,23.37736]
[1780184760410,28.66,73727.97,0.0,0.27094,0.00016,23.37098]
[1780184765447,28.66,73723.82,0.0,0.27027,0.00016,23.3406]
[1780184770482,28.66,73723.94,0.0,0.27029,0.00016,23.34175]
[1780184775517,28.66,73723.68,0.0,0.27026,0.00016,23.34004]
[1780184784580,28.66,73722.96,0.0,0.27015,0.00016,23.33508]
[1780184789615,28.66,73722.46,0.0,0.27007,0.00016,23.33156]
[1780184794650,28.66,73722.73,0.0,0.2701,0.00016,23.33035]
[1780184800692,28.66,73724.03,0.0,0.27031,0.00016,23.34019]
[1780184805727,28.66,73727.12,0.0,0.27082,0.00016,23.36317]
[1780184811769,28.67,73732.9,0.0,0.27177,0.00016,23.40583]
[1780184816805,28.67,73734.01,0.0,0.27196,0.00016,23.41406]
[1780184821843,28.67,73737.02,0.0,0.27245,0.00016,23.43618]
[1780184826875,28.67,73737.31,0.0,0.2725,0.00016,23.43828]
[1780184832917,28.67,73737.7,0.0,0.27256,0.00016,23.44111]
[1780184838958,28.67,73738.07,0.0,0.27262,0.00016,23.44377]
[1780184843993,28.66,73739.02,0.0,0.27278,0.00016,23.45069]
[1780184849030,28.66,73739.01,0.0,0.27278,0.00016,23.45059]
[1780184854064,28.66,73738.37,0.0,0.27265,0.00016,23.44254]
[1780184860107,28.67,73738.3,0.0,0.27264,0.00016,23.44207]
[1780184865412,28.67,73737.56,0.0,0.27252,0.00016,23.43674]
[1780184872190,28.67,73738.02,0.0,0.2726,0.00016,23.44021]
[1780184878235,28.67,73737.38,0.0,0.27249,0.00016,23.43563]
[1780184883270,28.67,73739.42,0.0,0.27283,0.00016,23.45067]
[1780184888302,28.67,73738.47,0.0,0.27268,0.00016,23.44373]
[1780184893338,28.67,73738.76,0.0,0.27273,0.00016,23.44591]
[1780184898373,28.67,73739.18,0.0,0.2728,0.00016,23.44904]
[1780184903407,28.67,73739.76,0.0,0.27289,0.00016,23.4533]
[1780184906619,28.67,73739.49,0.0,0.27285,0.00016,23.45133]
[1780184906673,28.67,73739.58,0.0,0.27286,0.00016,23.452]
[1780184906919,28.67,73739.58,0.0,0.27286,0.00016,23.452]
[1780184907003,28.67,73739.58,0.0,0.27286,0.00016,23.452]
[1780184907227,28.67,73739.58,0.0,0.27286,0.00016,23.452]
[1780184907290,28.67,73739.58,0.0,0.27286,0.00016,23.452]
[1780184907461,28.67,73739.58,0.0,0.27286,0.00016,23.452]
[1780184907470,28.67,73739.58,0.0,0.27286,0.00016,23.452]
[1780184907682,28.67,73739.58,0.0,0.27286,0.00016,23.452]
[1780184907696,28.67,73739.58,0.0,0.27286,0.00016,23.452]
[1780184907807,28.67,73739.58,0.0,0.27286,0.00016,23.452]
[1780184907783,28.67,73752.85,0.0,0.27505,0.00016,23.54896]
[1780184907971,28.67,73752.85,0.0,0.27505,0.00016,23.54896]
[1780184908079,28.67,73752.85,0.0,0.27505,0.00016,23.54896]
[1780184908224,28.67,73752.85,0.0,0.27505,0.00016,23.54896]
[1780184908264,28.67,73752.85,0.0,0.27505,0.00016,23.54896]
[1780184908426,28.67,73752.85,0.0,0.27505,0.00016,23.54896]
[1780184908501,28.67,73752.85,0.0,0.27505,0.00016,23.54896]
[1780184908729,28.67,73752.85,0.0,0.27505,0.00016,23.54896]
[1780184908797,28.67,73752.85,0.0,0.27505,0.00016,23.54896]
[1780184908835,28.67,73752.85,0.0,0.27505,0.00016,23.54896]
[1780184908830,28.67,73754.94,0.0,0.27539,0.00017,23.56419]
[1780184909006,28.67,73754.94,0.0,0.27539,0.00017,23.56419]
[1780184909101,28.67,73754.94,0.0,0.27539,0.00017,23.56419]
[1780184909214,28.67,73754.94,0.0,0.27539,0.00017,23.56419]
[1780184909284,28.67,73754.94,0.0,0.27539,0.00017,23.56419]
[1780184909461,28.67,73754.94,0.0,0.27539,0.00017,23.56419]
[1780184909500,28.67,73754.94,0.0,0.27539,0.00017,23.56419]
[1780184909741,28.67,73754.94,0.0,0.27539,0.00017,23.56419]
[1780184909778,28.67,73754.94,0.0,0.27539,0.00017,23.56419]
[1780184909791,28.67,73756.0,0.0,0.27557,0.00017,23.57191]
[1780184909954,28.67,73756.0,0.0,0.27557,0.00017,23.57191]
[1780184910008,28.67,73756.0,0.0,0.27557,0.00017,23.57191]
[1780184910226,28.67,73756.0,0.0,0.27557,0.00017,23.57191]
[1780184910254,28.67,73756.0,0.0,0.27557,0.00017,23.57191]
[1780184910551,28.67,73756.0,0.0,0.27557,0.00017,23.57191]
[1780184910582,28.67,73756.0,0.0,0.27557,0.00017,23.57191]
[1780184910666,28.67,73756.0,0.0,0.27557,0.00017,23.57191]
[1780184910702,28.67,73756.0,0.0,0.27557,0.00017,23.57191]
[1780184910841,28.67,73756.0,0.0,0.27557,0.00017,23.57191]
[1780184911008,28.67,73756.0,0.0,0.27557,0.00017,23.57191]
[1780184911463,28.67,73756.0,0.0,0.27555,0.00017,23.56856]
[1780184916499,28.67,73752.68,0.0,0.275,0.00016,23.54451]
[1780184919157,28.67,73750.6,0.0,0.27466,0.00016,23.52947]
[1780184919279,28.67,73750.6,0.0,0.27466,0.00016,23.52947]
[1780184925847,28.67,73743.98,0.0,0.27358,0.00016,23.48147]
[1780184931605,28.67,73744.7,0.0,0.27371,0.00016,23.48709]
[1780184936641,28.67,73748.26,0.0,0.2743,0.00016,23.51334]
[1780184941676,28.67,73757.06,0.0,0.27576,0.00017,23.57758]
[1780184946710,28.67,73758.73,0.0,0.27603,0.00017,23.58982]
[1780184951744,28.67,73758.28,0.0,0.27596,0.00017,23.58676]
[1780184953174,28.67,73757.58,0.0,0.27585,0.00017,23.58172]
[1780184953387,28.67,73757.58,0.0,0.27585,0.00017,23.58172]
[1780184953484,28.67,73757.58,0.0,0.27585,0.00017,23.58172]
[1780184953593,28.67,73757.58,0.0,0.27585,0.00017,23.58172]
[1780184953759,28.67,73757.57,0.0,0.27585,0.00017,23.58169]
[1780184958793,28.67,73757.8,0.0,0.27589,0.00017,23.58353]
[1780184966134,28.67,73757.82,0.0,0.2759,0.00017,23.58394]
[1780184976203,28.68,73757.43,0.0,0.27582,0.00017,23.57809]
[1780184982961,28.68,73756.74,0.0,0.27571,0.00017,23.57326]
[1780184987998,28.68,73756.4,0.0,0.27566,0.00017,23.57088]
[1780184993150,28.68,73756.19,0.0,0.27563,0.00017,23.56943]
[1780184999337,28.68,73756.24,0.0,0.27564,0.00017,23.56991]
[1780185004406,28.68,73756.13,0.0,0.27562,0.00017,23.5692]
[1780185010154,28.68,73756.86,0.0,0.27574,0.00017,23.57462]
[1780185016491,28.68,73752.97,0.0,0.2751,0.00016,23.54642]
[1780185022236,28.68,73748.2,0.0,0.27432,0.00016,23.5117]
[1780185029654,28.68,73750.04,0.0,0.27462,0.00016,23.52521]
[1780185035331,28.68,73751.16,0.0,0.27479,0.00016,23.53019]
[1780185040364,28.68,73753.05,0.0,0.27511,0.00016,23.54406]
[1780185045401,28.68,73753.66,0.0,0.27521,0.00016,23.54857]
[1780185051441,28.68,73754.45,0.0,0.27534,0.00017,23.55436]
[1780185056772,28.68,73755.83,0.0,0.27557,0.00017,23.56441]
[1780185062521,28.68,73754.89,0.0,0.27541,0.00017,23.55762]
[1780185067563,28.68,73754.69,0.0,0.27538,0.00017,23.55628]
[1780185076915,28.68,73754.23,0.0,0.27531,0.00016,23.55319]
[1780185082666,28.68,73756.62,0.0,0.27571,0.00017,23.57069]
[1780185087701,28.68,73756.57,0.0,0.27571,0.00017,23.57043]
[1780185095760,28.68,73756.49,0.0,0.27567,0.00017,23.56667]
[1780185102809,28.68,73756.68,0.0,0.27571,0.00017,23.56816]
[1780185107844,28.68,73756.3,0.0,0.27565,0.00017,23.56547]
[1780185112879,28.68,73755.11,0.0,0.27545,0.00017,23.55686]
[1780185117915,28.68,73755.09,0.0,0.27545,0.00017,23.55675]
[1780185123957,28.68,73754.6,0.0,0.27537,0.00017,23.55326]
[1780185129798,28.68,73754.45,0.0,0.27535,0.00017,23.55224]
[1780185136042,28.68,73754.72,0.0,0.27539,0.00017,23.55432]
[1780185142083,28.68,73754.8,0.0,0.27541,0.00017,23.55503]
[1780185147405,28.68,73755.08,0.0,0.27546,0.00017,23.55719]
[1780185153162,28.69,73755.62,0.0,0.27553,0.00017,23.5579]
[1780185158198,28.69,73755.8,0.0,0.27556,0.00017,23.5593]
[1780185161305,28.69,73746.54,0.0,0.27404,0.00016,23.49197]
[1780185163246,28.69,73746.54,0.0,0.27404,0.00016,23.49204]
[1780185169272,28.69,73746.67,0.0,0.27407,0.00016,23.49337]
[1780185173681,28.69,73746.15,0.0,0.27399,0.00016,23.48974]
[1780185173869,28.69,73752.84,0.0,0.27509,0.00016,23.53856]
[1780185179343,28.69,73761.01,0.0,0.27644,0.00017,23.59794]
[1780185184378,28.69,73755.74,0.0,0.27557,0.00017,23.55977]
[1780185189656,28.69,73752.88,0.0,0.2751,0.00016,23.53901]
[1780185195682,28.69,73743.53,0.0,0.27356,0.00016,23.47095]
[1780185204515,28.69,73743.53,0.0,0.27357,0.00016,23.47118]
[1780185210559,28.69,73738.17,0.0,0.27269,0.00016,23.43191]
[1780185215596,28.69,73734.84,0.0,0.27211,0.00016,23.40396]
[1780185220631,28.69,73733.06,0.0,0.27182,0.00016,23.39089]
[1780185225670,28.69,73732.27,0.0,0.27169,0.00016,23.3851]
[1780185230701,28.69,73730.99,0.0,0.27148,0.00016,23.37572]
[1780185235734,28.69,73730.4,0.0,0.27139,0.00016,23.37142]
[1780185242785,28.69,73729.83,0.0,0.2713,0.00016,23.36728]
[1780185248120,28.69,73732.12,0.0,0.27167,0.00016,23.38409]
[1780185256883,28.69,73733.11,0.0,0.27183,0.00016,23.3913]
[1780185262925,28.69,73734.84,0.0,0.27211,0.00016,23.40395]
[1780185268260,28.69,73736.3,0.0,0.27235,0.00016,23.41461]
[1780185274006,28.69,73741.49,0.0,0.27318,0.00016,23.44917]
[1780185279311,28.69,73742.33,0.0,0.27332,0.00016,23.45533]
[1780185286466,28.69,73742.14,0.0,0.27329,0.00016,23.45403]
[1780185286943,28.69,73742.14,0.0,0.27329,0.00016,23.45403]
[1780185287030,28.69,73742.14,0.0,0.27329,0.00016,23.45403]
[1780185287115,28.69,73742.14,0.0,0.27329,0.00016,23.45403]
[1780185287217,28.69,73755.71,0.0,0.27553,0.00017,23.55282]
[1780185287295,28.69,73755.71,0.0,0.27553,0.00017,23.55282]
[1780185287407,28.69,73755.71,0.0,0.27553,0.00017,23.55282]
[1780185287515,28.69,73755.71,0.0,0.27553,0.00017,23.55282]
[1780185287590,28.69,73755.71,0.0,0.27553,0.00017,23.55282]
[1780185287750,28.69,73755.71,0.0,0.27553,0.00017,23.55282]
[1780185287856,28.69,73755.71,0.0,0.27553,0.00017,23.55282]
[1780185287955,28.69,73755.71,0.0,0.27553,0.00017,23.55282]
[1780185288035,28.69,73755.71,0.0,0.27553,0.00017,23.55282]
[1780185288177,28.69,73755.71,0.0,0.27553,0.00017,23.55282]
[1780185288100,28.69,73755.71,0.0,0.27552,0.00017,23.55274]
[1780185288252,28.69,73755.71,0.0,0.27552,0.00017,23.55274]
[1780185288392,28.69,73755.71,0.0,0.27552,0.00017,23.55274]
[1780185288433,28.69,73755.71,0.0,0.27552,0.00017,23.55274]
[1780185288590,28.69,73755.71,0.0,0.27552,0.00017,23.55274]
[1780185288630,28.69,73755.71,0.0,0.27552,0.00017,23.55274]
[1780185288640,28.69,73755.71,0.0,0.27552,0.00017,23.55274]
[1780185288811,28.69,73755.71,0.0,0.27552,0.00017,23.55274]
[1780185289106,28.69,73763.25,0.0,0.27677,0.00017,23.60725]
[1780185289613,28.69,73763.25,0.0,0.27677,0.00017,23.60725]
[1780185289649,28.69,73763.25,0.0,0.27677,0.00017,23.60725]
[1780185289651,28.69,73763.25,0.0,0.27677,0.00017,23.60725]
[1780185289707,28.69,73763.25,0.0,0.27677,0.00017,23.60725]
[1780185297381,28.69,73765.59,0.0,0.27714,0.00017,23.62345]
[1780185297416,28.69,73765.59,0.0,0.27714,0.00017,23.62345]
[1780185298169,28.69,73766.91,0.0,0.27735,0.00017,23.63289]
[1780185299428,28.69,73767.32,0.0,0.27742,0.00017,23.63575]
[1780185302928,28.68,73768.84,0.0,0.27766,0.00017,23.64641]
[1780185303226,28.68,73768.26,0.0,0.27756,0.00017,23.64211]
[1780185308265,28.68,73766.15,0.0,0.27721,0.00017,23.62645]
[1780185313291,28.68,73757.72,0.0,0.2758,0.00017,23.565]
[1780185318351,28.68,73750.46,0.0,0.2746,0.00016,23.51223]
[1780185323382,28.68,73750.6,0.0,0.27463,0.00016,23.51325]
[1780185328439,28.68,73751.62,0.0,0.27479,0.00016,23.52068]
[1780185333508,28.68,73752.83,0.0,0.27497,0.00016,23.52611]
[1780185338570,28.68,73753.09,0.0,0.27501,0.00017,23.528]
[1780185343634,28.68,73753.09,0.0,0.27501,0.00017,23.52801]
[1780185348687,28.68,73755.13,0.0,0.27535,0.00017,23.54283]
[1780185353703,28.68,73755.13,0.0,0.27535,0.00017,23.54282]
[1780185358747,28.68,73756.1,0.0,0.27551,0.00017,23.54983]
[1780185363771,28.68,73756.52,0.0,0.27558,0.00017,23.55284]
[1780185368882,28.68,73757.53,0.0,0.27574,0.00017,23.56011]
[1780185373884,28.68,73757.53,0.0,0.27574,0.00017,23.56003]
[1780185378954,28.68,73757.62,0.0,0.27575,0.00017,23.56043]
[1780185384004,28.68,73757.67,0.0,0.27575,0.00017,23.56043]
[1780185389057,28.68,73757.67,0.0,0.27574,0.00017,23.56006]
[1780185394101,28.68,73757.84,0.0,0.27574,0.00017,23.55757]
[1780185399205,28.67,73758.08,0.0,0.27577,0.00017,23.55895]
[1780185404214,28.67,73757.99,0.0,0.27575,0.00017,23.55796]
[1780185409279,28.67,73757.99,0.0,0.27574,0.00017,23.55764]
[1780185414392,28.67,73761.4,0.0,0.2763,0.00017,23.58207]
[1780185419478,28.67,73762.77,0.0,0.27652,0.00017,23.59183]
[1780185424543,28.67,73762.74,0.0,0.27651,0.00017,23.59144]
[1780185429618,28.67,73764.08,0.0,0.27672,0.00017,23.60076]
[1780185434988,28.67,73765.51,0.0,0.27695,0.00017,23.61066]
[1780185445199,28.66,73765.83,0.0,0.27698,0.00017,23.6119]
[1780185450312,28.66,73766.27,0.0,0.27704,0.00017,23.61468]
[1780185452295,28.66,73777.39,0.0,0.27886,0.00017,23.69129]
[1780185457298,28.66,73777.16,0.0,0.27881,0.00017,23.68914]
[1780185462366,28.66,73776.11,0.0,0.27862,0.00017,23.68098]
[1780185467406,28.66,73774.2,0.0,0.27829,0.00017,23.66665]
[1780185472434,28.65,73770.76,0.0,0.2777,0.00017,23.64131]
[1780185477435,28.65,73769.76,0.0,0.27753,0.00017,23.63368]
[1780185482464,28.65,73769.48,0.0,0.27747,0.00017,23.6312]
[1780185487500,28.65,73767.56,0.0,0.27714,0.00017,23.617]
[1780185492521,28.65,73767.64,0.0,0.27715,0.00017,23.61727]
[1780185497561,28.65,73767.45,0.0,0.27711,0.00017,23.6156]
[1780185502630,28.65,73767.85,0.0,0.27717,0.00017,23.61821]
[1780185507650,28.65,73768.39,0.0,0.27725,0.00017,23.62176]
[1780185512700,28.65,73768.78,0.0,0.27729,0.00017,23.62086]
[1780185517719,28.64,73768.42,0.0,0.27722,0.00017,23.61791]
[1780185522793,28.64,73768.4,0.0,0.27721,0.00017,23.61744]
[1780185527808,28.64,73768.0,0.0,0.27713,0.00017,23.61424]
[1780185532868,28.64,73768.04,0.0,0.27713,0.00017,23.61424]
[1780185537893,28.64,73770.37,0.0,0.27751,0.00017,23.63076]
[1780185542898,28.64,73769.43,0.0,0.27735,0.00017,23.62362]
[1780185547903,28.64,73767.75,0.0,0.27706,0.00017,23.61114]
[1780185552924,28.64,73766.67,0.0,0.27688,0.00017,23.60305]
[1780185557924,28.64,73767.74,0.0,0.27705,0.00017,23.61055]
[1780185562944,28.64,73768.21,0.0,0.27712,0.00017,23.61372]
[1780185567979,28.63,73768.28,0.0,0.27713,0.00017,23.61401]
[1780185572983,28.63,73768.32,0.0,0.27711,0.00017,23.61074]
[1780185577985,28.63,73768.24,0.0,0.27709,0.00017,23.60998]
[1780185583070,28.63,73768.29,0.0,0.27709,0.00017,23.61018]
[1780185588103,28.63,73768.37,0.0,0.2771,0.00017,23.6106]
[1780185593162,28.63,73768.05,0.0,0.27705,0.00017,23.60816]
[1780185598398,28.63,73768.23,0.0,0.27707,0.00017,23.60934]
[1780185598895,28.63,73768.33,0.0,0.27709,0.00017,23.61004]
[1780185598938,28.63,73768.33,0.0,0.27709,0.00017,23.61004]
[1780185599045,28.63,73768.33,0.0,0.27709,0.00017,23.61004]
[1780185599098,28.63,73768.33,0.0,0.27709,0.00017,23.61004]
[1780185599200,28.63,73768.33,0.0,0.27709,0.00017,23.61004]
[1780185599327,28.63,73768.33,0.0,0.27709,0.00017,23.61004]
[1780185599504,28.63,73768.33,0.0,0.27709,0.00017,23.61004]
[1780185599364,28.63,73784.66,0.0,0.27981,0.00017,23.72783]
[1780185602685,28.63,73801.56,0.0,0.28263,0.00017,23.84858]
[1780185603314,28.63,73808.68,0.0,0.28382,0.00017,23.89914]
[1780185608348,28.63,73809.97,0.0,0.28403,0.00017,23.90775]
[1780185612372,28.63,73797.41,0.0,0.28191,0.00017,23.81798]
[1780185614533,28.63,73794.69,0.0,0.28145,0.00017,23.79845]
[1780185614586,28.63,73794.69,0.0,0.28145,0.00017,23.79845]
[1780185615395,28.63,73793.55,0.0,0.28126,0.00017,23.79012]
[1780185618208,28.63,73793.96,0.0,0.28132,0.00017,23.79289]
[1780185618267,28.63,73793.96,0.0,0.28132,0.00017,23.79289]
[1780185618533,28.63,73791.34,0.0,0.28088,0.00017,23.77407]
[1780185620310,28.63,73791.34,0.0,0.28088,0.00017,23.77403]
[1780185620370,28.63,73791.34,0.0,0.28088,0.00017,23.77403]
[1780185620449,28.63,73791.34,0.0,0.28088,0.00017,23.77403]
[1780185620586,28.63,73791.34,0.0,0.28088,0.00017,23.77403]
[1780185620458,28.63,73798.02,0.0,0.282,0.00017,23.82169]
[1780185622808,28.62,73802.44,0.0,0.28273,0.00017,23.85302]
[1780185622987,28.62,73802.44,0.0,0.28273,0.00017,23.85302]
[1780185623138,28.62,73802.44,0.0,0.28273,0.00017,23.85302]
[1780185623227,28.62,73802.44,0.0,0.28273,0.00017,23.85302]
[1780185623453,28.62,73803.17,0.0,0.28285,0.00017,23.85811]
[1780185623680,28.62,73803.17,0.0,0.28285,0.00017,23.85811]
[1780185623694,28.62,73803.17,0.0,0.28285,0.00017,23.85811]
[1780185623743,28.62,73803.17,0.0,0.28285,0.00017,23.85811]
[1780185624458,28.62,73809.78,0.0,0.28396,0.00017,23.90493]
[1780185629494,28.62,73811.18,0.0,0.28418,0.00017,23.91417]
[1780185631901,28.62,73810.02,0.0,0.28395,0.00017,23.90231]
[1780185631973,28.62,73810.02,0.0,0.28395,0.00017,23.90231]
[1780185631996,28.62,73810.02,0.0,0.28395,0.00017,23.90231]
[1780185632097,28.62,73809.87,0.0,0.28392,0.00017,23.9011]
[1780185634283,28.62,73809.87,0.0,0.28392,0.00017,23.90094]
[1780185634530,28.62,73809.74,0.0,0.28389,0.00017,23.89987]
[1780185636543,28.62,73818.74,0.0,0.2854,0.00017,23.96323]
[1780185641343,28.62,73826.21,0.0,0.28669,0.00017,24.01701]
[1780185641391,28.62,73826.21,0.0,0.28669,0.00017,24.01701]
[1780185643637,28.63,73827.89,0.0,0.28699,0.00017,24.02963]
[1780185644601,28.63,73831.64,0.0,0.28763,0.00017,24.05618]
[1780185646730,28.63,73830.73,0.0,0.28749,0.00017,24.05032]
[1780185646829,28.63,73830.73,0.0,0.28749,0.00017,24.05032]
[1780185646872,28.63,73830.73,0.0,0.28749,0.00017,24.05032]
[1780185647050,28.63,73830.73,0.0,0.28749,0.00017,24.05032]
[1780185647621,28.63,73829.64,0.0,0.28731,0.00017,24.04284]
[1780185648838,28.63,73824.75,0.0,0.28649,0.00017,24.00869]
[1780185648998,28.63,73824.75,0.0,0.28649,0.00017,24.00869]
[1780185651999,28.63,73825.44,0.0,0.28662,0.00017,24.01417]
[1780185657690,28.64,73829.11,0.0,0.28728,0.00017,24.04125]
[1780185660734,28.64,73830.77,0.0,0.28756,0.00017,24.05318]
[1780185661598,28.64,73831.16,0.0,0.28764,0.00017,24.05613]
[1780185666648,28.64,73831.42,0.0,0.2877,0.00017,24.05882]
[1780185671717,28.65,73833.04,0.0,0.28801,0.00017,24.07146]
[1780185676754,28.65,73827.77,0.0,0.28715,0.00017,24.03566]
[1780185681833,28.65,73827.09,0.0,0.28706,0.00017,24.03214]
[1780185685727,28.66,73818.06,0.0,0.28557,0.00017,23.96965]
[1780185686335,28.66,73818.06,0.0,0.28557,0.00017,23.96965]
[1780185686579,28.66,73817.93,0.0,0.28555,0.00017,23.9689]
[1780185689350,28.66,73816.84,0.0,0.28537,0.00017,23.96135]
[1780185689381,28.66,73816.65,0.0,0.28534,0.00017,23.95998]
[1780185694952,28.66,73813.48,0.0,0.28478,0.00017,23.93414]
[1780185701332,28.66,73809.43,0.0,0.28409,0.00017,23.90531]
[1780185707038,28.66,73808.59,0.0,0.28395,0.00017,23.89923]
[1780185712072,28.66,73809.05,0.0,0.28402,0.00017,23.9024]
[1780185717108,28.66,73807.36,0.0,0.28374,0.00017,23.89038]
[1780185722142,28.66,73808.55,0.0,0.28394,0.00017,23.89883]
[1780185727178,28.66,73808.89,0.0,0.28399,0.00017,23.90092]
[1780185731492,28.65,73800.39,0.0,0.28256,0.00017,23.84033]
[1780185732185,28.65,73800.39,0.0,0.28256,0.00017,23.84033]
[1780185732231,28.65,73800.39,0.0,0.28256,0.00017,23.84033]
[1780185739261,28.65,73802.11,0.0,0.28284,0.00017,23.85221]
[1780185744299,28.65,73804.28,0.0,0.2832,0.00017,23.86745]
[1780185749332,28.65,73809.28,0.0,0.28403,0.00017,23.90275]
[1780185754367,28.65,73810.74,0.0,0.28425,0.00017,23.90964]
[1780185757741,28.65,73809.91,0.0,0.28411,0.00017,23.90373]
[1780185758395,28.65,73809.47,0.0,0.28404,0.00017,23.90059]
[1780185759402,28.65,73800.99,0.0,0.28262,0.00017,23.84043]
[1780185762200,28.65,73796.73,0.0,0.28191,0.00017,23.81019]
[1780185762679,28.65,73797.04,0.0,0.28196,0.00017,23.81244]
[1780185767722,28.65,73795.69,0.0,0.28174,0.00017,23.80301]
[1780185772726,28.65,73795.4,0.0,0.2817,0.00017,23.80129]
[1780185777750,28.66,73792.57,0.0,0.28123,0.00017,23.78137]
[1780185782821,28.66,73790.46,0.0,0.28089,0.00017,23.76655]
[1780185787863,28.66,73788.75,0.0,0.28061,0.00017,23.75469]
[1780185792892,28.66,73788.75,0.0,0.28061,0.00017,23.75485]
[1780185797927,28.66,73784.24,0.0,0.27987,0.00017,23.72275]
[1780185802969,28.66,73779.83,0.0,0.27914,0.00017,23.69129]
[1780185807971,28.66,73778.43,0.0,0.27891,0.00017,23.68158]
[1780185813051,28.66,73776.98,0.0,0.27866,0.00017,23.66804]
[1780185818065,28.66,73774.99,0.0,0.27834,0.00017,23.65413]
[1780185823083,28.66,73774.68,0.0,0.27829,0.00017,23.65217]
[1780185832917,28.67,73773.41,0.0,0.2781,0.00017,23.64376]
[1780185837951,28.67,73773.65,0.0,0.27815,0.00017,23.64585]
[1780185843007,28.67,73777.31,0.0,0.27876,0.00017,23.67247]
[1780185848068,28.67,73777.52,0.0,0.2788,0.00017,23.67418]
[1780185852738,28.67,73790.32,0.0,0.28094,0.00017,23.76613]
[1780185857747,28.67,73791.28,0.0,0.2811,0.00017,23.77307]
[1780185862772,28.67,73790.27,0.0,0.28093,0.00017,23.76593]
[1780185867777,28.67,73790.82,0.0,0.28103,0.00017,23.76988]
[1780185872822,28.67,73784.51,0.0,0.27995,0.00017,23.72143]
[1780185877891,28.67,73789.08,0.0,0.28072,0.00017,23.75437]
[1780185882918,28.67,73790.55,0.0,0.28097,0.00017,23.76489]
[1780185883341,28.67,73790.55,0.0,0.28097,0.00017,23.76489]
[1780185883425,28.67,73790.55,0.0,0.28097,0.00017,23.76489]
[1780185883495,28.67,73791.5,0.0,0.28112,0.00017,23.77168]
[1780185887203,28.67,73790.57,0.0,0.28097,0.00017,23.76489]
[1780185887272,28.67,73790.57,0.0,0.28097,0.00017,23.76489]
[1780185892667,28.67,73785.75,0.0,0.28015,0.00017,23.73006]
[1780185895357,28.67,73785.73,0.0,0.28015,0.00017,23.72982]
[1780185895786,28.67,73785.12,0.0,0.28005,0.00017,23.7254]
[1780185900831,28.67,73785.76,0.0,0.28015,0.00017,23.72979]
[1780185905876,28.67,73777.8,0.0,0.27882,0.00017,23.67239]
[1780185910892,28.67,73777.05,0.0,0.27869,0.00017,23.66689]
[1780185915939,28.67,73780.65,0.0,0.27928,0.00017,23.69256]
[1780185920944,28.66,73778.74,0.0,0.27895,0.00017,23.67836]
[1780185925959,28.66,73777.99,0.0,0.27882,0.00017,23.6725]
[1780185930968,28.66,73777.99,0.0,0.27881,0.00017,23.67204]
[1780185935977,28.66,73776.87,0.0,0.27859,0.00017,23.66015]
[1780185940991,28.66,73776.13,0.0,0.27845,0.00017,23.6544]
[1780185945993,28.66,73774.7,0.0,0.27821,0.00017,23.64371]
[1780185950996,28.66,73774.3,0.0,0.27813,0.00017,23.64041]
[1780185956041,28.65,73774.22,0.0,0.27811,0.00017,23.63956]
[1780185961098,28.65,73773.98,0.0,0.27806,0.00017,23.63749]
[1780185966161,28.65,73771.57,0.0,0.27765,0.00017,23.61979]
[1780185970925,28.65,73766.12,0.0,0.27674,0.00017,23.58016]
[1780185970977,28.65,73766.78,0.0,0.27685,0.00017,23.58487]
[1780185972311,28.65,73766.78,0.0,0.27685,0.00017,23.58486]
[1780185972376,28.65,73766.78,0.0,0.27685,0.00017,23.58486]
[1780185972500,28.65,73766.78,0.0,0.27685,0.00017,23.58486]
[1780185972585,28.65,73766.78,0.0,0.27685,0.00017,23.58486]
[1780185972708,28.65,73766.78,0.0,0.27685,0.00017,23.58486]
[1780185972911,28.65,73767.0,0.0,0.27689,0.00017,23.58645]
[1780185977943,28.65,73772.42,0.0,0.27778,0.00017,23.62548]
[1780185981760,28.65,73772.36,0.0,0.27777,0.00017,23.62491]
[1780185981970,28.65,73772.55,0.0,0.2778,0.00017,23.62624]
[1780185987814,28.65,73773.18,0.0,0.2779,0.00017,23.6304]
[1780185993374,28.65,73770.0,0.0,0.27733,0.00017,23.60319]
[1780186000096,28.64,73770.38,0.0,0.27738,0.00017,23.60548]
[1780186006143,28.64,73775.52,0.0,0.27821,0.00017,23.64159]
[1780186011179,28.64,73775.81,0.0,0.27824,0.00017,23.64304]
[1780186017222,28.64,73775.63,0.0,0.27819,0.00017,23.64097]
[1780186022258,28.63,73774.8,0.0,0.27804,0.00017,23.63436]
[1780186027292,28.63,73766.95,0.0,0.27672,0.00017,23.57701]
[1780186030176,28.63,73765.37,0.0,0.27646,0.00017,23.56551]
[1780186030263,28.63,73765.37,0.0,0.27646,0.00017,23.56551]
[1780186030395,28.63,73765.37,0.0,0.27646,0.00017,23.56551]
[1780186030477,28.63,73765.37,0.0,0.27646,0.00017,23.56551]
[1780186030611,28.63,73765.37,0.0,0.27646,0.00017,23.56551]
[1780186030712,28.63,73765.37,0.0,0.27646,0.00017,23.56551]
[1780186030786,28.63,73767.26,0.0,0.27677,0.00017,23.57922]
[1780186032179,28.63,73771.39,0.0,0.27746,0.00017,23.60913]
[1780186032328,28.63,73771.39,0.0,0.27746,0.00017,23.60913]
[1780186037363,28.63,73770.17,0.0,0.27725,0.00017,23.59994]
[1780186043725,28.63,73769.07,0.0,0.27705,0.00017,23.59122]
[1780186049447,28.63,73766.66,0.0,0.27663,0.00017,23.573]
[1780186054482,28.62,73766.12,0.0,0.2765,0.00017,23.56507]
[1780186059516,28.62,73772.83,0.0,0.2776,0.00017,23.613]
[1780186064872,28.62,73774.27,0.0,0.27782,0.00017,23.62269]
[1780186065547,28.62,73774.12,0.0,0.27779,0.00017,23.62143]
[1780186065623,28.62,73774.12,0.0,0.27779,0.00017,23.62143]
[1780186065643,28.62,73774.12,0.0,0.27779,0.00017,23.62143]
[1780186065690,28.62,73774.12,0.0,0.27779,0.00017,23.62143]
[1780186065923,28.62,73779.64,0.0,0.27871,0.00017,23.66108]
[1780186070109,28.62,73787.34,0.0,0.27998,0.00017,23.71599]
[1780186071034,28.62,73787.58,0.0,0.28002,0.00017,23.71758]
[1780186076093,28.61,73789.44,0.0,0.28031,0.00017,23.73028]
[1780186081145,28.61,73788.75,0.0,0.28018,0.00017,23.72471]
[1780186086203,28.61,73789.17,0.0,0.28024,0.00017,23.72708]
[1780186091227,28.61,73789.34,0.0,0.28025,0.00017,23.72775]
[1780186096252,28.61,73792.2,0.0,0.28072,0.00017,23.74774]
[1780186101295,28.6,73794.2,0.0,0.28104,0.00017,23.76149]
[1780186106341,28.6,73794.2,0.0,0.28102,0.00017,23.7609]
[1780186111360,28.6,73793.44,0.0,0.28086,0.00017,23.75154]
[1780186116388,28.6,73790.84,0.0,0.28041,0.00017,23.73235]
[1780186121410,28.6,73792.93,0.0,0.28075,0.00017,23.74701]
[1780186126462,28.6,73791.92,0.0,0.28058,0.00017,23.73953]
[1780186131522,28.6,73790.81,0.0,0.28039,0.00017,23.73133]
[1780186136532,28.6,73787.83,0.0,0.27988,0.00017,23.70969]
[1780186141574,28.59,73788.18,0.0,0.27993,0.00017,23.71177]
[1780186146614,28.59,73787.49,0.0,0.27981,0.00017,23.70653]
[1780186151702,28.59,73785.53,0.0,0.27947,0.00017,23.69207]
[1780186156763,28.59,73785.38,0.0,0.27944,0.00017,23.69076]
[1780186161790,28.59,73785.29,0.0,0.27942,0.00017,23.68983]
[1780186166836,28.59,73787.16,0.0,0.27972,0.00017,23.70301]
[1780186171885,28.59,73787.76,0.0,0.2798,0.00017,23.70368]
[1780186176926,28.59,73789.48,0.0,0.28008,0.00017,23.71577]
[1780186181953,28.59,73789.6,0.0,0.28009,0.00017,23.71633]
[1780186187033,28.59,73790.38,0.0,0.28022,0.00017,23.72173]
[1780186192074,28.58,73791.05,0.0,0.28032,0.00017,23.7263]
[1780186197087,28.58,73791.7,0.0,0.28042,0.00017,23.73072]
[1780186202091,28.58,73792.23,0.0,0.28051,0.00017,23.73427]
[1780186207140,28.58,73792.37,0.0,0.28052,0.00017,23.73503]
[1780186212172,28.58,73792.4,0.0,0.28052,0.00017,23.735]
[1780186217198,28.58,73794.52,0.0,0.28087,0.00017,23.74996]
[1780186222274,28.58,73792.75,0.0,0.28057,0.00017,23.73694]
[1780186227348,28.58,73789.01,0.0,0.27994,0.00017,23.70991]
[1780186232410,28.58,73789.63,0.0,0.28002,0.00017,23.71096]
[1780186237426,28.58,73791.83,0.0,0.28039,0.00017,23.72676]
[1780186242434,28.58,73792.24,0.0,0.28046,0.00017,23.72965]
[1780186247463,28.58,73792.45,0.0,0.28049,0.00017,23.73112]
[1780186252475,28.58,73792.92,0.0,0.28057,0.00017,23.73445]
[1780186257480,28.58,73793.06,0.0,0.28059,0.00017,23.73541]
[1780186262484,28.58,73799.72,0.0,0.2817,0.00017,23.78306]
[1780186267493,28.58,73802.8,0.0,0.28222,0.00017,23.80512]
[1780186272624,28.58,73802.56,0.0,0.28218,0.00017,23.80341]
[1780186273239,28.58,73813.21,0.0,0.28397,0.00017,23.8792]
[1780186274112,28.58,73813.21,0.0,0.28397,0.00017,23.8792]
[1780186274178,28.58,73823.63,0.0,0.28573,0.00017,23.95293]
[1780186274298,28.58,73823.63,0.0,0.28573,0.00017,23.95293]
[1780186274340,28.58,73823.63,0.0,0.28573,0.00017,23.95293]
[1780186274476,28.58,73823.63,0.0,0.28573,0.00017,23.95293]
[1780186274618,28.58,73823.63,0.0,0.28573,0.00017,23.95293]
[1780186274677,28.58,73823.63,0.0,0.28573,0.00017,23.95293]
[1780186274731,28.58,73823.63,0.0,0.28573,0.00017,23.95293]
[1780186274767,28.58,73823.63,0.0,0.28573,0.00017,23.95293]
[1780186274834,28.58,73823.63,0.0,0.28573,0.00017,23.95293]
[1780186274978,28.58,73823.63,0.0,0.28573,0.00017,23.95293]
[1780186275065,28.58,73823.63,0.0,0.28573,0.00017,23.95293]
[1780186275193,28.58,73823.63,0.0,0.28573,0.00017,23.95293]
[1780186275252,28.58,73823.63,0.0,0.28573,0.00017,23.95293]
[1780186275274,28.58,73827.6,0.0,0.2864,0.00017,23.98083]
[1780186275405,28.58,73827.6,0.0,0.2864,0.00017,23.98083]
[1780186275512,28.58,73827.6,0.0,0.2864,0.00017,23.98083]
[1780186275611,28.58,73827.6,0.0,0.2864,0.00017,23.98083]
[1780186275719,28.58,73827.6,0.0,0.2864,0.00017,23.98083]
[1780186275839,28.58,73827.6,0.0,0.2864,0.00017,23.98083]
[1780186275907,28.58,73827.6,0.0,0.2864,0.00017,23.98083]
[1780186276047,28.58,73827.6,0.0,0.2864,0.00017,23.98083]
[1780186276121,28.58,73827.6,0.0,0.2864,0.00017,23.98083]
[1780186276278,28.58,73827.6,0.0,0.2864,0.00017,23.98083]
[1780186276283,28.58,73828.31,0.0,0.28651,0.00017,23.98572]
[1780186276362,28.58,73828.31,0.0,0.28651,0.00017,23.98572]
[1780186276365,28.58,73828.31,0.0,0.28651,0.00017,23.98572]
[1780186276455,28.58,73828.31,0.0,0.28651,0.00017,23.98572]
[1780186276504,28.58,73828.31,0.0,0.28651,0.00017,23.98572]
[1780186276547,28.58,73828.31,0.0,0.28651,0.00017,23.98572]
[1780186276622,28.58,73828.31,0.0,0.28651,0.00017,23.98572]
[1780186276635,28.58,73828.31,0.0,0.28651,0.00017,23.98572]
[1780186276783,28.58,73828.31,0.0,0.28651,0.00017,23.98572]
[1780186276847,28.58,73828.31,0.0,0.28651,0.00017,23.98572]
[1780186276973,28.58,73828.31,0.0,0.28651,0.00017,23.98572]
[1780186277059,28.58,73828.17,0.0,0.28649,0.00017,23.9846]
[1780186282069,28.57,73826.39,0.0,0.28617,0.00017,23.97135]
[1780186283591,28.57,73827.68,0.0,0.28638,0.00017,23.98029]
[1780186284083,28.57,73828.91,0.0,0.28659,0.00017,23.98885]
[1780186289118,28.57,73824.32,0.0,0.2858,0.00017,23.95595]
[1780186294152,28.57,73824.02,0.0,0.28572,0.00017,23.95013]
[1780186299188,28.57,73826.27,0.0,0.28609,0.00017,23.96577]
[1780186304224,28.57,73826.33,0.0,0.28609,0.00017,23.96579]
[1780186309262,28.57,73825.95,0.0,0.28602,0.00017,23.96277]
[1780186314297,28.57,73816.94,0.0,0.28449,0.00017,23.8988]
[1780186319332,28.57,73816.81,0.0,0.28447,0.00017,23.89777]
[1780186324366,28.56,73816.6,0.0,0.28443,0.00017,23.89617]
[1780186329401,28.56,73816.5,0.0,0.28441,0.00017,23.89534]
[1780186334439,28.56,73808.51,0.0,0.28306,0.00017,23.83845]
[1780186340478,28.56,73808.55,0.0,0.28307,0.00017,23.83893]
[1780186345857,28.57,73809.75,0.0,0.28328,0.00017,23.84763]
[1780186351135,28.57,73811.22,0.0,0.28353,0.00017,23.8582]
[1780186356377,28.57,73809.44,0.0,0.28321,0.00017,23.84221]
[1780186362441,28.57,73810.19,0.0,0.28334,0.00017,23.8478]
[1780186369683,28.57,73810.86,0.0,0.28346,0.00017,23.85287]
[1780186375611,28.57,73811.18,0.0,0.28352,0.00017,23.85527]
[1780186380760,28.57,73811.64,0.0,0.2836,0.00017,23.85875]
[1780186386137,28.57,73812.2,0.0,0.2837,0.00017,23.86289]
[1780186391947,28.57,73807.98,0.0,0.28299,0.00017,23.83304]
[1780186398886,28.57,73810.26,0.0,0.28339,0.00017,23.84973]
[1780186403961,28.57,73810.56,0.0,0.28344,0.00017,23.85211]
[1780186410970,28.57,73808.9,0.0,0.28316,0.00017,23.84025]
[1780186416346,28.57,73810.68,0.0,0.28344,0.00017,23.84953]
[1780186423055,28.57,73811.58,0.0,0.28359,0.00017,23.85599]
[1780186428088,28.57,73812.39,0.0,0.28373,0.00017,23.86178]
[1780186433912,28.57,73812.39,0.0,0.28373,0.00017,23.86178]
[1780186443957,28.57,73812.53,0.0,0.28376,0.00017,23.86283]
[1780186446436,28.57,73813.38,0.0,0.2839,0.00017,23.86888]
[1780186446518,28.57,73813.83,0.0,0.28398,0.00017,23.87208]
[1780186456285,28.57,73807.47,0.0,0.28291,0.00017,23.82686]
[1780186464345,28.57,73805.85,0.0,0.28264,0.00017,23.81566]
[1780186472018,28.57,73804.47,0.0,0.28242,0.00017,23.80606]
[1780186477434,28.58,73806.15,0.0,0.2827,0.00017,23.81552]
[1780186483943,28.58,73805.53,0.0,0.2826,0.00017,23.81146]
[1780186484000,28.58,73805.47,0.0,0.2826,0.00017,23.81129]
[1780186489519,28.58,73802.98,0.0,0.28219,0.00017,23.79382]
[1780186495740,28.58,73802.91,0.0,0.28218,0.00017,23.7935]
[1780186499387,28.58,73796.36,0.0,0.28108,0.00017,23.74677]
[1780186499539,28.58,73792.19,0.0,0.28039,0.00017,23.71694]
[1780186504542,28.58,73789.57,0.0,0.27996,0.00017,23.69847]
[1780186509588,28.58,73792.55,0.0,0.28047,0.00017,23.72029]
[1780186509905,28.58,73792.55,0.0,0.28047,0.00017,23.72029]
[1780186510074,28.58,73792.55,0.0,0.28047,0.00017,23.72029]
[1780186510131,28.58,73792.55,0.0,0.28047,0.00017,23.72029]
[1780186510205,28.58,73792.55,0.0,0.28047,0.00017,23.72029]
[1780186510222,28.58,73793.23,0.0,0.28058,0.00017,23.72524]
[1780186512187,28.59,73810.8,0.0,0.28354,0.00017,23.85085]
[1780186514374,28.59,73810.93,0.0,0.28356,0.00017,23.85183]
[1780186515177,28.59,73810.93,0.0,0.28356,0.00017,23.85183]
[1780186521753,28.59,73809.07,0.0,0.28324,0.00017,23.83857]
[1780186526013,28.59,73815.14,0.0,0.28427,0.00017,23.88175]
[1780186526096,28.59,73816.64,0.0,0.28452,0.00017,23.89238]
[1780186531119,28.59,73819.57,0.0,0.28502,0.00017,23.91101]
[1780186537126,28.59,73814.11,0.0,0.28412,0.00017,23.87313]
[1780186542899,28.6,73811.17,0.0,0.28365,0.00017,23.85322]
[1780186547934,28.6,73817.87,0.0,0.2848,0.00017,23.90139]
[1780186552969,28.6,73818.2,0.0,0.28487,0.00017,23.90455]
[1780186558170,28.6,73816.35,0.0,0.28459,0.00017,23.89242]
[1780186564046,28.61,73813.52,0.0,0.28415,0.00017,23.874]
[1780186569327,28.61,73805.63,0.0,0.28285,0.00017,23.81891]
[1780186575124,28.62,73800.5,0.0,0.28201,0.00017,23.78339]
[1780186581164,28.62,73802.85,0.0,0.28243,0.00017,23.80113]
[1780186587151,28.62,73805.52,0.0,0.28289,0.00017,23.82077]
[1780186594541,28.63,73806.85,0.0,0.28313,0.00017,23.83084]
[1780186601309,28.63,73809.6,0.0,0.28362,0.00017,23.84881]
[1780186606975,28.63,73810.58,0.0,0.28379,0.00017,23.85617]
[1780186614401,28.63,73810.58,0.0,0.28381,0.00017,23.8567]
[1780186619436,28.64,73812.48,0.0,0.28413,0.00017,23.87044]
[1780186624471,28.64,73808.92,0.0,0.28354,0.00017,23.84561]
[1780186630513,28.64,73808.89,0.0,0.28355,0.00017,23.84594]
[1780186635548,28.64,73809.4,0.0,0.28365,0.00017,23.85002]
[1780186640583,28.64,73804.37,0.0,0.28282,0.00017,23.81488]
[1780186645618,28.64,73808.76,0.0,0.28357,0.00017,23.84657]
[1780186650656,28.65,73801.54,0.0,0.28237,0.00017,23.79572]
[1780186655687,28.65,73801.27,0.0,0.28232,0.00017,23.79104]
[1780186660723,28.65,73801.24,0.0,0.28233,0.00017,23.79142]
[1780186666764,28.65,73800.81,0.0,0.28227,0.00017,23.78918]
[1780186671800,28.65,73796.54,0.0,0.28157,0.00017,23.75917]
[1780186678182,28.66,73796.82,0.0,0.28162,0.00017,23.76146]
[1780186683885,28.66,73797.15,0.0,0.28169,0.00017,23.76413]
[1780186688919,28.66,73796.97,0.0,0.28166,0.00017,23.76317]
[1780186695968,28.66,73799.01,0.0,0.28202,0.00017,23.77816]
[1780186707009,28.66,73801.54,0.0,0.28245,0.00017,23.79642]
[1780186714097,28.66,73805.28,0.0,0.28308,0.00017,23.82054]
[1780186719132,28.66,73804.9,0.0,0.28302,0.00017,23.81817]
[1780186728537,28.67,73805.42,0.0,0.28312,0.00017,23.82227]
[1780186737258,28.67,73803.6,0.0,0.28282,0.00017,23.80972]
[1780186742293,28.67,73802.28,0.0,0.2826,0.00017,23.80053]
[1780186748676,28.67,73802.34,0.0,0.28262,0.00017,23.80118]
[1780186758746,28.67,73801.39,0.0,0.28247,0.00017,23.7948]
[1780186764448,28.67,73799.67,0.0,0.28219,0.00017,23.78279]
[1780186769481,28.67,73801.21,0.0,0.28244,0.00017,23.79372]
[1780186775526,28.67,73803.31,0.0,0.28277,0.00017,23.80528]
[1780186781746,28.67,73807.6,0.0,0.2835,0.00017,23.8359]
[1780186787609,28.68,73809.8,0.0,0.2839,0.00017,23.85268]
[1780186792645,28.68,73809.82,0.0,0.28391,0.00017,23.85312]
[1780186797734,28.68,73809.87,0.0,0.28392,0.00017,23.85367]
[1780186803726,28.68,73817.79,0.0,0.28527,0.00017,23.91028]
[1780186808763,28.68,73814.96,0.0,0.2848,0.00017,23.89049]
[1780186814804,28.68,73815.95,0.0,0.28498,0.00017,23.89792]
[1780186819839,28.68,73817.78,0.0,0.2853,0.00017,23.91152]
[1780186826888,28.69,73817.76,0.0,0.28532,0.00017,23.91226]
[1780186831922,28.69,73817.06,0.0,0.2852,0.00017,23.90474]
[1780186836957,28.69,73816.76,0.0,0.28517,0.00017,23.90326]
[1780186843826,28.69,73816.38,0.0,0.28511,0.00017,23.90097]
[1780186849462,28.69,73816.49,0.0,0.28514,0.00017,23.90212]
[1780186854577,28.7,73816.35,0.0,0.28515,0.00017,23.90239]
[1780186860131,28.71,73824.62,0.0,0.28658,0.00017,23.96207]
[1780186866175,28.71,73822.83,0.0,0.28631,0.00017,23.95077]
[1780186874232,28.72,73822.02,0.0,0.28622,0.00017,23.94678]
[1780186879590,28.72,73820.31,0.0,0.28597,0.00017,23.93627]
[1780186887322,28.73,73820.05,0.0,0.28599,0.00017,23.93697]
[1780186892967,28.73,73819.11,0.0,0.28584,0.00017,23.93101]
[1780186899731,28.74,73818.74,0.0,0.28584,0.00017,23.92841]
[1780186905450,28.75,73817.83,0.0,0.28574,0.00017,23.92406]
[1780186913506,28.76,73817.61,0.0,0.28577,0.00017,23.92523]
[1780186918540,28.77,73816.99,0.0,0.28571,0.00017,23.92256]
[1780186923576,28.77,73816.82,0.0,0.28572,0.00017,23.92303]
[1780186927892,28.78,73826.59,0.0,0.2874,0.00017,23.99274]
[1780186933220,28.78,73829.56,0.0,0.28794,0.00017,24.01497]
[1780186934923,28.78,73829.87,0.0,0.288,0.00017,24.01742]
[1780186934980,28.78,73829.87,0.0,0.288,0.00017,24.01742]
[1780186935091,28.79,73831.87,0.0,0.28835,0.00017,24.03161]
[1780186935660,28.79,73833.7,0.0,0.28866,0.00017,24.0446]
[1780186940696,28.79,73838.17,0.0,0.28945,0.00017,24.07684]
[1780186945730,28.8,73836.61,0.0,0.28921,0.00017,24.06721]
[1780186950767,28.8,73836.22,0.0,0.28918,0.00017,24.06564]
[1780186955800,28.8,73833.67,0.0,0.28876,0.00017,24.04579]
[1780186960836,28.81,73833.37,0.0,0.28873,0.00017,24.04484]
[1780186966425,28.81,73833.45,0.0,0.28876,0.00017,24.04584]
[1780186971912,28.82,73833.71,0.0,0.28885,0.00017,24.04959]
[1780186977182,28.82,73834.6,0.0,0.28902,0.00017,24.05661]
[1780186982990,28.83,73835.97,0.0,0.28929,0.00017,24.06756]
[1780186988025,28.83,73829.86,0.0,0.28829,0.00017,24.02633]
[1780186993059,28.83,73832.21,0.0,0.28872,0.00017,24.04381]
[1780186998280,28.84,73833.0,0.0,0.28888,0.00017,24.05045]
[1780187002122,28.84,73844.0,0.0,0.29076,0.00017,24.12725]
[1780187007570,28.85,73844.48,0.0,0.29086,0.00017,24.13137]
[1780187014206,28.85,73841.92,0.0,0.29044,0.00017,24.11166]
[1780187020579,28.85,73841.39,0.0,0.29037,0.00017,24.10893]
[1780187026291,28.86,73838.91,0.0,0.28998,0.00017,24.09276]
[1780187031331,28.86,73838.67,0.0,0.28996,0.00017,24.09188]
[1780187036923,28.86,73838.29,0.0,0.28991,0.00017,24.08987]
[1780187042409,28.87,73838.44,0.0,0.28996,0.00017,24.09194]
[1780187045800,28.87,73838.43,0.0,0.28997,0.00017,24.09216]
[1780187045854,28.87,73838.43,0.0,0.28997,0.00017,24.09216]
[1780187051471,28.87,73841.69,0.0,0.29055,0.00017,24.11577]
[1780187056884,28.87,73838.77,0.0,0.29006,0.00017,24.09605]
[1780187063406,28.88,73838.09,0.0,0.28998,0.00017,24.09275]
[1780187068590,28.88,73837.8,0.0,0.28998,0.00017,24.09228]
[1780187075639,28.89,73839.31,0.0,0.29024,0.00017,24.1006]
[1780187081000,28.89,73837.42,0.0,0.28995,0.00017,24.08846]
[1780187083827,28.89,73837.67,0.0,0.29,0.00017,24.09055]
[1780187084166,28.89,73859.92,0.0,0.29376,0.00017,24.24287]
[1780187084993,28.89,73859.92,0.0,0.29376,0.00017,24.24287]
[1780187085070,28.89,73859.92,0.0,0.29376,0.00017,24.24287]
[1780187086823,28.89,73861.07,0.0,0.29396,0.00017,24.25081]
[1780187092848,28.89,73866.13,0.0,0.29482,0.00017,24.2852]
[1780187095696,28.89,73869.9,0.0,0.29546,0.00017,24.31086]
[1780187095895,28.89,73869.9,0.0,0.29546,0.00017,24.31086]
[1780187095931,28.89,73869.9,0.0,0.29546,0.00017,24.31086]
[1780187096096,28.89,73869.9,0.0,0.29546,0.00017,24.31086]
[1780187096149,28.89,73869.9,0.0,0.29546,0.00017,24.31086]
[1780187096184,28.9,73870.8,0.0,0.29561,0.00017,24.31697]
[1780187101474,28.9,73877.34,0.0,0.29672,0.00017,24.36104]
[1780187101501,28.9,73877.34,0.0,0.29672,0.00017,24.36104]
[1780187104943,28.89,73878.54,0.0,0.29693,0.00017,24.36902]
[1780187104979,28.89,73878.54,0.0,0.29693,0.00017,24.36902]
[1780187106939,28.89,73881.87,0.0,0.29749,0.00017,24.39129]
[1780187107084,28.89,73886.17,0.0,0.29822,0.00017,24.42003]
[1780187108636,28.89,73886.86,0.0,0.29834,0.00017,24.42457]
[1780187108695,28.89,73886.86,0.0,0.29834,0.00017,24.42457]
[1780187108812,28.89,73886.86,0.0,0.29834,0.00017,24.42457]
[1780187108880,28.89,73886.86,0.0,0.29834,0.00017,24.42457]
[1780187108946,28.89,73888.78,0.0,0.29866,0.00017,24.43734]
[1780187115095,28.89,73890.64,0.0,0.29897,0.00017,24.44938]
[1780187115995,28.89,73904.38,0.0,0.30132,0.00017,24.54044]
[1780187117036,28.89,73904.38,0.0,0.30132,0.00017,24.54044]
[1780187117049,28.89,73921.84,0.0,0.30431,0.00017,24.65512]
[1780187117291,28.89,73921.84,0.0,0.30431,0.00017,24.65512]
[1780187117499,28.89,73921.84,0.0,0.30431,0.00017,24.65512]
[1780187117830,28.89,73921.84,0.0,0.30431,0.00017,24.65512]
[1780187118111,28.89,73921.84,0.0,0.30431,0.00017,24.65512]
[1780187118195,28.89,73922.96,0.0,0.3045,0.00017,24.66228]
[1780187119163,28.89,73922.96,0.0,0.3045,0.00017,24.66228]
[1780187119201,28.89,73921.23,0.0,0.30419,0.00017,24.65075]
[1780187119225,28.89,73921.23,0.0,0.30419,0.00017,24.65075]
[1780187120005,28.89,73921.23,0.0,0.30419,0.00017,24.65075]
[1780187120054,28.89,73921.23,0.0,0.30419,0.00017,24.65075]
[1780187120161,28.89,73921.23,0.0,0.30419,0.00017,24.65075]
[1780187120155,28.89,73919.68,0.0,0.30392,0.00017,24.64045]
[1780187120961,28.89,73919.68,0.0,0.30392,0.00017,24.64029]
[1780187125393,28.89,73924.74,0.0,0.30477,0.00017,24.67272]
[1780187125990,28.88,73925.12,0.0,0.30483,0.00017,24.67503]
[1780187131026,28.88,73926.38,0.0,0.30501,0.00017,24.67914]
[1780187136062,28.88,73931.38,0.0,0.30584,0.00017,24.71086]
[1780187141099,28.87,73932.82,0.0,0.30607,0.00017,24.71934]
[1780187146134,28.87,73929.79,0.0,0.30552,0.00017,24.69868]
[1780187150574,28.87,73926.76,0.0,0.30498,0.00017,24.67822]
[1780187150781,28.87,73926.76,0.0,0.30498,0.00017,24.67822]
[1780187150883,28.87,73923.58,0.0,0.30442,0.00017,24.65729]
[1780187152610,28.87,73923.58,0.0,0.30442,0.00017,24.65715]
[1780187152717,28.87,73923.58,0.0,0.30442,0.00017,24.65715]
[1780187153194,28.87,73923.1,0.0,0.30433,0.00017,24.65387]
[1780187154915,28.86,73923.08,0.0,0.30433,0.00017,24.6536]
[1780187154952,28.86,73923.08,0.0,0.30433,0.00017,24.6536]
[1780187155207,28.86,73924.11,0.0,0.3045,0.00017,24.6602]
[1780187160242,28.86,73925.91,0.0,0.30479,0.00017,24.67126]
[1780187165278,28.86,73925.33,0.0,0.30467,0.00017,24.66678]
[1780187171633,28.85,73925.48,0.0,0.30467,0.00017,24.66685]
[1780187176058,28.85,73925.52,0.0,0.30467,0.00017,24.66673]
[1780187178053,28.85,73922.22,0.0,0.30409,0.00017,24.6449]
[1780187180053,28.85,73920.94,0.0,0.30387,0.00017,24.6363]
[1780187180178,28.85,73921.55,0.0,0.30397,0.00017,24.6402]
[1780187186425,28.85,73922.13,0.0,0.30405,0.00017,24.64337]
[1780187192064,28.85,73923.17,0.0,0.30422,0.00017,24.64983]
[1780187197409,28.84,73925.02,0.0,0.30451,0.00017,24.65818]
[1780187202536,28.84,73925.93,0.0,0.30465,0.00017,24.66347]
[1780187207595,28.84,73926.77,0.0,0.30478,0.00017,24.66848]
[1780187212606,28.84,73926.54,0.0,0.30472,0.00017,24.66648]
[1780187217643,28.83,73927.86,0.0,0.30494,0.00017,24.67456]
[1780187222677,28.83,73926.75,0.0,0.30473,0.00017,24.66673]
[1780187227713,28.83,73926.09,0.0,0.3046,0.00017,24.66191]
[1780187232747,28.83,73926.03,0.0,0.30458,0.00017,24.66106]
[1780187239797,28.83,73926.11,0.0,0.30457,0.00017,24.66094]
[1780187247120,28.82,73925.89,0.0,0.30453,0.00017,24.65914]
[1780187252240,28.82,73926.18,0.0,0.30454,0.00017,24.65707]
[1780187257678,28.82,73931.08,0.0,0.30536,0.00017,24.68843]
[1780187262958,28.82,73926.83,0.0,0.30461,0.00017,24.65994]
[1780187267992,28.81,73926.95,0.0,0.30462,0.00017,24.66016]
[1780187273034,28.81,73926.93,0.0,0.3046,0.00017,24.65964]
[1780187278071,28.81,73926.83,0.0,0.30457,0.00017,24.65859]
[1780187284111,28.81,73926.62,0.0,0.30452,0.00017,24.65674]
[1780187289145,28.81,73925.34,0.0,0.30429,0.00017,24.64798]
[1780187294182,28.8,73920.73,0.0,0.30349,0.00017,24.61742]
[1780187297329,28.8,73907.07,0.0,0.30114,0.00017,24.52709]
[1780187299217,28.8,73890.2,0.0,0.29825,0.00017,24.41462]
[1780187304251,28.81,73889.84,0.0,0.29819,0.00017,24.41244]
[1780187309287,28.81,73889.9,0.0,0.29822,0.00017,24.41341]
[1780187314322,28.81,73890.58,0.0,0.29833,0.00017,24.41521]
[1780187320363,28.81,73891.43,0.0,0.29849,0.00017,24.42156]
[1780187324404,28.81,73891.79,0.0,0.29856,0.00017,24.42429]
[1780187324426,28.81,73879.62,0.0,0.29649,0.00017,24.34265]
[1780187326620,28.82,73879.02,0.0,0.29639,0.00017,24.33881]
[1780187327412,28.82,73879.17,0.0,0.29642,0.00017,24.33993]
[1780187332878,28.82,73878.69,0.0,0.29635,0.00017,24.33715]
[1780187338094,28.82,73877.62,0.0,0.29618,0.00017,24.33037]
[1780187343544,28.82,73879.27,0.0,0.29648,0.00017,24.34229]
[1780187349571,28.83,73876.46,0.0,0.29602,0.00017,24.32411]
[1780187355613,28.83,73877.37,0.0,0.2962,0.00017,24.33108]
[1780187360649,28.83,73884.73,0.0,0.29747,0.00017,24.38125]
[1780187367017,28.83,73885.45,0.0,0.2976,0.00017,24.38636]
[1780187372828,28.83,73888.63,0.0,0.29814,0.00017,24.40508]
[1780187378774,28.84,73888.53,0.0,0.29814,0.00017,24.40497]
[1780187383811,28.84,73891.29,0.0,0.29862,0.00017,24.42384]
[1780187388847,28.84,73889.04,0.0,0.29825,0.00017,24.40913]
[1780187394887,28.84,73889.2,0.0,0.29829,0.00017,24.41065]
[1780187399922,28.84,73885.04,0.0,0.29759,0.00017,24.38323]
[1780187405967,28.85,73878.08,0.0,0.29642,0.00017,24.33724]
[1780187412013,28.85,73880.04,0.0,0.29678,0.00017,24.35131]
[1780187419056,28.85,73882.17,0.0,0.29717,0.00017,24.3666]
[1780187424091,28.86,73883.34,0.0,0.29739,0.00017,24.37513]
[1780187431141,28.86,73884.35,0.0,0.29756,0.00017,24.37951]
[1780187434162,28.86,73875.51,0.0,0.29607,0.00017,24.32052]
[1780187439203,28.87,73871.9,0.0,0.29548,0.00017,24.29707]
[1780187448263,28.87,73871.4,0.0,0.29544,0.00017,24.29533]
[1780187453723,28.88,73867.86,0.0,0.29486,0.00017,24.27228]
[1780187459339,28.88,73867.86,0.0,0.29489,0.00017,24.27334]
[1780187464377,28.88,73870.73,0.0,0.2954,0.00017,24.29348]
[1780187469410,28.89,73870.54,0.0,0.29539,0.00017,24.29314]
[1780187475451,28.89,73868.53,0.0,0.29508,0.00017,24.28086]
[1780187480487,28.9,73867.33,0.0,0.29491,0.00017,24.27383]
[1780187485873,28.9,73867.28,0.0,0.29492,0.00017,24.27435]
[1780187491565,28.91,73867.47,0.0,0.29497,0.00017,24.2738]
[1780187491973,28.91,73867.47,0.0,0.29497,0.00017,24.2738]
[1780187492187,28.91,73867.47,0.0,0.29497,0.00017,24.2738]
[1780187492260,28.91,73867.47,0.0,0.29497,0.00017,24.2738]
[1780187492361,28.91,73867.47,0.0,0.29497,0.00017,24.2738]
[1780187492571,28.91,73867.41,0.0,0.29497,0.00017,24.27361]
[1780187494463,28.91,73874.86,0.0,0.29624,0.00017,24.32396]
[1780187494588,28.91,73883.45,0.0,0.2977,0.00017,24.38166]
[1780187499620,28.91,73882.49,0.0,0.29754,0.00017,24.37538]
[1780187504656,28.91,73879.6,0.0,0.29705,0.00017,24.3562]
[1780187510197,28.91,73879.71,0.0,0.29708,0.00017,24.35714]
[1780187515732,28.91,73881.64,0.0,0.29741,0.00017,24.37043]
[1780187520770,28.91,73881.66,0.0,0.29742,0.00017,24.37082]
[1780187525804,28.91,73883.76,0.0,0.29779,0.00017,24.38518]
[1780187531847,28.91,73884.62,0.0,0.29794,0.00017,24.39123]
[1780187536881,28.91,73889.74,0.0,0.29882,0.00017,24.42558]
[1780187541916,28.91,73894.1,0.0,0.29956,0.00017,24.45455]
[1780187548221,28.91,73893.78,0.0,0.29951,0.00017,24.4524]
[1780187553819,28.91,73892.63,0.0,0.29929,0.00017,24.44142]
[1780187559036,28.91,73896.4,0.0,0.29993,0.00017,24.4664]
[1780187564510,28.91,73896.86,0.0,0.30001,0.00017,24.46928]
[1780187570088,28.91,73897.64,0.0,0.30014,0.00017,24.47434]
[1780187570631,28.91,73897.64,0.0,0.30014,0.00017,24.47434]
[1780187570660,28.91,73904.03,0.0,0.30123,0.00017,24.51652]
[1780187570713,28.91,73904.03,0.0,0.30123,0.00017,24.51652]
[1780187573137,28.91,73916.07,0.0,0.30328,0.00017,24.59548]
[1780187577339,28.91,73915.84,0.0,0.30323,0.00017,24.59357]
[1780187577447,28.91,73915.84,0.0,0.30323,0.00017,24.59357]
[1780187584650,28.9,73914.77,0.0,0.30302,0.00017,24.58548]
[1780187590255,28.9,73912.81,0.0,0.30266,0.00017,24.57185]
[1780187595292,28.9,73912.23,0.0,0.30255,0.00017,24.56745]
[1780187600326,28.9,73916.87,0.0,0.30333,0.00017,24.59733]
[1780187605360,28.89,73917.0,0.0,0.30333,0.00017,24.59765]
[1780187610859,28.89,73929.13,0.0,0.3054,0.00017,24.67615]
[1780187611619,28.89,73926.14,0.0,0.30486,0.00017,24.65323]
[1780187616673,28.89,73927.22,0.0,0.30504,0.00017,24.65985]
[1780187621729,28.89,73930.43,0.0,0.30557,0.00017,24.6802]
[1780187626771,28.88,73929.88,0.0,0.30546,0.00017,24.6759]
[1780187631788,28.88,73929.67,0.0,0.30541,0.00017,24.67398]
[1780187636817,28.88,73928.92,0.0,0.30526,0.00017,24.66858]
[1780187640670,28.88,73919.88,0.0,0.3037,0.00017,24.60918]
[1780187645687,28.88,73921.29,0.0,0.30394,0.00017,24.61823]
[1780187650725,28.88,73921.48,0.0,0.30396,0.00017,24.61925]
[1780187655744,28.87,73922.46,0.0,0.30412,0.00017,24.62542]
[1780187660802,28.87,73921.02,0.0,0.30387,0.00017,24.61574]
[1780187665808,28.87,73921.47,0.0,0.30394,0.00017,24.61853]
[1780187670852,28.87,73922.57,0.0,0.30413,0.00017,24.62557]
[1780187675862,28.87,73924.65,0.0,0.30446,0.00017,24.6357]
[1780187680876,28.87,73924.97,0.0,0.30451,0.00017,24.63758]
[1780187685892,28.87,73925.42,0.0,0.30458,0.00017,24.6403]
[1780187690924,28.87,73925.66,0.0,0.30462,0.00017,24.64164]
[1780187695960,28.87,73925.49,0.0,0.30458,0.00017,24.6403]
[1780187700978,28.87,73925.49,0.0,0.30457,0.00017,24.64007]
[1780187705998,28.87,73925.64,0.0,0.30459,0.00017,24.64083]
[1780187711026,28.86,73924.66,0.0,0.30442,0.00017,24.63424]
[1780187716042,28.86,73923.97,0.0,0.3043,0.00017,24.62956]
[1780187721057,28.86,73924.33,0.0,0.30435,0.00017,24.63177]
[1780187723866,28.86,73913.63,0.0,0.30251,0.00017,24.56152]
[1780187728875,28.86,73912.72,0.0,0.30236,0.00017,24.5557]
[1780187733895,28.86,73912.88,0.0,0.30237,0.00017,24.55362]
[1780187738896,28.86,73917.13,0.0,0.30311,0.00017,24.58168]
[1780187743938,28.86,73915.73,0.0,0.30287,0.00017,24.5725]
[1780187748972,28.86,73914.02,0.0,0.30257,0.00017,24.56126]
[1780187754010,28.86,73913.86,0.0,0.30255,0.00017,24.5602]
[1780187759055,28.86,73912.93,0.0,0.30238,0.00017,24.55405]
[1780187764058,28.86,73920.72,0.0,0.30372,0.00017,24.60511]
[1780187769083,28.86,73921.9,0.0,0.30392,0.00017,24.61258]
[1780187774083,28.86,73922.23,0.0,0.30397,0.00017,24.61449]
[1780187779096,28.86,73922.42,0.0,0.30399,0.00017,24.61549]
[1780187784117,28.86,73923.38,0.0,0.30415,0.00017,24.62154]
[1780187789139,28.86,73923.68,0.0,0.3042,0.00017,24.62327]
[1780187794167,28.86,73924.11,0.0,0.30424,0.00017,24.62256]
[1780187799122,28.86,73920.25,0.0,0.30357,0.00017,24.59705]
[1780187799148,28.86,73920.25,0.0,0.30357,0.00017,24.59705]
[1780187799172,28.86,73920.25,0.0,0.30357,0.00017,24.59705]
[1780187799206,28.86,73920.25,0.0,0.30357,0.00017,24.59705]
[1780187799222,28.86,73920.25,0.0,0.30357,0.00017,24.59705]
[1780187799723,28.86,73920.35,0.0,0.30359,0.00017,24.59769]
[1780187801869,28.86,73907.57,0.0,0.30139,0.00017,24.51343]
[1780187806872,28.86,73907.58,0.0,0.30139,0.00017,24.51342]
[1780187809799,28.86,73891.22,0.0,0.29859,0.00017,24.40472]
[1780187813562,28.86,73891.25,0.0,0.2986,0.00017,24.40515]
[1780187819870,28.86,73891.07,0.0,0.29858,0.00017,24.40439]
[1780187824905,28.86,73889.96,0.0,0.2984,0.00017,24.39719]
[1780187829940,28.86,73885.59,0.0,0.29766,0.00017,24.36827]
[1780187832963,28.86,73876.76,0.0,0.29617,0.00017,24.30928]
[1780187836723,28.86,73869.64,0.0,0.29496,0.00017,24.26138]
[1780187836920,28.87,73870.92,0.0,0.29519,0.00017,24.27028]
[1780187843032,28.87,73873.72,0.0,0.29568,0.00017,24.28988]
[1780187849074,28.87,73876.82,0.0,0.29623,0.00017,24.31157]
[1780187854108,28.87,73878.71,0.0,0.29655,0.00017,24.3216]
[1780187859144,28.88,73880.17,0.0,0.29681,0.00017,24.33207]
[1780187866640,28.88,73881.38,0.0,0.29705,0.00017,24.34123]
[1780187872234,28.88,73882.31,0.0,0.29722,0.00017,24.34808]
[1780187877269,28.88,73883.38,0.0,0.29742,0.00017,24.35578]
[1780187882305,28.89,73883.58,0.0,0.29746,0.00017,24.35762]
[1780187889355,28.89,73884.16,0.0,0.29758,0.00017,24.36227]
[1780187894389,28.89,73884.62,0.0,0.29768,0.00017,24.36594]
[1780187899425,28.89,73884.97,0.0,0.29776,0.00017,24.369]
[1780187904460,28.9,73884.79,0.0,0.29774,0.00017,24.36839]
[1780187908487,28.9,73875.35,0.0,0.29615,0.00017,24.30551]
[1780187914532,28.9,73870.86,0.0,0.29539,0.00017,24.27284]
[1780187919566,28.91,73869.19,0.0,0.29512,0.00017,24.2623]
[1780187924602,28.91,73867.57,0.0,0.29487,0.00017,24.25207]
[1780187931651,28.91,73866.81,0.0,0.29477,0.00017,24.24794]
[1780187937693,28.92,73865.23,0.0,0.29452,0.00017,24.23809]
[1780187942818,28.92,73863.74,0.0,0.29428,0.00017,24.22829]
[1780187950785,28.92,73862.43,0.0,0.29409,0.00017,24.22094]
[1780187957272,28.93,73861.26,0.0,0.29392,0.00017,24.21382]
[1780187963879,28.93,73861.26,0.0,0.29394,0.00017,24.21476]
[1780187968913,28.93,73857.87,0.0,0.29339,0.00017,24.19245]
[1780187973948,28.93,73856.02,0.0,0.29307,0.00017,24.17728]
[1780187978765,28.94,73856.2,0.0,0.29311,0.00017,24.17896]
[1780187978983,28.94,73855.72,0.0,0.29304,0.00017,24.17599]
[1780187980768,28.94,73853.69,0.0,0.2927,0.00017,24.16235]
[1780187980816,28.94,73853.69,0.0,0.2927,0.00017,24.16235]
[1780187987039,28.94,73851.64,0.0,0.29239,0.00017,24.14957]
[1780187995466,28.94,73850.88,0.0,0.29227,0.00017,24.14488]
[1780188001138,28.95,73852.16,0.0,0.29253,0.00017,24.15526]
[1780188006177,28.95,73850.11,0.0,0.2922,0.00017,24.14196]
[1780188011183,28.96,73844.5,0.0,0.29127,0.00017,24.10443]
[1780188012063,28.96,73842.26,0.0,0.2909,0.00017,24.08927]
[1780188017080,28.96,73839.9,0.0,0.29052,0.00017,24.0739]
[1780188022109,28.96,73839.51,0.0,0.29048,0.00017,24.07224]
[1780188027177,28.97,73839.43,0.0,0.2905,0.00017,24.07288]
[1780188032226,28.97,73839.35,0.0,0.29049,0.00017,24.06997]
[1780188037226,28.98,73839.71,0.0,0.29058,0.00017,24.0734]
[1780188042229,28.98,73840.82,0.0,0.29079,0.00017,24.08198]
[1780188047282,28.98,73842.3,0.0,0.29106,0.00017,24.09308]
[1780188052288,28.99,73842.51,0.0,0.29112,0.00017,24.09547]
[1780188057305,28.99,73843.86,0.0,0.29138,0.00017,24.10566]
[1780188062102,28.99,73854.55,0.0,0.2932,0.00017,24.1793]
[1780188067120,29.0,73851.14,0.0,0.29264,0.00017,24.15664]
[1780188072132,29.0,73850.66,0.0,0.29258,0.00017,24.154]
[1780188077189,29.0,73848.5,0.0,0.29223,0.00017,24.13993]
[1780188082231,29.0,73846.93,0.0,0.29198,0.00017,24.12999]
[1780188087231,29.01,73844.8,0.0,0.29164,0.00017,24.11611]
[1780188092251,29.01,73843.94,0.0,0.29149,0.00017,24.10756]
[1780188097337,29.01,73843.64,0.0,0.29146,0.00017,24.10616]
[1780188102341,29.01,73842.93,0.0,0.29136,0.00017,24.102]
[1780188107371,29.02,73842.0,0.0,0.29122,0.00017,24.09628]
[1780188112397,29.02,73841.43,0.0,0.29114,0.00017,24.09301]
[1780188117412,29.02,73840.79,0.0,0.29104,0.00017,24.08926]
[1780188122443,29.02,73842.77,0.0,0.29139,0.00017,24.10338]
[1780188127452,29.02,73842.67,0.0,0.29139,0.00017,24.10322]
[1780188132463,29.03,73842.22,0.0,0.29133,0.00017,24.10068]
[1780188137465,29.03,73841.1,0.0,0.29115,0.00017,24.09357]
[1780188142471,29.03,73840.8,0.0,0.29112,0.00017,24.09207]
[1780188147473,29.03,73840.62,0.0,0.2911,0.00017,24.09138]
[1780188152527,29.04,73840.4,0.0,0.29106,0.00017,24.08708]
[1780188157556,29.04,73840.52,0.0,0.29109,0.00017,24.08843]
[1780188162565,29.04,73844.65,0.0,0.2918,0.00017,24.11699]
[1780188167571,29.04,73844.65,0.0,0.29181,0.00017,24.11744]
[1780188172580,29.04,73847.87,0.0,0.29236,0.00017,24.13979]
[1780188177602,29.04,73848.76,0.0,0.29252,0.00017,24.14625]
[1780188182603,29.05,73848.39,0.0,0.29247,0.00017,24.1442]
[1780188187653,29.05,73848.44,0.0,0.29249,0.00017,24.14506]
[1780188192702,29.05,73849.08,0.0,0.29262,0.00017,24.14992]
[1780188197728,29.05,73849.16,0.0,0.29264,0.00017,24.15099]
[1780188202740,29.05,73849.92,0.0,0.29278,0.00017,24.15668]
[1780188207742,29.06,73850.92,0.0,0.29297,0.00017,24.16399]
[1780188212789,29.06,73851.45,0.0,0.29305,0.00017,24.16477]
[1780188217804,29.06,73853.93,0.0,0.29348,0.00017,24.18203]
[1780188222810,29.06,73852.1,0.0,0.29318,0.00017,24.17012]
[1780188227831,29.06,73852.31,0.0,0.29323,0.00017,24.17203]
[1780188232864,29.07,73852.7,0.0,0.29331,0.00017,24.17516]
[1780188237923,29.07,73852.62,0.0,0.29331,0.00017,24.17512]
[1780188242976,29.07,73852.01,0.0,0.29322,0.00017,24.1715]
[1780188247991,29.07,73852.43,0.0,0.2933,0.00017,24.17485]
[1780188253022,29.07,73852.64,0.0,0.29335,0.00017,24.17677]
[1780188258071,29.07,73852.18,0.0,0.29329,0.00017,24.17417]
[1780188263107,29.08,73852.46,0.0,0.29335,0.00017,24.17657]
[1780188268175,29.08,73852.34,0.0,0.29334,0.00017,24.17625]
[1780188273264,29.08,73852.37,0.0,0.29334,0.00017,24.17362]
[1780188278330,29.08,73852.37,0.0,0.29335,0.00017,24.17411]
[1780188283394,29.08,73852.52,0.0,0.29339,0.00017,24.17561]
[1780188288424,29.09,73852.24,0.0,0.29336,0.00017,24.1742]
[1780188293495,29.09,73852.24,0.0,0.29337,0.00017,24.17479]
[1780188298527,29.09,73851.73,0.0,0.2933,0.00017,24.17182]
[1780188303592,29.09,73851.77,0.0,0.29332,0.00017,24.17258]
[1780188306087,29.09,73851.83,0.0,0.29333,0.00017,24.17318]
[1780188306170,29.09,73851.83,0.0,0.29333,0.00017,24.17318]
[1780188306230,29.09,73851.83,0.0,0.29333,0.00017,24.17318]
[1780188306341,29.09,73851.83,0.0,0.29333,0.00017,24.17318]
[1780188306389,29.09,73851.83,0.0,0.29333,0.00017,24.17318]
[1780188306440,29.09,73863.23,0.0,0.29526,0.00017,24.25005]
[1780188306560,29.09,73863.23,0.0,0.29526,0.00017,24.25005]
[1780188306599,29.09,73863.23,0.0,0.29526,0.00017,24.25005]
[1780188308350,29.09,73871.76,0.0,0.2967,0.00017,24.30715]
[1780188313187,29.09,73871.92,0.0,0.29672,0.00017,24.30808]
[1780188318354,29.09,73869.03,0.0,0.29623,0.00017,24.28863]
[1780188323390,29.09,73867.95,0.0,0.29605,0.00017,24.28136]
[1780188328426,29.09,73867.87,0.0,0.29603,0.00017,24.28084]
[1780188333460,29.09,73861.98,0.0,0.29502,0.00017,24.23821]
[1780188338496,29.09,73863.17,0.0,0.29523,0.00017,24.24648]
[1780188347558,29.1,73864.88,0.0,0.29553,0.00017,24.25844]
[1780188354607,29.1,73865.54,0.0,0.29565,0.00017,24.26325]
[1780188360117,29.1,73866.17,0.0,0.29577,0.00017,24.2678]
[1780188367699,29.1,73867.32,0.0,0.29597,0.00017,24.27589]
[1780188372735,29.1,73867.66,0.0,0.29604,0.00017,24.27844]
[1780188377770,29.1,73858.51,0.0,0.2945,0.00017,24.21734]
[1780188382808,29.1,73856.54,0.0,0.29418,0.00017,24.20463]
[1780188385118,29.11,73856.06,0.0,0.29411,0.00017,24.2015]
[1780188385165,29.11,73856.06,0.0,0.29411,0.00017,24.2015]
[1780188390329,29.11,73849.13,0.0,0.29296,0.00017,24.15546]
[1780188395896,29.11,73845.62,0.0,0.29237,0.00017,24.12904]
[1780188398005,29.11,73844.4,0.0,0.29217,0.00017,24.12104]
[1780188398489,29.11,73839.86,0.0,0.29141,0.00017,24.09034]
[1780188403536,29.11,73835.61,0.0,0.29071,0.00017,24.06209]
[1780188408590,29.12,73834.73,0.0,0.29059,0.00017,24.0571]
[1780188413595,29.12,73834.11,0.0,0.29051,0.00017,24.05369]
[1780188418624,29.12,73834.11,0.0,0.29053,0.00017,24.05445]
[1780188423728,29.13,73834.35,0.0,0.29059,0.00017,24.0568]
[1780188428783,29.13,73834.84,0.0,0.29069,0.00017,24.06079]
[1780188433881,29.13,73833.86,0.0,0.29054,0.00017,24.05472]
[1780188438922,29.13,73832.27,0.0,0.29029,0.00017,24.04456]
[1780188443927,29.14,73833.24,0.0,0.29047,0.00017,24.05183]
[1780188449268,29.14,73833.57,0.0,0.29054,0.00017,24.05484]
[1780188454324,29.14,73834.46,0.0,0.29068,0.00017,24.05804]
[1780188459334,29.14,73834.48,0.0,0.2907,0.00017,24.05877]
[1780188464388,29.15,73834.48,0.0,0.29072,0.00017,24.05936]
[1780188469463,29.15,73834.92,0.0,0.29081,0.00017,24.06294]
[1780188474525,29.15,73834.71,0.0,0.29079,0.00017,24.06208]
[1780188479547,29.15,73834.71,0.0,0.2908,0.00017,24.06265]
[1780188484576,29.15,73831.38,0.0,0.29026,0.00017,24.04053]
[1780188484689,29.16,73827.52,0.0,0.28961,0.00017,24.01425]
[1780188484753,29.16,73827.52,0.0,0.28961,0.00017,24.01425]
[1780188490556,29.16,73824.77,0.0,0.28916,0.00017,23.99586]
[1780188495591,29.16,73825.27,0.0,0.28926,0.00017,23.99956]
[1780188500625,29.16,73826.83,0.0,0.28952,0.00017,24.01053]
[1780188505660,29.16,73827.37,0.0,0.28962,0.00017,24.01452]
[1780188511177,29.16,73828.71,0.0,0.28983,0.00017,24.0207]
[1780188518292,29.16,73830.46,0.0,0.29013,0.00017,24.03288]
[1780188522779,29.16,73840.54,0.0,0.29183,0.00017,24.10161]
[1780188529828,29.16,73839.59,0.0,0.29166,0.00017,24.09499]
[1780188536878,29.16,73837.53,0.0,0.29131,0.00017,24.08084]
[1780188541913,29.16,73836.72,0.0,0.29117,0.00017,24.07524]
[1780188546949,29.16,73832.4,0.0,0.29045,0.00017,24.04583]
[1780188559033,29.16,73831.79,0.0,0.29035,0.00017,24.04188]
[1780188568100,29.16,73827.73,0.0,0.28969,0.00017,24.0146]
[1780188579176,29.17,73829.0,0.0,0.28989,0.00017,24.02052]
[1780188583203,29.17,73837.22,0.0,0.29127,0.00017,24.07658]
[1780188588239,29.17,73837.23,0.0,0.29127,0.00017,24.07661]
[1780188595288,29.17,73837.04,0.0,0.29124,0.00017,24.07526]
[1780188601395,29.17,73835.88,0.0,0.29104,0.00017,24.06737]
[1780188604572,29.17,73847.76,0.0,0.29304,0.00017,24.14789]
[1780188605619,29.17,73860.55,0.0,0.29519,0.00017,24.23385]
[1780188611405,29.16,73859.65,0.0,0.29502,0.00017,24.22719]
[1780188616437,29.16,73862.18,0.0,0.29543,0.00017,24.24365]
[1780188621474,29.16,73867.36,0.0,0.2963,0.00017,24.27798]
[1780188626508,29.16,73869.89,0.0,0.29672,0.00017,24.29455]
[1780188631545,29.16,73869.26,0.0,0.29658,0.00017,24.28666]
[1780188636579,29.16,73870.08,0.0,0.29671,0.00017,24.29176]
[1780188641614,29.15,73867.91,0.0,0.29634,0.00017,24.27695]
[1780188646651,29.15,73866.6,0.0,0.29611,0.00017,24.26795]
[1780188647852,29.15,73863.7,0.0,0.29562,0.00017,24.24854]
[1780188648098,29.15,73863.7,0.0,0.29562,0.00017,24.24854]
[1780188648125,29.15,73863.7,0.0,0.29562,0.00017,24.24854]
[1780188648355,29.15,73863.7,0.0,0.29562,0.00017,24.24854]
[1780188648399,29.15,73863.7,0.0,0.29562,0.00017,24.24854]
[1780188648663,29.15,73863.77,0.0,0.29563,0.00017,24.24899]
[1780188649930,29.15,73863.77,0.0,0.29563,0.00017,24.24899]
[1780188650779,29.15,73863.94,0.0,0.29566,0.00017,24.25008]
[1780188655839,29.15,73864.41,0.0,0.29574,0.00017,24.25345]
[1780188660886,29.16,73864.28,0.0,0.29573,0.00017,24.25294]
[1780188665914,29.16,73864.83,0.0,0.29583,0.00017,24.25703]
[1780188670958,29.16,73865.01,0.0,0.29588,0.00017,24.25866]
[1780188675958,29.16,73865.01,0.0,0.29589,0.00017,24.25911]
[1780188680986,29.16,73863.43,0.0,0.29563,0.00017,24.24902]
[1780188686032,29.16,73861.09,0.0,0.29525,0.00017,24.23385]
[1780188689450,29.17,73859.93,0.0,0.29506,0.00017,24.22637]
[1780188689839,29.17,73859.93,0.0,0.29507,0.00017,24.22648]
[1780188692835,29.17,73851.8,0.0,0.29368,0.00017,24.16868]
[1780188700026,29.17,73851.85,0.0,0.2937,0.00017,24.16951]
[1780188705060,29.17,73851.97,0.0,0.29373,0.00017,24.17064]
[1780188710094,29.17,73852.27,0.0,0.29379,0.00017,24.17297]
[1780188715131,29.17,73852.51,0.0,0.29384,0.00017,24.17487]
[1780188720165,29.17,73850.61,0.0,0.29353,0.00017,24.16237]
[1780188725201,29.18,73846.4,0.0,0.29283,0.00017,24.13436]
[1780188730231,29.18,73845.8,0.0,0.29274,0.00017,24.13062]
[1780188735332,29.18,73847.84,0.0,0.29309,0.00017,24.14473]
[1780188741311,29.18,73848.96,0.0,0.29329,0.00017,24.15265]
[1780188746348,29.18,73849.41,0.0,0.29337,0.00017,24.15586]
[1780188751381,29.18,73849.77,0.0,0.29341,0.00017,24.1552]
[1780188756420,29.18,73852.57,0.0,0.29389,0.00017,24.1742]
[1780188762937,29.18,73852.95,0.0,0.29395,0.00017,24.17692]
[1780188770516,29.18,73853.15,0.0,0.29399,0.00017,24.17845]
[1780188779581,29.18,73852.83,0.0,0.29394,0.00017,24.1765]
[1780188784616,29.18,73852.91,0.0,0.29396,0.00017,24.17715]
[1780188789650,29.18,73851.33,0.0,0.2937,0.00017,24.16666]
[1780188794685,29.19,73851.48,0.0,0.29373,0.00017,24.16782]
[1780188800727,29.19,73851.64,0.0,0.29376,0.00017,24.16906]
[1780188805763,29.19,73851.79,0.0,0.29379,0.00017,24.17021]
[1780188810798,29.19,73852.5,0.0,0.29391,0.00017,24.17512]
[1780188815832,29.19,73858.97,0.0,0.29498,0.00017,24.2152]
[1780188820868,29.19,73860.39,0.0,0.29522,0.00017,24.22462]
[1780188825902,29.19,73861.81,0.0,0.29545,0.00017,24.23399]
[1780188830945,29.19,73861.94,0.0,0.29547,0.00017,24.23478]
[1780188831012,29.19,73861.33,0.0,0.29537,0.00017,24.2306]
[1780188831148,29.19,73861.33,0.0,0.29537,0.00017,24.2306]
[1780188831194,29.19,73861.33,0.0,0.29537,0.00017,24.2306]
[1780188831301,29.19,73861.33,0.0,0.29537,0.00017,24.2306]
[1780188831430,29.19,73861.33,0.0,0.29537,0.00017,24.2306]
[1780188831546,29.19,73861.33,0.0,0.29537,0.00017,24.2306]
[1780188831636,29.19,73861.33,0.0,0.29537,0.00017,24.2306]
[1780188831757,29.19,73861.33,0.0,0.29537,0.00017,24.2306]
[1780188831955,29.19,73861.33,0.0,0.29537,0.00017,24.2306]
[1780188831945,29.18,73877.29,0.0,0.29806,0.00017,24.33672]
[1780188832029,29.18,73877.29,0.0,0.29806,0.00017,24.33672]
[1780188832188,29.18,73877.29,0.0,0.29806,0.00017,24.33672]
[1780188832222,29.18,73877.29,0.0,0.29806,0.00017,24.33672]
[1780188832243,29.18,73877.29,0.0,0.29806,0.00017,24.33672]
[1780188832268,29.18,73877.29,0.0,0.29806,0.00017,24.33672]
[1780188832409,29.18,73877.29,0.0,0.29806,0.00017,24.33672]
[1780188832454,29.18,73877.29,0.0,0.29806,0.00017,24.33672]
[1780188832661,29.18,73877.29,0.0,0.29806,0.00017,24.33672]
[1780188832713,29.18,73877.29,0.0,0.29806,0.00017,24.33672]
[1780188832972,29.18,73877.29,0.0,0.29806,0.00017,24.33672]
[1780188832952,29.18,73887.44,0.0,0.29977,0.00017,24.40361]
[1780188833014,29.18,73887.44,0.0,0.29977,0.00017,24.40361]
[1780188833203,29.18,73887.44,0.0,0.29977,0.00017,24.40361]
[1780188833221,29.18,73887.44,0.0,0.29977,0.00017,24.40361]
[1780188833414,29.18,73887.44,0.0,0.29977,0.00017,24.40361]
[1780188833446,29.18,73887.44,0.0,0.29977,0.00017,24.40361]
[1780188833701,29.18,73887.44,0.0,0.29977,0.00017,24.40361]
[1780188833730,29.18,73887.44,0.0,0.29977,0.00017,24.40361]
[1780188833771,29.18,73887.44,0.0,0.29977,0.00017,24.40361]
[1780188833916,29.18,73887.44,0.0,0.29977,0.00017,24.40361]
[1780188833981,29.18,73887.44,0.0,0.29977,0.00017,24.40361]
[1780188833977,29.18,73892.29,0.0,0.30059,0.00017,24.43534]
[1780188834273,29.18,73892.29,0.0,0.30059,0.00017,24.43534]
[1780188834462,29.18,73892.29,0.0,0.30059,0.00017,24.43534]
[1780188834966,29.18,73892.29,0.0,0.30059,0.00017,24.43518]
[1780188840002,29.18,73895.48,0.0,0.30111,0.00017,24.45534]
[1780188845721,29.18,73897.7,0.0,0.30147,0.00017,24.46932]
[1780188851077,29.17,73891.14,0.0,0.30033,0.00017,24.42542]
[1780188853577,29.17,73901.5,0.0,0.30209,0.00017,24.49298]
[1780188855106,29.17,73910.09,0.0,0.30355,0.00017,24.54876]
[1780188859549,29.17,73907.4,0.0,0.30307,0.00017,24.53067]
[1780188859638,29.17,73909.52,0.0,0.30342,0.00017,24.54405]
[1780188861954,29.17,73917.81,0.0,0.30482,0.00017,24.59731]
[1780188867196,29.16,73917.38,0.0,0.30473,0.00017,24.59364]
[1780188872230,29.16,73922.46,0.0,0.30555,0.00017,24.62217]
[1780188877266,29.15,73927.53,0.0,0.30639,0.00017,24.65377]
[1780188882300,29.15,73926.75,0.0,0.30622,0.00017,24.64763]
[1780188887336,29.14,73926.52,0.0,0.30615,0.00017,24.64505]
[1780188893810,29.14,73926.77,0.0,0.30617,0.00017,24.64578]
[1780188899420,29.13,73926.88,0.0,0.30614,0.00017,24.64478]
[1780188904454,29.13,73924.76,0.0,0.30575,0.00017,24.63011]
[1780188909489,29.12,73922.05,0.0,0.30526,0.00017,24.61175]
[1780188914526,29.12,73921.81,0.0,0.30519,0.00017,24.60923]
[1780188919562,29.12,73922.01,0.0,0.3052,0.00017,24.60976]
[1780188924597,29.11,73921.76,0.0,0.30514,0.00017,24.60744]
[1780188930642,29.11,73922.15,0.0,0.30519,0.00017,24.60914]
[1780188935675,29.11,73923.14,0.0,0.30532,0.00017,24.61155]
[1780188940710,29.1,73923.58,0.0,0.30537,0.00017,24.61373]
[1780188945749,29.1,73923.94,0.0,0.30542,0.00017,24.61554]
[1780188950784,29.1,73924.97,0.0,0.30558,0.00017,24.6214]
[1780188955820,29.1,73925.07,0.0,0.30557,0.00017,24.6214]
[1780188960854,29.09,73924.89,0.0,0.30553,0.00017,24.61961]
[1780188965890,29.09,73925.14,0.0,0.30555,0.00017,24.62059]
[1780188970925,29.09,73925.23,0.0,0.30555,0.00017,24.62056]
[1780188976967,29.08,73925.45,0.0,0.30557,0.00017,24.62123]
[1780188983010,29.08,73925.5,0.0,0.30555,0.00017,24.62081]
[1780188988046,29.08,73925.61,0.0,0.30555,0.00017,24.62088]
[1780188994089,29.07,73925.72,0.0,0.30553,0.00017,24.6175]
[1780188999123,29.07,73928.21,0.0,0.30594,0.00017,24.63288]
[1780189004158,29.07,73927.72,0.0,0.30583,0.00017,24.62898]
[1780189009193,29.07,73927.17,0.0,0.30572,0.00017,24.62474]
[1780189014710,29.06,73927.0,0.0,0.30567,0.00017,24.62287]
[1780189020269,29.06,73926.9,0.0,0.30564,0.00017,24.6216]
[1780189025306,29.06,73919.09,0.0,0.30428,0.00017,24.57038]
[1780189031346,29.05,73920.49,0.0,0.30451,0.00017,24.57903]
[1780189036382,29.05,73924.43,0.0,0.30517,0.00017,24.60417]
[1780189043439,29.05,73924.6,0.0,0.30518,0.00017,24.60461]
[1780189048474,29.05,73925.37,0.0,0.3053,0.00017,24.60913]
[1780189053509,29.05,73929.81,0.0,0.30603,0.00017,24.63405]
[1780189058544,29.04,73928.17,0.0,0.30573,0.00017,24.6229]
[1780189065060,29.04,73928.03,0.0,0.30569,0.00017,24.62124]
[1780189070628,29.04,73926.46,0.0,0.3054,0.00017,24.61055]
[1780189078683,29.03,73926.42,0.0,0.30537,0.00017,24.60943]
[1780189083718,29.03,73924.98,0.0,0.30511,0.00017,24.59967]
[1780189088753,29.03,73924.92,0.0,0.30509,0.00017,24.59886]
[1780189093788,29.03,73929.76,0.0,0.30591,0.00017,24.62974]
[1780189098824,29.03,73931.78,0.0,0.30624,0.00017,24.64219]
[1780189105872,29.02,73931.71,0.0,0.3062,0.00017,24.64088]
[1780189111915,29.02,73931.02,0.0,0.30605,0.00017,24.6324]
[1780189117957,29.02,73937.27,0.0,0.3071,0.00017,24.6718]
[1780189122993,29.01,73942.15,0.0,0.30791,0.00017,24.70227]
[1780189128029,29.01,73942.27,0.0,0.3079,0.00017,24.70198]
[1780189133066,29.0,73940.98,0.0,0.30765,0.00017,24.69266]
[1780189138101,29.0,73942.17,0.0,0.30783,0.00017,24.69928]
[1780189143136,28.99,73941.07,0.0,0.30761,0.00017,24.69117]
[1780189148171,28.99,73938.22,0.0,0.30709,0.00017,24.67182]
[1780189153205,28.98,73937.96,0.0,0.30702,0.00017,24.66914]
[1780189158240,28.98,73933.0,0.0,0.30613,0.00017,24.63617]
[1780189163243,28.98,73932.86,0.0,0.30609,0.00017,24.63457]
[1780189168301,28.97,73933.0,0.0,0.30609,0.00017,24.6346]
[1780189174356,28.97,73934.9,0.0,0.30636,0.00017,24.6424]
[1780189179391,28.96,73936.16,0.0,0.30656,0.00017,24.64974]
[1780189184637,28.96,73933.05,0.0,0.306,0.00017,24.62899]
[1780189190467,28.96,73932.15,0.0,0.30582,0.00017,24.62211]
[1780189195992,28.95,73931.58,0.0,0.3057,0.00017,24.61752]
[1780189201267,28.95,73931.58,0.0,0.30568,0.00017,24.61708]
[1780189206581,28.95,73925.62,0.0,0.30463,0.00017,24.57745]
[1780189211616,28.94,73927.28,0.0,0.3049,0.00017,24.58763]
[1780189216646,28.94,73927.05,0.0,0.30484,0.00017,24.58543]
[1780189216909,28.94,73927.05,0.0,0.30484,0.00017,24.58543]
[1780189216956,28.94,73927.05,0.0,0.30484,0.00017,24.58543]
[1780189217067,28.94,73927.05,0.0,0.30484,0.00017,24.58543]
[1780189217153,28.94,73927.43,0.0,0.3049,0.00017,24.58776]
[1780189219348,28.94,73940.63,0.0,0.30717,0.00017,24.67295]
[1780189219463,28.94,73940.63,0.0,0.30717,0.00017,24.67295]
[1780189219511,28.94,73940.63,0.0,0.30717,0.00017,24.67295]
[1780189223316,28.94,73947.75,0.0,0.30838,0.00017,24.71808]
[1780189223702,28.94,73948.16,0.0,0.30845,0.00017,24.72046]
[1780189228790,28.93,73948.61,0.0,0.30849,0.00017,24.72209]
[1780189236282,28.92,73949.16,0.0,0.30851,0.00017,24.72036]
[1780189241830,28.92,73949.97,0.0,0.30862,0.00017,24.72434]
[1780189245587,28.91,73952.85,0.0,0.30909,0.00017,24.74184]
[1780189245634,28.91,73952.85,0.0,0.30909,0.00017,24.74184]
[1780189245742,28.91,73952.85,0.0,0.30909,0.00017,24.74184]
[1780189245799,28.91,73952.85,0.0,0.30909,0.00017,24.74184]
[1780189245965,28.91,73952.85,0.0,0.30909,0.00017,24.74184]
[1780189246013,28.91,73952.85,0.0,0.30909,0.00017,24.74184]
[1780189246172,28.91,73955.43,0.0,0.30953,0.00017,24.75813]
[1780189249602,28.91,73956.41,0.0,0.3097,0.00017,24.76435]
[1780189249885,28.91,73960.38,0.0,0.31038,0.00017,24.78963]
[1780189252250,28.91,73964.74,0.0,0.31114,0.00017,24.81733]
[1780189252417,28.91,73964.74,0.0,0.31114,0.00017,24.81733]
[1780189252396,28.91,73966.97,0.0,0.31153,0.00017,24.83142]
[1780189252471,28.91,73966.97,0.0,0.31153,0.00017,24.83142]
[1780189252560,28.91,73966.97,0.0,0.31153,0.00017,24.83142]
[1780189252907,28.91,73966.97,0.0,0.31153,0.00017,24.83142]
[1780189258349,28.91,73968.65,0.0,0.31181,0.00017,24.84167]
[1780189259466,28.91,73969.09,0.0,0.31188,0.00017,24.84429]
[1780189264271,28.91,73971.64,0.0,0.31232,0.00017,24.86018]
[1780189264354,28.91,73971.92,0.0,0.31236,0.00017,24.86186]
[1780189270047,28.9,73973.99,0.0,0.31271,0.00017,24.87439]
[1780189274902,28.9,73974.44,0.0,0.31278,0.00017,24.87685]
[1780189274937,28.9,73974.44,0.0,0.31278,0.00017,24.87685]
[1780189275416,28.9,73977.56,0.0,0.31332,0.00017,24.89644]
[1780189280890,28.9,73980.23,0.0,0.31376,0.00017,24.91262]
[1780189285970,28.89,73979.5,0.0,0.31362,0.00017,24.90746]
[1780189290884,28.89,73976.91,0.0,0.31316,0.00017,24.89071]
[1780189291193,28.89,73974.45,0.0,0.31271,0.00017,24.87183]
[1780189294012,28.89,73973.25,0.0,0.31249,0.00017,24.86412]
[1780189294310,28.89,73971.97,0.0,0.31227,0.00017,24.85595]
[1780189294501,28.89,73971.97,0.0,0.31227,0.00017,24.85595]
[1780189294624,28.89,73971.97,0.0,0.31227,0.00017,24.85595]
[1780189294670,28.89,73971.97,0.0,0.31227,0.00017,24.85595]
[1780189294782,28.89,73971.97,0.0,0.31227,0.00017,24.85595]
[1780189295452,28.89,73977.62,0.0,0.31325,0.00017,24.8916]
[1780189299033,28.89,73984.86,0.0,0.31451,0.00017,24.9368]
[1780189299087,28.89,73984.86,0.0,0.31451,0.00017,24.9368]
[1780189299250,28.89,73985.41,0.0,0.3146,0.00017,24.94013]
[1780189302211,28.89,73988.02,0.0,0.31505,0.00018,24.95622]
[1780189307306,28.88,73992.24,0.0,0.31576,0.00018,24.98174]
[1780189307542,28.88,73992.24,0.0,0.31576,0.00018,24.98174]
[1780189308313,28.88,73992.41,0.0,0.31579,0.00018,24.98265]
[1780189309894,28.88,73992.46,0.0,0.31579,0.00018,24.9828]
[1780189309970,28.88,73992.46,0.0,0.31579,0.00018,24.9828]
[1780189310420,28.88,74000.7,0.0,0.31723,0.00018,25.03392]
[1780189310653,28.88,74000.7,0.0,0.31723,0.00018,25.03392]
[1780189310873,28.88,74000.7,0.0,0.31723,0.00018,25.03392]
[1780189311021,28.88,74000.7,0.0,0.31723,0.00018,25.03392]
[1780189311074,28.88,74000.7,0.0,0.31723,0.00018,25.03392]
[1780189311182,28.88,74000.7,0.0,0.31723,0.00018,25.03392]
[1780189311284,28.88,74000.7,0.0,0.31723,0.00018,25.03392]
[1780189311400,28.88,74000.7,0.0,0.31723,0.00018,25.03392]
[1780189311367,28.88,74008.88,0.0,0.31867,0.00018,25.08446]
[1780189311499,28.88,74008.88,0.0,0.31867,0.00018,25.08446]
[1780189311551,28.88,74008.88,0.0,0.31867,0.00018,25.08446]
[1780189311698,28.88,74008.88,0.0,0.31867,0.00018,25.08446]
[1780189311782,28.88,74008.88,0.0,0.31867,0.00018,25.08446]
[1780189311915,28.88,74008.88,0.0,0.31867,0.00018,25.08446]
[1780189311943,28.88,74008.88,0.0,0.31867,0.00018,25.08446]
[1780189312117,28.88,74008.88,0.0,0.31867,0.00018,25.08446]
[1780189312149,28.88,74008.88,0.0,0.31867,0.00018,25.08446]
[1780189312325,28.88,74008.88,0.0,0.31867,0.00018,25.08446]
[1780189312393,28.88,74008.88,0.0,0.31867,0.00018,25.08446]
[1780189312400,28.88,74008.0,0.0,0.31851,0.00018,25.07893]
[1780189312541,28.88,74008.0,0.0,0.31851,0.00018,25.07893]
[1780189312575,28.88,74008.0,0.0,0.31851,0.00018,25.07893]
[1780189312767,28.88,74008.0,0.0,0.31851,0.00018,25.07893]
[1780189312813,28.88,74008.0,0.0,0.31851,0.00018,25.07893]
[1780189312969,28.88,74008.0,0.0,0.31851,0.00018,25.07893]
[1780189312995,28.88,74008.0,0.0,0.31851,0.00018,25.07893]
[1780189313184,28.88,74008.0,0.0,0.31851,0.00018,25.07893]
[1780189313208,28.88,74008.0,0.0,0.31851,0.00018,25.07893]
[1780189313382,28.88,74008.0,0.0,0.31851,0.00018,25.07893]
[1780189313388,28.88,74008.0,0.0,0.31851,0.00018,25.07893]
[1780189313398,28.88,74008.0,0.0,0.31851,0.00018,25.07893]
[1780189313418,28.88,74008.0,0.0,0.31851,0.00018,25.07893]
[1780189313407,28.88,74005.24,0.0,0.31802,0.00018,25.06179]
[1780189313604,28.88,74005.24,0.0,0.31802,0.00018,25.06179]
[1780189313788,28.88,74005.24,0.0,0.31802,0.00018,25.06179]
[1780189313805,28.88,74005.24,0.0,0.31802,0.00018,25.06179]
[1780189313861,28.88,74005.24,0.0,0.31802,0.00018,25.06179]
[1780189313893,28.88,74005.24,0.0,0.31802,0.00018,25.06179]
[1780189314026,28.88,74005.24,0.0,0.31802,0.00018,25.06179]
[1780189314355,28.88,74005.24,0.0,0.31802,0.00018,25.06171]
[1780189314985,28.88,74005.24,0.0,0.31802,0.00018,25.06171]
[1780189315362,28.88,74004.52,0.0,0.31789,0.00018,25.05718]
[1780189320397,28.88,74001.67,0.0,0.31738,0.00018,25.03912]
[1780189322848,28.88,73997.49,0.0,0.31664,0.00018,25.01311]
[1780189322892,28.88,73997.49,0.0,0.31664,0.00018,25.01311]
[1780189324544,28.88,73988.79,0.0,0.31512,0.00018,24.95876]
[1780189328023,28.88,73990.06,0.0,0.31534,0.00018,24.96672]
[1780189328039,28.88,73990.06,0.0,0.31534,0.00018,24.96672]
[1780189333488,28.88,73992.3,0.0,0.31573,0.00018,24.98075]
[1780189338619,28.88,73993.64,0.0,0.31597,0.00018,24.98913]
[1780189339974,28.88,74009.25,0.0,0.31871,0.00018,25.08591]
[1780189342550,28.88,74014.51,0.0,0.31964,0.00018,25.11829]
[1780189343690,28.88,74014.51,0.0,0.31964,0.00018,25.11829]
[1780189344460,28.88,74014.1,0.0,0.31956,0.00018,25.11554]
[1780189349519,28.87,74015.26,0.0,0.31975,0.00018,25.12223]
[1780189354540,28.87,74016.69,0.0,0.31996,0.00018,25.1271]
[1780189359583,28.87,74017.23,0.0,0.32004,0.00018,25.12989]
[1780189364619,28.87,74015.16,0.0,0.31966,0.00018,25.11678]
[1780189369645,28.86,74014.94,0.0,0.31961,0.00018,25.11499]
[1780189374654,28.86,74017.59,0.0,0.32006,0.00018,25.13081]
[1780189379719,28.86,74018.2,0.0,0.32016,0.00018,25.13409]
[1780189384762,28.86,74019.26,0.0,0.32033,0.00018,25.14011]
[1780189389784,28.85,74021.13,0.0,0.32065,0.00018,25.15106]
[1780189394827,28.85,74026.5,0.0,0.32158,0.00018,25.18327]
[1780189399841,28.85,74025.65,0.0,0.32141,0.00018,25.17744]
[1780189404857,28.85,74026.61,0.0,0.32155,0.00018,25.18262]
[1780189406318,28.84,74026.13,0.0,0.32147,0.00018,25.17955]
[1780189406351,28.84,74026.13,0.0,0.32147,0.00018,25.17955]
[1780189406364,28.84,74026.13,0.0,0.32147,0.00018,25.17955]
[1780189406415,28.84,74026.13,0.0,0.32147,0.00018,25.17955]
[1780189406465,28.84,74025.81,0.0,0.3214,0.00018,25.17746]
[1780189406606,28.84,74025.81,0.0,0.3214,0.00018,25.17746]
[1780189406654,28.84,74025.81,0.0,0.3214,0.00018,25.17746]
[1780189408317,28.84,74025.42,0.0,0.32133,0.00018,25.17494]
[1780189408370,28.84,74025.42,0.0,0.32133,0.00018,25.17494]
[1780189417956,28.84,74022.68,0.0,0.32079,0.00018,25.15365]
[1780189417988,28.84,74022.68,0.0,0.32079,0.00018,25.15365]
[1780189423119,28.83,74018.78,0.0,0.32008,0.00018,25.12902]
[1780189424807,28.83,74018.72,0.0,0.32006,0.00018,25.12854]
[1780189425519,28.83,74015.76,0.0,0.31954,0.00018,25.11013]
[1780189430529,28.83,74016.28,0.0,0.31962,0.00018,25.11293]
[1780189435531,28.83,74015.79,0.0,0.31951,0.00018,25.10941]
[1780189440573,28.82,74017.07,0.0,0.31973,0.00018,25.11682]
[1780189445622,28.82,74014.94,0.0,0.31934,0.00018,25.10329]
[1780189450677,28.82,74017.86,0.0,0.31984,0.00018,25.12073]
[1780189455755,28.82,74018.79,0.0,0.31999,0.00018,25.12595]
[1780189460836,28.81,74019.03,0.0,0.32001,0.00018,25.12691]
[1780189465837,28.81,74019.05,0.0,0.32,0.00018,25.1265]
[1780189470870,28.81,74019.59,0.0,0.32008,0.00018,25.12927]
[1780189475889,28.81,74019.95,0.0,0.32011,0.00018,25.12765]
[1780189480923,28.8,74021.81,0.0,0.32042,0.00018,25.13848]
[1780189485975,28.8,74021.12,0.0,0.32028,0.00018,25.13365]
[1780189491007,28.8,74021.23,0.0,0.32028,0.00018,25.13376]
[1780189496048,28.8,74020.93,0.0,0.32021,0.00018,25.13137]
[1780189501094,28.79,74020.46,0.0,0.32011,0.00018,25.12797]
[1780189506121,28.79,74020.5,0.0,0.3201,0.00018,25.1277]
[1780189511133,28.79,74019.94,0.0,0.31999,0.00018,25.12376]
[1780189516203,28.79,74019.53,0.0,0.3199,0.00018,25.12073]
[1780189521239,28.78,74017.71,0.0,0.31956,0.00018,25.109]
[1780189526275,28.78,74022.26,0.0,0.32035,0.00018,25.13636]
[1780189527626,28.78,74014.29,0.0,0.31893,0.00018,25.08698]
[1780189532656,28.78,74013.88,0.0,0.31883,0.00018,25.08075]
[1780189537675,28.77,74014.47,0.0,0.31891,0.00018,25.0839]
[1780189542692,28.77,74015.99,0.0,0.31917,0.00018,25.09277]
[1780189547746,28.77,74017.55,0.0,0.31942,0.00018,25.10177]
[1780189552760,28.77,74016.73,0.0,0.31926,0.00018,25.0962]
[1780189557783,28.76,74017.48,0.0,0.31938,0.00018,25.10034]
[1780189562822,28.76,74016.42,0.0,0.31918,0.00018,25.09332]
[1780189567861,28.76,74017.01,0.0,0.31927,0.00018,25.09651]
[1780189572914,28.76,74016.11,0.0,0.3191,0.00018,25.09051]
[1780189577948,28.75,74016.61,0.0,0.31917,0.00018,25.09318]
[1780189583019,28.75,74016.97,0.0,0.31922,0.00018,25.09498]
[1780189588025,28.75,74017.36,0.0,0.31928,0.00018,25.09695]
[1780189593052,28.75,74018.2,0.0,0.3194,0.00018,25.09841]
[1780189598080,28.75,74018.16,0.0,0.31938,0.00018,25.09771]
[1780189600788,28.74,74008.56,0.0,0.31767,0.00018,25.03797]
[1780189605810,28.74,74009.38,0.0,0.31781,0.00018,25.0429]
[1780189610854,28.74,74010.59,0.0,0.31802,0.00018,25.05014]
[1780189615861,28.74,74012.36,0.0,0.31832,0.00018,25.06089]
[1780189620885,28.74,74013.34,0.0,0.31849,0.00018,25.0667]
[1780189625907,28.74,74010.48,0.0,0.31797,0.00018,25.04872]
[1780189626439,28.74,74010.48,0.0,0.31797,0.00018,25.04872]
[1780189626758,28.74,74007.97,0.0,0.31753,0.00018,25.03301]
[1780189628806,28.74,73999.92,0.0,0.3161,0.00018,24.98264]
[1780189634406,28.74,73999.28,0.0,0.31599,0.00018,24.97857]
[1780189634436,28.74,73999.28,0.0,0.31599,0.00018,24.97857]
[1780189638633,28.74,73989.85,0.0,0.31433,0.00018,24.91928]
[1780189642663,28.74,73998.55,0.0,0.31586,0.00018,24.97412]
[1780189644457,28.74,73995.27,0.0,0.31529,0.00018,24.95352]
[1780189644805,28.74,73994.42,0.0,0.31514,0.00018,24.9482]
[1780189649829,28.74,73993.58,0.0,0.31499,0.00018,24.94304]
[1780189654851,28.74,73994.11,0.0,0.31507,0.00018,24.94325]
[1780189659901,28.74,74000.72,0.0,0.31624,0.00018,24.98484]
[1780189664919,28.74,74000.76,0.0,0.31625,0.00018,24.98506]
[1780189669932,28.74,73999.98,0.0,0.31611,0.00018,24.98012]
[1780189674948,28.74,73999.91,0.0,0.31609,0.00018,24.97962]
[1780189679995,28.74,74002.96,0.0,0.31663,0.00018,24.99859]
[1780189685015,28.74,74003.04,0.0,0.31664,0.00018,24.9989]
[1780189690044,28.74,74004.11,0.0,0.31682,0.00018,25.0054]
[1780189695050,28.74,74003.86,0.0,0.31677,0.00018,25.0036]
[1780189700070,28.73,74003.01,0.0,0.31661,0.00018,24.99805]
[1780189705126,28.73,74002.78,0.0,0.31656,0.00018,24.99638]
[1780189710126,28.73,74003.89,0.0,0.31675,0.00018,25.00307]
[1780189715153,28.73,74002.77,0.0,0.31653,0.00018,24.99252]
[1780189720204,28.73,74001.35,0.0,0.31627,0.00018,24.98344]
[1780189725236,28.73,74001.5,0.0,0.31629,0.00018,24.98422]
[1780189730261,28.73,74000.71,0.0,0.31615,0.00018,24.97913]
[1780189735284,28.73,74000.33,0.0,0.31608,0.00018,24.97661]
[1780189740296,28.73,74002.2,0.0,0.3164,0.00018,24.98818]
[1780189745342,28.73,74000.11,0.0,0.31603,0.00018,24.97488]
[1780189750366,28.73,73999.93,0.0,0.31599,0.00018,24.97358]
[1780189755418,28.72,74000.98,0.0,0.31617,0.00018,24.97996]
[1780189760461,28.72,74001.35,0.0,0.31623,0.00018,24.98206]
[1780189765466,28.72,74000.75,0.0,0.31612,0.00018,24.97807]
[1780189770497,28.72,74000.37,0.0,0.31604,0.00018,24.97546]
[1780189775547,28.72,74002.68,0.0,0.31642,0.00018,24.98642]
[1780189780559,28.72,74002.24,0.0,0.31634,0.00018,24.98339]
[1780189785223,28.72,74001.85,0.0,0.31626,0.00018,24.98069]
[1780189785225,28.72,74001.85,0.0,0.31626,0.00018,24.98069]
[1780189785282,28.72,74001.85,0.0,0.31626,0.00018,24.98069]
[1780189785323,28.72,74001.85,0.0,0.31626,0.00018,24.98069]
[1780189785370,28.72,74001.85,0.0,0.31626,0.00018,24.98069]
[1780189785664,28.72,74001.85,0.0,0.31626,0.00018,24.98069]
[1780189788684,28.72,74010.15,0.0,0.31773,0.00018,25.03239]
[1780189793719,28.72,74011.92,0.0,0.31803,0.00018,25.04317]
[1780189796366,28.72,74015.41,0.0,0.31865,0.00018,25.06475]
[1780189802785,28.71,74021.75,0.0,0.31976,0.00018,25.10351]
[1780189808010,28.71,74022.66,0.0,0.31991,0.00018,25.10875]
[1780189813108,28.71,74015.7,0.0,0.31866,0.00018,25.06534]
[1780189818376,28.71,74014.48,0.0,0.31844,0.00018,25.05766]
[1780189828315,28.71,74019.84,0.0,0.31938,0.00018,25.09056]
[1780189836020,28.71,74019.7,0.0,0.31933,0.00018,25.08605]
[1780189841060,28.71,74014.61,0.0,0.31842,0.00018,25.05449]
[1780189846364,28.71,74015.81,0.0,0.31864,0.00018,25.06192]
[1780189846575,28.71,74015.81,0.0,0.31864,0.00018,25.06192]
[1780189849796,28.71,74023.68,0.0,0.32003,0.00018,25.11057]
[1780189849856,28.71,74026.66,0.0,0.32056,0.00018,25.12887]
[1780189854882,28.7,74025.78,0.0,0.32039,0.00018,25.12316]
[1780189858059,28.7,74037.18,0.0,0.32241,0.00018,25.19276]
[1780189861994,28.7,74037.02,0.0,0.32237,0.00018,25.19145]
[1780189862028,28.7,74037.02,0.0,0.32237,0.00018,25.19145]
[1780189862088,28.7,74037.02,0.0,0.32237,0.00018,25.19145]
[1780189862065,28.7,74036.25,0.0,0.32223,0.00018,25.18664]
[1780189862555,28.7,74036.25,0.0,0.32223,0.00018,25.18664]
[1780189862644,28.7,74051.29,0.0,0.32491,0.00018,25.27794]
[1780189863284,28.7,74051.29,0.0,0.32491,0.00018,25.27794]
[1780189863496,28.7,74051.29,0.0,0.32491,0.00018,25.27794]
[1780189863603,28.7,74051.29,0.0,0.32491,0.00018,25.27794]
[1780189863627,28.7,74063.45,0.0,0.32708,0.00018,25.35067]
[1780189866152,28.7,74058.67,0.0,0.32622,0.00018,25.32182]
[1780189866183,28.7,74058.67,0.0,0.32622,0.00018,25.32182]
[1780189866988,28.7,74047.65,0.0,0.32424,0.00018,25.25519]
[1780189868202,28.7,74047.65,0.0,0.32423,0.00018,25.255]
[1780189868235,28.7,74047.65,0.0,0.32423,0.00018,25.255]
[1780189868291,28.69,74049.19,0.0,0.3245,0.00018,25.26415]
[1780189869765,28.69,74049.19,0.0,0.3245,0.00018,25.26415]
[1780189869854,28.69,74050.74,0.0,0.32478,0.00018,25.27335]
[1780189876331,28.69,74052.13,0.0,0.325,0.00018,25.28102]
[1780189878345,28.69,74060.87,0.0,0.32656,0.00018,25.33349]
[1780189879935,28.69,74060.87,0.0,0.32656,0.00018,25.33349]
[1780189880056,28.69,74060.87,0.0,0.32656,0.00018,25.33349]
[1780189885396,28.68,74063.41,0.0,0.32696,0.00018,25.34696]
[1780189890934,28.67,74060.74,0.0,0.32644,0.00018,25.32975]
[1780189896474,28.67,74060.16,0.0,0.32628,0.00018,25.32161]
[1780189901509,28.66,74057.11,0.0,0.3257,0.00018,25.30215]
[1780189906544,28.66,74052.82,0.0,0.32491,0.00018,25.27568]
[1780189911579,28.65,74051.25,0.0,0.3246,0.00018,25.26523]
[1780189916613,28.65,74047.9,0.0,0.32398,0.00018,25.24417]
[1780189919963,28.65,74047.5,0.0,0.3239,0.00018,25.2414]
[1780189919999,28.65,74047.5,0.0,0.3239,0.00018,25.2414]
[1780189926689,28.64,74047.96,0.0,0.32394,0.00018,25.24293]
[1780189932933,28.64,74045.63,0.0,0.3235,0.00018,25.22803]
[1780189938767,28.63,74045.81,0.0,0.3235,0.00018,25.22815]
[1780189943802,28.63,74052.6,0.0,0.32469,0.00018,25.26873]
[1780189946824,28.63,74067.08,0.0,0.32728,0.00018,25.35547]
[1780189951859,28.62,74068.23,0.0,0.32743,0.00018,25.35794]
[1780189956895,28.61,74069.11,0.0,0.32755,0.00018,25.36204]
[1780189962936,28.61,74068.15,0.0,0.32733,0.00018,25.3549]
[1780189967973,28.6,74066.74,0.0,0.32704,0.00018,25.34535]
[1780189973007,28.59,74068.03,0.0,0.32724,0.00018,25.35198]
[1780189980005,28.59,74070.13,0.0,0.32759,0.00018,25.36366]
[1780189985092,28.58,74066.22,0.0,0.32683,0.00018,25.33846]
[1780189990127,28.58,74059.21,0.0,0.32554,0.00018,25.29529]
[1780189993096,28.57,74059.15,0.0,0.32552,0.00018,25.29457]
[1780189993171,28.57,74059.15,0.0,0.32552,0.00018,25.29457]
[1780189997823,28.57,74052.37,0.0,0.32428,0.00018,25.25269]
[1780189998184,28.57,74051.9,0.0,0.32419,0.00018,25.24973]
[1780190003194,28.57,74047.39,0.0,0.32338,0.00018,25.22201]
[1780190008226,28.56,74043.54,0.0,0.32267,0.00018,25.19784]
[1780190013273,28.56,74042.47,0.0,0.32244,0.00018,25.1876]
[1780190015171,28.56,74042.19,0.0,0.32239,0.00018,25.18579]
[1780190016145,28.56,74033.74,0.0,0.32087,0.00018,25.13361]
[1780190018189,28.56,74024.61,0.0,0.31924,0.00018,25.07688]
[1780190022216,28.56,74017.69,0.0,0.31801,0.00018,25.0337]
[1780190027236,28.56,74017.58,0.0,0.31799,0.00018,25.03306]
[1780190032264,28.56,74014.58,0.0,0.31746,0.00018,25.01436]
[1780190037270,28.56,74012.56,0.0,0.3171,0.00018,25.0018]
[1780190042351,28.56,74011.61,0.0,0.31694,0.00018,24.99596]
[1780190047411,28.56,74016.88,0.0,0.31788,0.00018,25.02907]
[1780190052435,28.56,74017.27,0.0,0.31794,0.00018,25.03144]
[1780190055273,28.56,74028.19,0.0,0.31989,0.00018,25.09934]
[1780190060321,28.56,74030.34,0.0,0.32026,0.00018,25.11233]
[1780190065321,28.56,74031.44,0.0,0.32044,0.00018,25.11876]
[1780190070377,28.56,74031.9,0.0,0.32052,0.00018,25.12124]
[1780190075458,28.55,74033.8,0.0,0.32082,0.00018,25.12935]
[1780190080534,28.55,74034.26,0.0,0.3209,0.00018,25.13181]
[1780190085542,28.55,74034.55,0.0,0.32094,0.00018,25.13324]
[1780190090548,28.55,74036.09,0.0,0.3212,0.00018,25.14237]
[1780190090594,28.55,74036.09,0.0,0.3212,0.00018,25.14237]
[1780190090635,28.55,74036.09,0.0,0.3212,0.00018,25.14237]
[1780190094283,28.55,74038.03,0.0,0.32154,0.00018,25.15409]
[1780190095218,28.55,74045.68,0.0,0.3229,0.00018,25.20087]
[1780190100268,28.55,74046.54,0.0,0.32305,0.00018,25.20604]
[1780190105276,28.55,74044.92,0.0,0.32277,0.00018,25.19619]
[1780190110333,28.54,74048.77,0.0,0.32343,0.00018,25.21895]
[1780190114567,28.54,74050.14,0.0,0.32366,0.00018,25.22664]
[1780190114619,28.54,74050.14,0.0,0.32366,0.00018,25.22664]
[1780190115009,28.54,74049.3,0.0,0.3235,0.00018,25.22135]
[1780190118379,28.54,74047.47,0.0,0.32316,0.00018,25.20969]
[1780190118434,28.54,74047.47,0.0,0.32316,0.00018,25.20969]
[1780190118466,28.54,74047.47,0.0,0.32316,0.00018,25.20969]
[1780190119035,28.54,74046.85,0.0,0.32305,0.00018,25.20593]
[1780190121494,28.54,74046.74,0.0,0.32303,0.00018,25.20532]
[1780190123357,28.54,74056.99,0.0,0.32487,0.00018,25.26783]
[1780190124568,28.54,74057.17,0.0,0.3249,0.00018,25.26876]
[1780190125320,28.54,74058.25,0.0,0.32509,0.00018,25.27512]
[1780190130320,28.53,74061.1,0.0,0.32557,0.00018,25.29161]
[1780190135336,28.53,74062.81,0.0,0.32583,0.00018,25.29773]
[1780190140404,28.52,74068.41,0.0,0.32681,0.00018,25.33038]
[1780190145436,28.51,74069.23,0.0,0.32692,0.00018,25.33429]
[1780190150459,28.51,74071.78,0.0,0.32735,0.00018,25.34856]
[1780190155531,28.5,74073.24,0.0,0.32758,0.00018,25.35624]
[1780190160579,28.5,74075.76,0.0,0.328,0.00018,25.37028]
[1780190165621,28.49,74076.83,0.0,0.32816,0.00018,25.37562]
[1780190170700,28.49,74077.21,0.0,0.32819,0.00018,25.37687]
[1780190175785,28.48,74080.24,0.0,0.32871,0.00018,25.39398]
[1780190180827,28.48,74084.56,0.0,0.32945,0.00018,25.41871]
[1780190185895,28.47,74086.12,0.0,0.3297,0.00018,25.42689]
[1780190186626,28.47,74087.57,0.0,0.32996,0.00018,25.43527]
[1780190186743,28.47,74087.57,0.0,0.32996,0.00018,25.43527]
[1780190186747,28.47,74092.88,0.0,0.33091,0.00018,25.46655]
[1780190189525,28.47,74098.6,0.0,0.33194,0.00018,25.49994]
[1780190189588,28.47,74098.6,0.0,0.33194,0.00018,25.49994]
[1780190189592,28.46,74096.34,0.0,0.33153,0.00018,25.48659]
[1780190195571,28.46,74096.1,0.0,0.33145,0.00018,25.48147]
[1780190200607,28.46,74100.62,0.0,0.33226,0.00018,25.50777]
[1780190205641,28.46,74098.27,0.0,0.33182,0.00018,25.49356]
[1780190210676,28.46,74097.92,0.0,0.33175,0.00018,25.49113]
[1780190215712,28.45,74098.27,0.0,0.3318,0.00018,25.49279]
[1780190220748,28.45,74090.55,0.0,0.33038,0.00018,25.44684]
[1780190223448,28.45,74080.37,0.0,0.32854,0.00018,25.38612]
[1780190223627,28.45,74080.37,0.0,0.32854,0.00018,25.38612]
[1780190223767,28.45,74080.37,0.0,0.32854,0.00018,25.38612]
[1780190226789,28.45,74075.09,0.0,0.32759,0.00018,25.35453]
[1780190231823,28.45,74076.86,0.0,0.32791,0.00018,25.36542]
[1780190235071,28.45,74085.46,0.0,0.32947,0.00018,25.41695]
[1780190240887,28.45,74090.02,0.0,0.3303,0.00018,25.44413]
[1780190245924,28.46,74089.01,0.0,0.33012,0.00018,25.43816]
[1780190251380,28.46,74089.81,0.0,0.33027,0.00018,25.44294]
[1780190257000,28.46,74092.89,0.0,0.33081,0.00018,25.45795]
[1780190262044,28.45,74095.98,0.0,0.33137,0.00018,25.47613]
[1780190264822,28.45,74095.91,0.0,0.33135,0.00018,25.47567]
[1780190264947,28.45,74095.91,0.0,0.33135,0.00018,25.47567]
[1780190265152,28.45,74099.99,0.0,0.33209,0.00018,25.49972]
[1780190267410,28.45,74099.99,0.0,0.33209,0.00018,25.49967]
[1780190267489,28.45,74102.53,0.0,0.33255,0.00018,25.51464]
[1780190273173,28.46,74100.89,0.0,0.33227,0.00018,25.50541]
[1780190278208,28.46,74097.7,0.0,0.33171,0.00018,25.48712]
[1780190283245,28.46,74089.13,0.0,0.33015,0.00018,25.43639]
[1780190288311,28.46,74088.15,0.0,0.32997,0.00018,25.43062]
[1780190293316,28.46,74087.34,0.0,0.32985,0.00018,25.42646]
[1780190298350,28.47,74081.89,0.0,0.32888,0.00018,25.39443]
[1780190303388,28.47,74083.52,0.0,0.32918,0.00018,25.40443]
[1780190308423,28.47,74084.47,0.0,0.32936,0.00018,25.41038]
[1780190312559,28.47,74085.06,0.0,0.32946,0.00018,25.41086]
[1780190312712,28.47,74085.06,0.0,0.32946,0.00018,25.41086]
[1780190312903,28.47,74085.63,0.0,0.32956,0.00018,25.41425]
[1780190314114,28.47,74085.63,0.0,0.32956,0.00018,25.41425]
[1780190316475,28.47,74085.23,0.0,0.32947,0.00018,25.41121]
[1780190317484,28.46,74084.75,0.0,0.32937,0.00018,25.40795]
[1780190322520,28.46,74081.63,0.0,0.32877,0.00018,25.38845]
[1780190323453,28.46,74081.63,0.0,0.32877,0.00018,25.38845]
[1780190323553,28.46,74081.63,0.0,0.32877,0.00018,25.38845]
[1780190323554,28.46,74079.4,0.0,0.32836,0.00018,25.37495]
[1780190328083,28.45,74080.07,0.0,0.32846,0.00018,25.37829]
[1780190328562,28.45,74079.45,0.0,0.32835,0.00018,25.37441]
[1780190334062,28.45,74078.3,0.0,0.32811,0.00018,25.3667]
[1780190339786,28.45,74080.0,0.0,0.32839,0.00018,25.37607]
[1780190345681,28.44,74077.74,0.0,0.32795,0.00018,25.36131]
[1780190350715,28.43,74076.26,0.0,0.32765,0.00018,25.35161]
[1780190356758,28.43,74076.01,0.0,0.32758,0.00018,25.34915]
[1780190361795,28.42,74076.29,0.0,0.3276,0.00018,25.35002]
[1780190367836,28.42,74076.3,0.0,0.32757,0.00018,25.34909]
[1780190372872,28.42,74078.11,0.0,0.32785,0.00018,25.35589]
[1780190378223,28.41,74082.63,0.0,0.32865,0.00018,25.38228]
[1780190384413,28.4,74085.65,0.0,0.32915,0.00018,25.39901]
[1780190389993,28.4,74086.15,0.0,0.32921,0.00018,25.40083]
[1780190395029,28.39,74088.03,0.0,0.32953,0.00018,25.4115]
[1780190400066,28.39,74088.76,0.0,0.32965,0.00018,25.41559]
[1780190405099,28.39,74085.06,0.0,0.32897,0.00018,25.39322]
[1780190410135,28.39,74083.46,0.0,0.32868,0.00018,25.38337]
[1780190415168,28.39,74083.94,0.0,0.32875,0.00018,25.38597]
[1780190420204,28.38,74083.83,0.0,0.32871,0.00018,25.38446]
[1780190425238,28.38,74085.58,0.0,0.32899,0.00018,25.39397]
[1780190431478,28.38,74086.25,0.0,0.32909,0.00018,25.39721]
[1780190441553,28.37,74089.09,0.0,0.32954,0.00018,25.40958]
[1780190447396,28.36,74092.1,0.0,0.33002,0.00018,25.42536]
[1780190453443,28.35,74089.82,0.0,0.32957,0.00018,25.41057]
[1780190458484,28.34,74089.76,0.0,0.32952,0.00018,25.40914]
[1780190463514,28.34,74090.85,0.0,0.32969,0.00018,25.41484]
[1780190468552,28.34,74090.71,0.0,0.32964,0.00018,25.4132]
[1780190474592,28.33,74090.28,0.0,0.32953,0.00018,25.40965]
[1780190479627,28.33,74092.12,0.0,0.32984,0.00018,25.41978]
[1780190485130,28.32,74092.14,0.0,0.32982,0.00018,25.41905]
[1780190490703,28.32,74091.47,0.0,0.32966,0.00018,25.41404]
[1780190495738,28.31,74092.41,0.0,0.32979,0.00018,25.41555]
[1780190500773,28.31,74091.51,0.0,0.3296,0.00018,25.40933]
[1780190505882,28.3,74094.76,0.0,0.33017,0.00018,25.42809]
[1780190505986,28.3,74094.76,0.0,0.33017,0.00018,25.42809]
[1780190512558,28.3,74098.06,0.0,0.33073,0.00018,25.44662]
[1780190517893,28.3,74098.15,0.0,0.33075,0.00018,25.44707]
[1780190522929,28.3,74096.6,0.0,0.33047,0.00018,25.43796]
[1780190527963,28.3,74096.18,0.0,0.33039,0.00018,25.43553]
[1780190532997,28.3,74095.84,0.0,0.33034,0.00018,25.4337]
[1780190538034,28.3,74094.66,0.0,0.33013,0.00018,25.42682]
[1780190543068,28.3,74094.2,0.0,0.33004,0.00018,25.42394]
[1780190548099,28.3,74096.05,0.0,0.33037,0.00018,25.43486]
[1780190551978,28.29,74105.74,0.0,0.33211,0.00018,25.48868]
[1780190552586,28.29,74105.74,0.0,0.33211,0.00018,25.48868]
[1780190552791,28.29,74105.74,0.0,0.33211,0.00018,25.48868]
[1780190553182,28.3,74105.97,0.0,0.33216,0.00018,25.49024]
[1780190553232,28.3,74112.86,0.0,0.33342,0.00018,25.53085]
[1780190555634,28.3,74112.86,0.0,0.33341,0.00018,25.53078]
[1780190557143,28.3,74120.76,0.0,0.33487,0.00018,25.57715]
[1780190557969,28.3,74121.07,0.0,0.33492,0.00018,25.579]
[1780190558177,28.3,74121.07,0.0,0.33492,0.00018,25.57903]
[1780190563398,28.3,74122.78,0.0,0.33524,0.00018,25.58913]
[1780190567493,28.3,74121.98,0.0,0.3351,0.00018,25.58459]
[1780190567580,28.3,74121.98,0.0,0.3351,0.00018,25.58459]
[1780190573283,28.3,74124.24,0.0,0.33552,0.00018,25.59803]
[1780190578303,28.3,74125.46,0.0,0.33576,0.00018,25.60538]
[1780190581961,28.3,74125.13,0.0,0.33571,0.00018,25.60387]
[1780190582852,28.3,74119.73,0.0,0.33473,0.00018,25.57264]
[1780190587889,28.31,74119.46,0.0,0.3347,0.00018,25.57175]
[1780190592912,28.31,74125.85,0.0,0.33589,0.00018,25.60956]
[1780190597917,28.32,74126.25,0.0,0.33598,0.00018,25.61242]
[1780190602999,28.32,74126.77,0.0,0.3361,0.00018,25.61597]
[1780190608020,28.32,74127.23,0.0,0.3362,0.00018,25.61916]
[1780190613102,28.32,74128.94,0.0,0.33651,0.00018,25.62633]
[1780190617140,28.33,74129.38,0.0,0.33661,0.00018,25.62941]
[1780190617202,28.33,74129.38,0.0,0.33661,0.00018,25.62941]
[1780190617669,28.33,74131.36,0.0,0.33697,0.00018,25.64084]
[1780190622634,28.33,74139.77,0.0,0.33854,0.00018,25.68975]
[1780190627674,28.33,74136.7,0.0,0.33799,0.00018,25.67257]
[1780190632732,28.34,74136.39,0.0,0.33795,0.00018,25.67124]
[1780190637830,28.34,74137.3,0.0,0.33813,0.00018,25.67689]
[1780190642833,28.34,74135.42,0.0,0.3378,0.00018,25.66653]
[1780190647838,28.34,74133.48,0.0,0.33746,0.00018,25.65582]
[1780190651814,28.35,74133.26,0.0,0.33743,0.00018,25.65492]
[1780190651845,28.35,74133.26,0.0,0.33743,0.00018,25.65492]
[1780190652851,28.35,74140.82,0.0,0.33882,0.00018,25.69841]
[1780190654013,28.35,74147.45,0.0,0.34004,0.00018,25.73619]
[1780190657125,28.35,74145.02,0.0,0.3396,0.00018,25.72244]
[1780190657226,28.35,74145.02,0.0,0.3396,0.00018,25.72247]
[1780190662816,28.35,74140.53,0.0,0.33878,0.00018,25.69707]
[1780190667958,28.35,74147.04,0.0,0.33998,0.00018,25.73431]
[1780190672993,28.35,74147.77,0.0,0.3401,0.00018,25.73533]
[1780190678130,28.35,74144.13,0.0,0.33944,0.00018,25.71474]
[1780190678304,28.35,74144.13,0.0,0.33944,0.00018,25.71474]
[1780190678698,28.35,74154.65,0.0,0.34138,0.00018,25.77438]
[1780190679193,28.35,74165.37,0.0,0.34335,0.00018,25.83455]
[1780190680016,28.35,74165.37,0.0,0.34335,0.00018,25.83455]
[1780190680744,28.35,74165.37,0.0,0.34335,0.00018,25.83455]
[1780190680842,28.35,74167.45,0.0,0.34374,0.00018,25.84608]
[1780190684074,28.35,74179.07,0.0,0.34588,0.00019,25.91021]
[1780190686049,28.35,74179.56,0.0,0.34596,0.00019,25.91279]
[1780190686145,28.35,74179.56,0.0,0.34596,0.00019,25.91279]
[1780190686403,28.35,74179.56,0.0,0.34596,0.00019,25.91279]
[1780190686515,28.35,74179.56,0.0,0.34596,0.00019,25.91279]
[1780190687046,28.35,74179.29,0.0,0.34591,0.00019,25.91119]
[1780190687164,28.35,74179.29,0.0,0.34591,0.00019,25.91119]
[1780190687883,28.35,74179.29,0.0,0.34591,0.00019,25.91119]
[1780190687937,28.35,74179.29,0.0,0.34591,0.00019,25.91119]
[1780190687920,28.35,74178.4,0.0,0.34574,0.00019,25.90607]
[1780190689770,28.35,74176.4,0.0,0.34537,0.00019,25.89504]
[1780190689774,28.35,74175.92,0.0,0.34527,0.00019,25.89219]
[1780190695150,28.34,74174.49,0.0,0.34499,0.00019,25.8838]
[1780190700179,28.34,74172.71,0.0,0.34465,0.00018,25.87356]
[1780190705458,28.34,74169.81,0.0,0.3441,0.00018,25.85702]
[1780190705521,28.34,74160.24,0.0,0.34232,0.00018,25.80347]
[1780190706718,28.34,74151.93,0.0,0.34079,0.00018,25.75656]
[1780190707884,28.34,74151.93,0.0,0.34079,0.00018,25.75656]
[1780190707923,28.34,74151.47,0.0,0.34071,0.00018,25.75411]
[1780190712961,28.34,74150.03,0.0,0.34045,0.00018,25.74613]
[1780190714997,28.34,74159.8,0.0,0.34226,0.00018,25.80141]
[1780190720007,28.34,74162.32,0.0,0.34274,0.00018,25.81603]
[1780190725063,28.35,74163.51,0.0,0.34299,0.00018,25.82346]
[1780190730136,28.35,74164.53,0.0,0.3432,0.00018,25.82983]
[1780190735151,28.36,74158.73,0.0,0.34213,0.00018,25.79481]
[1780190737078,28.36,74148.64,0.0,0.34028,0.00018,25.73799]
[1780190737358,28.36,74148.64,0.0,0.34028,0.00018,25.73799]
[1780190738042,28.36,74148.99,0.0,0.34034,0.00018,25.73999]
[1780190739367,28.36,74148.48,0.0,0.34025,0.00018,25.73711]
[1780190739416,28.36,74148.48,0.0,0.34025,0.00018,25.73711]
[1780190745150,28.36,74147.3,0.0,0.34004,0.00018,25.73049]
[1780190746998,28.36,74135.91,0.0,0.33794,0.00018,25.66556]
[1780190747190,28.36,74135.91,0.0,0.33794,0.00018,25.66556]
[1780190748034,28.36,74135.33,0.0,0.33784,0.00018,25.66229]
[1780190753086,28.36,74133.82,0.0,0.33757,0.00018,25.65389]
[1780190756459,28.36,74134.37,0.0,0.33768,0.00018,25.65722]
[1780190756578,28.36,74134.21,0.0,0.33765,0.00018,25.6563]
[1780190761615,28.36,74130.89,0.0,0.33705,0.00018,25.6375]
[1780190766649,28.36,74133.41,0.0,0.33752,0.00018,25.65229]
[1780190771684,28.36,74136.57,0.0,0.33811,0.00018,25.67064]
[1780190776721,28.37,74133.66,0.0,0.33758,0.00018,25.65409]
[1780190781756,28.37,74131.94,0.0,0.33727,0.00018,25.6444]
[1780190784777,28.37,74120.13,0.0,0.33511,0.00018,25.57626]
[1780190790820,28.37,74121.42,0.0,0.33537,0.00018,25.58443]
[1780190792496,28.37,74122.03,0.0,0.33547,0.00018,25.58473]
[1780190792633,28.37,74122.03,0.0,0.33547,0.00018,25.58473]
[1780190792834,28.37,74120.73,0.0,0.33523,0.00018,25.57728]
[1780190795887,28.37,74116.09,0.0,0.3344,0.00018,25.55061]
[1780190795963,28.37,74115.05,0.0,0.33421,0.00018,25.54468]
[1780190798550,28.38,74115.87,0.0,0.33437,0.00018,25.54974]
[1780190798644,28.38,74115.87,0.0,0.33437,0.00018,25.54974]
[1780190803914,28.38,74114.27,0.0,0.33411,0.00018,25.54156]
[1780190804766,28.38,74114.27,0.0,0.33411,0.00018,25.54156]
[1780190804845,28.38,74114.27,0.0,0.33411,0.00018,25.54156]
[1780190811969,28.39,74116.06,0.0,0.33448,0.00018,25.55323]
[1780190817041,28.39,74117.17,0.0,0.33471,0.00018,25.56042]
[1780190822047,28.4,74119.59,0.0,0.33518,0.00018,25.5752]
[1780190827081,28.4,74121.59,0.0,0.33556,0.00018,25.58736]
[1780190828104,28.4,74121.59,0.0,0.33556,0.00018,25.58736]
[1780190828363,28.4,74119.05,0.0,0.33511,0.00018,25.57292]
[1780190828444,28.4,74119.05,0.0,0.33511,0.00018,25.57292]
[1780190831110,28.41,74111.13,0.0,0.33367,0.00018,25.52719]
[1780190836145,28.41,74108.17,0.0,0.33316,0.00018,25.51063]
[1780190841180,28.41,74108.14,0.0,0.33318,0.00018,25.51121]
[1780190846214,28.42,74108.12,0.0,0.3332,0.00018,25.5118]
[1780190851412,28.42,74107.52,0.0,0.33311,0.00018,25.50886]
[1780190853297,28.42,74092.92,0.0,0.33045,0.00018,25.41994]
[1780190858298,28.43,74092.51,0.0,0.33041,0.00018,25.41858]
[1780190864085,28.44,74090.18,0.0,0.33002,0.00018,25.40583]
[1780190869298,28.44,74097.28,0.0,0.33134,0.00018,25.44889]
[1780190874411,28.45,74102.13,0.0,0.33226,0.00018,25.47852]
[1780190879447,28.45,74102.01,0.0,0.33226,0.00018,25.47864]
[1780190886044,28.46,74100.56,0.0,0.33202,0.00018,25.47078]
[1780190891531,28.46,74099.12,0.0,0.3318,0.00018,25.46363]
[1780190894094,28.46,74097.46,0.0,0.33151,0.00018,25.45402]
[1780190894109,28.47,74097.87,0.0,0.33159,0.00018,25.45679]
[1780190894285,28.47,74097.87,0.0,0.33159,0.00018,25.45679]
[1780190894393,28.47,74097.87,0.0,0.33159,0.00018,25.45679]
[1780190894443,28.47,74097.87,0.0,0.33159,0.00018,25.45679]
[1780190894597,28.47,74097.87,0.0,0.33159,0.00018,25.45679]
[1780190894648,28.47,74097.87,0.0,0.33159,0.00018,25.45679]
[1780190894849,28.47,74097.87,0.0,0.33159,0.00018,25.45679]
[1780190894947,28.47,74097.89,0.0,0.3316,0.00018,25.45709]
[1780190896800,28.47,74097.89,0.0,0.3316,0.00018,25.45709]
[1780190896851,28.47,74097.89,0.0,0.3316,0.00018,25.45709]
[1780190896893,28.47,74094.06,0.0,0.33091,0.00018,25.43465]
[1780190898291,28.47,74094.09,0.0,0.33093,0.00018,25.43522]
[1780190898581,28.47,74094.09,0.0,0.33093,0.00018,25.43522]
[1780190904474,28.47,74094.28,0.0,0.33098,0.00018,25.43674]
[1780190907037,28.48,74085.78,0.0,0.32948,0.00018,25.38771]
[1780190909056,28.48,74072.98,0.0,0.32718,0.00018,25.31166]
[1780190909907,28.48,74072.98,0.0,0.32718,0.00018,25.31166]
[1780190910162,28.48,74067.98,0.0,0.32629,0.00018,25.28183]
[1780190910656,28.48,74067.98,0.0,0.32629,0.00018,25.28183]
[1780190910855,28.48,74065.98,0.0,0.32593,0.00018,25.26975]
[1780190915699,28.49,74056.0,0.0,0.32414,0.00018,25.20672]
[1780190919463,28.49,74053.7,0.0,0.32373,0.00018,25.19293]
[1780190919568,28.49,74053.7,0.0,0.32373,0.00018,25.19293]
[1780190921255,28.49,74039.62,0.0,0.32121,0.00018,25.10648]
[1780190923538,28.49,74035.24,0.0,0.32042,0.00018,25.0793]
[1780190924222,28.49,74034.75,0.0,0.32033,0.00018,25.07623]
[1780190924306,28.49,74034.75,0.0,0.32033,0.00018,25.07623]
[1780190924724,28.49,74034.75,0.0,0.32033,0.00018,25.07623]
[1780190924895,28.49,74034.75,0.0,0.32033,0.00018,25.07623]
[1780190925233,28.49,74017.03,0.0,0.31716,0.00018,24.96556]
[1780190926778,28.49,74008.13,0.0,0.31558,0.00018,24.90972]
[1780190931372,28.49,74012.42,0.0,0.31637,0.00018,24.93766]
[1780190931815,28.5,74011.85,0.0,0.31628,0.00018,24.9343]
[1780190937039,28.5,74009.69,0.0,0.31592,0.00018,24.92163]
[1780190942618,28.51,74011.52,0.0,0.31628,0.00018,24.93437]
[1780190944320,28.51,74024.02,0.0,0.31853,0.00018,25.01338]
[1780190945265,28.51,74011.81,0.0,0.31635,0.00018,24.93677]
[1780190950310,28.51,74011.6,0.0,0.31632,0.00018,24.93578]
[1780190955312,28.51,74009.9,0.0,0.31603,0.00018,24.9254]
[1780190960386,28.51,74011.14,0.0,0.31626,0.00018,24.9336]
[1780190961551,28.51,74010.07,0.0,0.31608,0.00018,24.92707]
[1780190961596,28.51,74010.07,0.0,0.31608,0.00018,24.92707]
[1780190961712,28.51,74010.07,0.0,0.31608,0.00018,24.92707]
[1780190961837,28.51,74010.07,0.0,0.31608,0.00018,24.92707]
[1780190961913,28.51,74010.07,0.0,0.31608,0.00018,24.92707]
[1780190962045,28.52,74010.07,0.0,0.31608,0.00018,24.92728]
[1780190962854,28.52,74010.07,0.0,0.31608,0.00018,24.92728]
[1780190962927,28.52,74010.07,0.0,0.31608,0.00018,24.92728]
[1780190963024,28.52,74010.07,0.0,0.31608,0.00018,24.92728]
[1780190963053,28.52,74007.27,0.0,0.31559,0.00018,24.90977]
[1780190965058,28.52,74006.61,0.0,0.31548,0.00018,24.90577]
[1780190965075,28.52,74005.5,0.0,0.31529,0.00018,24.89892]
[1780190970100,28.52,74005.38,0.0,0.31529,0.00018,24.899]
[1780190975136,28.53,73993.83,0.0,0.31324,0.00018,24.82311]
[1780190980170,28.53,74001.62,0.0,0.31465,0.00018,24.87339]
[1780190985205,28.53,74007.18,0.0,0.31566,0.00018,24.90923]
[1780190990241,28.54,74008.68,0.0,0.31594,0.00018,24.91945]
[1780190995275,28.54,74005.86,0.0,0.31546,0.00018,24.9023]
[1780191000310,28.54,74013.18,0.0,0.31679,0.00018,24.9493]
[1780191005345,28.55,74013.66,0.0,0.3169,0.00018,24.95327]
[1780191010386,28.55,74011.88,0.0,0.31662,0.00018,24.94305]
[1780191015418,28.55,74006.95,0.0,0.31576,0.00018,24.9126]
[1780191020452,28.56,74008.43,0.0,0.31604,0.00018,24.92246]
[1780191025486,28.56,74006.87,0.0,0.31578,0.00018,24.91316]
[1780191030521,28.56,74009.64,0.0,0.31628,0.00018,24.93118]
[1780191035556,28.56,74010.7,0.0,0.31647,0.00018,24.93507]
[1780191040592,28.57,74014.14,0.0,0.3171,0.00018,24.95723]
[1780191045626,28.57,74019.25,0.0,0.31802,0.00018,24.98952]
[1780191052677,28.57,74019.1,0.0,0.31801,0.00018,24.98939]
[1780191057713,28.58,74015.19,0.0,0.31735,0.00018,24.96591]
[1780191063362,28.58,74014.11,0.0,0.31718,0.00018,24.95993]
[1780191069284,28.59,74013.04,0.0,0.31703,0.00018,24.95475]
[1780191074834,28.59,74014.54,0.0,0.31733,0.00018,24.96506]
[1780191079869,28.59,74015.43,0.0,0.31749,0.00018,24.97073]
[1780191085258,28.59,74016.15,0.0,0.31762,0.00018,24.97531]
[1780191088309,28.59,74017.79,0.0,0.31791,0.00018,24.98562]
[1780191088338,28.59,74026.04,0.0,0.31938,0.00018,25.03696]
[1780191093380,28.59,74027.23,0.0,0.31957,0.00018,25.0409]
[1780191093698,28.59,74028.29,0.0,0.31976,0.00018,25.04743]
[1780191093815,28.59,74028.29,0.0,0.31976,0.00018,25.04743]
[1780191093929,28.59,74028.29,0.0,0.31976,0.00018,25.04743]
[1780191094026,28.59,74028.29,0.0,0.31976,0.00018,25.04743]
[1780191094095,28.59,74028.29,0.0,0.31976,0.00018,25.04743]
[1780191094213,28.59,74028.29,0.0,0.31976,0.00018,25.04743]
[1780191094291,28.59,74028.29,0.0,0.31976,0.00018,25.04743]
[1780191094363,28.59,74028.29,0.0,0.31976,0.00018,25.04743]
[1780191094315,28.59,74045.86,0.0,0.3229,0.00018,25.15548]
[1780191094494,28.59,74045.86,0.0,0.3229,0.00018,25.15548]
[1780191094989,28.59,74053.17,0.0,0.32421,0.00018,25.20001]
[1780191095824,28.59,74053.17,0.0,0.32421,0.00018,25.20001]
[1780191095869,28.59,74053.17,0.0,0.32421,0.00018,25.20001]
[1780191096067,28.59,74051.44,0.0,0.3239,0.00018,25.18947]
[1780191096542,28.59,74051.44,0.0,0.3239,0.00018,25.18947]
[1780191096583,28.59,74051.44,0.0,0.3239,0.00018,25.18947]
[1780191097043,28.59,74051.44,0.0,0.3239,0.00018,25.18947]
[1780191097095,28.59,74051.44,0.0,0.3239,0.00018,25.18947]
[1780191097369,28.59,74048.0,0.0,0.32327,0.00018,25.1682]
[1780191099375,28.59,74051.22,0.0,0.32385,0.00018,25.18782]
[1780191102384,28.59,74056.42,0.0,0.32478,0.00018,25.21934]
[1780191103035,28.59,74055.52,0.0,0.32462,0.00018,25.21381]
[1780191108069,28.59,74062.61,0.0,0.32588,0.00018,25.25624]
[1780191113118,28.59,74062.23,0.0,0.3258,0.00018,25.25351]
[1780191113317,28.58,74065.5,0.0,0.32638,0.00018,25.27296]
[1780191116390,28.58,74075.08,0.0,0.32809,0.00018,25.33009]
[1780191119459,28.58,74082.15,0.0,0.32936,0.00018,25.37178]
[1780191119806,28.58,74082.15,0.0,0.32936,0.00018,25.37178]
[1780191119870,28.58,74082.15,0.0,0.32936,0.00018,25.37178]
[1780191119945,28.58,74082.15,0.0,0.32936,0.00018,25.37178]
[1780191120089,28.58,74082.15,0.0,0.32936,0.00018,25.37178]
[1780191120149,28.58,74082.15,0.0,0.32936,0.00018,25.37178]
[1780191120193,28.58,74082.15,0.0,0.32936,0.00018,25.37178]
[1780191120409,28.58,74082.15,0.0,0.32936,0.00018,25.37178]
[1780191120410,28.58,74094.88,0.0,0.33165,0.00018,25.44678]
[1780191120482,28.58,74094.88,0.0,0.33165,0.00018,25.44678]
[1780191120555,28.58,74094.88,0.0,0.33165,0.00018,25.44678]
[1780191120586,28.58,74094.88,0.0,0.33165,0.00018,25.44678]
[1780191120977,28.58,74094.88,0.0,0.33165,0.00018,25.44678]
[1780191121005,28.58,74094.88,0.0,0.33165,0.00018,25.44678]
[1780191121188,28.58,74094.88,0.0,0.33165,0.00018,25.44678]
[1780191121218,28.58,74094.88,0.0,0.33165,0.00018,25.44678]
[1780191121394,28.58,74094.88,0.0,0.33165,0.00018,25.44678]
[1780191121362,28.58,74098.79,0.0,0.33237,0.00018,25.46985]
[1780191121449,28.58,74098.79,0.0,0.33237,0.00018,25.46985]
[1780191121616,28.58,74098.79,0.0,0.33237,0.00018,25.46985]
[1780191121656,28.58,74098.79,0.0,0.33237,0.00018,25.46985]
[1780191121832,28.58,74098.79,0.0,0.33237,0.00018,25.46985]
[1780191122260,28.58,74098.79,0.0,0.33237,0.00018,25.46985]
[1780191122277,28.58,74098.79,0.0,0.33237,0.00018,25.46985]
[1780191122322,28.58,74098.79,0.0,0.33237,0.00018,25.46985]
[1780191122366,28.58,74103.36,0.0,0.3332,0.00018,25.49668]
[1780191123303,28.58,74103.36,0.0,0.3332,0.00018,25.49668]
[1780191123319,28.58,74103.36,0.0,0.3332,0.00018,25.49668]
[1780191123367,28.58,74103.36,0.0,0.3332,0.00018,25.49668]
[1780191123390,28.58,74108.96,0.0,0.33422,0.00018,25.52935]
[1780191124242,28.58,74108.96,0.0,0.33422,0.00018,25.52935]
[1780191124279,28.58,74108.96,0.0,0.33422,0.00018,25.52935]
[1780191124332,28.58,74113.84,0.0,0.33511,0.00018,25.55767]
[1780191124494,28.58,74113.84,0.0,0.33511,0.00018,25.55767]
[1780191126816,28.58,74113.14,0.0,0.33499,0.00018,25.55377]
[1780191127207,28.58,74109.77,0.0,0.33438,0.00018,25.53437]
[1780191132242,28.59,74109.99,0.0,0.33444,0.00018,25.53615]
[1780191132530,28.59,74109.99,0.0,0.33444,0.00018,25.53615]
[1780191132560,28.59,74109.99,0.0,0.33444,0.00018,25.53615]
[1780191132589,28.59,74109.99,0.0,0.33444,0.00018,25.53615]
[1780191133253,28.59,74108.95,0.0,0.33425,0.00018,25.53012]
[1780191135766,28.59,74102.34,0.0,0.33306,0.00018,25.49206]
[1780191136271,28.59,74100.78,0.0,0.33278,0.00018,25.48311]
[1780191141305,28.59,74103.6,0.0,0.33332,0.00018,25.5003]
[1780191143283,28.6,74105.96,0.0,0.33375,0.00018,25.51415]
[1780191143316,28.6,74105.96,0.0,0.33375,0.00018,25.51415]
[1780191148354,28.6,74106.35,0.0,0.33384,0.00018,25.51713]
[1780191153685,28.6,74102.31,0.0,0.33311,0.00018,25.49083]
[1780191158452,28.61,74092.84,0.0,0.33143,0.00018,25.43649]
[1780191166481,28.61,74092.32,0.0,0.33138,0.00018,25.43474]
[1780191171914,28.62,74091.59,0.0,0.33127,0.00018,25.43109]
[1780191177557,28.62,74088.79,0.0,0.3308,0.00018,25.41582]
[1780191184607,28.63,74088.34,0.0,0.33076,0.00018,25.41437]
[1780191190166,28.64,74088.48,0.0,0.3308,0.00018,25.41588]
[1780191195684,28.64,74090.29,0.0,0.33117,0.00018,25.42769]
[1780191200718,28.65,74089.95,0.0,0.33114,0.00018,25.42653]
[1780191205753,28.65,74088.99,0.0,0.33099,0.00018,25.42173]
[1780191210792,28.66,74089.83,0.0,0.33117,0.00018,25.42752]
[1780191215827,28.66,74090.27,0.0,0.33126,0.00018,25.42769]
[1780191220861,28.67,74092.87,0.0,0.33175,0.00018,25.44374]
[1780191225899,28.67,74097.3,0.0,0.33258,0.00018,25.47035]
[1780191227911,28.67,74108.08,0.0,0.33454,0.00018,25.53318]
[1780191231498,28.67,74109.06,0.0,0.33473,0.00018,25.53916]
[1780191231578,28.67,74109.2,0.0,0.33476,0.00018,25.54008]
[1780191231803,28.67,74109.2,0.0,0.33476,0.00018,25.54008]
[1780191232520,28.67,74114.12,0.0,0.33565,0.00018,25.56849]
[1780191234512,28.67,74120.93,0.0,0.33689,0.00018,25.60755]
[1780191235597,28.68,74122.71,0.0,0.33721,0.00018,25.61775]
[1780191236415,28.68,74123.44,0.0,0.33735,0.00018,25.62199]
[1780191242011,28.68,74125.68,0.0,0.33776,0.00018,25.6349]
[1780191248052,28.68,74123.88,0.0,0.33744,0.00018,25.62486]
[1780191253088,28.68,74121.71,0.0,0.33706,0.00018,25.61277]
[1780191258123,28.68,74119.41,0.0,0.33665,0.00018,25.60003]
[1780191262795,28.68,74114.7,0.0,0.33581,0.00018,25.57332]
[1780191263506,28.68,74114.45,0.0,0.33577,0.00018,25.57203]
[1780191267489,28.69,74106.63,0.0,0.33436,0.00018,25.52733]
[1780191272496,28.69,74105.82,0.0,0.33421,0.00018,25.51983]
[1780191277572,28.69,74104.4,0.0,0.33397,0.00018,25.5122]
[1780191282633,28.7,74105.88,0.0,0.33426,0.00018,25.52146]
[1780191287672,28.7,74106.16,0.0,0.33434,0.00018,25.52369]
[1780191292705,28.7,74110.75,0.0,0.33519,0.00018,25.55077]
[1780191297726,28.71,74109.57,0.0,0.33499,0.00018,25.54449]
[1780191302159,28.71,74107.08,0.0,0.33455,0.00018,25.53051]
[1780191302212,28.71,74107.08,0.0,0.33455,0.00018,25.53051]
[1780191302295,28.71,74107.08,0.0,0.33455,0.00018,25.53051]
[1780191302417,28.71,74107.08,0.0,0.33455,0.00018,25.53051]
[1780191302504,28.71,74107.08,0.0,0.33455,0.00018,25.53051]
[1780191302534,28.71,74108.17,0.0,0.33475,0.00018,25.53688]
[1780191308477,28.71,74112.48,0.0,0.33555,0.00018,25.56212]
[1780191309873,28.71,74113.87,0.0,0.3358,0.00018,25.57019]
[1780191309923,28.71,74113.87,0.0,0.3358,0.00018,25.57019]
[1780191315300,28.71,74115.06,0.0,0.33604,0.00018,25.57752]
[1780191317821,28.71,74124.03,0.0,0.33766,0.00018,25.62867]
[1780191324945,28.71,74127.85,0.0,0.33835,0.00018,25.6502]
[1780191331537,28.71,74129.07,0.0,0.33857,0.00018,25.65697]
[1780191331631,28.71,74129.07,0.0,0.33857,0.00018,25.65697]
[1780191334655,28.71,74120.96,0.0,0.33708,0.00018,25.60773]
[1780191339689,28.71,74122.94,0.0,0.33744,0.00018,25.61907]
[1780191344724,28.71,74123.13,0.0,0.33748,0.00018,25.62023]
[1780191349969,28.71,74123.2,0.0,0.33749,0.00018,25.62067]
[1780191350043,28.71,74123.2,0.0,0.33749,0.00018,25.62067]
[1780191355114,28.72,74112.26,0.0,0.33552,0.00018,25.55843]
[1780191362853,28.72,74113.15,0.0,0.3357,0.00018,25.56412]
[1780191367888,28.72,74114.58,0.0,0.33597,0.00018,25.57264]
[1780191373930,28.72,74114.95,0.0,0.33605,0.00018,25.57518]
[1780191378964,28.73,74120.22,0.0,0.33702,0.00018,25.60571]
[1780191384030,28.73,74119.37,0.0,0.33689,0.00018,25.60144]
[1780191387525,28.73,74119.22,0.0,0.33687,0.00018,25.60082]
[1780191387657,28.73,74119.92,0.0,0.33699,0.00018,25.60485]
[1780191392661,28.73,74119.24,0.0,0.33687,0.00018,25.5982]
[1780191397721,28.73,74121.34,0.0,0.33725,0.00018,25.61026]
[1780191402799,28.74,74124.39,0.0,0.33781,0.00018,25.62768]
[1780191407822,28.74,74124.96,0.0,0.33792,0.00018,25.63099]
[1780191412840,28.74,74125.42,0.0,0.338,0.00018,25.63369]
[1780191417902,28.74,74125.65,0.0,0.33805,0.00018,25.63509]
[1780191422905,28.74,74122.8,0.0,0.33754,0.00018,25.61904]
[1780191427951,28.74,74120.28,0.0,0.33708,0.00018,25.60489]
[1780191433033,28.74,74117.76,0.0,0.33663,0.00018,25.59074]
[1780191438095,28.74,74114.46,0.0,0.33605,0.00018,25.57223]
[1780191443100,28.74,74114.54,0.0,0.33607,0.00018,25.57299]
[1780191448114,28.75,74120.22,0.0,0.33711,0.00018,25.60571]
[1780191453133,28.75,74118.81,0.0,0.33686,0.00018,25.59494]
[1780191458183,28.75,74118.21,0.0,0.33676,0.00018,25.59203]
[1780191463232,28.75,74117.67,0.0,0.33669,0.00018,25.58949]
[1780191468255,28.76,74117.67,0.0,0.3367,0.00018,25.58994]
[1780191473260,28.76,74118.43,0.0,0.33686,0.00018,25.5948]
[1780191478277,28.76,74118.22,0.0,0.33684,0.00018,25.59421]
[1780191482851,28.77,74114.06,0.0,0.3361,0.00018,25.57095]
[1780191482959,28.77,74114.06,0.0,0.3361,0.00018,25.57095]
[1780191482987,28.77,74114.06,0.0,0.3361,0.00018,25.57095]
[1780191483270,28.77,74114.06,0.0,0.3361,0.00018,25.57095]
[1780191483411,28.77,74114.06,0.0,0.3361,0.00018,25.57095]
[1780191483490,28.77,74114.06,0.0,0.3361,0.00018,25.57095]
[1780191483589,28.77,74114.06,0.0,0.3361,0.00018,25.57095]
[1780191483734,28.77,74114.06,0.0,0.3361,0.00018,25.57095]
[1780191483808,28.77,74114.06,0.0,0.3361,0.00018,25.57095]
[1780191483734,28.77,74105.21,0.0,0.3345,0.00018,25.52028]
[1780191483941,28.77,74105.21,0.0,0.3345,0.00018,25.52028]
[1780191483993,28.77,74105.21,0.0,0.3345,0.00018,25.52028]
[1780191484146,28.77,74105.21,0.0,0.3345,0.00018,25.52028]
[1780191484264,28.77,74105.21,0.0,0.3345,0.00018,25.52028]
[1780191484358,28.77,74105.21,0.0,0.3345,0.00018,25.52028]
[1780191484376,28.77,74105.21,0.0,0.3345,0.00018,25.52028]
[1780191484566,28.77,74105.21,0.0,0.3345,0.00018,25.52028]
[1780191484737,28.77,74100.79,0.0,0.33371,0.00018,25.49487]
[1780191487414,28.77,74094.77,0.0,0.33263,0.00018,25.46022]
[1780191487455,28.77,74094.77,0.0,0.33263,0.00018,25.46022]
[1780191487585,28.77,74094.56,0.0,0.3326,0.00018,25.45911]
[1780191492604,28.77,74091.85,0.0,0.33212,0.00018,25.44383]
[1780191497827,28.78,74086.31,0.0,0.33115,0.00018,25.41219]
[1780191507898,28.78,74082.79,0.0,0.33056,0.00018,25.39285]
[1780191516961,28.79,74083.01,0.0,0.33061,0.00018,25.39198]
[1780191522519,28.79,74082.8,0.0,0.3306,0.00018,25.39133]
[1780191531059,28.8,74081.43,0.0,0.33038,0.00018,25.38428]
[1780191532590,28.8,74089.85,0.0,0.3319,0.00018,25.43362]
[1780191539641,28.8,74089.21,0.0,0.3318,0.00018,25.43024]
[1780191540051,28.8,74090.0,0.0,0.33196,0.00018,25.43537]
[1780191540123,28.8,74090.0,0.0,0.33196,0.00018,25.43537]
[1780191540177,28.8,74090.0,0.0,0.33196,0.00018,25.43537]
[1780191540323,28.8,74090.0,0.0,0.33196,0.00018,25.43537]
[1780191540413,28.8,74090.0,0.0,0.33196,0.00018,25.43537]
[1780191540543,28.8,74090.0,0.0,0.33196,0.00018,25.43537]
[1780191540625,28.8,74090.0,0.0,0.33196,0.00018,25.43537]
[1780191540748,28.8,74090.0,0.0,0.33196,0.00018,25.43537]
[1780191540762,28.8,74091.71,0.0,0.33227,0.00018,25.44542]
[1780191540961,28.8,74091.71,0.0,0.33227,0.00018,25.44542]
[1780191540990,28.8,74091.71,0.0,0.33227,0.00018,25.44542]
[1780191541129,28.8,74091.71,0.0,0.33227,0.00018,25.44542]
[1780191541892,28.8,74091.71,0.0,0.33227,0.00018,25.44542]
[1780191542659,28.81,74090.15,0.0,0.33199,0.00018,25.43659]
[1780191543973,28.81,74090.15,0.0,0.33199,0.00018,25.43659]
[1780191544012,28.81,74090.15,0.0,0.33199,0.00018,25.43659]
[1780191544046,28.81,74090.15,0.0,0.33199,0.00018,25.43659]
[1780191544766,28.81,74090.15,0.0,0.33199,0.00018,25.43659]
[1780191544866,28.81,74090.15,0.0,0.332,0.00018,25.43683]
[1780191549886,28.81,74091.48,0.0,0.33226,0.00018,25.44517]
[1780191554943,28.81,74090.59,0.0,0.33212,0.00018,25.4406]
[1780191559943,28.82,74090.8,0.0,0.33218,0.00018,25.44244]
[1780191562947,28.82,74082.41,0.0,0.33068,0.00018,25.39393]
[1780191567963,28.82,74081.54,0.0,0.33055,0.00018,25.38962]
[1780191572986,28.83,74080.97,0.0,0.33046,0.00018,25.38379]
[1780191578015,28.83,74080.49,0.0,0.3304,0.00018,25.38173]
[1780191583041,28.84,74080.05,0.0,0.33034,0.00018,25.3799]
[1780191588069,28.84,74079.45,0.0,0.33026,0.00018,25.37711]
[1780191593090,28.84,74078.73,0.0,0.33015,0.00018,25.37362]
[1780191596639,28.85,74065.0,0.0,0.32771,0.00018,25.29312]
[1780191597502,28.85,74065.0,0.0,0.32771,0.00018,25.29312]
[1780191597577,28.85,74065.0,0.0,0.32771,0.00018,25.29312]
[1780191597748,28.85,74065.0,0.0,0.32771,0.00018,25.29312]
[1780191597847,28.85,74065.0,0.0,0.32771,0.00018,25.29312]
[1780191597883,28.85,74047.79,0.0,0.32465,0.00018,25.19067]
[1780191598131,28.85,74047.79,0.0,0.32465,0.00018,25.19067]
[1780191598178,28.85,74047.79,0.0,0.32465,0.00018,25.19067]
[1780191598184,28.85,74047.79,0.0,0.32465,0.00018,25.19067]
[1780191598242,28.85,74047.79,0.0,0.32465,0.00018,25.19067]
[1780191598486,28.85,74047.79,0.0,0.32465,0.00018,25.19067]
[1780191598537,28.85,74047.79,0.0,0.32465,0.00018,25.19067]
[1780191598697,28.85,74047.79,0.0,0.32465,0.00018,25.19067]
[1780191598757,28.85,74047.79,0.0,0.32465,0.00018,25.19067]
[1780191598903,28.85,74047.79,0.0,0.32465,0.00018,25.19067]
[1780191598943,28.85,74047.79,0.0,0.32465,0.00018,25.19067]
[1780191598917,28.85,74038.98,0.0,0.32308,0.00018,25.13756]
[1780191599221,28.85,74038.98,0.0,0.32308,0.00018,25.13756]
[1780191599241,28.85,74038.98,0.0,0.32308,0.00018,25.13756]
[1780191599425,28.85,74038.98,0.0,0.32308,0.00018,25.13756]
[1780191599456,28.85,74038.98,0.0,0.32308,0.00018,25.13756]
[1780191599645,28.85,74038.98,0.0,0.32308,0.00018,25.13756]
[1780191599730,28.85,74038.98,0.0,0.32308,0.00018,25.13756]
[1780191599891,28.85,74038.98,0.0,0.32308,0.00018,25.13756]
[1780191599912,28.85,74038.98,0.0,0.32308,0.00018,25.13756]
[1780191599768,28.85,74039.17,0.0,0.32312,0.00018,25.13899]
[1780191600210,28.85,74039.17,0.0,0.32312,0.00018,25.13899]
[1780191600237,28.85,74039.17,0.0,0.32312,0.00018,25.13899]
[1780191600431,28.85,74039.17,0.0,0.32312,0.00018,25.13899]
[1780191600473,28.85,74039.17,0.0,0.32312,0.00018,25.13899]
[1780191600645,28.85,74039.17,0.0,0.32312,0.00018,25.13899]
[1780191600746,28.85,74039.17,0.0,0.32312,0.00018,25.13899]
[1780191600774,28.85,74039.17,0.0,0.32312,0.00018,25.13899]
[1780191600963,28.85,74039.17,0.0,0.32313,0.00018,25.13907]
[1780191602824,28.85,74039.17,0.0,0.32313,0.00018,25.13907]
[1780191602859,28.85,74039.17,0.0,0.32313,0.00018,25.13907]
[1780191602947,28.85,74039.17,0.0,0.32313,0.00018,25.13907]
[1780191602960,28.85,74039.96,0.0,0.32326,0.00018,25.14371]
[1780191604701,28.85,74040.15,0.0,0.3233,0.00018,25.14486]
[1780191604933,28.85,74039.99,0.0,0.32326,0.00018,25.14365]
[1780191610634,28.85,74039.96,0.0,0.32324,0.00018,25.14291]
[1780191615669,28.84,74040.13,0.0,0.32325,0.00018,25.14344]
[1780191617456,28.84,74040.0,0.0,0.32323,0.00018,25.14256]
[1780191617506,28.84,74040.0,0.0,0.32323,0.00018,25.14256]
[1780191617549,28.84,74040.0,0.0,0.32323,0.00018,25.14256]
[1780191617614,28.84,74040.0,0.0,0.32323,0.00018,25.14256]
[1780191617663,28.84,74040.0,0.0,0.32323,0.00018,25.14256]
[1780191617784,28.84,74040.0,0.0,0.32323,0.00018,25.14256]
[1780191617849,28.84,74040.0,0.0,0.32323,0.00018,25.14256]
[1780191617886,28.84,74035.67,0.0,0.32245,0.00018,25.11612]
[1780191619793,28.84,74035.67,0.0,0.32245,0.00018,25.11612]
[1780191619856,28.84,74035.67,0.0,0.32245,0.00018,25.11612]
[1780191619894,28.84,74030.27,0.0,0.32148,0.00018,25.08292]
[1780191620044,28.84,74030.27,0.0,0.32148,0.00018,25.08292]
[1780191624099,28.84,74023.26,0.0,0.32022,0.00018,25.03955]
[1780191624733,28.84,74020.84,0.0,0.31979,0.00018,25.02456]
[1780191629767,28.83,74020.38,0.0,0.31969,0.00018,25.02098]
[1780191634800,28.83,74024.71,0.0,0.32041,0.00018,25.04363]
[1780191639835,28.83,74021.05,0.0,0.31975,0.00018,25.02051]
[1780191642857,28.83,74012.41,0.0,0.31821,0.00018,24.96717]
[1780191643749,28.83,74012.41,0.0,0.31821,0.00018,24.96717]
[1780191643968,28.83,73998.13,0.0,0.3157,0.00018,24.87845]
[1780191649024,28.83,73999.82,0.0,0.316,0.00018,24.8892]
[1780191651079,28.83,74008.62,0.0,0.31756,0.00018,24.94412]
[1780191655580,28.83,74015.23,0.0,0.31875,0.00018,24.9858]
[1780191655590,28.83,74015.23,0.0,0.31875,0.00018,24.9858]
[1780191655624,28.83,74015.23,0.0,0.31875,0.00018,24.9858]
[1780191655633,28.83,74015.23,0.0,0.31875,0.00018,24.9858]
[1780191655662,28.83,74015.23,0.0,0.31875,0.00018,24.9858]
[1780191656011,28.83,74016.21,0.0,0.31892,0.00018,24.99175]
[1780191664004,28.83,74019.35,0.0,0.31945,0.00018,25.01017]
[1780191669039,28.82,74019.37,0.0,0.31943,0.00018,25.00973]
[1780191674074,28.82,74019.02,0.0,0.31935,0.00018,25.00701]
[1780191679794,28.82,74018.71,0.0,0.31929,0.00018,25.00477]
[1780191685423,28.82,74018.4,0.0,0.31921,0.00018,25.00212]
[1780191691193,28.81,74018.83,0.0,0.31925,0.00018,25.00077]
[1780191696227,28.81,74020.84,0.0,0.31959,0.00018,25.01263]
[1780191701264,28.81,74018.66,0.0,0.31919,0.00018,24.99869]
[1780191707305,28.8,74018.71,0.0,0.31918,0.00018,24.99842]
[1780191712339,28.8,74018.75,0.0,0.31917,0.00018,24.9982]
[1780191722413,28.8,74018.65,0.0,0.31912,0.00018,24.99666]
[1780191727447,28.8,74018.75,0.0,0.31913,0.00018,24.99683]
[1780191734006,28.79,74018.84,0.0,0.31913,0.00018,24.99674]
[1780191739531,28.79,74018.95,0.0,0.31913,0.00018,24.99697]
[1780191746580,28.79,74019.04,0.0,0.31913,0.00018,24.99689]
[1780191751615,28.78,74019.2,0.0,0.31912,0.00018,24.99413]
[1780191756651,28.78,74019.65,0.0,0.31919,0.00018,24.99645]
[1780191761687,28.78,74018.74,0.0,0.31901,0.00018,24.99038]
[1780191766721,28.78,74018.86,0.0,0.31902,0.00018,24.99068]
[1780191771759,28.78,74018.31,0.0,0.31891,0.00018,24.98686]
[1780191778808,28.77,74018.06,0.0,0.31885,0.00018,24.98475]
[1780191783842,28.77,74018.58,0.0,0.31893,0.00018,24.98757]
[1780191789885,28.77,74011.16,0.0,0.3176,0.00018,24.94125]
[1780191792803,28.77,74011.84,0.0,0.31772,0.00018,24.94543]
[1780191793115,28.77,74008.36,0.0,0.3171,0.00018,24.92365]
[1780191796812,28.77,74002.83,0.0,0.31613,0.00018,24.88945]
[1780191797107,28.77,74003.0,0.0,0.31617,0.00018,24.89059]
[1780191798811,28.77,74003.2,0.0,0.3162,0.00018,24.8919]
[1780191801066,28.77,73989.66,0.0,0.31382,0.00018,24.80699]
[1780191802464,28.77,73989.66,0.0,0.31382,0.00018,24.80708]
[1780191803081,28.77,73988.98,0.0,0.31371,0.00018,24.80288]
[1780191808098,28.77,73991.85,0.0,0.31422,0.00018,24.8214]
[1780191813099,28.78,73997.52,0.0,0.31522,0.00018,24.8542]
[1780191818103,28.78,73999.24,0.0,0.31553,0.00018,24.86539]
[1780191823107,28.78,74000.74,0.0,0.31581,0.00018,24.87518]
[1780191828182,28.78,74003.21,0.0,0.31626,0.00018,24.891]
[1780191833201,28.78,74008.72,0.0,0.31724,0.00018,24.9257]
[1780191838202,28.79,74009.35,0.0,0.31736,0.00018,24.92989]
[1780191843206,28.79,74006.09,0.0,0.31679,0.00018,24.90988]
[1780191848223,28.79,74002.45,0.0,0.31617,0.00018,24.88775]
[1780191853233,28.79,74002.93,0.0,0.31626,0.00018,24.89115]
[1780191858286,28.79,74002.83,0.0,0.31626,0.00018,24.89109]
[1780191863291,28.8,74002.52,0.0,0.31622,0.00018,24.88962]
[1780191868340,28.8,74002.37,0.0,0.31621,0.00018,24.88913]
[1780191873365,28.8,74004.0,0.0,0.31649,0.00018,24.89645]
[1780191878431,28.8,74002.05,0.0,0.31616,0.00018,24.88469]
[1780191883437,28.8,73999.69,0.0,0.31576,0.00018,24.8704]
[1780191888383,28.81,73999.68,0.0,0.31577,0.00018,24.8708]
[1780191889214,28.81,73994.19,0.0,0.3148,0.00018,24.83648]
[1780191894232,28.81,73991.0,0.0,0.31426,0.00018,24.81697]
[1780191899233,28.81,73989.37,0.0,0.31399,0.00018,24.80742]
[1780191904284,28.82,73989.37,0.0,0.31401,0.00018,24.80814]
[1780191909323,28.82,73986.76,0.0,0.31358,0.00018,24.79255]
[1780191914229,28.82,73975.05,0.0,0.31154,0.00018,24.71913]
[1780191914395,28.82,73975.05,0.0,0.31154,0.00018,24.71913]
[1780191915284,28.83,73969.83,0.0,0.31063,0.00018,24.68607]
[1780191917307,28.83,73968.95,0.0,0.31049,0.00018,24.68069]
[1780191917389,28.83,73969.79,0.0,0.31064,0.00018,24.68629]
[1780191917607,28.83,73969.79,0.0,0.31064,0.00018,24.68629]
[1780191917702,28.83,73969.79,0.0,0.31064,0.00018,24.68629]
[1780191917738,28.83,73969.79,0.0,0.31064,0.00018,24.68629]
[1780191917765,28.83,73969.79,0.0,0.31064,0.00018,24.68629]
[1780191917829,28.83,73979.72,0.0,0.31238,0.00018,24.74947]
[1780191920805,28.83,73992.48,0.0,0.31464,0.00018,24.83052]
[1780191925842,28.83,73999.44,0.0,0.31588,0.00018,24.87461]
[1780191930878,28.83,73998.28,0.0,0.31569,0.00018,24.8677]
[1780191935911,28.84,73995.03,0.0,0.31511,0.00018,24.8444]
[1780191938931,28.84,73987.18,0.0,0.31374,0.00018,24.79539]
[1780191939489,28.84,73987.18,0.0,0.31374,0.00018,24.79539]
[1780191939562,28.84,73987.18,0.0,0.31374,0.00018,24.79539]
[1780191943012,28.84,73984.05,0.0,0.3132,0.00018,24.77603]
[1780191943293,28.84,73983.54,0.0,0.31312,0.00018,24.77308]
[1780191944792,28.84,73983.54,0.0,0.31312,0.00018,24.77322]
[1780191944836,28.84,73983.54,0.0,0.31312,0.00018,24.77322]
[1780191944908,28.84,73983.54,0.0,0.31312,0.00018,24.77322]
[1780191945015,28.84,73983.54,0.0,0.31312,0.00018,24.77322]
[1780191945174,28.84,73983.54,0.0,0.31312,0.00018,24.77322]
[1780191945286,28.84,73983.54,0.0,0.31312,0.00018,24.77322]
[1780191945214,28.84,73983.18,0.0,0.31306,0.00018,24.77109]
[1780191946208,28.84,73973.3,0.0,0.31134,0.00018,24.70876]
[1780191952026,28.85,73971.72,0.0,0.31109,0.00018,24.69974]
[1780191957062,28.85,73971.61,0.0,0.3111,0.00018,24.70009]
[1780191964129,28.86,73970.74,0.0,0.311,0.00018,24.69625]
[1780191969163,28.86,73970.22,0.0,0.31094,0.00018,24.69398]
[1780191971803,28.87,73975.9,0.0,0.31194,0.00018,24.73038]
[1780191972336,28.87,73974.91,0.0,0.31177,0.00018,24.72425]
[1780191973931,28.87,73969.25,0.0,0.31078,0.00018,24.68839]
[1780191974263,28.87,73965.06,0.0,0.31006,0.00017,24.66183]
[1780191976625,28.87,73964.27,0.0,0.30993,0.00017,24.65719]
[1780191976836,28.87,73964.42,0.0,0.30996,0.00017,24.65815]
[1780191977845,28.87,73964.42,0.0,0.30996,0.00017,24.65815]
[1780191977920,28.87,73964.42,0.0,0.30996,0.00017,24.65815]
[1780191978011,28.87,73964.42,0.0,0.30996,0.00017,24.65815]
[1780191978050,28.87,73964.42,0.0,0.30996,0.00017,24.65815]
[1780191978206,28.87,73964.42,0.0,0.30996,0.00017,24.65815]
[1780191978266,28.87,73964.42,0.0,0.30996,0.00017,24.65815]
[1780191978307,28.87,73966.58,0.0,0.31035,0.00017,24.67235]
[1780191980243,28.87,73975.85,0.0,0.31198,0.00018,24.73182]
[1780191981243,28.87,73975.85,0.0,0.31198,0.00018,24.73182]
[1780191981367,28.87,73977.45,0.0,0.31227,0.00018,24.74209]
[1780191986413,28.88,73977.53,0.0,0.3123,0.00018,24.74323]
[1780191989661,28.88,73980.39,0.0,0.31281,0.00018,24.76169]
[1780191990312,28.88,73980.39,0.0,0.31282,0.00018,24.7618]
[1780191995347,28.88,73993.16,0.0,0.31505,0.00018,24.83922]
[1780191998368,28.88,74000.96,0.0,0.31643,0.00018,24.88794]
[1780192003403,28.88,73996.76,0.0,0.31569,0.00018,24.86187]
[1780192008439,28.88,73997.87,0.0,0.31589,0.00018,24.86892]
[1780192016007,28.88,74002.87,0.0,0.31677,0.00018,24.90023]
[1780192020524,28.88,74003.9,0.0,0.31696,0.00018,24.9067]
[1780192026076,28.88,74010.35,0.0,0.3181,0.00018,24.94667]
[1780192028159,28.88,74009.34,0.0,0.31792,0.00018,24.94042]
[1780192028223,28.88,74014.01,0.0,0.31874,0.00018,24.96924]
[1780192033375,28.89,74017.33,0.0,0.31934,0.00018,24.98983]
[1780192036146,28.89,74025.35,0.0,0.32075,0.00018,25.03892]
[1780192041668,28.88,74025.52,0.0,0.32077,0.00018,25.03942]
[1780192046704,28.88,74019.48,0.0,0.31968,0.00018,25.00196]
[1780192051740,28.88,74012.35,0.0,0.31839,0.00018,24.95433]
[1780192052979,28.88,74012.35,0.0,0.31839,0.00018,24.95433]
[1780192053058,28.88,74011.85,0.0,0.3183,0.00018,24.95118]
[1780192055733,28.88,74011.74,0.0,0.31828,0.00018,24.95039]
[1780192055904,28.88,74011.74,0.0,0.31828,0.00018,24.95039]
[1780192055906,28.88,74011.74,0.0,0.31828,0.00018,24.95039]
[1780192056040,28.88,74011.74,0.0,0.31828,0.00018,24.95039]
[1780192056123,28.88,74011.74,0.0,0.31828,0.00018,24.95039]
[1780192056219,28.88,74011.74,0.0,0.31828,0.00018,24.95039]
[1780192056342,28.88,74011.74,0.0,0.31828,0.00018,24.95039]
[1780192056428,28.88,74016.52,0.0,0.31912,0.00018,24.97974]
[1780192056469,28.88,74016.52,0.0,0.31912,0.00018,24.97974]
[1780192056543,28.88,74016.52,0.0,0.31912,0.00018,24.97974]
[1780192056619,28.88,74016.52,0.0,0.31912,0.00018,24.97974]
[1780192056746,28.88,74016.52,0.0,0.31912,0.00018,24.97974]
[1780192056773,28.88,74016.52,0.0,0.31912,0.00018,24.97974]
[1780192056969,28.88,74016.52,0.0,0.31912,0.00018,24.97974]
[1780192057009,28.88,74016.52,0.0,0.31912,0.00018,24.97974]
[1780192057201,28.88,74016.52,0.0,0.31912,0.00018,24.97974]
[1780192057245,28.88,74016.52,0.0,0.31912,0.00018,24.97974]
[1780192057442,28.88,74016.52,0.0,0.31912,0.00018,24.97974]
[1780192057465,28.88,74016.52,0.0,0.31912,0.00018,24.97974]
[1780192057253,28.88,74020.28,0.0,0.31978,0.00018,25.00276]
[1780192057642,28.88,74020.28,0.0,0.31978,0.00018,25.00276]
[1780192057673,28.88,74020.28,0.0,0.31978,0.00018,25.00276]
[1780192057923,28.88,74020.28,0.0,0.31978,0.00018,25.00276]
[1780192058019,28.88,74022.67,0.0,0.3202,0.00018,25.01741]
[1780192060639,28.87,74022.66,0.0,0.3202,0.00018,25.01713]
[1780192060836,28.87,74023.18,0.0,0.32028,0.00018,25.0202]
[1780192065999,28.87,74022.09,0.0,0.32008,0.00018,25.01305]
[1780192071881,28.87,74022.43,0.0,0.32011,0.00018,25.01429]
[1780192076939,28.86,74022.16,0.0,0.32004,0.00018,25.01203]
[1780192081078,28.86,74022.18,0.0,0.32003,0.00018,25.01166]
[1780192081134,28.86,74022.18,0.0,0.32003,0.00018,25.01166]
[1780192081231,28.86,74032.05,0.0,0.32178,0.00018,25.07187]
[1780192083973,28.86,74036.5,0.0,0.32257,0.00018,25.09878]
[1780192084384,28.86,74036.55,0.0,0.32257,0.00018,25.09878]
[1780192089431,28.86,74035.19,0.0,0.32231,0.00018,25.08989]
[1780192089541,28.86,74035.19,0.0,0.3223,0.00018,25.08973]
[1780192089559,28.86,74035.19,0.0,0.3223,0.00018,25.08973]
[1780192089592,28.86,74035.19,0.0,0.3223,0.00018,25.08973]
[1780192090791,28.86,74035.19,0.0,0.3223,0.00018,25.08973]
[1780192090887,28.86,74035.19,0.0,0.3223,0.00018,25.08973]
[1780192091050,28.86,74035.19,0.0,0.3223,0.00018,25.08973]
[1780192091097,28.86,74035.19,0.0,0.3223,0.00018,25.08973]
[1780192091197,28.86,74035.19,0.0,0.3223,0.00018,25.08973]
[1780192091353,28.86,74035.19,0.0,0.3223,0.00018,25.08973]
[1780192091447,28.86,74035.19,0.0,0.3223,0.00018,25.08973]
[1780192091447,28.85,74034.14,0.0,0.3221,0.00018,25.08303]
[1780192091557,28.85,74034.14,0.0,0.3221,0.00018,25.08303]
[1780192091607,28.85,74034.14,0.0,0.3221,0.00018,25.08303]
[1780192091817,28.85,74034.14,0.0,0.3221,0.00018,25.08303]
[1780192091852,28.85,74034.14,0.0,0.3221,0.00018,25.08303]
[1780192092135,28.85,74034.14,0.0,0.3221,0.00018,25.08303]
[1780192092175,28.85,74034.14,0.0,0.3221,0.00018,25.08303]
[1780192092389,28.85,74034.14,0.0,0.3221,0.00018,25.08303]
[1780192092424,28.85,74034.14,0.0,0.3221,0.00018,25.08303]
[1780192092484,28.85,74033.91,0.0,0.32206,0.00018,25.08147]
[1780192092612,28.85,74033.91,0.0,0.32206,0.00018,25.08147]
[1780192092634,28.85,74033.91,0.0,0.32206,0.00018,25.08147]
[1780192092822,28.85,74033.91,0.0,0.32206,0.00018,25.08147]
[1780192092875,28.85,74033.91,0.0,0.32206,0.00018,25.08147]
[1780192093032,28.85,74033.91,0.0,0.32206,0.00018,25.08147]
[1780192093060,28.85,74033.91,0.0,0.32206,0.00018,25.08147]
[1780192093248,28.85,74033.91,0.0,0.32206,0.00018,25.08147]
[1780192093347,28.85,74034.21,0.0,0.32211,0.00018,25.08313]
[1780192093658,28.85,74034.21,0.0,0.32211,0.00018,25.08313]
[1780192093688,28.85,74034.21,0.0,0.32211,0.00018,25.08313]
[1780192094036,28.85,74034.21,0.0,0.32211,0.00018,25.08313]
[1780192094801,28.85,74034.21,0.0,0.32211,0.00018,25.08313]
[1780192095042,28.85,74035.46,0.0,0.32232,0.00018,25.09056]
[1780192097216,28.85,74035.16,0.0,0.32226,0.00018,25.08856]
[1780192097245,28.85,74035.16,0.0,0.32226,0.00018,25.08856]
[1780192106120,28.84,74041.82,0.0,0.32339,0.00018,25.12709]
[1780192111156,28.84,74046.03,0.0,0.32409,0.00018,25.14829]
[1780192116191,28.83,74047.39,0.0,0.32431,0.00018,25.15552]
[1780192117947,28.83,74048.04,0.0,0.32442,0.00018,25.15924]
[1780192117957,28.83,74048.04,0.0,0.32442,0.00018,25.15924]
[1780192118503,28.83,74048.96,0.0,0.32457,0.00018,25.16439]
[1780192123520,28.82,74047.9,0.0,0.32435,0.00018,25.15722]
[1780192128562,28.82,74042.29,0.0,0.32332,0.00018,25.12233]
[1780192133602,28.81,74038.37,0.0,0.3226,0.00018,25.09775]
[1780192138532,28.81,74033.35,0.0,0.32169,0.00018,25.06656]
[1780192139453,28.81,74032.37,0.0,0.3215,0.00018,25.06024]
[1780192142897,28.81,74031.46,0.0,0.32132,0.00018,25.05418]
[1780192143076,28.81,74031.46,0.0,0.32132,0.00018,25.05418]
[1780192143096,28.81,74031.46,0.0,0.32132,0.00018,25.05418]
[1780192143166,28.81,74031.46,0.0,0.32132,0.00018,25.05418]
[1780192143297,28.81,74031.46,0.0,0.32132,0.00018,25.05418]
[1780192143380,28.81,74031.46,0.0,0.32132,0.00018,25.05418]
[1780192143537,28.81,74031.46,0.0,0.32132,0.00018,25.05418]
[1780192143483,28.81,74031.93,0.0,0.3214,0.00018,25.05688]
[1780192143619,28.81,74031.93,0.0,0.3214,0.00018,25.05688]
[1780192143860,28.81,74031.93,0.0,0.3214,0.00018,25.05688]
[1780192143927,28.81,74031.93,0.0,0.3214,0.00018,25.05688]
[1780192144206,28.81,74031.93,0.0,0.3214,0.00018,25.05688]
[1780192144257,28.81,74031.93,0.0,0.3214,0.00018,25.05688]
[1780192144409,28.81,74031.93,0.0,0.3214,0.00018,25.05688]
[1780192144464,28.81,74031.93,0.0,0.3214,0.00018,25.05688]
[1780192144536,28.81,74027.65,0.0,0.32064,0.00018,25.03053]
[1780192144611,28.81,74027.65,0.0,0.32064,0.00018,25.03053]
[1780192144645,28.81,74027.65,0.0,0.32064,0.00018,25.03053]
[1780192144819,28.81,74027.65,0.0,0.32064,0.00018,25.03053]
[1780192144915,28.81,74027.65,0.0,0.32064,0.00018,25.03053]
[1780192145015,28.81,74027.65,0.0,0.32064,0.00018,25.03053]
[1780192145079,28.81,74027.65,0.0,0.32064,0.00018,25.03053]
[1780192145217,28.81,74027.65,0.0,0.32064,0.00018,25.03053]
[1780192145253,28.81,74027.65,0.0,0.32064,0.00018,25.03053]
[1780192145425,28.81,74027.65,0.0,0.32064,0.00018,25.03053]
[1780192145502,28.8,74026.73,0.0,0.32047,0.00018,25.02474]
[1780192145752,28.8,74026.73,0.0,0.32047,0.00018,25.02474]
[1780192145793,28.8,74026.73,0.0,0.32047,0.00018,25.02474]
[1780192146502,28.8,74026.11,0.0,0.32035,0.00018,25.02078]
[1780192152442,28.8,74025.23,0.0,0.32017,0.00018,25.0145]
[1780192157476,28.8,74024.46,0.0,0.32001,0.00018,25.00904]
[1780192162513,28.79,74026.43,0.0,0.32034,0.00018,25.0204]
[1780192167548,28.79,74025.13,0.0,0.32008,0.00018,25.01161]
[1780192171575,28.79,74015.38,0.0,0.31831,0.00018,24.94757]
[1780192177120,28.78,74016.52,0.0,0.3185,0.00018,24.95421]
[1780192180506,28.78,74015.74,0.0,0.31836,0.00018,24.94903]
[1780192180566,28.78,74015.92,0.0,0.31838,0.00018,24.94993]
[1780192180680,28.78,74015.92,0.0,0.31838,0.00018,24.94993]
[1780192180703,28.78,74015.92,0.0,0.31838,0.00018,24.94993]
[1780192180769,28.78,74015.92,0.0,0.31838,0.00018,24.94993]
[1780192181038,28.78,74015.92,0.0,0.31838,0.00018,24.94993]
[1780192181129,28.78,74015.92,0.0,0.31838,0.00018,24.94993]
[1780192181245,28.78,74015.92,0.0,0.31838,0.00018,24.94993]
[1780192181313,28.78,74015.92,0.0,0.31838,0.00018,24.94993]
[1780192181496,28.78,74015.92,0.0,0.31838,0.00018,24.94993]
[1780192181593,28.78,74014.67,0.0,0.31816,0.00018,24.94208]
[1780192182312,28.78,74014.67,0.0,0.31816,0.00018,24.94208]
[1780192182527,28.78,74013.67,0.0,0.31798,0.00018,24.93578]
[1780192184340,28.78,74013.67,0.0,0.31798,0.00018,24.93578]
[1780192184513,28.78,74012.85,0.0,0.31782,0.00018,24.93051]
[1780192189536,28.78,74011.45,0.0,0.31757,0.00018,24.9215]
[1780192190120,28.78,74011.43,0.0,0.31757,0.00018,24.92164]
[1780192190573,28.78,74004.95,0.0,0.31643,0.00018,24.88154]
[1780192195596,28.78,73999.29,0.0,0.31545,0.00018,24.8467]
[1780192199960,28.79,74004.02,0.0,0.3163,0.00018,24.87691]
[1780192199970,28.79,74004.02,0.0,0.3163,0.00018,24.87691]
[1780192200522,28.79,74004.12,0.0,0.31633,0.00018,24.87771]
[1780192202536,28.79,74012.77,0.0,0.31786,0.00018,24.93167]
[1780192207572,28.78,74016.92,0.0,0.31859,0.00018,24.95702]
[1780192211382,28.78,74018.46,0.0,0.31885,0.00018,24.9662]
[1780192211450,28.78,74018.46,0.0,0.31885,0.00018,24.9662]
[1780192217409,28.78,74021.19,0.0,0.31931,0.00018,24.98228]
[1780192222936,28.78,74020.32,0.0,0.31914,0.00018,24.97632]
[1780192227970,28.77,74020.38,0.0,0.31913,0.00018,24.97609]
[1780192233006,28.77,74018.93,0.0,0.31883,0.00018,24.96323]
[1780192238041,28.77,74019.41,0.0,0.3189,0.00018,24.9656]
[1780192243076,28.76,74019.36,0.0,0.31887,0.00018,24.96465]
[1780192251133,28.76,74018.25,0.0,0.31865,0.00018,24.95681]
[1780192257179,28.76,74018.52,0.0,0.31867,0.00018,24.95776]
[1780192260198,28.75,74010.51,0.0,0.31724,0.00018,24.90772]
[1780192265234,28.75,74012.12,0.0,0.31752,0.00018,24.91738]
[1780192270271,28.75,74013.14,0.0,0.31769,0.00018,24.92338]
[1780192275306,28.75,74012.9,0.0,0.31763,0.00018,24.92156]
[1780192280342,28.75,74010.2,0.0,0.31715,0.00018,24.90453]
[1780192286383,28.75,74008.29,0.0,0.3168,0.00018,24.89242]
[1780192293431,28.75,74007.82,0.0,0.3167,0.00018,24.886]
[1780192295883,28.75,74002.73,0.0,0.31579,0.00018,24.85414]
[1780192296111,28.75,74002.73,0.0,0.31579,0.00018,24.85414]
[1780192296135,28.75,74002.73,0.0,0.31579,0.00018,24.85414]
[1780192296249,28.75,74002.73,0.0,0.31579,0.00018,24.85414]
[1780192296329,28.75,74002.73,0.0,0.31579,0.00018,24.85414]
[1780192296454,28.75,74002.73,0.0,0.31579,0.00018,24.85414]
[1780192296526,28.75,74002.73,0.0,0.31579,0.00018,24.85414]
[1780192296660,28.75,74002.73,0.0,0.31579,0.00018,24.85414]
[1780192296703,28.75,74002.73,0.0,0.31579,0.00018,24.85414]
[1780192296704,28.75,74002.73,0.0,0.31579,0.00018,24.85414]
[1780192296626,28.75,74003.15,0.0,0.31587,0.00018,24.85677]
[1780192296877,28.75,74003.15,0.0,0.31587,0.00018,24.85677]
[1780192297459,28.75,74003.15,0.0,0.31587,0.00018,24.85678]
[1780192299933,28.75,73998.38,0.0,0.31503,0.00018,24.82694]
[1780192300193,28.75,73998.66,0.0,0.31508,0.00018,24.8287]
[1780192302824,28.75,73998.66,0.0,0.31508,0.00018,24.82896]
[1780192302847,28.75,73998.66,0.0,0.31508,0.00018,24.82896]
[1780192307936,28.75,73998.82,0.0,0.31512,0.00018,24.83036]
[1780192315192,28.75,74000.78,0.0,0.31548,0.00018,24.84302]
[1780192323639,28.75,74001.29,0.0,0.31559,0.00018,24.84684]
[1780192325833,28.76,74005.66,0.0,0.31637,0.00018,24.87434]
[1780192326663,28.76,74005.53,0.0,0.31635,0.00018,24.8736]
[1780192331669,28.76,74000.89,0.0,0.31554,0.00018,24.84488]
[1780192336710,28.76,74001.32,0.0,0.31563,0.00018,24.84815]
[1780192341733,28.76,74007.22,0.0,0.31669,0.00018,24.88559]
[1780192346736,28.76,74008.58,0.0,0.31694,0.00018,24.89452]
[1780192351814,28.77,74010.09,0.0,0.31721,0.00018,24.90115]
[1780192356850,28.77,74011.26,0.0,0.31743,0.00018,24.90885]
[1780192361868,28.77,74011.59,0.0,0.3175,0.00018,24.91133]
[1780192366980,28.77,74011.59,0.0,0.31751,0.00018,24.91175]
[1780192372004,28.78,74012.89,0.0,0.31776,0.00018,24.92025]
[1780192373838,28.78,74004.96,0.0,0.31636,0.00018,24.87106]
[1780192378868,28.78,74000.12,0.0,0.31552,0.00018,24.84144]
[1780192383881,28.78,73996.73,0.0,0.31494,0.00018,24.82087]
[1780192388828,28.79,73988.22,0.0,0.31346,0.00018,24.76805]
[1780192393886,28.79,73987.4,0.0,0.31335,0.00018,24.76375]
[1780192398889,28.79,73986.39,0.0,0.31319,0.00018,24.75823]
[1780192403930,28.8,73986.39,0.0,0.31322,0.00018,24.7591]
[1780192408948,28.8,73984.48,0.0,0.31291,0.00018,24.74785]
[1780192413962,28.81,73983.34,0.0,0.31271,0.00018,24.73816]
[1780192419000,28.81,73983.04,0.0,0.31268,0.00018,24.73708]
[1780192424035,28.81,73982.32,0.0,0.31258,0.00018,24.73329]
[1780192429106,28.82,73981.96,0.0,0.31254,0.00018,24.73178]
[1780192434148,28.82,73981.87,0.0,0.31254,0.00018,24.73197]
[1780192437738,28.82,73981.87,0.0,0.31256,0.00018,24.73242]
[1780192437840,28.82,73981.87,0.0,0.31256,0.00018,24.73257]
[1780192442891,28.83,73979.88,0.0,0.31223,0.00018,24.72069]
[1780192447923,28.83,73979.77,0.0,0.31224,0.00018,24.72078]
[1780192453004,28.83,73977.15,0.0,0.3118,0.00018,24.705]
[1780192458054,28.84,73975.34,0.0,0.31151,0.00018,24.6945]
[1780192459958,28.84,73974.91,0.0,0.31145,0.00018,24.69214]
[1780192460006,28.84,73974.91,0.0,0.31145,0.00018,24.69214]
[1780192466638,28.85,73972.03,0.0,0.31098,0.00018,24.67515]
[1780192471674,28.85,73973.85,0.0,0.31131,0.00018,24.68438]
[1780192476709,28.86,73975.15,0.0,0.31157,0.00018,24.6936]
[1780192481744,28.86,73975.71,0.0,0.31169,0.00018,24.69812]
[1780192486780,28.86,73976.47,0.0,0.31185,0.00018,24.70392]
[1780192491813,28.87,73977.56,0.0,0.31207,0.00018,24.71181]
[1780192496849,28.87,73978.33,0.0,0.31224,0.00018,24.71766]
[1780192504905,28.88,73979.86,0.0,0.31255,0.00018,24.72874]
[1780192509942,28.88,73980.0,0.0,0.3126,0.00018,24.73048]
[1780192511143,28.88,73988.82,0.0,0.31415,0.00018,24.78623]
[1780192516990,28.89,73986.67,0.0,0.31379,0.00018,24.77337]
[1780192522033,28.89,73989.39,0.0,0.31429,0.00018,24.791]
[1780192527377,28.89,73988.51,0.0,0.31414,0.00018,24.78588]
[1780192533103,28.9,73984.93,0.0,0.31352,0.00018,24.76085]
[1780192538138,28.9,73982.24,0.0,0.31307,0.00018,24.74456]
[1780192545752,28.9,73981.81,0.0,0.313,0.00018,24.74224]
[1780192550792,28.91,73978.39,0.0,0.31243,0.00018,24.72178]
[1780192556264,28.91,73975.01,0.0,0.31187,0.00018,24.70128]
[1780192560752,28.91,73971.95,0.0,0.31135,0.00018,24.68251]
[1780192560967,28.91,73970.67,0.0,0.31113,0.00018,24.67455]
[1780192566016,28.92,73965.87,0.0,0.31032,0.00017,24.64491]
[1780192571018,28.92,73965.33,0.0,0.31025,0.00017,24.64241]
[1780192576053,28.93,73961.3,0.0,0.30958,0.00017,24.61764]
[1780192581139,28.93,73962.38,0.0,0.30979,0.00017,24.62559]
[1780192586169,28.94,73964.82,0.0,0.31025,0.00017,24.64221]
[1780192591196,28.94,73964.87,0.0,0.31029,0.00017,24.64357]
[1780192596227,28.95,73963.18,0.0,0.31,0.00017,24.6305]
[1780192601254,28.95,73961.78,0.0,0.30979,0.00017,24.6226]
[1780192606272,28.95,73961.78,0.0,0.30982,0.00017,24.62361]
[1780192611294,28.96,73957.35,0.0,0.30908,0.00017,24.59633]
[1780192616323,28.96,73954.93,0.0,0.30868,0.00017,24.58186]
[1780192621343,28.97,73954.42,0.0,0.30862,0.00017,24.57962]
[1780192626376,28.97,73952.7,0.0,0.30836,0.00017,24.56972]
[1780192631389,28.98,73959.72,0.0,0.30961,0.00017,24.61572]
[1780192635151,28.98,73963.21,0.0,0.31024,0.00017,24.63873]
[1780192635196,28.98,73963.21,0.0,0.31024,0.00017,24.63873]
[1780192635822,28.98,73963.21,0.0,0.31025,0.00017,24.63892]
[1780192638929,28.98,73967.58,0.0,0.31102,0.00017,24.66703]
[1780192645102,28.99,73970.38,0.0,0.31154,0.00017,24.68575]
[1780192650926,28.99,73971.91,0.0,0.31184,0.00017,24.69658]
[1780192655961,29.0,73972.36,0.0,0.31192,0.00017,24.69692]
[1780192660998,29.0,73974.27,0.0,0.31228,0.00017,24.70978]
[1780192666032,29.01,73978.18,0.0,0.31298,0.00017,24.73517]
[1780192666797,29.01,73978.18,0.0,0.31298,0.00017,24.73517]
[1780192667040,29.01,73980.97,0.0,0.31348,0.00018,24.75282]
[1780192672076,29.01,73977.93,0.0,0.31297,0.00017,24.73444]
[1780192679122,29.01,73977.76,0.0,0.31297,0.00017,24.73437]
[1780192684181,29.02,73973.52,0.0,0.31225,0.00017,24.70843]
[1780192689349,29.02,73972.98,0.0,0.31217,0.00017,24.70571]
[1780192692485,29.02,73974.23,0.0,0.31241,0.00017,24.7141]
[1780192692509,29.02,73974.23,0.0,0.31241,0.00017,24.7141]
[1780192692565,29.02,73974.23,0.0,0.31241,0.00017,24.7141]
[1780192692606,29.02,73974.61,0.0,0.31248,0.00017,24.71666]
[1780192694974,29.02,73974.61,0.0,0.31248,0.00017,24.71684]
[1780192695041,29.03,73971.25,0.0,0.31191,0.00017,24.69601]
[1780192700073,29.03,73971.89,0.0,0.31204,0.00017,24.70081]
[1780192705074,29.03,73972.97,0.0,0.31226,0.00017,24.70857]
[1780192710118,29.04,73974.38,0.0,0.31253,0.00017,24.71837]
[1780192715127,29.04,73978.03,0.0,0.31317,0.00017,24.73889]
[1780192720162,29.05,73978.89,0.0,0.31335,0.00017,24.74526]
[1780192725268,29.05,73978.93,0.0,0.31338,0.00017,24.7463]
[1780192730285,29.05,73979.27,0.0,0.31346,0.00017,24.74921]
[1780192735315,29.06,73979.01,0.0,0.31344,0.00017,24.74835]
[1780192740350,29.06,73980.23,0.0,0.31368,0.00017,24.75674]
[1780192745434,29.07,73980.5,0.0,0.31375,0.00017,24.75914]
[1780192750471,29.07,73979.92,0.0,0.31367,0.00017,24.75622]
[1780192755483,29.07,73979.92,0.0,0.31369,0.00017,24.75693]
[1780192760560,29.08,73979.27,0.0,0.31359,0.00017,24.75356]
[1780192765626,29.08,73979.15,0.0,0.31359,0.00017,24.75352]
[1780192770696,29.08,73979.27,0.0,0.31363,0.00017,24.75497]
[1780192777837,29.09,73975.63,0.0,0.31301,0.00017,24.72987]
[1780192782874,29.09,73975.79,0.0,0.31306,0.00017,24.73165]
[1780192787908,29.09,73975.76,0.0,0.31308,0.00017,24.73224]
[1780192792943,29.1,73977.66,0.0,0.31344,0.00017,24.74508]
[1780192799718,29.1,73978.05,0.0,0.31352,0.00017,24.7481]
[1780192799994,29.1,73978.08,0.0,0.31354,0.00017,24.74872]
[1780192800268,29.1,73978.08,0.0,0.31354,0.00017,24.74872]
[1780192800483,29.1,73978.08,0.0,0.31354,0.00017,24.74872]
[1780192800523,29.1,73978.08,0.0,0.31354,0.00017,24.74872]
[1780192800702,29.1,73978.08,0.0,0.31354,0.00017,24.74872]
[1780192800758,29.1,73978.08,0.0,0.31354,0.00017,24.74872]
[1780192800904,29.1,73978.08,0.0,0.31354,0.00017,24.74872]
[1780192801003,29.1,73978.4,0.0,0.3136,0.00017,24.75086]
[1780192804031,29.11,73977.79,0.0,0.3135,0.00017,24.74734]
[1780192804106,29.11,73976.99,0.0,0.31337,0.00017,24.74248]
[1780192811085,29.11,73981.39,0.0,0.31417,0.00017,24.771]
[1780192815579,29.11,73982.42,0.0,0.31436,0.00017,24.7779]
[1780192815624,29.11,73982.42,0.0,0.31436,0.00017,24.7779]
[1780192821155,29.12,73986.66,0.0,0.31512,0.00017,24.80491]
[1780192826190,29.12,73986.68,0.0,0.31514,0.00017,24.80562]
[1780192831697,29.12,73985.55,0.0,0.31494,0.00017,24.7959]
[1780192833886,29.12,73985.55,0.0,0.31494,0.00017,24.7959]
[1780192834246,29.12,73985.55,0.0,0.31495,0.00017,24.79622]
[1780192839252,29.13,73984.05,0.0,0.3147,0.00017,24.78731]
[1780192844258,29.13,73984.15,0.0,0.31474,0.00017,24.78854]
[1780192849268,29.13,73981.3,0.0,0.31425,0.00017,24.77121]
[1780192854286,29.13,73982.13,0.0,0.31442,0.00017,24.77714]
[1780192859298,29.13,73984.5,0.0,0.31484,0.00017,24.79214]
[1780192864313,29.14,73984.16,0.0,0.31479,0.00017,24.7902]
[1780192869338,29.14,73984.75,0.0,0.31489,0.00017,24.794]
[1780192874420,29.14,73986.39,0.0,0.31518,0.00017,24.80431]
[1780192879479,29.14,73985.11,0.0,0.31496,0.00017,24.79653]
[1780192884038,29.14,73986.41,0.0,0.3152,0.00017,24.80475]
[1780192884049,29.14,73986.41,0.0,0.3152,0.00017,24.80475]
[1780192884243,29.14,73986.41,0.0,0.3152,0.00017,24.80475]
[1780192884274,29.14,73986.41,0.0,0.3152,0.00017,24.80475]
[1780192884284,29.14,73986.66,0.0,0.31524,0.00017,24.80634]
[1780192884393,29.14,73986.66,0.0,0.31524,0.00017,24.80634]
[1780192884531,29.14,73986.66,0.0,0.31524,0.00017,24.80634]
[1780192884627,29.14,73986.6,0.0,0.31523,0.00017,24.80597]
[1780192888007,29.14,73974.12,0.0,0.31306,0.00017,24.72833]
[1780192889721,29.14,73974.02,0.0,0.31304,0.00017,24.72783]
[1780192889938,29.14,73974.18,0.0,0.31307,0.00017,24.72893]
[1780192895673,29.14,73972.28,0.0,0.31274,0.00017,24.71432]
[1780192900721,29.15,73968.98,0.0,0.31218,0.00017,24.69413]
[1780192905754,29.15,73966.13,0.0,0.3117,0.00017,24.67673]
[1780192909764,29.15,73967.31,0.0,0.31191,0.00017,24.68446]
[1780192909816,29.15,73967.31,0.0,0.31191,0.00017,24.68446]
[1780192912974,29.15,73977.96,0.0,0.31378,0.00017,24.75145]
[1780192914945,29.15,73980.27,0.0,0.31418,0.00017,24.76588]
[1780192915114,29.15,73980.27,0.0,0.31418,0.00017,24.76588]
[1780192915250,29.15,73980.27,0.0,0.31418,0.00017,24.76588]
[1780192915294,29.15,73980.27,0.0,0.31418,0.00017,24.76588]
[1780192915185,29.15,73987.51,0.0,0.31545,0.00017,24.81089]
[1780192915483,29.15,73987.51,0.0,0.31545,0.00017,24.81089]
[1780192915563,29.15,73987.51,0.0,0.31545,0.00017,24.81089]
[1780192915701,29.15,73987.51,0.0,0.31545,0.00017,24.81089]
[1780192915792,29.15,73987.51,0.0,0.31545,0.00017,24.81089]
[1780192915816,29.15,73987.51,0.0,0.31545,0.00017,24.81089]
[1780192916003,29.15,73987.51,0.0,0.31545,0.00017,24.81089]
[1780192916054,29.15,73987.51,0.0,0.31545,0.00017,24.81089]
[1780192916246,29.15,73990.01,0.0,0.31588,0.00017,24.82635]
[1780192918725,29.15,73990.27,0.0,0.31593,0.00017,24.82793]
[1780192918933,29.15,73991.5,0.0,0.31614,0.00017,24.83551]
[1780192922287,29.15,73981.44,0.0,0.31438,0.00017,24.77311]
[1780192924004,29.15,73981.44,0.0,0.31438,0.00017,24.77311]
[1780192924341,29.15,73981.72,0.0,0.31443,0.00017,24.77491]
[1780192927282,29.15,73968.12,0.0,0.31208,0.00017,24.69026]
[1780192932285,29.15,73965.4,0.0,0.31162,0.00017,24.67357]
[1780192937360,29.16,73962.19,0.0,0.31108,0.00017,24.65402]
[1780192940394,29.16,73972.36,0.0,0.31285,0.00017,24.71822]
[1780192945432,29.16,73973.77,0.0,0.31312,0.00017,24.72782]
[1780192950451,29.17,73977.06,0.0,0.31372,0.00017,24.74917]
[1780192955488,29.17,73977.54,0.0,0.31381,0.00017,24.74978]
[1780192960492,29.17,73976.77,0.0,0.31369,0.00017,24.74529]
[1780192965564,29.17,73977.55,0.0,0.31383,0.00017,24.75034]
[1780192970655,29.17,73972.71,0.0,0.31299,0.00017,24.72042]
[1780192975716,29.18,73972.06,0.0,0.31289,0.00017,24.71675]
[1780192980827,29.18,73971.11,0.0,0.31274,0.00017,24.71121]
[1780192983346,29.18,73983.21,0.0,0.31485,0.00017,24.78683]
[1780192988360,29.18,73983.85,0.0,0.31496,0.00017,24.7908]
[1780192992434,29.18,73983.48,0.0,0.3149,0.00017,24.78848]
[1780192993367,29.18,73986.83,0.0,0.31548,0.00017,24.80922]
[1780192998380,29.18,73991.88,0.0,0.31636,0.00017,24.84026]
[1780193003398,29.18,73993.53,0.0,0.31664,0.00017,24.85019]
[1780193008447,29.18,73999.42,0.0,0.31766,0.00018,24.88607]
[1780193013535,29.17,73999.75,0.0,0.31769,0.00018,24.88453]
[1780193018543,29.17,74000.6,0.0,0.31783,0.00018,24.88943]
[1780193023554,29.17,74000.6,0.0,0.31782,0.00018,24.88913]
[1780193028560,29.17,74003.33,0.0,0.31829,0.00018,24.90551]
[1780193033579,29.17,74002.13,0.0,0.31807,0.00018,24.89781]
[1780193038581,29.17,74001.48,0.0,0.31795,0.00018,24.89348]
[1780193043602,29.16,74001.7,0.0,0.31797,0.00018,24.89448]
[1780193047402,29.16,74001.77,0.0,0.31798,0.00018,24.8947]
[1780193047408,29.16,74001.77,0.0,0.31798,0.00018,24.8947]
[1780193047435,29.16,74001.77,0.0,0.31798,0.00018,24.8947]
[1780193047473,29.16,74001.77,0.0,0.31798,0.00018,24.89462]
[1780193049424,29.16,74001.77,0.0,0.31798,0.00018,24.89462]
[1780193049440,29.16,74001.77,0.0,0.31798,0.00018,24.89462]
[1780193049452,29.16,74001.77,0.0,0.31797,0.00018,24.89447]
[1780193049755,29.16,74001.77,0.0,0.31797,0.00018,24.89447]
[1780193049797,29.16,74001.77,0.0,0.31797,0.00018,24.89447]
[1780193050036,29.16,74001.77,0.0,0.31797,0.00018,24.89447]
[1780193050066,29.16,74001.77,0.0,0.31797,0.00018,24.89447]
[1780193050311,29.16,74001.77,0.0,0.31797,0.00018,24.89447]
[1780193050343,29.16,74001.77,0.0,0.31797,0.00018,24.89447]
[1780193050371,29.16,74001.77,0.0,0.31797,0.00018,24.89439]
[1780193050561,29.16,74001.77,0.0,0.31797,0.00018,24.89439]
[1780193050582,29.16,74001.77,0.0,0.31797,0.00018,24.89439]
[1780193051299,29.16,74001.77,0.0,0.31797,0.00018,24.89439]
[1780193051352,29.16,74001.55,0.0,0.31793,0.00018,24.89297]
[1780193056807,29.16,74001.47,0.0,0.3179,0.00018,24.89207]
[1780193061841,29.16,73997.43,0.0,0.31718,0.00018,24.86686]
[1780193067884,29.16,73998.02,0.0,0.31727,0.00018,24.86998]
[1780193073407,29.15,74000.46,0.0,0.31766,0.00018,24.88113]
[1780193078962,29.15,73998.37,0.0,0.31728,0.00018,24.86785]
[1780193083998,29.15,73997.98,0.0,0.3172,0.00018,24.86507]
[1780193089033,29.15,73998.64,0.0,0.31731,0.00018,24.86876]
[1780193094069,29.14,73998.89,0.0,0.31734,0.00018,24.86993]
[1780193100113,29.14,73999.07,0.0,0.31736,0.00018,24.87061]
[1780193105149,29.14,73999.01,0.0,0.31734,0.00018,24.86989]
[1780193110184,29.14,73999.64,0.0,0.31744,0.00018,24.87341]
[1780193115218,29.14,74008.68,0.0,0.31901,0.00018,24.9284]
[1780193120254,29.14,74011.25,0.0,0.31945,0.00018,24.94374]
[1780193121789,29.14,74011.39,0.0,0.31948,0.00018,24.94459]
[1780193121832,29.14,74011.39,0.0,0.31948,0.00018,24.94459]
[1780193127303,29.14,74015.73,0.0,0.32024,0.00018,24.97101]
[1780193133345,29.14,74015.07,0.0,0.32012,0.00018,24.96396]
[1780193138380,29.14,74013.71,0.0,0.31988,0.00018,24.95591]
[1780193143902,29.14,74008.83,0.0,0.31903,0.00018,24.92626]
[1780193150464,29.14,74009.16,0.0,0.31909,0.00018,24.92849]
[1780193156948,29.14,74007.58,0.0,0.31882,0.00018,24.91896]
[1780193162259,29.14,74011.2,0.0,0.31943,0.00018,24.94021]
[1780193164932,29.13,74017.2,0.0,0.32047,0.00018,24.97614]
[1780193165573,29.13,74017.63,0.0,0.32054,0.00018,24.97856]
[1780193170596,29.13,74013.36,0.0,0.31977,0.00018,24.95198]
[1780193175631,29.12,74014.43,0.0,0.31993,0.00018,24.95755]
[1780193180645,29.12,74016.14,0.0,0.3202,0.00018,24.96716]
[1780193185663,29.12,74015.61,0.0,0.32009,0.00018,24.96315]
[1780193190707,29.11,74017.84,0.0,0.32045,0.00018,24.97593]
[1780193195716,29.11,74018.78,0.0,0.32058,0.00018,24.97759]
[1780193200731,29.1,74019.44,0.0,0.32067,0.00018,24.98082]
[1780193205769,29.1,74016.37,0.0,0.32011,0.00018,24.96146]
[1780193210811,29.1,74016.46,0.0,0.3201,0.00018,24.96134]
[1780193215882,29.09,74017.99,0.0,0.32035,0.00018,24.96999]
[1780193220913,29.09,74019.01,0.0,0.32051,0.00018,24.9755]
[1780193224489,29.09,74018.79,0.0,0.32046,0.00018,24.97374]
[1780193224628,29.09,74018.79,0.0,0.32046,0.00018,24.97374]
[1780193224638,29.09,74018.42,0.0,0.32039,0.00018,24.97135]
[1780193224690,29.09,74018.42,0.0,0.32039,0.00018,24.97135]
[1780193224837,29.09,74018.42,0.0,0.32039,0.00018,24.97135]
[1780193225021,29.09,74018.42,0.0,0.32039,0.00018,24.97135]
[1780193225142,29.09,74018.42,0.0,0.32039,0.00018,24.97135]
[1780193225235,29.09,74018.42,0.0,0.32039,0.00018,24.97135]
[1780193225318,29.09,74018.42,0.0,0.32039,0.00018,24.97135]
[1780193225463,29.09,74018.42,0.0,0.32039,0.00018,24.97135]
[1780193225497,29.09,74018.42,0.0,0.32039,0.00018,24.97135]
[1780193225559,29.09,74014.0,0.0,0.31961,0.00018,24.94431]
[1780193225705,29.09,74014.0,0.0,0.31961,0.00018,24.94431]
[1780193225867,29.09,74014.0,0.0,0.31961,0.00018,24.94431]
[1780193225872,29.09,74014.0,0.0,0.31961,0.00018,24.94431]
[1780193225886,29.09,74014.0,0.0,0.31961,0.00018,24.94431]
[1780193225913,29.09,74014.0,0.0,0.31961,0.00018,24.94431]
[1780193226075,29.09,74014.0,0.0,0.31961,0.00018,24.94431]
[1780193226122,29.09,74014.0,0.0,0.31961,0.00018,24.94431]
[1780193226277,29.09,74014.0,0.0,0.31961,0.00018,24.94431]
[1780193226310,29.09,74014.0,0.0,0.31961,0.00018,24.94431]
[1780193226478,29.09,74014.0,0.0,0.31961,0.00018,24.94431]
[1780193226514,29.09,74014.0,0.0,0.31961,0.00018,24.94431]
[1780193226576,29.09,74010.06,0.0,0.31891,0.00018,24.92014]
[1780193226913,29.09,74010.06,0.0,0.31891,0.00018,24.92014]
[1780193226936,29.09,74010.06,0.0,0.31891,0.00018,24.92014]
[1780193227124,29.09,74010.06,0.0,0.31891,0.00018,24.92014]
[1780193227223,29.09,74009.75,0.0,0.31886,0.00018,24.91824]
[1780193228294,29.09,74009.75,0.0,0.31886,0.00018,24.91824]
[1780193228315,29.09,74009.75,0.0,0.31886,0.00018,24.91824]
[1780193228656,29.09,74009.75,0.0,0.31885,0.00018,24.91813]
[1780193229128,29.09,74009.75,0.0,0.31885,0.00018,24.91813]
[1780193229158,29.09,74009.75,0.0,0.31885,0.00018,24.91813]
[1780193229242,29.09,74008.54,0.0,0.31864,0.00018,24.91073]
[1780193234537,29.09,74007.65,0.0,0.31848,0.00018,24.9052]
[1780193240093,29.09,74006.65,0.0,0.3183,0.00018,24.89903]
[1780193245127,29.09,74006.52,0.0,0.31828,0.00018,24.8982]
[1780193250162,29.09,74005.41,0.0,0.31808,0.00018,24.89137]
[1780193257211,29.09,74004.72,0.0,0.31794,0.00018,24.88378]
[1780193262246,29.09,74003.26,0.0,0.31768,0.00018,24.87474]
[1780193267282,29.08,74003.45,0.0,0.31772,0.00018,24.87585]
[1780193272317,29.08,74004.72,0.0,0.31794,0.00018,24.88368]
[1780193277358,29.09,74004.55,0.0,0.31791,0.00018,24.88271]
[1780193277737,29.09,74004.55,0.0,0.31791,0.00018,24.88271]
[1780193280047,29.09,74006.66,0.0,0.31828,0.00018,24.89569]
[1780193286426,29.09,74006.22,0.0,0.31822,0.00018,24.8934]
[1780193291461,29.09,74003.39,0.0,0.31772,0.00018,24.8761]
[1780193296495,29.09,73999.66,0.0,0.31707,0.00018,24.85305]
[1780193303495,29.09,74000.51,0.0,0.31721,0.00018,24.85828]
[1780193309585,29.09,74006.78,0.0,0.31831,0.00018,24.89675]
[1780193314629,29.09,74005.05,0.0,0.31799,0.00018,24.8829]
[1780193319664,29.09,74002.58,0.0,0.31756,0.00018,24.8679]
[1780193324699,29.09,74002.14,0.0,0.31749,0.00018,24.86527]
[1780193329734,29.09,74002.66,0.0,0.31758,0.00018,24.86858]
[1780193332931,29.09,74007.19,0.0,0.31838,0.00018,24.89632]
[1780193333136,29.09,74007.19,0.0,0.31838,0.00018,24.89632]
[1780193333174,29.09,74007.19,0.0,0.31838,0.00018,24.89632]
[1780193333697,29.09,74007.19,0.0,0.31838,0.00018,24.89632]
[1780193333763,29.09,74011.19,0.0,0.31908,0.00018,24.92064]
[1780193335777,29.09,74022.35,0.0,0.32103,0.00018,24.98816]
[1780193338166,29.08,74021.95,0.0,0.32095,0.00018,24.98553]
[1780193338306,29.08,74021.95,0.0,0.32095,0.00018,24.98553]
[1780193338526,29.08,74021.95,0.0,0.32095,0.00018,24.98553]
[1780193338577,29.08,74021.95,0.0,0.32095,0.00018,24.98553]
[1780193338728,29.08,74021.95,0.0,0.32095,0.00018,24.98553]
[1780193338760,29.08,74021.95,0.0,0.32095,0.00018,24.98553]
[1780193338619,29.08,74021.91,0.0,0.32093,0.00018,24.98487]
[1780193338950,29.08,74021.91,0.0,0.32093,0.00018,24.98487]
[1780193338994,29.08,74021.91,0.0,0.32093,0.00018,24.98487]
[1780193339156,29.08,74021.91,0.0,0.32093,0.00018,24.98487]
[1780193339182,29.08,74021.91,0.0,0.32093,0.00018,24.98487]
[1780193339395,29.08,74021.91,0.0,0.32093,0.00018,24.98487]
[1780193339418,29.08,74021.91,0.0,0.32093,0.00018,24.98487]
[1780193339661,29.08,74021.91,0.0,0.32093,0.00018,24.98487]
[1780193339685,29.08,74021.91,0.0,0.32093,0.00018,24.98487]
[1780193339756,29.08,74022.03,0.0,0.32095,0.00018,24.9854]
[1780193339862,29.08,74022.03,0.0,0.32095,0.00018,24.9854]
[1780193339889,29.08,74022.03,0.0,0.32095,0.00018,24.9854]
[1780193340125,29.08,74022.03,0.0,0.32095,0.00018,24.9854]
[1780193340157,29.08,74022.03,0.0,0.32095,0.00018,24.9854]
[1780193340341,29.08,74022.03,0.0,0.32095,0.00018,24.9854]
[1780193340365,29.08,74022.03,0.0,0.32095,0.00018,24.9854]
[1780193340616,29.08,74022.03,0.0,0.32095,0.00018,24.9854]
[1780193340715,29.08,74022.06,0.0,0.32095,0.00018,24.98537]
[1780193341995,29.08,74022.06,0.0,0.32095,0.00018,24.98537]
[1780193342229,29.08,74022.79,0.0,0.32107,0.00018,24.98959]
[1780193347861,29.07,74021.74,0.0,0.32085,0.00018,24.98199]
[1780193355379,29.07,74021.51,0.0,0.32076,0.00018,24.97918]
[1780193360954,29.06,74019.72,0.0,0.32041,0.00018,24.96713]
[1780193365990,29.06,74018.96,0.0,0.32025,0.00018,24.96157]
[1780193372035,29.05,74020.87,0.0,0.32053,0.00018,24.96875]
[1780193373775,29.05,74012.54,0.0,0.31905,0.00018,24.91756]
[1780193379276,29.05,74010.71,0.0,0.31871,0.00018,24.90578]
[1780193379341,29.05,74010.71,0.0,0.31871,0.00018,24.90578]
[1780193385588,29.05,73999.49,0.0,0.31674,0.00018,24.83676]
[1780193391773,29.05,73999.2,0.0,0.31669,0.00018,24.83497]
[1780193397207,29.05,73999.71,0.0,0.31677,0.00018,24.83809]
[1780193402244,29.05,73999.94,0.0,0.31682,0.00018,24.83951]
[1780193407279,29.05,74003.87,0.0,0.31751,0.00018,24.86386]
[1780193412314,29.04,74004.91,0.0,0.31769,0.00018,24.87008]
[1780193418356,29.04,74007.48,0.0,0.31812,0.00018,24.88531]
[1780193423390,29.04,74009.43,0.0,0.31845,0.00018,24.8968]
[1780193427419,29.04,74018.17,0.0,0.31998,0.00018,24.94984]
[1780193432454,29.03,74019.42,0.0,0.32016,0.00018,24.95347]
[1780193437588,29.03,74019.7,0.0,0.32019,0.00018,24.9546]
[1780193443532,29.03,74023.86,0.0,0.32089,0.00018,24.97884]
[1780193444936,29.02,74023.5,0.0,0.32082,0.00018,24.97649]
[1780193445060,29.02,74023.5,0.0,0.32082,0.00018,24.97649]
[1780193445138,29.02,74023.5,0.0,0.32082,0.00018,24.97649]
[1780193445209,29.02,74023.5,0.0,0.32082,0.00018,24.97649]
[1780193445368,29.02,74023.5,0.0,0.32082,0.00018,24.97649]
[1780193445419,29.02,74023.5,0.0,0.32082,0.00018,24.97649]
[1780193445572,29.02,74023.5,0.0,0.32082,0.00018,24.97649]
[1780193445603,29.02,74023.5,0.0,0.32082,0.00018,24.97649]
[1780193445831,29.02,74023.5,0.0,0.32082,0.00018,24.97649]
[1780193445872,29.02,74023.5,0.0,0.32082,0.00018,24.97649]
[1780193445622,29.02,74023.28,0.0,0.32078,0.00018,24.97482]
[1780193446041,29.02,74023.28,0.0,0.32078,0.00018,24.97482]
[1780193446077,29.02,74023.28,0.0,0.32078,0.00018,24.97482]
[1780193446251,29.02,74023.28,0.0,0.32078,0.00018,24.97482]
[1780193446287,29.02,74023.28,0.0,0.32078,0.00018,24.97482]
[1780193446677,29.02,74023.28,0.0,0.32078,0.00018,24.97482]
[1780193446701,29.02,74023.28,0.0,0.32078,0.00018,24.97482]
[1780193446883,29.02,74023.28,0.0,0.32078,0.00018,24.97482]
[1780193446774,29.02,74023.08,0.0,0.32073,0.00018,24.97344]
[1780193446909,29.02,74023.08,0.0,0.32073,0.00018,24.97344]
[1780193447087,29.02,74023.08,0.0,0.32073,0.00018,24.97344]
[1780193447117,29.02,74023.08,0.0,0.32073,0.00018,24.97344]
[1780193447292,29.02,74023.08,0.0,0.32073,0.00018,24.97344]
[1780193447591,29.02,74022.94,0.0,0.32071,0.00018,24.97259]
[1780193448882,29.02,74022.94,0.0,0.32071,0.00018,24.97259]
[1780193449874,29.02,74021.86,0.0,0.3205,0.00018,24.96553]
[1780193456080,29.02,74020.7,0.0,0.32027,0.00018,24.95755]
[1780193461395,29.01,74020.4,0.0,0.3202,0.00018,24.95514]
[1780193466696,29.01,74020.66,0.0,0.32022,0.00018,24.95585]
[1780193471731,29.0,74021.03,0.0,0.32026,0.00018,24.95738]
[1780193476766,29.0,74021.55,0.0,0.32033,0.00018,24.95979]
[1780193479786,29.0,74021.49,0.0,0.32031,0.00018,24.95912]
[1780193479900,29.0,74021.46,0.0,0.3203,0.00018,24.95862]
[1780193480853,29.0,74030.05,0.0,0.32182,0.00018,25.01082]
[1780193483839,28.99,74039.06,0.0,0.32339,0.00018,25.06449]
[1780193488861,28.99,74042.83,0.0,0.32404,0.00018,25.08636]
[1780193493915,28.98,74044.0,0.0,0.32419,0.00018,25.08908]
[1780193498921,28.98,74045.39,0.0,0.3244,0.00018,25.09608]
[1780193503960,28.97,74055.9,0.0,0.32624,0.00018,25.15768]
[1780193508966,28.96,74060.79,0.0,0.32707,0.00018,25.18543]
[1780193512238,28.96,74059.69,0.0,0.32685,0.00018,25.17814]
[1780193512260,28.96,74059.69,0.0,0.32685,0.00018,25.17814]
[1780193513678,28.96,74059.69,0.0,0.32684,0.00018,25.17788]
[1780193515337,28.96,74059.69,0.0,0.32684,0.00018,25.17788]
[1780193515919,28.96,74059.69,0.0,0.32685,0.00018,25.17819]
[1780193519612,28.96,74059.84,0.0,0.32689,0.00018,25.1794]
[1780193519713,28.96,74059.84,0.0,0.32689,0.00018,25.1794]
[1780193519792,28.96,74059.84,0.0,0.32689,0.00018,25.1794]
[1780193519930,28.96,74059.84,0.0,0.32689,0.00018,25.1794]
[1780193519973,28.96,74059.84,0.0,0.32689,0.00018,25.1794]
[1780193519894,28.96,74060.54,0.0,0.32701,0.00018,25.18367]
[1780193520133,28.96,74060.54,0.0,0.32701,0.00018,25.18367]
[1780193520245,28.96,74060.54,0.0,0.32701,0.00018,25.18367]
[1780193520375,28.96,74060.54,0.0,0.32701,0.00018,25.18367]
[1780193520441,28.96,74061.81,0.0,0.32724,0.00018,25.19119]
[1780193521621,28.96,74061.81,0.0,0.32724,0.00018,25.19119]
[1780193521722,28.96,74061.89,0.0,0.32726,0.00018,25.1918]
[1780193527124,28.97,74064.73,0.0,0.32778,0.00018,25.2091]
[1780193532873,28.97,74064.72,0.0,0.32778,0.00018,25.20911]
[1780193537973,28.97,74066.99,0.0,0.32821,0.00018,25.22313]
[1780193543236,28.97,74067.75,0.0,0.32836,0.00018,25.22808]
[1780193548314,28.97,74073.61,0.0,0.32942,0.00018,25.26278]
[1780193554312,28.98,74077.35,0.0,0.33008,0.00018,25.28171]
[1780193559348,28.98,74080.7,0.0,0.33069,0.00018,25.30148]
[1780193564384,28.98,74080.21,0.0,0.33061,0.00018,25.29889]
[1780193569690,28.98,74081.7,0.0,0.33088,0.00018,25.3078]
[1780193570708,28.98,74084.77,0.0,0.33144,0.00018,25.3257]
[1780193570766,28.98,74084.77,0.0,0.33144,0.00018,25.3257]
[1780193576923,28.98,74085.37,0.0,0.33155,0.00018,25.32948]
[1780193582511,28.98,74087.37,0.0,0.33192,0.00018,25.34127]
[1780193587862,28.99,74087.78,0.0,0.332,0.00018,25.34385]
[1780193593587,28.99,74087.89,0.0,0.33203,0.00018,25.34476]
[1780193598623,28.99,74088.71,0.0,0.33218,0.00018,25.34973]
[1780193603658,28.99,74087.86,0.0,0.33204,0.00018,25.34504]
[1780193609699,28.99,74088.8,0.0,0.33222,0.00018,25.35075]
[1780193614735,28.99,74088.86,0.0,0.33222,0.00018,25.34806]
[1780193620777,28.99,74088.98,0.0,0.33225,0.00018,25.34904]
[1780193625812,29.0,74089.13,0.0,0.33228,0.00018,25.35014]
[1780193630846,29.0,74088.73,0.0,0.33222,0.00018,25.34822]
[1780193635882,29.0,74087.11,0.0,0.33195,0.00018,25.33931]
[1780193640917,29.0,74086.81,0.0,0.33191,0.00018,25.33804]
[1780193646959,29.01,74085.78,0.0,0.33175,0.00018,25.33277]
[1780193654022,29.01,74090.54,0.0,0.33262,0.00018,25.36085]
[1780193660067,29.01,74088.27,0.0,0.33223,0.00018,25.34818]
[1780193665103,29.01,74086.09,0.0,0.33185,0.00018,25.33593]
[1780193670139,29.02,74089.68,0.0,0.3325,0.00018,25.35696]
[1780193675782,29.02,74089.14,0.0,0.33239,0.00018,25.35076]
[1780193681217,29.02,74086.95,0.0,0.33202,0.00018,25.33865]
[1780193686251,29.02,74088.03,0.0,0.33222,0.00018,25.34523]
[1780193691287,29.02,74089.46,0.0,0.33249,0.00018,25.35379]
[1780193696320,29.03,74089.17,0.0,0.33245,0.00018,25.35243]
[1780193701355,29.03,74089.34,0.0,0.33249,0.00018,25.35373]
[1780193707838,29.03,74089.67,0.0,0.33256,0.00018,25.35601]
[1780193714455,29.03,74089.64,0.0,0.33257,0.00018,25.35627]
[1780193719157,29.03,74100.18,0.0,0.33447,0.00018,25.41693]
[1780193719591,29.03,74100.18,0.0,0.33447,0.00018,25.41693]
[1780193719985,29.03,74100.18,0.0,0.33447,0.00018,25.41693]
[1780193720012,29.03,74117.77,0.0,0.33764,0.00018,25.51657]
[1780193720424,29.03,74117.77,0.0,0.33764,0.00018,25.51657]
[1780193720997,29.03,74117.77,0.0,0.33764,0.00018,25.51657]
[1780193721082,29.03,74136.71,0.0,0.34106,0.00018,25.62212]
[1780193721379,29.03,74136.71,0.0,0.34106,0.00018,25.62212]
[1780193721742,29.03,74136.71,0.0,0.34106,0.00018,25.62212]
[1780193721826,29.03,74136.71,0.0,0.34106,0.00018,25.62212]
[1780193721869,29.03,74144.85,0.0,0.34253,0.00018,25.6669]
[1780193722279,29.03,74144.85,0.0,0.34253,0.00018,25.6669]
[1780193722312,29.03,74144.85,0.0,0.34253,0.00018,25.6669]
[1780193722547,29.03,74144.85,0.0,0.34253,0.00018,25.66683]
[1780193723223,29.03,74144.85,0.0,0.34253,0.00018,25.66683]
[1780193723266,29.03,74144.85,0.0,0.34253,0.00018,25.66683]
[1780193723286,29.03,74144.85,0.0,0.34253,0.00018,25.66683]
[1780193723329,29.03,74144.85,0.0,0.34253,0.00018,25.66683]
[1780193723956,29.03,74144.85,0.0,0.34253,0.00018,25.66683]
[1780193723981,29.03,74144.85,0.0,0.34253,0.00018,25.66683]
[1780193724058,29.03,74151.42,0.0,0.34372,0.00018,25.70261]
[1780193727610,29.03,74153.15,0.0,0.34402,0.00018,25.71163]
[1780193727670,29.03,74152.21,0.0,0.34384,0.00018,25.70639]
[1780193731611,29.03,74141.2,0.0,0.34181,0.00018,25.64238]
[1780193734903,29.03,74141.12,0.0,0.34179,0.00018,25.64176]
[1780193735119,29.03,74132.44,0.0,0.34022,0.00018,25.59384]
[1780193740177,29.03,74130.25,0.0,0.33983,0.00018,25.58171]
[1780193745181,29.03,74127.78,0.0,0.33939,0.00018,25.56815]
[1780193748286,29.03,74136.21,0.0,0.34092,0.00018,25.61511]
[1780193753294,29.03,74138.17,0.0,0.34126,0.00018,25.62559]
[1780193758364,29.02,74133.75,0.0,0.34045,0.00018,25.60079]
[1780193763498,29.02,74139.24,0.0,0.34143,0.00018,25.63081]
[1780193765258,29.02,74130.5,0.0,0.33984,0.00018,25.58227]
[1780193767973,29.02,74128.85,0.0,0.33954,0.00018,25.573]
[1780193768132,29.02,74128.71,0.0,0.33951,0.00018,25.57217]
[1780193773972,29.02,74124.2,0.0,0.33871,0.00018,25.54726]
[1780193779950,29.02,74126.9,0.0,0.3392,0.00018,25.56253]
[1780193783230,29.02,74119.17,0.0,0.33781,0.00018,25.51949]
[1780193789014,29.02,74118.25,0.0,0.33765,0.00018,25.51439]
[1780193794049,29.02,74121.7,0.0,0.33826,0.00018,25.53061]
[1780193799082,29.03,74116.54,0.0,0.33733,0.00018,25.50176]
[1780193804118,29.03,74111.14,0.0,0.33636,0.00018,25.47138]
[1780193807482,29.03,74112.53,0.0,0.33662,0.00018,25.47934]
[1780193808146,29.03,74109.47,0.0,0.33607,0.00018,25.46207]
[1780193810161,29.03,74099.81,0.0,0.33434,0.00018,25.40734]
[1780193810840,29.03,74099.81,0.0,0.33434,0.00018,25.40734]
[1780193811175,29.03,74096.61,0.0,0.33376,0.00018,25.38905]
[1780193816202,29.03,74090.79,0.0,0.33274,0.00018,25.35635]
[1780193821238,29.03,74089.37,0.0,0.3325,0.00018,25.34852]
[1780193826271,29.03,74091.41,0.0,0.33286,0.00018,25.36031]
[1780193832914,29.03,74090.11,0.0,0.33263,0.00018,25.35289]
[1780193838259,29.04,74090.15,0.0,0.33264,0.00018,25.35321]
[1780193843393,29.04,74097.82,0.0,0.33402,0.00018,25.39729]
[1780193848833,29.03,74100.18,0.0,0.33444,0.00018,25.41063]
[1780193855476,29.03,74101.4,0.0,0.33463,0.00018,25.41402]
[1780193860512,29.03,74089.85,0.0,0.33255,0.00018,25.34766]
[1780193865547,29.03,74084.19,0.0,0.33154,0.00018,25.3151]
[1780193871020,29.03,74085.71,0.0,0.33182,0.00018,25.32402]
[1780193876358,29.03,74090.82,0.0,0.33274,0.00018,25.35359]
[1780193881659,29.03,74087.67,0.0,0.33218,0.00018,25.3356]
[1780193886694,29.04,74088.25,0.0,0.33229,0.00018,25.33906]
[1780193892284,29.04,74089.07,0.0,0.33244,0.00018,25.34388]
[1780193894603,29.04,74097.14,0.0,0.33389,0.00018,25.39027]
[1780193896588,29.04,74104.94,0.0,0.33529,0.00018,25.43477]
[1780193898638,29.04,74108.63,0.0,0.33595,0.00018,25.45576]
[1780193899186,29.04,74112.19,0.0,0.3366,0.00018,25.47593]
[1780193899973,29.04,74112.19,0.0,0.3366,0.00018,25.47593]
[1780193900060,29.04,74115.27,0.0,0.33715,0.00018,25.49332]
[1780193901307,29.04,74115.27,0.0,0.33715,0.00018,25.49332]
[1780193901183,29.04,74141.4,0.0,0.34187,0.00018,25.63872]
[1780193901419,29.04,74141.4,0.0,0.34187,0.00018,25.63872]
[1780193901545,29.04,74141.4,0.0,0.34187,0.00018,25.63872]
[1780193901804,29.04,74141.4,0.0,0.34187,0.00018,25.63872]
[1780193902793,29.04,74141.4,0.0,0.34187,0.00018,25.63872]
[1780193902806,29.04,74141.4,0.0,0.34187,0.00018,25.63872]
[1780193903008,29.04,74141.4,0.0,0.34187,0.00018,25.63872]
[1780193903080,29.04,74156.56,0.0,0.34462,0.00018,25.72136]
[1780193903822,29.04,74156.56,0.0,0.34462,0.00018,25.72125]
[1780193905593,29.04,74152.92,0.0,0.34395,0.00018,25.70137]
[1780193905999,29.04,74152.92,0.0,0.34395,0.00018,25.70137]
[1780193906286,29.03,74153.91,0.0,0.34412,0.00018,25.70647]
[1780193908325,29.03,74141.06,0.0,0.34178,0.00018,25.63592]
[1780193910408,29.03,74136.11,0.0,0.34088,0.00018,25.60843]
[1780193910455,29.03,74136.11,0.0,0.34088,0.00018,25.60843]
[1780193910867,29.03,74136.11,0.0,0.34088,0.00018,25.60843]
[1780193915105,29.03,74135.77,0.0,0.34079,0.00018,25.60303]
[1780193915116,29.03,74133.22,0.0,0.34032,0.00018,25.58883]
[1780193920937,29.02,74130.57,0.0,0.33983,0.00018,25.57365]
[1780193925973,29.02,74124.84,0.0,0.33878,0.00018,25.54138]
[1780193931008,29.02,74124.28,0.0,0.33867,0.00018,25.53806]
[1780193936046,29.02,74128.46,0.0,0.33942,0.00018,25.56119]
[1780193941081,29.02,74131.99,0.0,0.34005,0.00018,25.58057]
[1780193946119,29.02,74127.77,0.0,0.33928,0.00018,25.55682]
[1780193950761,29.02,74127.27,0.0,0.33918,0.00018,25.55386]
[1780193951156,29.02,74127.17,0.0,0.33916,0.00018,25.55326]
[1780193955748,29.02,74122.87,0.0,0.33838,0.00018,25.52919]
[1780193956300,29.02,74120.93,0.0,0.33804,0.00018,25.51837]
[1780193961375,29.02,74119.76,0.0,0.33782,0.00018,25.51175]
[1780193966434,29.02,74116.98,0.0,0.33732,0.00018,25.49612]
[1780193971506,29.02,74116.88,0.0,0.33729,0.00018,25.49234]
[1780193974331,29.02,74108.41,0.0,0.33576,0.00018,25.4445]
[1780193979371,29.02,74107.93,0.0,0.33568,0.00018,25.442]
[1780193984377,29.02,74104.02,0.0,0.33499,0.00018,25.42008]
[1780193989399,29.02,74100.02,0.0,0.33428,0.00018,25.39765]
[1780193991873,29.02,74099.3,0.0,0.33416,0.00018,25.39379]
[1780193992442,29.02,74097.73,0.0,0.33388,0.00018,25.38491]
[1780193995464,29.02,74090.21,0.0,0.33254,0.00018,25.342]
[1780194000498,29.03,74090.67,0.0,0.33264,0.00018,25.3451]
[1780194002786,29.03,74090.65,0.0,0.33264,0.00018,25.34508]
[1780194002945,29.03,74090.65,0.0,0.33264,0.00018,25.34508]
[1780194002961,29.03,74090.65,0.0,0.33264,0.00018,25.34508]
[1780194003118,29.03,74090.65,0.0,0.33264,0.00018,25.34508]
[1780194003162,29.03,74090.65,0.0,0.33264,0.00018,25.34508]
[1780194003275,29.03,74090.65,0.0,0.33264,0.00018,25.34508]
[1780194003380,29.03,74090.65,0.0,0.33264,0.00018,25.34508]
[1780194003456,29.03,74090.65,0.0,0.33264,0.00018,25.34508]
[1780194003476,29.03,74085.22,0.0,0.33167,0.00018,25.31398]
[1780194003606,29.03,74085.22,0.0,0.33167,0.00018,25.31398]
[1780194007558,29.03,74079.07,0.0,0.33058,0.00018,25.27875]
[1780194007593,29.03,74079.07,0.0,0.33058,0.00018,25.27875]
[1780194008348,29.03,74079.16,0.0,0.33061,0.00018,25.27957]
[1780194011147,29.04,74078.85,0.0,0.33056,0.00018,25.27807]
[1780194014016,29.04,74081.3,0.0,0.33102,0.00018,25.29273]
[1780194014118,29.04,74080.79,0.0,0.33093,0.00018,25.28977]
[1780194015774,29.04,74080.79,0.0,0.33093,0.00018,25.2899]
[1780194018775,29.04,74079.54,0.0,0.33072,0.00018,25.28304]
[1780194019436,29.04,74071.02,0.0,0.32921,0.00018,25.2337]
[1780194024669,29.05,74068.14,0.0,0.32872,0.00018,25.21777]
[1780194030114,29.05,74069.17,0.0,0.32894,0.00018,25.22473]
[1780194035748,29.06,74069.56,0.0,0.32902,0.00018,25.22482]
[1780194040794,29.06,74062.64,0.0,0.32782,0.00018,25.18518]
[1780194045922,29.07,74063.6,0.0,0.32802,0.00018,25.19168]
[1780194051859,29.08,74065.08,0.0,0.32833,0.00018,25.20175]
[1780194057095,29.08,74065.08,0.0,0.32833,0.00018,25.20175]
[1780194057287,29.08,74065.46,0.0,0.32843,0.00018,25.20498]
[1780194062937,29.08,74062.91,0.0,0.32798,0.00018,25.19038]
[1780194068290,29.09,74061.43,0.0,0.32775,0.00018,25.18254]
[1780194074014,29.1,74062.49,0.0,0.32799,0.00018,25.19033]
[1780194079272,29.1,74063.54,0.0,0.32819,0.00018,25.19693]
[1780194079975,29.1,74059.92,0.0,0.32756,0.00018,25.17632]
[1780194080056,29.1,74059.92,0.0,0.32756,0.00018,25.17632]
[1780194080127,29.1,74059.92,0.0,0.32756,0.00018,25.17632]
[1780194080235,29.1,74059.92,0.0,0.32756,0.00018,25.17632]
[1780194080305,29.1,74059.92,0.0,0.32756,0.00018,25.17632]
[1780194080509,29.1,74059.92,0.0,0.32756,0.00018,25.17632]
[1780194080404,29.1,74057.61,0.0,0.32716,0.00018,25.16294]
[1780194080612,29.1,74057.61,0.0,0.32716,0.00018,25.16294]
[1780194080712,29.1,74057.61,0.0,0.32716,0.00018,25.16294]
[1780194080763,29.1,74057.61,0.0,0.32716,0.00018,25.16294]
[1780194081016,29.1,74057.61,0.0,0.32716,0.00018,25.16294]
[1780194081100,29.1,74057.61,0.0,0.32716,0.00018,25.16294]
[1780194081268,29.1,74057.61,0.0,0.32716,0.00018,25.16294]
[1780194081362,29.1,74057.61,0.0,0.32716,0.00018,25.16294]
[1780194081471,29.1,74057.61,0.0,0.32716,0.00018,25.16294]
[1780194081566,29.1,74056.81,0.0,0.32701,0.00018,25.15809]
[1780194082480,29.1,74056.81,0.0,0.32701,0.00018,25.15809]
[1780194082542,29.1,74056.81,0.0,0.32701,0.00018,25.15809]
[1780194082639,29.1,74056.77,0.0,0.327,0.00018,25.15759]
[1780194082840,29.1,74056.77,0.0,0.327,0.00018,25.15759]
[1780194083084,29.1,74056.77,0.0,0.327,0.00018,25.15759]
[1780194088267,29.1,74060.81,0.0,0.3277,0.00018,25.18079]
[1780194094161,29.09,74058.18,0.0,0.32718,0.00018,25.16092]
[1780194100203,29.09,74055.98,0.0,0.32676,0.00018,25.14701]
[1780194105237,29.08,74057.55,0.0,0.32701,0.00018,25.15547]
[1780194110681,29.08,74058.21,0.0,0.32709,0.00018,25.15835]
[1780194116314,29.08,74058.56,0.0,0.32714,0.00018,25.16008]
[1780194119335,29.08,74066.99,0.0,0.32864,0.00018,25.20952]
[1780194124371,29.08,74067.56,0.0,0.32877,0.00018,25.21356]
[1780194129405,29.08,74068.17,0.0,0.32891,0.00018,25.218]
[1780194136455,29.09,74067.93,0.0,0.3289,0.00018,25.21779]
[1780194141492,29.1,74056.76,0.0,0.32694,0.00018,25.15305]
[1780194146555,29.1,74054.77,0.0,0.32659,0.00018,25.14135]
[1780194147487,29.1,74054.77,0.0,0.32659,0.00018,25.14135]
[1780194147536,29.1,74054.77,0.0,0.32659,0.00018,25.14135]
[1780194148563,29.1,74044.1,0.0,0.32469,0.00018,25.07809]
[1780194153590,29.1,74044.57,0.0,0.32477,0.00018,25.07786]
[1780194158624,29.09,74042.97,0.0,0.32447,0.00018,25.06776]
[1780194161644,29.09,74051.05,0.0,0.32588,0.00018,25.11519]
[1780194167380,29.09,74053.65,0.0,0.32631,0.00018,25.12971]
[1780194172720,29.08,74060.71,0.0,0.32752,0.00018,25.16975]
[1780194181176,29.07,74061.64,0.0,0.32764,0.00018,25.17393]
[1780194186371,29.07,74061.51,0.0,0.32761,0.00018,25.17302]
[1780194191853,29.07,74063.95,0.0,0.32804,0.00018,25.18704]
[1780194196889,29.07,74070.55,0.0,0.32923,0.00018,25.22599]
[1780194201923,29.07,74071.0,0.0,0.32934,0.00018,25.22953]
[1780194206958,29.08,74071.91,0.0,0.32953,0.00018,25.23569]
[1780194211994,29.08,74073.16,0.0,0.32976,0.00018,25.24053]
[1780194217033,29.09,74070.14,0.0,0.32924,0.00018,25.22374]
[1780194221398,29.09,74062.27,0.0,0.32786,0.00018,25.17835]
[1780194227112,29.1,74061.4,0.0,0.32775,0.00018,25.17449]
[1780194239779,29.1,74062.43,0.0,0.32796,0.00018,25.18137]
[1780194245238,29.12,74066.85,0.0,0.32884,0.00018,25.21001]
[1780194250273,29.12,74066.96,0.0,0.32889,0.00018,25.21157]
[1780194255311,29.13,74066.57,0.0,0.32885,0.00018,25.21021]
[1780194261733,29.14,74067.18,0.0,0.329,0.00018,25.21503]
[1780194267393,29.14,74066.59,0.0,0.32892,0.00018,25.21247]
[1780194272429,29.15,74070.56,0.0,0.32963,0.00018,25.23313]
[1780194278476,29.15,74069.72,0.0,0.32951,0.00018,25.22917]
[1780194283506,29.15,74065.23,0.0,0.32874,0.00018,25.20378]
[1780194288550,29.15,74062.88,0.0,0.32832,0.00018,25.18984]
[1780194293579,29.15,74061.83,0.0,0.32812,0.00018,25.18347]
[1780194298611,29.15,74060.23,0.0,0.32783,0.00018,25.17387]
[1780194303646,29.15,74059.02,0.0,0.32761,0.00018,25.16655]
[1780194306668,29.15,74050.89,0.0,0.32616,0.00018,25.11857]
[1780194307602,29.15,74050.89,0.0,0.32616,0.00018,25.11857]
[1780194307843,29.15,74045.22,0.0,0.32515,0.00018,25.08471]
[1780194312862,29.14,74044.82,0.0,0.32504,0.00018,25.0813]
[1780194317879,29.13,74036.35,0.0,0.3235,0.00018,25.02936]
[1780194322924,29.13,74040.16,0.0,0.32414,0.00018,25.05106]
[1780194327955,29.12,74036.03,0.0,0.32337,0.00018,25.02528]
[1780194331212,29.12,74033.11,0.0,0.32284,0.00018,25.00716]
[1780194331541,29.12,74033.11,0.0,0.32284,0.00018,25.00716]
[1780194331775,29.12,74033.11,0.0,0.32284,0.00018,25.00716]
[1780194331843,29.12,74032.2,0.0,0.32265,0.00018,24.99821]
[1780194331924,29.12,74032.2,0.0,0.32265,0.00018,24.99821]
[1780194332011,29.12,74032.2,0.0,0.32265,0.00018,24.99821]
[1780194332136,29.12,74032.2,0.0,0.32265,0.00018,24.99821]
[1780194332305,29.12,74032.2,0.0,0.32265,0.00018,24.99821]
[1780194332402,29.12,74032.2,0.0,0.32265,0.00018,24.99821]
[1780194332509,29.12,74032.2,0.0,0.32265,0.00018,24.99821]
[1780194332557,29.12,74032.2,0.0,0.32265,0.00018,24.99821]
[1780194332718,29.12,74032.2,0.0,0.32265,0.00018,24.99821]
[1780194332797,29.12,74032.2,0.0,0.32265,0.00018,24.99821]
[1780194332849,29.12,74026.63,0.0,0.32166,0.00018,24.96449]
[1780194332992,29.12,74026.63,0.0,0.32166,0.00018,24.96449]
[1780194333062,29.12,74026.63,0.0,0.32166,0.00018,24.96449]
[1780194333217,29.12,74026.63,0.0,0.32166,0.00018,24.96449]
[1780194333305,29.12,74026.63,0.0,0.32166,0.00018,24.96449]
[1780194333420,29.12,74026.63,0.0,0.32166,0.00018,24.96449]
[1780194333459,29.12,74026.63,0.0,0.32166,0.00018,24.96449]
[1780194333621,29.12,74026.63,0.0,0.32166,0.00018,24.96449]
[1780194333703,29.12,74026.63,0.0,0.32166,0.00018,24.96449]
[1780194333830,29.12,74026.63,0.0,0.32166,0.00018,24.96449]
[1780194333869,29.12,74025.25,0.0,0.32141,0.00018,24.95598]
[1780194334924,29.12,74021.73,0.0,0.3208,0.00018,24.93484]
[1780194334939,29.12,74021.73,0.0,0.3208,0.00018,24.93484]
[1780194335882,29.12,74019.02,0.0,0.32032,0.00018,24.91853]
[1780194336320,29.12,74019.02,0.0,0.32032,0.00018,24.91853]
[1780194336354,29.12,74019.02,0.0,0.32032,0.00018,24.91853]
[1780194336889,29.12,74017.15,0.0,0.32,0.00018,24.90727]
[1780194340924,29.12,74025.08,0.0,0.32141,0.00018,24.95598]
[1780194346963,29.13,74023.57,0.0,0.32119,0.00018,24.94808]
[1780194348977,29.13,74011.63,0.0,0.31909,0.00018,24.87591]
[1780194355018,29.13,74006.25,0.0,0.31816,0.00018,24.84335]
[1780194360053,29.13,74006.6,0.0,0.31822,0.00018,24.84564]
[1780194364545,29.13,74006.3,0.0,0.31817,0.00018,24.84387]
[1780194366889,29.13,73996.13,0.0,0.31638,0.00018,24.78125]
[1780194367118,29.13,73996.13,0.0,0.31638,0.00018,24.78125]
[1780194367249,29.13,73996.13,0.0,0.31638,0.00018,24.78125]
[1780194367360,29.13,73996.48,0.0,0.31644,0.00018,24.78341]
[1780194370146,29.13,73990.27,0.0,0.31535,0.00018,24.74489]
[1780194370374,29.13,73987.1,0.0,0.3148,0.00018,24.7252]
[1780194376165,29.13,73992.81,0.0,0.31579,0.00018,24.76047]
[1780194381200,29.13,73998.22,0.0,0.31674,0.00018,24.79371]
[1780194382922,29.13,73998.22,0.0,0.31674,0.00018,24.79371]
[1780194385921,29.13,74004.35,0.0,0.31781,0.00018,24.8313]
[1780194386235,29.13,74005.14,0.0,0.31795,0.00018,24.8361]
[1780194391271,29.13,74006.54,0.0,0.31817,0.00018,24.84126]
[1780194396304,29.13,74011.56,0.0,0.31905,0.00018,24.87196]
[1780194401341,29.13,74015.58,0.0,0.31977,0.00018,24.89668]
[1780194406377,29.13,74011.92,0.0,0.31914,0.00018,24.87506]
[1780194411419,29.14,74006.59,0.0,0.31822,0.00018,24.84278]
[1780194416449,29.14,74005.68,0.0,0.31806,0.00018,24.83738]
[1780194421484,29.14,74008.36,0.0,0.31854,0.00018,24.85392]
[1780194427525,29.14,74012.25,0.0,0.31923,0.00018,24.87797]
[1780194432958,29.14,74016.96,0.0,0.32004,0.00018,24.90595]
[1780194438712,29.13,74010.02,0.0,0.3188,0.00018,24.86297]
[1780194440621,29.13,73998.62,0.0,0.3168,0.00018,24.79333]
[1780194445655,29.13,73992.56,0.0,0.31573,0.00018,24.75567]
[1780194450689,29.13,73994.08,0.0,0.31599,0.00018,24.76483]
[1780194456732,29.13,73994.03,0.0,0.31595,0.00018,24.76094]
[1780194461771,29.13,73990.57,0.0,0.31534,0.00018,24.73935]
[1780194463292,29.13,73990.79,0.0,0.31538,0.00018,24.74069]
[1780194463452,29.13,73990.79,0.0,0.31538,0.00018,24.74069]
[1780194463669,29.13,73990.79,0.0,0.31538,0.00018,24.74069]
[1780194463758,29.13,73990.79,0.0,0.31538,0.00018,24.74069]
[1780194463892,29.13,73990.79,0.0,0.31538,0.00018,24.74069]
[1780194463942,29.13,73990.79,0.0,0.31538,0.00018,24.74069]
[1780194463983,29.13,73986.14,0.0,0.31456,0.00018,24.7118]
[1780194464128,29.13,73986.14,0.0,0.31456,0.00018,24.7118]
[1780194464178,29.13,73986.14,0.0,0.31456,0.00018,24.7118]
[1780194464332,29.13,73986.14,0.0,0.31456,0.00018,24.7118]
[1780194464385,29.13,73986.14,0.0,0.31456,0.00018,24.7118]
[1780194464600,29.13,73986.14,0.0,0.31456,0.00018,24.7118]
[1780194464626,29.13,73986.14,0.0,0.31456,0.00018,24.7118]
[1780194464799,29.13,73986.14,0.0,0.31456,0.00018,24.7118]
[1780194464847,29.13,73986.14,0.0,0.31456,0.00018,24.7118]
[1780194465006,29.13,73986.14,0.0,0.31456,0.00018,24.7118]
[1780194464998,29.13,73982.83,0.0,0.31399,0.00017,24.6912]
[1780194465058,29.13,73982.83,0.0,0.31399,0.00017,24.6912]
[1780194465219,29.13,73982.83,0.0,0.31399,0.00017,24.6912]
[1780194465898,29.13,73983.14,0.0,0.31404,0.00017,24.69317]
[1780194467762,29.13,73983.14,0.0,0.31404,0.00017,24.69317]
[1780194467850,29.13,73983.14,0.0,0.31404,0.00017,24.69317]
[1780194467951,29.13,73984.2,0.0,0.31423,0.00018,24.69984]
[1780194468656,29.13,73984.2,0.0,0.31423,0.00018,24.69984]
[1780194470748,29.13,73983.15,0.0,0.31405,0.00017,24.69334]
[1780194470965,29.13,73982.03,0.0,0.31385,0.00017,24.68644]
[1780194475971,29.13,73979.46,0.0,0.31342,0.00017,24.67084]
[1780194481020,29.13,73985.37,0.0,0.31446,0.00018,24.70803]
[1780194483932,29.13,73987.04,0.0,0.31476,0.00018,24.7185]
[1780194483970,29.13,73987.04,0.0,0.31476,0.00018,24.71852]
[1780194489016,29.13,73987.05,0.0,0.31476,0.00018,24.71867]
[1780194494064,29.13,73985.55,0.0,0.3145,0.00018,24.70943]
[1780194499079,29.14,73984.8,0.0,0.31437,0.00018,24.70486]
[1780194503066,29.14,73963.25,0.0,0.31061,0.00017,24.56984]
[1780194506080,29.14,73958.21,0.0,0.30975,0.00017,24.53839]
[1780194509802,29.14,73956.24,0.0,0.30942,0.00017,24.52626]
[1780194509811,29.14,73956.24,0.0,0.30942,0.00017,24.52626]
[1780194509994,29.14,73956.52,0.0,0.30947,0.00017,24.52804]
[1780194510760,29.14,73956.52,0.0,0.30947,0.00017,24.52804]
[1780194510882,29.14,73956.52,0.0,0.30947,0.00017,24.52804]
[1780194510983,29.14,73948.87,0.0,0.30815,0.00017,24.47962]
[1780194511105,29.14,73948.87,0.0,0.30815,0.00017,24.47962]
[1780194511183,29.14,73948.87,0.0,0.30815,0.00017,24.47962]
[1780194511308,29.14,73948.87,0.0,0.30815,0.00017,24.47962]
[1780194511419,29.14,73948.87,0.0,0.30815,0.00017,24.47962]
[1780194511517,29.14,73948.87,0.0,0.30815,0.00017,24.47962]
[1780194511576,29.14,73948.87,0.0,0.30815,0.00017,24.47962]
[1780194511717,29.14,73948.87,0.0,0.30815,0.00017,24.47962]
[1780194511784,29.14,73948.87,0.0,0.30815,0.00017,24.47962]
[1780194511937,29.14,73948.87,0.0,0.30815,0.00017,24.47962]
[1780194512025,29.14,73948.87,0.0,0.30815,0.00017,24.47962]
[1780194512030,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194512144,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194512211,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194512314,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194512361,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194512369,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194512436,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194512451,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194512575,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194512641,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194512791,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194512828,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194512989,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194513009,29.14,73940.68,0.0,0.30671,0.00017,24.42405]
[1780194513057,29.14,73943.03,0.0,0.30712,0.00017,24.43935]
[1780194513200,29.14,73943.03,0.0,0.30712,0.00017,24.43935]
[1780194516120,29.14,73944.48,0.0,0.30739,0.00017,24.44904]
[1780194516791,29.14,73944.48,0.0,0.30739,0.00017,24.44904]
[1780194516941,29.15,73950.51,0.0,0.30844,0.00017,24.48774]
[1780194518838,29.15,73933.71,0.0,0.30554,0.00017,24.38039]
[1780194520253,29.15,73924.38,0.0,0.30392,0.00017,24.31995]
[1780194522368,29.15,73920.8,0.0,0.3033,0.00017,24.29671]
[1780194523070,29.15,73915.77,0.0,0.30244,0.00017,24.26402]
[1780194524914,29.15,73913.47,0.0,0.30205,0.00017,24.24908]
[1780194524995,29.15,73913.62,0.0,0.30207,0.00017,24.25015]
[1780194530048,29.15,73921.32,0.0,0.30341,0.00017,24.30057]
[1780194535067,29.15,73914.5,0.0,0.30224,0.00017,24.25637]
[1780194540146,29.15,73909.96,0.0,0.30147,0.00017,24.22707]
[1780194545173,29.15,73914.11,0.0,0.30219,0.00017,24.25456]
[1780194550145,29.15,73900.5,0.0,0.29986,0.00017,24.16545]
[1780194550328,29.15,73900.5,0.0,0.29986,0.00017,24.16545]
[1780194550354,29.15,73900.5,0.0,0.29986,0.00017,24.16545]
[1780194552851,29.15,73902.1,0.0,0.30013,0.00017,24.17603]
[1780194554874,29.15,73912.75,0.0,0.30197,0.00017,24.24594]
[1780194557910,29.15,73909.11,0.0,0.30134,0.00017,24.22198]
[1780194563891,29.15,73900.66,0.0,0.29989,0.00017,24.16667]
[1780194569100,29.16,73900.78,0.0,0.29992,0.00017,24.16772]
[1780194574090,29.16,73912.13,0.0,0.30186,0.00017,24.23918]
[1780194579607,29.16,73912.6,0.0,0.30194,0.00017,24.24232]
[1780194582068,29.16,73900.42,0.0,0.29985,0.00017,24.16254]
[1780194584033,29.16,73890.86,0.0,0.29822,0.00017,24.09957]
[1780194587378,29.16,73883.73,0.0,0.29701,0.00017,24.05256]
[1780194588110,29.16,73885.75,0.0,0.29736,0.00017,24.06634]
[1780194593284,29.16,73880.6,0.0,0.2965,0.00017,24.03293]
[1780194594705,29.17,73879.34,0.0,0.29629,0.00017,24.02474]
[1780194595094,29.17,73879.18,0.0,0.29627,0.00017,24.02367]
[1780194600178,29.17,73882.03,0.0,0.29677,0.00017,24.04344]
[1780194605258,29.17,73882.82,0.0,0.29693,0.00017,24.04953]
[1780194610137,29.17,73888.4,0.0,0.2979,0.00017,24.0871]
[1780194615685,29.18,73890.08,0.0,0.2982,0.00017,24.09875]
[1780194620920,29.18,73891.85,0.0,0.29852,0.00017,24.111]
[1780194625955,29.18,73887.78,0.0,0.29783,0.00017,24.0844]
[1780194630991,29.18,73885.17,0.0,0.2974,0.00017,24.06761]
[1780194636025,29.18,73886.0,0.0,0.29754,0.00017,24.07032]
[1780194641169,29.19,73893.36,0.0,0.29881,0.00017,24.11943]
[1780194646199,29.19,73898.01,0.0,0.29961,0.00017,24.15046]
[1780194652278,29.19,73897.87,0.0,0.29959,0.00017,24.14981]
[1780194658220,29.19,73896.46,0.0,0.29936,0.00017,24.1408]
[1780194661201,29.19,73906.89,0.0,0.30115,0.00017,24.20941]
[1780194663764,29.19,73905.39,0.0,0.30089,0.00017,24.19959]
[1780194664222,29.19,73905.29,0.0,0.30088,0.00017,24.19898]
[1780194668723,29.19,73907.53,0.0,0.30127,0.00017,24.21374]
[1780194668795,29.19,73907.53,0.0,0.30127,0.00017,24.21374]
[1780194669317,29.19,73907.53,0.0,0.30127,0.00017,24.21374]
[1780194669301,29.19,73923.5,0.0,0.30402,0.00017,24.31781]
[1780194669527,29.19,73923.5,0.0,0.30402,0.00017,24.31781]
[1780194670309,29.19,73920.32,0.0,0.30347,0.00017,24.29708]
[1780194671297,29.19,73920.32,0.0,0.30347,0.00017,24.29708]
[1780194671313,29.19,73920.32,0.0,0.30346,0.00017,24.29701]
[1780194676347,29.19,73915.66,0.0,0.30266,0.00017,24.26656]
[1780194681382,29.19,73913.79,0.0,0.30233,0.00017,24.25425]
[1780194685110,29.19,73911.73,0.0,0.30198,0.00017,24.24077]
[1780194685156,29.19,73911.73,0.0,0.30198,0.00017,24.24077]
[1780194690846,29.19,73904.46,0.0,0.30073,0.00017,24.19331]
[1780194695327,29.19,73904.24,0.0,0.30068,0.00017,24.18868]
[1780194695336,29.19,73901.93,0.0,0.30028,0.00017,24.17362]
[1780194698360,29.19,73891.56,0.0,0.29851,0.00017,24.10552]
[1780194699918,29.19,73886.29,0.0,0.29761,0.00017,24.07065]
[1780194700329,29.19,73880.83,0.0,0.29668,0.00017,24.03444]
[1780194701995,29.19,73873.76,0.0,0.29548,0.00017,23.98738]
[1780194702007,29.19,73873.76,0.0,0.29548,0.00017,23.98738]
[1780194702185,29.19,73873.76,0.0,0.29548,0.00017,23.98738]
[1780194702286,29.19,73869.3,0.0,0.29472,0.00017,23.95767]
[1780194704548,29.19,73888.48,0.0,0.298,0.00017,24.08575]
[1780194705792,29.19,73888.48,0.0,0.298,0.00017,24.08575]
[1780194705845,29.19,73888.48,0.0,0.298,0.00017,24.08575]
[1780194706060,29.19,73888.96,0.0,0.29809,0.00017,24.08903]
[1780194706796,29.19,73888.96,0.0,0.29809,0.00017,24.08903]
[1780194706833,29.19,73888.96,0.0,0.29809,0.00017,24.08903]
[1780194706894,29.19,73890.64,0.0,0.29838,0.00017,24.10021]
[1780194708917,29.19,73890.61,0.0,0.29837,0.00017,24.10007]
[1780194713940,29.2,73889.36,0.0,0.29817,0.00017,24.09205]
[1780194716437,29.2,73880.66,0.0,0.29669,0.00017,24.03453]
[1780194721520,29.2,73881.74,0.0,0.29688,0.00017,24.04216]
[1780194725418,29.2,73873.26,0.0,0.29545,0.00017,23.98609]
[1780194730459,29.2,73874.68,0.0,0.29571,0.00017,23.99638]
[1780194735525,29.21,73876.86,0.0,0.29611,0.00017,24.01175]
[1780194740530,29.21,73878.78,0.0,0.29646,0.00017,24.02537]
[1780194745132,29.21,73880.08,0.0,0.2967,0.00017,24.03468]
[1780194745195,29.21,73880.08,0.0,0.2967,0.00017,24.03468]
[1780194750867,29.22,73874.35,0.0,0.29575,0.00017,23.99768]
[1780194756128,29.22,73874.26,0.0,0.29574,0.00017,23.99473]
[1780194758923,29.22,73865.23,0.0,0.29422,0.00017,23.93496]
[1780194761662,29.23,73864.68,0.0,0.29414,0.00017,23.93174]
[1780194762322,29.23,73863.67,0.0,0.29398,0.00017,23.9255]
[1780194767374,29.23,73864.57,0.0,0.29417,0.00017,23.93267]
[1780194772437,29.24,73867.05,0.0,0.29462,0.00017,23.95056]
[1780194777464,29.24,73867.72,0.0,0.29477,0.00017,23.95629]
[1780194782409,29.25,73876.31,0.0,0.29627,0.00017,24.01495]
[1780194787460,29.25,73877.27,0.0,0.29645,0.00017,24.02203]
[1780194792470,29.25,73883.86,0.0,0.2976,0.00017,24.06665]
[1780194797511,29.26,73884.51,0.0,0.29772,0.00017,24.07162]
[1780194802561,29.26,73890.85,0.0,0.29882,0.00017,24.114]
[1780194807615,29.26,73890.22,0.0,0.29872,0.00017,24.11027]
[1780194812616,29.26,73889.93,0.0,0.29866,0.00017,24.10539]
[1780194817701,29.26,73890.39,0.0,0.29875,0.00017,24.10876]
[1780194822737,29.27,73889.98,0.0,0.29869,0.00017,24.10638]
[1780194827800,29.27,73889.0,0.0,0.29853,0.00017,24.10027]
[1780194832809,29.27,73889.07,0.0,0.29856,0.00017,24.1011]
[1780194837825,29.27,73889.34,0.0,0.29861,0.00017,24.10325]
[1780194842883,29.27,73887.97,0.0,0.29839,0.00017,24.0946]
[1780194847967,29.27,73881.48,0.0,0.2973,0.00017,24.05226]
[1780194850548,29.28,73867.68,0.0,0.29496,0.00017,23.96089]
[1780194855585,29.28,73864.58,0.0,0.29446,0.00017,23.94118]
[1780194859100,29.28,73865.54,0.0,0.29464,0.00017,23.94821]
[1780194859364,29.28,73865.54,0.0,0.29464,0.00017,23.94821]
[1780194859654,29.28,73853.04,0.0,0.29253,0.00017,23.86457]
[1780194862323,29.29,73844.9,0.0,0.29117,0.00017,23.81035]
[1780194867682,29.29,73844.02,0.0,0.29106,0.00017,23.80582]
[1780194873418,29.3,73843.88,0.0,0.29105,0.00017,23.80265]
[1780194873456,29.3,73843.88,0.0,0.29105,0.00017,23.80265]
[1780194873509,29.3,73841.31,0.0,0.29063,0.00017,23.78583]
[1780194874555,29.3,73831.1,0.0,0.28891,0.00017,23.71648]
[1780194876145,29.3,73821.89,0.0,0.28738,0.00017,23.65415]
[1780194876603,29.3,73821.89,0.0,0.28738,0.00017,23.65415]
[1780194879152,29.3,73819.24,0.0,0.28696,0.00017,23.637]
[1780194882080,29.31,73809.17,0.0,0.2853,0.00017,23.56842]
[1780194886853,29.31,73798.22,0.0,0.28351,0.00017,23.49437]
[1780194890216,29.32,73796.43,0.0,0.28324,0.00017,23.48315]
[1780194895812,29.32,73797.43,0.0,0.28347,0.00017,23.49249]
[1780194901933,29.33,73797.75,0.0,0.28359,0.00017,23.49732]
[1780194903238,29.34,73807.93,0.0,0.28529,0.00017,23.56798]
[1780194905602,29.34,73807.93,0.0,0.2853,0.00017,23.56832]
[1780194905611,29.34,73813.05,0.0,0.28617,0.00017,23.60418]
[1780194910649,29.35,73812.5,0.0,0.28612,0.00017,23.60199]
[1780194915730,29.35,73817.01,0.0,0.28692,0.00017,23.63448]
[1780194920832,29.36,73818.9,0.0,0.28727,0.00017,23.64879]
[1780194925909,29.36,73819.01,0.0,0.28732,0.00017,23.65088]
[1780194930941,29.37,73818.29,0.0,0.28724,0.00017,23.6473]
[1780194935959,29.37,73819.31,0.0,0.28742,0.00017,23.6522]
[1780194940999,29.38,73819.05,0.0,0.28741,0.00017,23.65171]
[1780194946006,29.38,73813.65,0.0,0.28654,0.00017,23.61608]
[1780194951086,29.39,73811.35,0.0,0.28619,0.00017,23.60184]
[1780194956111,29.39,73817.81,0.0,0.28731,0.00017,23.64752]
[1780194961170,29.4,73823.54,0.0,0.2883,0.00017,23.68777]
[1780194966189,29.4,73828.62,0.0,0.28918,0.00017,23.72329]
[1780194971221,29.4,73835.42,0.0,0.29034,0.00017,23.77015]
[1780194973686,29.41,73844.3,0.0,0.29184,0.00017,23.8304]
[1780194978709,29.41,73842.48,0.0,0.29155,0.00017,23.81895]
[1780194983728,29.41,73842.52,0.0,0.29158,0.00017,23.82002]
[1780194988808,29.41,73842.25,0.0,0.29156,0.00017,23.81895]
[1780194993823,29.42,73841.81,0.0,0.29148,0.00017,23.81334]
[1780194998873,29.42,73846.64,0.0,0.29231,0.00017,23.84645]
[1780195003910,29.42,73847.06,0.0,0.29239,0.00017,23.84976]
[1780195008926,29.42,73842.18,0.0,0.29159,0.00017,23.81754]
[1780195013939,29.43,73841.42,0.0,0.29148,0.00017,23.81304]
[1780195018986,29.43,73837.5,0.0,0.29084,0.00017,23.78731]
[1780195023993,29.43,73838.65,0.0,0.29105,0.00017,23.79582]
[1780195029015,29.43,73838.46,0.0,0.29104,0.00017,23.79531]
[1780195034041,29.44,73839.71,0.0,0.29127,0.00017,23.80453]
[1780195039043,29.44,73840.76,0.0,0.29147,0.00017,23.81243]
[1780195044043,29.44,73847.4,0.0,0.2926,0.00017,23.85767]
[1780195049113,29.45,73847.67,0.0,0.29266,0.00017,23.86003]
[1780195054183,29.45,73845.34,0.0,0.29226,0.00017,23.84155]
[1780195059234,29.45,73844.8,0.0,0.29218,0.00017,23.83846]
[1780195064285,29.45,73844.23,0.0,0.2921,0.00017,23.83515]
[1780195069295,29.45,73843.01,0.0,0.29191,0.00017,23.82748]
[1780195074355,29.46,73845.46,0.0,0.29233,0.00017,23.8444]
[1780195079374,29.46,73848.58,0.0,0.29287,0.00017,23.86558]
[1780195084399,29.46,73847.83,0.0,0.29275,0.00017,23.86082]
[1780195089418,29.46,73846.16,0.0,0.29247,0.00017,23.84991]
[1780195094489,29.46,73845.17,0.0,0.29231,0.00017,23.84358]
[1780195099512,29.46,73843.59,0.0,0.29206,0.00017,23.8333]
[1780195104533,29.46,73842.28,0.0,0.29185,0.00017,23.82484]
[1780195109619,29.46,73842.21,0.0,0.29184,0.00017,23.8247]
[1780195113796,29.47,73833.27,0.0,0.29033,0.00017,23.76154]
[1780195118832,29.47,73832.73,0.0,0.29025,0.00017,23.75844]
[1780195123843,29.47,73837.6,0.0,0.29109,0.00017,23.79191]
[1780195128883,29.47,73838.13,0.0,0.2912,0.00017,23.79615]
[1780195133931,29.47,73843.34,0.0,0.29208,0.00017,23.83165]
[1780195139010,29.48,73842.05,0.0,0.29188,0.00017,23.82338]
[1780195144063,29.48,73840.34,0.0,0.2916,0.00017,23.81231]
[1780195149099,29.48,73836.88,0.0,0.29103,0.00017,23.7896]
[1780195154173,29.48,73839.9,0.0,0.29156,0.00017,23.81044]
[1780195159214,29.48,73842.73,0.0,0.29204,0.00017,23.82981]
[1780195164018,29.49,73845.97,0.0,0.29259,0.00017,23.85182]
[1780195164069,29.49,73845.97,0.0,0.29259,0.00017,23.85182]
[1780195169779,29.49,73846.26,0.0,0.29265,0.00017,23.85395]
[1780195175855,29.49,73844.86,0.0,0.2924,0.00017,23.8415]
[1780195180890,29.49,73844.7,0.0,0.29238,0.00017,23.84062]
[1780195186675,29.49,73845.12,0.0,0.29245,0.00017,23.84358]
[1780195191968,29.49,73841.26,0.0,0.29181,0.00017,23.81803]
[1780195197780,29.49,73838.8,0.0,0.29141,0.00017,23.80182]
[1780195203044,29.49,73835.51,0.0,0.29087,0.00017,23.78019]
[1780195208480,29.49,73833.66,0.0,0.29057,0.00017,23.76828]
[1780195214124,29.5,73836.49,0.0,0.29106,0.00017,23.78796]
[1780195219216,29.5,73836.77,0.0,0.29112,0.00017,23.79024]
[1780195225203,29.5,73835.75,0.0,0.29097,0.00017,23.78408]
[1780195230239,29.5,73834.81,0.0,0.29082,0.00017,23.7783]
[1780195236281,29.51,73834.74,0.0,0.29081,0.00017,23.7751]
[1780195241317,29.51,73840.56,0.0,0.2918,0.00017,23.81467]
[1780195246353,29.51,73839.59,0.0,0.29164,0.00017,23.80853]
[1780195247513,29.51,73839.59,0.0,0.29164,0.00017,23.80853]
[1780195247547,29.51,73839.59,0.0,0.29164,0.00017,23.80853]
[1780195247594,29.51,73839.59,0.0,0.29164,0.00017,23.80853]
[1780195247772,29.51,73839.59,0.0,0.29164,0.00017,23.80853]
[1780195247811,29.51,73839.59,0.0,0.29164,0.00017,23.80853]
[1780195247943,29.51,73846.42,0.0,0.29279,0.00017,23.85435]
[1780195249922,29.51,73855.81,0.0,0.29437,0.00017,23.91689]
[1780195252077,29.51,73857.02,0.0,0.29457,0.00017,23.92489]
[1780195252881,29.51,73861.78,0.0,0.29537,0.00017,23.95635]
[1780195257906,29.51,73863.81,0.0,0.29571,0.00017,23.96955]
[1780195263470,29.51,73865.99,0.0,0.29607,0.00017,23.98359]
[1780195268259,29.51,73866.41,0.0,0.29613,0.00017,23.98609]
[1780195268527,29.51,73866.41,0.0,0.29613,0.00017,23.98609]
[1780195268652,29.51,73866.41,0.0,0.29613,0.00017,23.98609]
[1780195268737,29.51,73866.41,0.0,0.29613,0.00017,23.98609]
[1780195268804,29.51,73866.41,0.0,0.29613,0.00017,23.98609]
[1780195268945,29.51,73866.41,0.0,0.29613,0.00017,23.98609]
[1780195268830,29.51,73866.54,0.0,0.29615,0.00017,23.9869]
[1780195269040,29.51,73866.54,0.0,0.29615,0.00017,23.9869]
[1780195269301,29.51,73866.54,0.0,0.29615,0.00017,23.9869]
[1780195269400,29.51,73866.54,0.0,0.29615,0.00017,23.9869]
[1780195269701,29.51,73866.54,0.0,0.29615,0.00017,23.9869]
[1780195269820,29.51,73866.54,0.0,0.29615,0.00017,23.9869]
[1780195269986,29.51,73866.54,0.0,0.29615,0.00017,23.9869]
[1780195269918,29.51,73866.54,0.0,0.29615,0.00017,23.98685]
[1780195270028,29.51,73866.54,0.0,0.29615,0.00017,23.98685]
[1780195270188,29.51,73866.54,0.0,0.29615,0.00017,23.98685]
[1780195270239,29.51,73866.54,0.0,0.29615,0.00017,23.98685]
[1780195270405,29.51,73866.54,0.0,0.29615,0.00017,23.98685]
[1780195270453,29.51,73866.54,0.0,0.29615,0.00017,23.98685]
[1780195270623,29.51,73866.54,0.0,0.29615,0.00017,23.98685]
[1780195270624,29.51,73866.76,0.0,0.29619,0.00017,23.9883]
[1780195271152,29.51,73866.76,0.0,0.29619,0.00017,23.9883]
[1780195271157,29.51,73866.76,0.0,0.29619,0.00017,23.9883]
[1780195271236,29.51,73866.76,0.0,0.29619,0.00017,23.9883]
[1780195271291,29.51,73866.76,0.0,0.29619,0.00017,23.9883]
[1780195271529,29.51,73866.76,0.0,0.29619,0.00017,23.98825]
[1780195274867,29.51,73867.11,0.0,0.29624,0.00017,23.99046]
[1780195274902,29.51,73867.11,0.0,0.29624,0.00017,23.99046]
[1780195274994,29.51,73867.11,0.0,0.29624,0.00017,23.99046]
[1780195275000,29.5,73866.73,0.0,0.29618,0.00017,23.98786]
[1780195275046,29.5,73866.73,0.0,0.29618,0.00017,23.98786]
[1780195277956,29.5,73863.88,0.0,0.29569,0.00017,23.9689]
[1780195283612,29.5,73861.16,0.0,0.29523,0.00017,23.95088]
[1780195288647,29.5,73851.97,0.0,0.29369,0.00017,23.8899]
[1780195290661,29.5,73842.68,0.0,0.29213,0.00017,23.82807]
[1780195295828,29.51,73842.71,0.0,0.29213,0.00017,23.82539]
[1780195301740,29.51,73842.35,0.0,0.29209,0.00017,23.82381]
[1780195305844,29.51,73841.87,0.0,0.29202,0.00017,23.82105]
[1780195305939,29.51,73841.87,0.0,0.29202,0.00017,23.82105]
[1780195305998,29.51,73843.0,0.0,0.29221,0.00017,23.82872]
[1780195307784,29.51,73831.11,0.0,0.29023,0.00017,23.74916]
[1780195308162,29.51,73831.11,0.0,0.29023,0.00017,23.74916]
[1780195308790,29.51,73831.81,0.0,0.29034,0.00017,23.75387]
[1780195313825,29.52,73832.99,0.0,0.29057,0.00017,23.76293]
[1780195319867,29.52,73837.0,0.0,0.29127,0.00017,23.79086]
[1780195324903,29.52,73839.94,0.0,0.29178,0.00017,23.81132]
[1780195329937,29.53,73845.88,0.0,0.29279,0.00017,23.85169]
[1780195334971,29.53,73848.31,0.0,0.29322,0.00017,23.86838]
[1780195340011,29.53,73845.43,0.0,0.29274,0.00017,23.84958]
[1780195345042,29.53,73844.56,0.0,0.29261,0.00017,23.84417]
[1780195350078,29.53,73842.89,0.0,0.29234,0.00017,23.83339]
[1780195355113,29.54,73841.18,0.0,0.29204,0.00017,23.81898]
[1780195360149,29.54,73840.24,0.0,0.29189,0.00017,23.8131]
[1780195365184,29.54,73839.74,0.0,0.29182,0.00017,23.81016]
[1780195370218,29.54,73838.99,0.0,0.2917,0.00017,23.80554]
[1780195373169,29.54,73839.35,0.0,0.29177,0.00017,23.80803]
[1780195373288,29.54,73839.35,0.0,0.29177,0.00017,23.80803]
[1780195373446,29.54,73839.35,0.0,0.29177,0.00017,23.80803]
[1780195373486,29.54,73839.35,0.0,0.29177,0.00017,23.80803]
[1780195373564,29.54,73839.35,0.0,0.29177,0.00017,23.80803]
[1780195373634,29.54,73839.35,0.0,0.29177,0.00017,23.80803]
[1780195373869,29.54,73840.94,0.0,0.29204,0.00017,23.81882]
[1780195377103,29.54,73850.97,0.0,0.29372,0.00017,23.88585]
[1780195378288,29.54,73862.63,0.0,0.29569,0.00017,23.9631]
[1780195381183,29.54,73865.01,0.0,0.29609,0.00017,23.97874]
[1780195381229,29.54,73866.04,0.0,0.29626,0.00017,23.98545]
[1780195386339,29.54,73866.26,0.0,0.29629,0.00017,23.98654]
[1780195391375,29.54,73867.24,0.0,0.29644,0.00017,23.99269]
[1780195396408,29.54,73869.36,0.0,0.2968,0.00017,24.00658]
[1780195401443,29.54,73862.06,0.0,0.29557,0.00017,23.95861]
[1780195406478,29.54,73858.81,0.0,0.29504,0.00017,23.93759]
[1780195411513,29.54,73858.02,0.0,0.2949,0.00017,23.92947]
[1780195416548,29.54,73857.16,0.0,0.29476,0.00017,23.92426]
[1780195421584,29.55,73857.59,0.0,0.29485,0.00017,23.92762]
[1780195426621,29.55,73856.87,0.0,0.29474,0.00017,23.92343]
[1780195432661,29.55,73858.6,0.0,0.29505,0.00017,23.93558]
[1780195437285,29.55,73863.64,0.0,0.29591,0.00017,23.96928]
[1780195437373,29.55,73863.64,0.0,0.29591,0.00017,23.96928]
[1780195443737,29.56,73864.75,0.0,0.29612,0.00017,23.9772]
[1780195448773,29.56,73865.89,0.0,0.29632,0.00017,23.98515]
[1780195453808,29.56,73868.48,0.0,0.29677,0.00017,24.00256]
[1780195459021,29.56,73867.53,0.0,0.29662,0.00017,23.99659]
[1780195464026,29.56,73873.74,0.0,0.29767,0.00017,24.03762]
[1780195469919,29.56,73877.55,0.0,0.29832,0.00017,24.06263]
[1780195474956,29.56,73878.87,0.0,0.29852,0.00017,24.06789]
[1780195479990,29.56,73883.72,0.0,0.29934,0.00017,24.0995]
[1780195487039,29.56,73885.52,0.0,0.29964,0.00017,24.11097]
[1780195492073,29.56,73888.14,0.0,0.30008,0.00017,24.12775]
[1780195498116,29.56,73882.91,0.0,0.29918,0.00017,24.09348]
[1780195503151,29.56,73888.34,0.0,0.3001,0.00017,24.12853]
[1780195510610,29.56,73887.47,0.0,0.29994,0.00017,24.12244]
[1780195516242,29.55,73887.34,0.0,0.2999,0.00017,24.12122]
[1780195521277,29.55,73888.03,0.0,0.30001,0.00017,24.12539]
[1780195526312,29.55,73887.72,0.0,0.29995,0.00017,24.12305]
[1780195532354,29.55,73884.97,0.0,0.29945,0.00017,24.1014]
[1780195537389,29.55,73882.91,0.0,0.29909,0.00017,24.08763]
[1780195543029,29.55,73881.73,0.0,0.29889,0.00017,24.07965]
[1780195543243,29.55,73881.73,0.0,0.29889,0.00017,24.07965]
[1780195543851,29.55,73865.92,0.0,0.29621,0.00017,23.97585]
[1780195545617,29.55,73858.88,0.0,0.29502,0.00017,23.92932]
[1780195546111,29.55,73858.88,0.0,0.29502,0.00017,23.92932]
[1780195546231,29.55,73858.88,0.0,0.29502,0.00017,23.92932]
[1780195546165,29.55,73860.2,0.0,0.29524,0.00017,23.93798]
[1780195546427,29.55,73860.2,0.0,0.29524,0.00017,23.93798]
[1780195546525,29.55,73860.2,0.0,0.29524,0.00017,23.93798]
[1780195546627,29.55,73860.2,0.0,0.29524,0.00017,23.93798]
[1780195546633,29.55,73860.2,0.0,0.29524,0.00017,23.93798]
[1780195546849,29.55,73860.2,0.0,0.29524,0.00017,23.93798]
[1780195547291,29.55,73860.2,0.0,0.29524,0.00017,23.93798]
[1780195547239,29.55,73851.86,0.0,0.29384,0.00017,23.88269]
[1780195547334,29.55,73851.86,0.0,0.29384,0.00017,23.88269]
[1780195547499,29.55,73851.86,0.0,0.29384,0.00017,23.88269]
[1780195547964,29.55,73845.82,0.0,0.29282,0.00017,23.84249]
[1780195549930,29.55,73845.82,0.0,0.29282,0.00017,23.84252]
[1780195550228,29.55,73845.01,0.0,0.29269,0.00017,23.83725]
[1780195554979,29.55,73847.47,0.0,0.29311,0.00017,23.85381]
[1780195555063,29.55,73847.47,0.0,0.29311,0.00017,23.85381]
[1780195555091,29.55,73847.47,0.0,0.29311,0.00017,23.85381]
[1780195555254,29.55,73846.85,0.0,0.29301,0.00017,23.84978]
[1780195558837,29.55,73846.05,0.0,0.29288,0.00017,23.84454]
[1780195558907,29.55,73845.25,0.0,0.29274,0.00017,23.83925]
[1780195564580,29.55,73851.29,0.0,0.29376,0.00017,23.87968]
[1780195568539,29.55,73851.37,0.0,0.29378,0.00017,23.88024]
[1780195568600,29.55,73851.37,0.0,0.29378,0.00017,23.88024]
[1780195573868,29.55,73851.88,0.0,0.29387,0.00017,23.88375]
[1780195578883,29.55,73850.72,0.0,0.29368,0.00017,23.87622]
[1780195585731,29.55,73854.61,0.0,0.29434,0.00017,23.90245]
[1780195591176,29.55,73858.47,0.0,0.29498,0.00017,23.92512]
[1780195596975,29.55,73859.33,0.0,0.29514,0.00017,23.93112]
[1780195602860,29.56,73860.59,0.0,0.29536,0.00017,23.94005]
[1780195607895,29.56,73865.7,0.0,0.29624,0.00017,23.97414]
[1780195612931,29.56,73865.14,0.0,0.29615,0.00017,23.97073]
[1780195619978,29.56,73865.49,0.0,0.29622,0.00017,23.97352]
[1780195625023,29.56,73865.19,0.0,0.29618,0.00017,23.97193]
[1780195625389,29.56,73865.19,0.0,0.29618,0.00017,23.97193]
[1780195625604,29.56,73865.19,0.0,0.29618,0.00017,23.97193]
[1780195628034,29.56,73880.68,0.0,0.2988,0.00017,24.07365]
[1780195628421,29.56,73880.68,0.0,0.2988,0.00017,24.07365]
[1780195628465,29.56,73880.68,0.0,0.2988,0.00017,24.07365]
[1780195628554,29.56,73880.68,0.0,0.2988,0.00017,24.07365]
[1780195628606,29.56,73880.68,0.0,0.2988,0.00017,24.07365]
[1780195628700,29.56,73880.68,0.0,0.2988,0.00017,24.07365]
[1780195628805,29.56,73880.68,0.0,0.2988,0.00017,24.07365]
[1780195628850,29.56,73880.68,0.0,0.2988,0.00017,24.07365]
[1780195629018,29.56,73880.68,0.0,0.2988,0.00017,24.07365]
[1780195629057,29.56,73880.68,0.0,0.2988,0.00017,24.07365]
[1780195629223,29.56,73880.68,0.0,0.2988,0.00017,24.07365]
[1780195629325,29.56,73880.75,0.0,0.29881,0.00017,24.07408]
[1780195633052,29.56,73882.54,0.0,0.29912,0.00017,24.08571]
[1780195633319,29.56,73882.54,0.0,0.29911,0.00017,24.08565]
[1780195639110,29.56,73882.54,0.0,0.29911,0.00017,24.08549]
[1780195644167,29.56,73889.0,0.0,0.3002,0.00017,24.12724]
[1780195649206,29.56,73886.65,0.0,0.29979,0.00017,24.11166]
[1780195654238,29.56,73885.36,0.0,0.29954,0.00017,24.09967]
[1780195659273,29.56,73881.81,0.0,0.29894,0.00017,24.07637]
[1780195664308,29.56,73879.69,0.0,0.29858,0.00017,24.0625]
[1780195669344,29.56,73880.5,0.0,0.29871,0.00017,24.06779]
[1780195676237,29.56,73881.29,0.0,0.29885,0.00017,24.07299]
[1780195681427,29.56,73882.97,0.0,0.29914,0.00017,24.08401]
[1780195688367,29.56,73883.55,0.0,0.29923,0.00017,24.08779]
[1780195693511,29.56,73885.26,0.0,0.29953,0.00017,24.09911]
[1780195698546,29.56,73885.63,0.0,0.29959,0.00017,24.10162]
[1780195708699,29.56,73888.3,0.0,0.30005,0.00017,24.119]
[1780195714658,29.56,73887.12,0.0,0.29983,0.00017,24.10807]
[1780195719692,29.56,73886.71,0.0,0.29976,0.00017,24.1055]
[1780195722839,29.56,73886.06,0.0,0.29965,0.00017,24.10132]
[1780195722935,29.56,73886.06,0.0,0.29965,0.00017,24.10132]
[1780195725778,29.56,73876.01,0.0,0.29795,0.00017,24.0358]
[1780195726500,29.56,73873.18,0.0,0.29748,0.00017,24.01729]
[1780195731573,29.56,73872.67,0.0,0.29739,0.00017,24.01407]
[1780195736628,29.56,73873.01,0.0,0.29746,0.00017,24.0167]
[1780195741665,29.57,73872.78,0.0,0.29743,0.00017,24.01558]
[1780195745548,29.57,73880.94,0.0,0.29882,0.00017,24.06911]
[1780195750578,29.57,73882.52,0.0,0.29909,0.00017,24.07949]
[1780195754510,29.57,73881.11,0.0,0.29885,0.00017,24.07037]
[1780195754559,29.57,73880.62,0.0,0.29877,0.00017,24.06718]
[1780195754681,29.57,73880.62,0.0,0.29877,0.00017,24.06718]
[1780195754746,29.57,73880.62,0.0,0.29877,0.00017,24.06718]
[1780195754884,29.57,73880.62,0.0,0.29877,0.00017,24.06718]
[1780195754936,29.57,73880.62,0.0,0.29877,0.00017,24.06718]
[1780195754964,29.57,73882.66,0.0,0.29911,0.00017,24.0805]
[1780195759984,29.57,73885.12,0.0,0.29953,0.00017,24.09659]
[1780195765020,29.57,73885.1,0.0,0.29953,0.00017,24.09651]
[1780195770055,29.57,73884.03,0.0,0.29935,0.00017,24.0896]
[1780195775089,29.57,73884.61,0.0,0.29943,0.00017,24.0901]
[1780195780125,29.57,73885.05,0.0,0.29951,0.00017,24.09305]
[1780195785159,29.57,73885.6,0.0,0.2996,0.00017,24.09672]
[1780195787921,29.57,73886.1,0.0,0.29969,0.00017,24.1]
[1780195787968,29.57,73886.1,0.0,0.29969,0.00017,24.1]
[1780195794522,29.57,73896.46,0.0,0.30144,0.00017,24.16697]
[1780195794524,29.57,73896.77,0.0,0.30149,0.00017,24.16884]
[1780195799528,29.57,73895.45,0.0,0.30126,0.00017,24.16016]
[1780195804547,29.57,73888.74,0.0,0.30012,0.00017,24.11671]
[1780195809547,29.57,73887.88,0.0,0.29998,0.00017,24.1113]
[1780195814571,29.57,73893.64,0.0,0.30096,0.00017,24.14878]
[1780195819593,29.57,73890.2,0.0,0.30038,0.00017,24.12651]
[1780195824601,29.57,73890.1,0.0,0.30037,0.00017,24.12591]
[1780195829622,29.57,73888.99,0.0,0.30018,0.00017,24.11876]
[1780195834641,29.57,73890.98,0.0,0.3005,0.00017,24.12836]
[1780195836562,29.57,73901.35,0.0,0.30226,0.00017,24.19536]
[1780195840562,29.57,73907.16,0.0,0.30324,0.00017,24.2324]
[1780195845584,29.57,73909.06,0.0,0.30356,0.00017,24.24429]
[1780195850616,29.56,73908.85,0.0,0.3035,0.00017,24.24218]
[1780195851074,29.56,73908.85,0.0,0.3035,0.00017,24.24218]
[1780195851084,29.56,73908.85,0.0,0.3035,0.00017,24.24218]
[1780195851621,29.56,73908.57,0.0,0.30345,0.00017,24.24027]
[1780195853570,29.56,73895.46,0.0,0.30121,0.00017,24.15562]
[1780195854006,29.56,73895.46,0.0,0.30121,0.00017,24.15562]
[1780195854539,29.56,73895.93,0.0,0.30129,0.00017,24.15865]
[1780195859549,29.56,73894.51,0.0,0.30104,0.00017,24.14922]
[1780195864575,29.56,73893.09,0.0,0.3008,0.00017,24.13989]
[1780195869588,29.56,73893.83,0.0,0.30092,0.00017,24.14458]
[1780195874641,29.56,73894.55,0.0,0.30104,0.00017,24.14905]
[1780195879716,29.56,73893.31,0.0,0.30082,0.00017,24.14082]
[1780195883723,29.56,73901.43,0.0,0.3022,0.00017,24.19308]
[1780195888771,29.55,73905.51,0.0,0.30287,0.00017,24.21862]
[1780195893778,29.55,73904.87,0.0,0.30272,0.00017,24.21051]
[1780195893902,29.55,73904.87,0.0,0.30272,0.00017,24.21051]
[1780195894660,29.55,73900.57,0.0,0.30199,0.00017,24.18269]
[1780195895599,29.55,73892.54,0.0,0.30062,0.00017,24.13078]
[1780195896998,29.55,73892.52,0.0,0.30061,0.00017,24.13051]
[1780195897654,29.55,73891.3,0.0,0.3004,0.00017,24.12244]
[1780195902662,29.55,73889.82,0.0,0.30015,0.00017,24.11281]
[1780195907677,29.55,73889.91,0.0,0.30017,0.00017,24.1134]
[1780195912728,29.55,73890.4,0.0,0.30025,0.00017,24.11662]
[1780195917732,29.55,73896.49,0.0,0.30128,0.00017,24.15599]
[1780195920743,29.55,73904.81,0.0,0.3027,0.00017,24.20954]
[1780195924710,29.55,73912.79,0.0,0.30405,0.00017,24.26038]
[1780195929757,29.54,73911.76,0.0,0.30385,0.00017,24.25317]
[1780195934796,29.54,73912.1,0.0,0.30389,0.00017,24.2546]
[1780195939680,29.54,73920.35,0.0,0.30528,0.00017,24.30655]
[1780195942669,29.54,73929.0,0.0,0.30675,0.00017,24.36099]
[1780195947713,29.53,73932.59,0.0,0.30734,0.00017,24.38306]
[1780195952761,29.53,73937.76,0.0,0.30817,0.00017,24.41082]
[1780195957799,29.52,73935.13,0.0,0.30768,0.00017,24.39311]
[1780195962831,29.52,73940.28,0.0,0.30854,0.00017,24.42471]
[1780195964726,29.51,73953.09,0.0,0.31073,0.00017,24.50453]
[1780195969746,29.51,73955.21,0.0,0.31109,0.00017,24.5174]
[1780195974764,29.51,73955.48,0.0,0.31113,0.00017,24.51874]
[1780195979817,29.51,73948.33,0.0,0.30989,0.00017,24.47383]
[1780195984849,29.51,73949.53,0.0,0.31009,0.00017,24.48121]
[1780195989869,29.51,73942.05,0.0,0.3088,0.00017,24.43417]
[1780195994904,29.51,73939.03,0.0,0.30828,0.00017,24.41519]
[1780196000008,29.51,73941.5,0.0,0.30871,0.00017,24.43078]
[1780196005033,29.51,73939.43,0.0,0.30835,0.00017,24.41767]
[1780196010077,29.51,73935.35,0.0,0.30765,0.00017,24.39188]
[1780196015112,29.51,73933.85,0.0,0.30737,0.00017,24.37906]
[1780196020198,29.51,73929.1,0.0,0.30655,0.00017,24.3489]
[1780196025228,29.51,73928.84,0.0,0.3065,0.00017,24.34707]
[1780196028775,29.51,73918.65,0.0,0.30474,0.00017,24.28176]
[1780196033791,29.5,73914.43,0.0,0.30401,0.00017,24.25423]
[1780196037845,29.5,73906.17,0.0,0.30258,0.00017,24.20043]
[1780196042859,29.5,73916.25,0.0,0.30427,0.00017,24.26437]
[1780196045871,29.49,73930.09,0.0,0.30663,0.00017,24.35203]
[1780196048843,29.49,73920.49,0.0,0.30497,0.00017,24.29027]
[1780196050897,29.49,73910.71,0.0,0.30328,0.00017,24.22711]
[1780196055964,29.49,73910.64,0.0,0.30325,0.00017,24.22611]
[1780196061045,29.48,73918.16,0.0,0.30452,0.00017,24.27371]
[1780196066085,29.48,73920.47,0.0,0.3049,0.00017,24.28787]
[1780196071145,29.48,73920.49,0.0,0.30487,0.00017,24.28704]
[1780196075905,29.47,73912.77,0.0,0.30352,0.00017,24.2336]
[1780196076847,29.47,73900.89,0.0,0.30148,0.00017,24.15657]
[1780196078988,29.47,73905.51,0.0,0.30225,0.00017,24.18609]
[1780196079830,29.47,73899.5,0.0,0.30123,0.00017,24.14707]
[1780196084832,29.47,73899.29,0.0,0.30118,0.00017,24.14527]
[1780196089851,29.47,73899.15,0.0,0.30114,0.00017,24.14391]
[1780196094908,29.47,73901.68,0.0,0.30156,0.00017,24.1599]
[1780196099925,29.46,73899.98,0.0,0.30126,0.00017,24.14855]
[1780196101638,29.46,73900.18,0.0,0.30129,0.00017,24.14977]
[1780196101853,29.46,73890.33,0.0,0.29961,0.00017,24.08564]
[1780196106853,29.46,73887.27,0.0,0.29909,0.00017,24.06563]
[1780196110800,29.46,73890.3,0.0,0.29961,0.00017,24.08546]
[1780196110815,29.46,73890.96,0.0,0.29972,0.00017,24.08977]
[1780196115863,29.46,73892.28,0.0,0.29995,0.00017,24.09846]
[1780196116680,29.46,73894.82,0.0,0.30038,0.00017,24.115]
[1780196116765,29.46,73894.82,0.0,0.30038,0.00017,24.115]
[1780196120655,29.46,73897.5,0.0,0.30084,0.00017,24.13233]
[1780196120876,29.46,73898.0,0.0,0.30092,0.00017,24.13554]
[1780196125949,29.46,73892.21,0.0,0.29993,0.00017,24.09778]
[1780196131036,29.46,73896.8,0.0,0.30071,0.00017,24.12761]
[1780196136053,29.46,73898.14,0.0,0.30091,0.00017,24.13277]
[1780196141102,29.46,73899.23,0.0,0.30109,0.00017,24.13962]
[1780196144948,29.46,73907.94,0.0,0.30257,0.00017,24.19567]
[1780196146220,29.46,73910.34,0.0,0.30298,0.00017,24.21114]
[1780196146814,29.46,73913.82,0.0,0.30357,0.00017,24.23339]
[1780196151268,29.46,73917.4,0.0,0.30417,0.00017,24.2558]
[1780196151342,29.46,73917.4,0.0,0.30417,0.00017,24.2558]
[1780196156366,29.45,73924.38,0.0,0.30535,0.00017,24.29976]
[1780196161268,29.45,73932.47,0.0,0.30671,0.00017,24.35033]
[1780196167855,29.44,73937.88,0.0,0.30759,0.00017,24.383]
[1780196173387,29.44,73938.45,0.0,0.30766,0.00017,24.38568]
[1780196174596,29.44,73942.81,0.0,0.3084,0.00017,24.41278]
[1780196174903,29.43,73942.76,0.0,0.30839,0.00017,24.41223]
[1780196176956,29.43,73951.55,0.0,0.30988,0.00017,24.46689]
[1780196183516,29.43,73949.35,0.0,0.30947,0.00017,24.45179]
[1780196188526,29.42,73955.51,0.0,0.31049,0.00017,24.48891]
[1780196192765,29.41,73955.17,0.0,0.31038,0.00017,24.48231]
[1780196192862,29.41,73955.23,0.0,0.31039,0.00017,24.48269]
[1780196193679,29.41,73955.23,0.0,0.31039,0.00017,24.48269]
[1780196193866,29.41,73955.23,0.0,0.31039,0.00017,24.48269]
[1780196193953,29.41,73963.85,0.0,0.31187,0.00017,24.53628]
[1780196194379,29.41,73963.85,0.0,0.31187,0.00017,24.53628]
[1780196194444,29.41,73963.85,0.0,0.31187,0.00017,24.53628]
[1780196194475,29.41,73963.85,0.0,0.31187,0.00017,24.53628]
[1780196194533,29.41,73963.85,0.0,0.31187,0.00017,24.53628]
[1780196194597,29.41,73963.85,0.0,0.31187,0.00017,24.53628]
[1780196194686,29.41,73963.85,0.0,0.31187,0.00017,24.53628]
[1780196194742,29.41,73963.85,0.0,0.31187,0.00017,24.53628]
[1780196194904,29.41,73963.85,0.0,0.31187,0.00017,24.53628]
[1780196194781,29.41,73975.35,0.0,0.31386,0.00017,24.60737]
[1780196195006,29.41,73975.35,0.0,0.31386,0.00017,24.60737]
[1780196195137,29.41,73975.35,0.0,0.31386,0.00017,24.60737]
[1780196195233,29.41,73979.97,0.0,0.31466,0.00017,24.6359]
[1780196196245,29.41,73979.97,0.0,0.31466,0.00017,24.6359]
[1780196196276,29.41,73979.97,0.0,0.31466,0.00017,24.6359]
[1780196196349,29.41,73979.97,0.0,0.31466,0.00017,24.6359]
[1780196196432,29.41,73979.97,0.0,0.31466,0.00017,24.6359]
[1780196196513,29.41,73979.97,0.0,0.31466,0.00017,24.6359]
[1780196196569,29.41,73979.97,0.0,0.31466,0.00017,24.6359]
[1780196196647,29.41,73982.96,0.0,0.31518,0.00017,24.65429]
[1780196198239,29.41,73982.96,0.0,0.31518,0.00017,24.65426]
[1780196198270,29.41,73982.96,0.0,0.31518,0.00017,24.65426]
[1780196198339,29.41,73983.51,0.0,0.31528,0.00017,24.6576]
[1780196199271,29.41,73983.51,0.0,0.31528,0.00017,24.6576]
[1780196199317,29.41,73983.51,0.0,0.31528,0.00017,24.6576]
[1780196199632,29.41,73983.51,0.0,0.31528,0.00017,24.6576]
[1780196199991,29.41,73983.51,0.0,0.31528,0.00017,24.6576]
[1780196199655,29.41,73983.51,0.0,0.31528,0.00017,24.65756]
[1780196200036,29.41,73983.51,0.0,0.31528,0.00017,24.65756]
[1780196200086,29.41,73983.51,0.0,0.31527,0.00017,24.65753]
[1780196201424,29.41,73983.51,0.0,0.31527,0.00017,24.65753]
[1780196203451,29.41,73985.77,0.0,0.31567,0.00017,24.67133]
[1780196208505,29.41,73985.09,0.0,0.31554,0.00017,24.66678]
[1780196208566,29.41,73985.09,0.0,0.31554,0.00017,24.66678]
[1780196208877,29.41,73987.86,0.0,0.31602,0.00017,24.68366]
[1780196212906,29.4,73996.86,0.0,0.31757,0.00017,24.73816]
[1780196214492,29.4,74001.8,0.0,0.31843,0.00017,24.76805]
[1780196214526,29.4,74001.8,0.0,0.31843,0.00017,24.76805]
[1780196214683,29.4,74001.8,0.0,0.31843,0.00017,24.76805]
[1780196214814,29.4,74001.8,0.0,0.31843,0.00017,24.76805]
[1780196214885,29.4,74001.8,0.0,0.31843,0.00017,24.76805]
[1780196214906,29.4,74001.8,0.0,0.31843,0.00017,24.76805]
[1780196214989,29.4,74002.45,0.0,0.31854,0.00017,24.77167]
[1780196215092,29.4,74002.45,0.0,0.31854,0.00017,24.77167]
[1780196215201,29.4,74002.45,0.0,0.31854,0.00017,24.77167]
[1780196215294,29.4,74002.45,0.0,0.31854,0.00017,24.77167]
[1780196215378,29.4,74002.45,0.0,0.31854,0.00017,24.77167]
[1780196215502,29.4,74002.45,0.0,0.31854,0.00017,24.77167]
[1780196215563,29.4,74002.45,0.0,0.31854,0.00017,24.77167]
[1780196215705,29.4,74002.45,0.0,0.31854,0.00017,24.77167]
[1780196215804,29.4,74004.45,0.0,0.31889,0.00017,24.78379]
[1780196217387,29.4,74004.45,0.0,0.31888,0.00017,24.78362]
[1780196217487,29.4,74002.81,0.0,0.31859,0.00017,24.7735]
[1780196223248,29.4,74001.91,0.0,0.31841,0.00017,24.76724]
[1780196227496,29.4,73999.51,0.0,0.31798,0.00017,24.75241]
[1780196227584,29.4,73999.51,0.0,0.31798,0.00017,24.75241]
[1780196233087,29.39,73995.23,0.0,0.31722,0.00017,24.72607]
[1780196238864,29.39,73994.95,0.0,0.31717,0.00017,24.72408]
[1780196244394,29.39,73997.86,0.0,0.31766,0.00017,24.74147]
[1780196246128,29.39,73997.75,0.0,0.31764,0.00017,24.74075]
[1780196246225,29.39,73997.75,0.0,0.31764,0.00017,24.74075]
[1780196246381,29.39,73997.75,0.0,0.31764,0.00017,24.74075]
[1780196246436,29.39,73997.75,0.0,0.31764,0.00017,24.74075]
[1780196246600,29.39,73997.75,0.0,0.31764,0.00017,24.74075]
[1780196246648,29.39,73997.75,0.0,0.31764,0.00017,24.74075]
[1780196246813,29.39,73997.75,0.0,0.31764,0.00017,24.74075]
[1780196246856,29.39,73997.75,0.0,0.31764,0.00017,24.74075]
[1780196247025,29.39,73997.75,0.0,0.31764,0.00017,24.74075]
[1780196246913,29.39,74004.43,0.0,0.31881,0.00018,24.78122]
[1780196247074,29.39,74004.43,0.0,0.31881,0.00018,24.78122]
[1780196247234,29.39,74004.43,0.0,0.31881,0.00018,24.78122]
[1780196247289,29.39,74004.43,0.0,0.31881,0.00018,24.78122]
[1780196247458,29.39,74004.43,0.0,0.31881,0.00018,24.78122]
[1780196247526,29.39,74008.12,0.0,0.31945,0.00018,24.80355]
[1780196249609,29.39,74008.12,0.0,0.31945,0.00018,24.80346]
[1780196249709,29.39,74006.77,0.0,0.31921,0.00018,24.7952]
[1780196255907,29.39,74004.34,0.0,0.31875,0.00018,24.7766]
[1780196261254,29.38,74002.14,0.0,0.31835,0.00017,24.76281]
[1780196267566,29.38,74001.53,0.0,0.31823,0.00017,24.75855]
[1780196272695,29.38,74001.05,0.0,0.31814,0.00017,24.75539]
[1780196278645,29.38,74005.73,0.0,0.31893,0.00018,24.78301]
[1780196283681,29.37,74006.09,0.0,0.31898,0.00018,24.78465]
[1780196285693,29.37,74014.22,0.0,0.3204,0.00018,24.83354]
[1780196290728,29.37,74014.49,0.0,0.32044,0.00018,24.83491]
[1780196294066,29.37,74015.59,0.0,0.32063,0.00018,24.84148]
[1780196294182,29.37,74015.68,0.0,0.32064,0.00018,24.84201]
[1780196299817,29.37,74015.37,0.0,0.32059,0.00018,24.84018]
[1780196305886,29.37,74014.03,0.0,0.32036,0.00018,24.83216]
[1780196306076,29.37,74016.55,0.0,0.32079,0.00018,24.84715]
[1780196309039,29.37,74008.44,0.0,0.31936,0.00018,24.79788]
[1780196314090,29.36,74003.8,0.0,0.3185,0.00018,24.76572]
[1780196319137,29.36,74005.34,0.0,0.31875,0.00018,24.77438]
[1780196324155,29.36,74003.94,0.0,0.31849,0.00018,24.76519]
[1780196329220,29.36,74000.92,0.0,0.31794,0.00018,24.74637]
[1780196334270,29.35,73996.24,0.0,0.31711,0.00017,24.71732]
[1780196339330,29.35,73996.08,0.0,0.31707,0.00017,24.71585]
[1780196344354,29.35,73996.76,0.0,0.31718,0.00017,24.71971]
[1780196349378,29.35,73997.62,0.0,0.31731,0.00018,24.72452]
[1780196354403,29.34,73998.53,0.0,0.31746,0.00018,24.72971]
[1780196359458,29.34,74003.48,0.0,0.31832,0.00018,24.75947]
[1780196364492,29.34,74002.21,0.0,0.31808,0.00018,24.75138]
[1780196369554,29.34,73999.8,0.0,0.31765,0.00018,24.73629]
[1780196374599,29.34,73999.81,0.0,0.31762,0.00018,24.73269]
[1780196374739,29.34,73999.81,0.0,0.31762,0.00018,24.73269]
[1780196374751,29.34,73999.81,0.0,0.31762,0.00018,24.73269]
[1780196375155,29.34,73997.91,0.0,0.31729,0.00018,24.72103]
[1780196377057,29.34,73989.75,0.0,0.31585,0.00017,24.67091]
[1780196379262,29.34,73988.76,0.0,0.31568,0.00017,24.66476]
[1780196379330,29.34,73988.76,0.0,0.31568,0.00017,24.66476]
[1780196386401,29.34,73993.57,0.0,0.31652,0.00017,24.69413]
[1780196391436,29.33,73999.41,0.0,0.31753,0.00018,24.72964]
[1780196396470,29.33,74005.77,0.0,0.31863,0.00018,24.76794]
[1780196401508,29.33,74006.13,0.0,0.31868,0.00018,24.76968]
[1780196404437,29.33,74006.37,0.0,0.31872,0.00018,24.77096]
[1780196404714,29.33,74006.37,0.0,0.31872,0.00018,24.77096]
[1780196404778,29.33,74006.37,0.0,0.31872,0.00018,24.77096]
[1780196404987,29.33,74013.98,0.0,0.32005,0.00018,24.81695]
[1780196405243,29.33,74013.98,0.0,0.32005,0.00018,24.81695]
[1780196405445,29.33,74013.98,0.0,0.32005,0.00018,24.81695]
[1780196405463,29.33,74013.98,0.0,0.32005,0.00018,24.81695]
[1780196405581,29.33,74013.98,0.0,0.32005,0.00018,24.81695]
[1780196405681,29.33,74013.98,0.0,0.32005,0.00018,24.81695]
[1780196405793,29.33,74013.98,0.0,0.32005,0.00018,24.81695]
[1780196405891,29.33,74013.98,0.0,0.32005,0.00018,24.81695]
[1780196405949,29.33,74013.98,0.0,0.32005,0.00018,24.81695]
[1780196406110,29.33,74013.98,0.0,0.32005,0.00018,24.81695]
[1780196406144,29.33,74013.98,0.0,0.32005,0.00018,24.81695]
[1780196406148,29.33,74031.66,0.0,0.32316,0.00018,24.92274]
[1780196406226,29.33,74031.66,0.0,0.32316,0.00018,24.92274]
[1780196406255,29.33,74031.66,0.0,0.32316,0.00018,24.92274]
[1780196406302,29.33,74031.66,0.0,0.32316,0.00018,24.92274]
[1780196406343,29.33,74031.66,0.0,0.32316,0.00018,24.92274]
[1780196406501,29.33,74031.66,0.0,0.32316,0.00018,24.92274]
[1780196406525,29.33,74031.66,0.0,0.32316,0.00018,24.92274]
[1780196406739,29.33,74031.66,0.0,0.32316,0.00018,24.92274]
[1780196406764,29.33,74031.66,0.0,0.32316,0.00018,24.92274]
[1780196406949,29.33,74031.66,0.0,0.32316,0.00018,24.92274]
[1780196406977,29.33,74031.66,0.0,0.32316,0.00018,24.92274]
[1780196407151,29.33,74031.66,0.0,0.32316,0.00018,24.92274]
[1780196407190,29.33,74031.66,0.0,0.32316,0.00018,24.92274]
[1780196407186,29.33,74040.69,0.0,0.32475,0.00018,24.97632]
[1780196407350,29.33,74040.69,0.0,0.32475,0.00018,24.97632]
[1780196407376,29.33,74040.69,0.0,0.32475,0.00018,24.97632]
[1780196407570,29.33,74040.69,0.0,0.32475,0.00018,24.97632]
[1780196408192,29.33,74046.6,0.0,0.32579,0.00018,25.01098]
[1780196409471,29.32,74046.6,0.0,0.32578,0.00018,25.01073]
[1780196409506,29.32,74046.6,0.0,0.32578,0.00018,25.01073]
[1780196409728,29.32,74046.6,0.0,0.32578,0.00018,25.01073]
[1780196409857,29.32,74046.6,0.0,0.32578,0.00018,25.01073]
[1780196409894,29.32,74046.6,0.0,0.32578,0.00018,25.01073]
[1780196411352,29.32,74046.1,0.0,0.32568,0.00018,25.0074]
[1780196411387,29.32,74046.1,0.0,0.32568,0.00018,25.0074]
[1780196411754,29.32,74046.1,0.0,0.32568,0.00018,25.0074]
[1780196411782,29.32,74046.1,0.0,0.32568,0.00018,25.0074]
[1780196411818,29.32,74046.1,0.0,0.32568,0.00018,25.0074]
[1780196411966,29.32,74031.89,0.0,0.32317,0.00018,24.92301]
[1780196414607,29.32,74029.17,0.0,0.32267,0.00018,24.90614]
[1780196415605,29.32,74037.82,0.0,0.32419,0.00018,24.95741]
[1780196416566,29.32,74037.82,0.0,0.32419,0.00018,24.95741]
[1780196416601,29.32,74037.82,0.0,0.32419,0.00018,24.95741]
[1780196416703,29.32,74037.82,0.0,0.32419,0.00018,24.95741]
[1780196416742,29.32,74037.82,0.0,0.32419,0.00018,24.95741]
[1780196416804,29.32,74037.82,0.0,0.32419,0.00018,24.95741]
[1780196416843,29.32,74050.32,0.0,0.32639,0.00018,25.03093]
[1780196419478,29.31,74055.87,0.0,0.32736,0.00018,25.06305]
[1780196419502,29.31,74055.87,0.0,0.32736,0.00018,25.06305]
[1780196419516,29.31,74055.87,0.0,0.32736,0.00018,25.06305]
[1780196419557,29.31,74055.87,0.0,0.32736,0.00018,25.06305]
[1780196419605,29.31,74055.87,0.0,0.32736,0.00018,25.06305]
[1780196420076,29.31,74062.21,0.0,0.32848,0.00018,25.0999]
[1780196422544,29.31,74065.44,0.0,0.32904,0.00018,25.11826]
[1780196422585,29.31,74065.44,0.0,0.32904,0.00018,25.11826]
[1780196422617,29.31,74065.44,0.0,0.32904,0.00018,25.11826]
[1780196423161,29.31,74063.14,0.0,0.32862,0.00018,25.10455]
[1780196425678,29.31,74053.11,0.0,0.32684,0.00018,25.04591]
[1780196426318,29.31,74053.11,0.0,0.32684,0.00018,25.04591]
[1780196426353,29.31,74053.11,0.0,0.32684,0.00018,25.04591]
[1780196426419,29.31,74053.11,0.0,0.32684,0.00018,25.04591]
[1780196426683,29.31,74052.07,0.0,0.32665,0.00018,25.03951]
[1780196427324,29.31,74052.07,0.0,0.32665,0.00018,25.03951]
[1780196427361,29.31,74052.07,0.0,0.32665,0.00018,25.03951]
[1780196428126,29.3,74047.55,0.0,0.32584,0.00018,25.01264]
[1780196433166,29.3,74044.03,0.0,0.32516,0.00018,24.98765]
[1780196437322,29.29,74035.36,0.0,0.32359,0.00018,24.93506]
[1780196442727,29.29,74032.37,0.0,0.32303,0.00018,24.91614]
[1780196447740,29.28,74029.89,0.0,0.32256,0.00018,24.90029]
[1780196452298,29.28,74030.56,0.0,0.32265,0.00018,24.90329]
[1780196452361,29.28,74030.56,0.0,0.32265,0.00018,24.90329]
[1780196452427,29.28,74030.56,0.0,0.32265,0.00018,24.90329]
[1780196452510,29.28,74030.56,0.0,0.32265,0.00018,24.90329]
[1780196452660,29.28,74030.56,0.0,0.32265,0.00018,24.90329]
[1780196452879,29.28,74030.56,0.0,0.32264,0.00018,24.90308]
[1780196454337,29.27,74028.1,0.0,0.3222,0.00018,24.88816]
[1780196455061,29.27,74025.59,0.0,0.32175,0.00018,24.87292]
[1780196456338,29.27,74025.93,0.0,0.3218,0.00018,24.87478]
[1780196456906,29.27,74025.93,0.0,0.3218,0.00018,24.87461]
[1780196457423,29.27,74025.93,0.0,0.3218,0.00018,24.87461]
[1780196457485,29.27,74025.93,0.0,0.3218,0.00018,24.87461]
[1780196457687,29.27,74025.93,0.0,0.3218,0.00018,24.87461]
[1780196457782,29.27,74025.93,0.0,0.3218,0.00018,24.87461]
[1780196457921,29.27,74025.93,0.0,0.3218,0.00018,24.87461]
[1780196458016,29.27,74025.44,0.0,0.32171,0.00018,24.87149]
[1780196460883,29.27,74025.21,0.0,0.32166,0.00018,24.86975]
[1780196460981,29.27,74024.02,0.0,0.32144,0.00018,24.86242]
[1780196462892,29.27,74024.02,0.0,0.32143,0.00018,24.86224]
[1780196462950,29.27,74024.48,0.0,0.32151,0.00018,24.86482]
[1780196465184,29.27,74024.48,0.0,0.3215,0.00018,24.86464]
[1780196465243,29.26,74017.08,0.0,0.32019,0.00018,24.81968]
[1780196471239,29.26,74018.69,0.0,0.32045,0.00018,24.82874]
[1780196476347,29.26,74019.72,0.0,0.32061,0.00018,24.83413]
[1780196482111,29.25,74016.45,0.0,0.32,0.00018,24.81327]
[1780196486143,29.25,74018.15,0.0,0.32028,0.00018,24.82311]
[1780196486182,29.25,74018.84,0.0,0.3204,0.00018,24.82713]
[1780196488142,29.25,74019.13,0.0,0.32045,0.00018,24.82873]
[1780196494196,29.24,74021.94,0.0,0.32089,0.00018,24.84129]
[1780196499231,29.24,74021.91,0.0,0.32086,0.00018,24.84028]
[1780196507738,29.23,74019.18,0.0,0.32036,0.00018,24.82329]
[1780196513330,29.23,74014.85,0.0,0.31955,0.00018,24.79536]
[1780196515839,29.22,74022.85,0.0,0.32095,0.00018,24.84354]
[1780196521384,29.22,74024.57,0.0,0.32122,0.00018,24.85295]
[1780196526422,29.21,74031.55,0.0,0.32243,0.00018,24.89404]
[1780196528723,29.21,74035.86,0.0,0.32319,0.00018,24.91964]
[1780196528762,29.21,74035.86,0.0,0.32319,0.00018,24.91964]
[1780196535116,29.21,74033.56,0.0,0.32276,0.00018,24.9052]
[1780196540934,29.2,74033.37,0.0,0.32266,0.00018,24.90187]
[1780196541846,29.2,74033.37,0.0,0.32266,0.00018,24.90187]
[1780196541937,29.2,74033.37,0.0,0.32266,0.00018,24.90187]
[1780196545750,29.19,74039.84,0.0,0.32378,0.00018,24.9397]
[1780196546219,29.19,74039.68,0.0,0.32374,0.00018,24.93859]
[1780196551602,29.19,74036.89,0.0,0.3232,0.00018,24.91765]
[1780196556632,29.18,74036.88,0.0,0.32317,0.00018,24.91664]
[1780196561670,29.18,74039.74,0.0,0.32365,0.00018,24.93286]
[1780196566705,29.17,74039.86,0.0,0.32364,0.00018,24.93278]
[1780196571738,29.17,74035.46,0.0,0.32284,0.00018,24.90568]
[1780196576774,29.17,74039.49,0.0,0.32352,0.00018,24.92884]
[1780196581809,29.16,74040.41,0.0,0.32366,0.00018,24.93351]
[1780196585836,29.16,74029.28,0.0,0.32166,0.00018,24.866]
[1780196591292,29.15,74030.08,0.0,0.32178,0.00018,24.86998]
[1780196596914,29.15,74028.3,0.0,0.32143,0.00018,24.85825]
[1780196601951,29.14,74030.46,0.0,0.32179,0.00018,24.87045]
[1780196605357,29.14,74029.51,0.0,0.32161,0.00018,24.86439]
[1780196605979,29.14,74028.95,0.0,0.3215,0.00018,24.86068]
[1780196607356,29.14,74028.95,0.0,0.3215,0.00018,24.86068]
[1780196607446,29.14,74028.45,0.0,0.32141,0.00018,24.85751]
[1780196614035,29.13,74026.84,0.0,0.32107,0.00018,24.84339]
[1780196615221,29.13,74026.84,0.0,0.32107,0.00018,24.84339]
[1780196615396,29.13,74027.51,0.0,0.32118,0.00018,24.84729]
[1780196620421,29.13,74028.11,0.0,0.32126,0.00018,24.85004]
[1780196625476,29.13,74029.64,0.0,0.32152,0.00018,24.85869]
[1780196630553,29.12,74026.55,0.0,0.32095,0.00018,24.83932]
[1780196635371,29.12,74037.76,0.0,0.32292,0.00018,24.90627]
[1780196640432,29.11,74035.53,0.0,0.32249,0.00018,24.89204]
[1780196641010,29.11,74032.56,0.0,0.32197,0.00018,24.87416]
[1780196641069,29.11,74032.56,0.0,0.32197,0.00018,24.87416]
[1780196641077,29.11,74032.56,0.0,0.32197,0.00018,24.87416]
[1780196641138,29.11,74032.56,0.0,0.32197,0.00018,24.87416]
[1780196641224,29.11,74032.62,0.0,0.32197,0.00018,24.87435]
[1780196643413,29.11,74030.43,0.0,0.32158,0.00018,24.86099]
[1780196646352,29.11,74027.43,0.0,0.32104,0.00018,24.84247]
[1780196646410,29.11,74027.76,0.0,0.32109,0.00018,24.84435]
[1780196652306,29.11,74026.09,0.0,0.32077,0.00018,24.83353]
[1780196657340,29.1,74026.4,0.0,0.32081,0.00018,24.83491]
[1780196661533,29.1,74023.61,0.0,0.32031,0.00018,24.8176]
[1780196662185,29.1,74023.61,0.0,0.32031,0.00018,24.8176]
[1780196662323,29.1,74023.61,0.0,0.32031,0.00018,24.8176]
[1780196662462,29.1,74019.31,0.0,0.31954,0.00018,24.79135]
[1780196664463,29.1,74019.31,0.0,0.31954,0.00018,24.79127]
[1780196665400,29.1,74014.63,0.0,0.31871,0.00018,24.76258]
[1780196666851,29.1,74012.52,0.0,0.31833,0.00018,24.74962]
[1780196666914,29.1,74012.52,0.0,0.31833,0.00018,24.74962]
[1780196666947,29.1,74012.52,0.0,0.31833,0.00018,24.74962]
[1780196667008,29.1,74012.52,0.0,0.31833,0.00018,24.74962]
[1780196667150,29.1,74012.52,0.0,0.31833,0.00018,24.74962]
[1780196667187,29.1,74012.52,0.0,0.31833,0.00018,24.74962]
[1780196667412,29.1,74012.59,0.0,0.31835,0.00018,24.75017]
[1780196672448,29.1,74010.44,0.0,0.31796,0.00018,24.73391]
[1780196677480,29.1,74005.5,0.0,0.31709,0.00018,24.70358]
[1780196682516,29.1,74004.52,0.0,0.31691,0.00018,24.69761]
[1780196690571,29.1,74005.62,0.0,0.31711,0.00018,24.70446]
[1780196695607,29.1,74004.03,0.0,0.31683,0.00018,24.69471]
[1780196702460,29.1,74003.99,0.0,0.31683,0.00018,24.6945]
[1780196708024,29.1,74006.69,0.0,0.3173,0.00018,24.71115]
[1780196708079,29.1,74006.69,0.0,0.3173,0.00018,24.71115]
[1780196708289,29.1,74006.69,0.0,0.3173,0.00018,24.71115]
[1780196708306,29.1,74006.69,0.0,0.3173,0.00018,24.71115]
[1780196708439,29.1,74006.69,0.0,0.3173,0.00018,24.71115]
[1780196708520,29.1,74006.69,0.0,0.3173,0.00018,24.71115]
[1780196708515,29.1,74007.41,0.0,0.31743,0.00018,24.7156]
[1780196708597,29.1,74007.41,0.0,0.31743,0.00018,24.7156]
[1780196708725,29.1,74007.41,0.0,0.31743,0.00018,24.7156]
[1780196708797,29.1,74007.41,0.0,0.31743,0.00018,24.7156]
[1780196708922,29.1,74007.41,0.0,0.31743,0.00018,24.7156]
[1780196709011,29.1,74007.41,0.0,0.31743,0.00018,24.7156]
[1780196709126,29.1,74007.41,0.0,0.31743,0.00018,24.7156]
[1780196709188,29.1,74007.41,0.0,0.31743,0.00018,24.7156]
[1780196709326,29.1,74007.41,0.0,0.31743,0.00018,24.7156]
[1780196709370,29.1,74007.41,0.0,0.31743,0.00018,24.7156]
[1780196709537,29.1,74007.41,0.0,0.31743,0.00018,24.7156]
[1780196709424,29.1,74007.32,0.0,0.31742,0.00018,24.71508]
[1780196709579,29.1,74007.32,0.0,0.31742,0.00018,24.71508]
[1780196709734,29.1,74007.32,0.0,0.31742,0.00018,24.71508]
[1780196709763,29.1,74007.32,0.0,0.31742,0.00018,24.71508]
[1780196709947,29.1,74007.32,0.0,0.31742,0.00018,24.71508]
[1780196709957,29.1,74007.54,0.0,0.31746,0.00018,24.71647]
[1780196715931,29.11,74007.6,0.0,0.31747,0.00018,24.71709]
[1780196716031,29.11,74007.37,0.0,0.31743,0.00018,24.71572]
[1780196722207,29.11,74008.3,0.0,0.31761,0.00018,24.72183]
[1780196727833,29.11,74007.15,0.0,0.31742,0.00018,24.71523]
[1780196733874,29.11,74007.15,0.0,0.31742,0.00018,24.71236]
[1780196738911,29.11,74004.42,0.0,0.31694,0.00018,24.69584]
[1780196743947,29.11,74004.34,0.0,0.31694,0.00018,24.69564]
[1780196748981,29.12,74003.99,0.0,0.31688,0.00018,24.69377]
[1780196754016,29.12,73999.54,0.0,0.3161,0.00018,24.66636]
[1780196759757,29.12,73999.53,0.0,0.3161,0.00018,24.66627]
[1780196765092,29.12,73997.77,0.0,0.31579,0.00018,24.65539]
[1780196771137,29.12,74002.78,0.0,0.31667,0.00018,24.68636]
[1780196773137,29.12,74002.84,0.0,0.31668,0.00018,24.68674]
[1780196773283,29.12,74002.84,0.0,0.31668,0.00018,24.68674]
[1780196773294,29.12,74002.84,0.0,0.31668,0.00018,24.68674]
[1780196773378,29.12,74002.84,0.0,0.31668,0.00018,24.68674]
[1780196773449,29.12,74002.76,0.0,0.31667,0.00018,24.68625]
[1780196776423,29.12,74002.76,0.0,0.31667,0.00018,24.68626]
[1780196776606,29.12,74002.09,0.0,0.31655,0.00018,24.68213]
[1780196782628,29.12,73999.54,0.0,0.3161,0.00018,24.66641]
[1780196788940,29.12,74000.06,0.0,0.31619,0.00018,24.66962]
[1780196794298,29.12,73997.26,0.0,0.31568,0.00018,24.64901]
[1780196799332,29.12,73996.62,0.0,0.31557,0.00018,24.64519]
[1780196805376,29.12,73999.47,0.0,0.31608,0.00018,24.66294]
[1780196810409,29.12,74000.5,0.0,0.31626,0.00018,24.66938]
[1780196815446,29.12,74002.04,0.0,0.31654,0.00018,24.67893]
[1780196820481,29.12,74003.97,0.0,0.31688,0.00018,24.69082]
[1780196823517,29.12,73994.23,0.0,0.31516,0.00018,24.63062]
[1780196829543,29.12,73995.31,0.0,0.31536,0.00018,24.63757]
[1780196834578,29.12,73996.77,0.0,0.31562,0.00018,24.64683]
[1780196839614,29.12,73997.38,0.0,0.31574,0.00018,24.65081]
[1780196844648,29.12,73997.18,0.0,0.31571,0.00018,24.64979]
[1780196850692,29.12,73997.33,0.0,0.31574,0.00018,24.651]
[1780196855728,29.13,73997.6,0.0,0.31578,0.00018,24.6496]
[1780196860660,29.13,73997.13,0.0,0.3157,0.00018,24.64684]
[1780196860696,29.13,73997.13,0.0,0.3157,0.00018,24.64684]
[1780196870846,29.13,73997.57,0.0,0.3158,0.00018,24.65025]
[1780196875882,29.13,73998.07,0.0,0.31589,0.00018,24.65365]
[1780196882162,29.13,73998.94,0.0,0.31606,0.00018,24.65929]
[1780196882662,29.13,74007.0,0.0,0.31748,0.00018,24.70905]
[1780196887965,29.13,74008.05,0.0,0.31767,0.00018,24.71549]
[1780196893411,29.13,74007.02,0.0,0.31748,0.00018,24.70917]
[1780196899042,29.13,74009.09,0.0,0.31785,0.00018,24.72188]
[1780196905085,29.13,74009.84,0.0,0.31798,0.00018,24.72637]
[1780196910120,29.13,74010.65,0.0,0.31812,0.00018,24.73121]
[1780196915155,29.13,74012.27,0.0,0.31838,0.00018,24.73768]
[1780196920196,29.13,74013.79,0.0,0.31864,0.00018,24.74683]
[1780196925232,29.13,74014.77,0.0,0.31881,0.00018,24.75267]
[1780196930265,29.13,74014.55,0.0,0.31877,0.00018,24.75119]
[1780196938321,29.13,74014.58,0.0,0.31877,0.00018,24.7512]
[1780196943761,29.13,74016.97,0.0,0.31919,0.00018,24.76567]
[1780196949398,29.13,74015.69,0.0,0.31896,0.00018,24.75772]
[1780196954433,29.13,74011.99,0.0,0.3183,0.00018,24.73503]
[1780196959469,29.13,74001.74,0.0,0.31649,0.00018,24.67204]
[1780196964505,29.13,73997.04,0.0,0.31567,0.00018,24.64327]
[1780196969539,29.13,73997.49,0.0,0.31576,0.00018,24.64634]
[1780196974575,29.13,73999.16,0.0,0.31604,0.00018,24.65362]
[1780196979609,29.13,74006.01,0.0,0.31726,0.00018,24.69605]
[1780196985652,29.13,74009.88,0.0,0.31794,0.00018,24.71972]
[1780196990686,29.13,74010.1,0.0,0.31797,0.00018,24.72096]
[1780196995735,29.13,74007.47,0.0,0.31751,0.00018,24.70471]
[1780197000757,29.13,74006.48,0.0,0.31733,0.00018,24.69851]
[1780197005792,29.13,74003.16,0.0,0.31674,0.00018,24.678]
[1780197010826,29.13,73997.06,0.0,0.31567,0.00018,24.64036]
[1780197011357,29.13,73997.06,0.0,0.31567,0.00018,24.64036]
[1780197011841,29.13,73988.98,0.0,0.31424,0.00018,24.59023]
[1780197014855,29.13,73980.65,0.0,0.31279,0.00018,24.53846]
[1780197015861,29.13,73990.51,0.0,0.31453,0.00018,24.60013]
[1780197017819,29.13,74002.24,0.0,0.31659,0.00018,24.67288]
[1780197022820,29.13,74004.47,0.0,0.31699,0.00018,24.68667]
[1780197027855,29.13,74008.84,0.0,0.31776,0.00018,24.71353]
[1780197029042,29.13,74009.88,0.0,0.31795,0.00018,24.71994]
[1780197029103,29.13,74009.88,0.0,0.31795,0.00018,24.71994]
[1780197029166,29.13,74009.88,0.0,0.31795,0.00018,24.71994]
[1780197029245,29.13,74010.76,0.0,0.3181,0.00018,24.72537]
[1780197034407,29.13,74016.65,0.0,0.31911,0.00018,24.75775]
[1780197041037,29.13,74014.35,0.0,0.31869,0.00018,24.74328]
[1780197046077,29.13,74008.54,0.0,0.31766,0.00018,24.70739]
[1780197052113,29.13,74007.93,0.0,0.31754,0.00018,24.70333]
[1780197057401,29.12,74007.71,0.0,0.31749,0.00018,24.70172]
[1780197063195,29.12,74005.43,0.0,0.31708,0.00018,24.68735]
[1780197068225,29.12,74009.18,0.0,0.31774,0.00018,24.71018]
[1780197074687,29.12,74012.37,0.0,0.31829,0.00018,24.72933]
[1780197080310,29.12,74014.22,0.0,0.3186,0.00018,24.74021]
[1780197082811,29.12,74015.02,0.0,0.31874,0.00018,24.74502]
[1780197082864,29.12,74015.02,0.0,0.31874,0.00018,24.74502]
[1780197085757,29.12,74024.53,0.0,0.32042,0.00018,24.80262]
[1780197087144,29.11,74024.15,0.0,0.32034,0.00018,24.80018]
[1780197087908,29.11,74023.88,0.0,0.32029,0.00018,24.79827]
[1780197092918,29.11,74026.58,0.0,0.32073,0.00018,24.81078]
[1780197097972,29.11,74024.79,0.0,0.32038,0.00018,24.799]
[1780197102998,29.1,74023.82,0.0,0.32019,0.00018,24.79237]
[1780197104808,29.1,74022.99,0.0,0.32004,0.00018,24.78718]
[1780197104847,29.1,74022.99,0.0,0.32004,0.00018,24.78718]
[1780197104892,29.1,74022.83,0.0,0.32,0.00018,24.78606]
[1780197104981,29.1,74022.83,0.0,0.32,0.00018,24.78606]
[1780197105086,29.1,74022.83,0.0,0.32,0.00018,24.78606]
[1780197105185,29.1,74022.83,0.0,0.32,0.00018,24.78606]
[1780197105299,29.1,74022.83,0.0,0.32,0.00018,24.78606]
[1780197105392,29.1,74022.83,0.0,0.32,0.00018,24.78606]
[1780197105555,29.1,74022.83,0.0,0.32,0.00018,24.78606]
[1780197105664,29.1,74022.83,0.0,0.32,0.00018,24.78606]
[1780197105818,29.1,74022.83,0.0,0.32,0.00018,24.78606]
[1780197105872,29.1,74022.83,0.0,0.32,0.00018,24.78606]
[1780197105916,29.1,74022.66,0.0,0.31997,0.00018,24.78489]
[1780197106077,29.1,74022.66,0.0,0.31997,0.00018,24.78489]
[1780197106142,29.1,74022.66,0.0,0.31997,0.00018,24.78489]
[1780197106436,29.1,74022.66,0.0,0.31997,0.00018,24.78489]
[1780197106532,29.1,74022.66,0.0,0.31997,0.00018,24.78489]
[1780197106643,29.1,74022.66,0.0,0.31997,0.00018,24.78489]
[1780197106683,29.1,74022.66,0.0,0.31997,0.00018,24.78489]
[1780197106895,29.1,74022.66,0.0,0.31997,0.00018,24.78489]
[1780197106741,29.1,74022.6,0.0,0.31995,0.00018,24.78438]
[1780197107159,29.1,74022.6,0.0,0.31995,0.00018,24.78438]
[1780197107200,29.1,74022.6,0.0,0.31995,0.00018,24.78438]
[1780197107414,29.1,74022.6,0.0,0.31995,0.00018,24.78438]
[1780197107722,29.1,74022.6,0.0,0.31995,0.00018,24.78424]
[1780197108678,29.1,74022.6,0.0,0.31995,0.00018,24.78424]
[1780197108704,29.1,74022.6,0.0,0.31995,0.00018,24.78424]
[1780197108896,29.1,74022.6,0.0,0.31995,0.00018,24.7841]
[1780197114972,29.09,74022.6,0.0,0.31992,0.00018,24.78327]
[1780197122454,29.09,74018.79,0.0,0.31923,0.00018,24.75963]
[1780197127639,29.08,74019.62,0.0,0.31934,0.00018,24.76329]
[1780197132674,29.08,74020.41,0.0,0.31945,0.00018,24.76736]
[1780197137548,29.08,74018.89,0.0,0.31917,0.00018,24.75747]
[1780197139542,29.08,74012.17,0.0,0.31797,0.00018,24.71604]
[1780197139722,29.08,74012.17,0.0,0.31796,0.00018,24.71592]
[1780197144757,29.07,74011.0,0.0,0.31774,0.00018,24.70823]
[1780197149792,29.07,74007.59,0.0,0.31713,0.00018,24.68689]
[1780197154831,29.07,74012.49,0.0,0.31796,0.00018,24.71335]
[1780197159865,29.07,74018.06,0.0,0.31893,0.00018,24.74697]
[1780197165906,29.06,74018.17,0.0,0.31893,0.00018,24.74701]
[1780197171949,29.06,74018.53,0.0,0.31898,0.00018,24.74858]
[1780197177011,29.06,74025.61,0.0,0.32022,0.00018,24.79126]
[1780197182019,29.05,74023.99,0.0,0.31991,0.00018,24.78055]
[1780197187058,29.05,74021.15,0.0,0.31938,0.00018,24.76252]
[1780197188306,29.05,74010.13,0.0,0.31742,0.00018,24.69479]
[1780197194113,29.05,74008.99,0.0,0.31721,0.00018,24.6873]
[1780197199148,29.05,74010.43,0.0,0.31745,0.00018,24.69586]
[1780197204182,29.04,74011.49,0.0,0.31763,0.00018,24.7021]
[1780197209219,29.04,74014.15,0.0,0.31809,0.00018,24.71816]
[1780197214252,29.04,74015.73,0.0,0.31834,0.00018,24.72424]
[1780197219287,29.04,74017.24,0.0,0.3186,0.00018,24.73319]
[1780197224323,29.04,74018.3,0.0,0.31878,0.00018,24.73931]
[1780197229357,29.04,74019.02,0.0,0.3189,0.00018,24.74347]
[1780197234394,29.03,74019.67,0.0,0.319,0.00018,24.74712]
[1780197239931,29.03,74019.62,0.0,0.31899,0.00018,24.74654]
[1780197245239,29.03,74021.14,0.0,0.31924,0.00018,24.75536]
[1780197245321,29.03,74021.14,0.0,0.31924,0.00018,24.75536]
[1780197245368,29.03,74021.14,0.0,0.31924,0.00018,24.75536]
[1780197245566,29.03,74021.14,0.0,0.31924,0.00018,24.75536]
[1780197245632,29.03,74021.14,0.0,0.31924,0.00018,24.75536]
[1780197245781,29.03,74021.14,0.0,0.31924,0.00018,24.75536]
[1780197245900,29.03,74021.14,0.0,0.31924,0.00018,24.75536]
[1780197245981,29.03,74021.14,0.0,0.31924,0.00018,24.75536]
[1780197246082,29.03,74021.14,0.0,0.31924,0.00018,24.75536]
[1780197246002,29.03,74023.64,0.0,0.31968,0.00018,24.77056]
[1780197246196,29.03,74023.64,0.0,0.31968,0.00018,24.77056]
[1780197246292,29.03,74023.64,0.0,0.31968,0.00018,24.77056]
[1780197246440,29.03,74023.64,0.0,0.31968,0.00018,24.77056]
[1780197246478,29.03,74023.64,0.0,0.31968,0.00018,24.77056]
[1780197246643,29.03,74023.64,0.0,0.31968,0.00018,24.77056]
[1780197246686,29.03,74023.64,0.0,0.31968,0.00018,24.77056]
[1780197246892,29.03,74023.64,0.0,0.31968,0.00018,24.77056]
[1780197246984,29.03,74023.64,0.0,0.31968,0.00018,24.77056]
[1780197247100,29.03,74023.64,0.0,0.31968,0.00018,24.77056]
[1780197247112,29.03,74024.84,0.0,0.31989,0.00018,24.7778]
[1780197249281,29.03,74025.28,0.0,0.31997,0.00018,24.7803]
[1780197249785,29.03,74031.81,0.0,0.32113,0.00018,24.8199]
[1780197255972,29.02,74031.54,0.0,0.32105,0.00018,24.81745]
[1780197261635,29.02,74038.74,0.0,0.32232,0.00018,24.86044]
[1780197263325,29.02,74048.49,0.0,0.32405,0.00018,24.91897]
[1780197267436,29.02,74045.86,0.0,0.32359,0.00018,24.90328]
[1780197268092,29.02,74045.59,0.0,0.32354,0.00018,24.90167]
[1780197273138,29.02,74044.86,0.0,0.32339,0.00018,24.89401]
[1780197278148,29.02,74044.41,0.0,0.32331,0.00018,24.89139]
[1780197283159,29.02,74044.24,0.0,0.32329,0.00018,24.89052]
[1780197288159,29.02,74051.24,0.0,0.32455,0.00018,24.93278]
[1780197293165,29.02,74054.03,0.0,0.32503,0.00018,24.94888]
[1780197298198,29.01,74059.29,0.0,0.32592,0.00018,24.97859]
[1780197303218,29.01,74059.07,0.0,0.32583,0.00018,24.97587]
[1780197308271,29.0,74055.43,0.0,0.32514,0.00018,24.95283]
[1780197313328,28.99,74055.12,0.0,0.32504,0.00018,24.94969]
[1780197313984,28.99,74055.12,0.0,0.32504,0.00018,24.94969]
[1780197314057,28.99,74055.12,0.0,0.32504,0.00018,24.94969]
[1780197314104,28.99,74054.17,0.0,0.32486,0.00018,24.94376]
[1780197314205,28.99,74054.17,0.0,0.32486,0.00018,24.94376]
[1780197314337,28.99,74054.17,0.0,0.32486,0.00018,24.94376]
[1780197314404,28.99,74054.17,0.0,0.32486,0.00018,24.94376]
[1780197314510,28.99,74054.17,0.0,0.32486,0.00018,24.94376]
[1780197314618,28.99,74054.17,0.0,0.32486,0.00018,24.94376]
[1780197314687,28.99,74054.17,0.0,0.32486,0.00018,24.94376]
[1780197315129,28.99,74054.17,0.0,0.32486,0.00018,24.94376]
[1780197314696,28.99,74054.17,0.0,0.32486,0.00018,24.94351]
[1780197315210,28.99,74054.17,0.0,0.32486,0.00018,24.94351]
[1780197315378,28.99,74054.17,0.0,0.32486,0.00018,24.94351]
[1780197315488,28.99,74054.17,0.0,0.32486,0.00018,24.94351]
[1780197315604,28.99,74054.17,0.0,0.32486,0.00018,24.94351]
[1780197315654,28.99,74054.17,0.0,0.32486,0.00018,24.94351]
[1780197315816,28.99,74054.17,0.0,0.32486,0.00018,24.94351]
[1780197315866,28.99,74054.17,0.0,0.32486,0.00018,24.94351]
[1780197316093,28.99,74054.17,0.0,0.32486,0.00018,24.94351]
[1780197316138,28.99,74054.17,0.0,0.32486,0.00018,24.94351]
[1780197316190,28.99,74052.18,0.0,0.32449,0.00018,24.93137]
[1780197316305,28.99,74052.18,0.0,0.32449,0.00018,24.93137]
[1780197316352,28.99,74052.18,0.0,0.32449,0.00018,24.93137]
[1780197316525,28.99,74052.18,0.0,0.32449,0.00018,24.93137]
[1780197316564,28.99,74052.18,0.0,0.32449,0.00018,24.93137]
[1780197316760,28.99,74052.18,0.0,0.32449,0.00018,24.93137]
[1780197316979,28.99,74052.18,0.0,0.3245,0.00018,24.93149]
[1780197318276,28.99,74046.38,0.0,0.32346,0.00018,24.89678]
[1780197318333,28.99,74046.38,0.0,0.32346,0.00018,24.89678]
[1780197318548,28.99,74046.38,0.0,0.32346,0.00018,24.89678]
[1780197318686,28.99,74046.38,0.0,0.32346,0.00018,24.89678]
[1780197318982,28.99,74038.74,0.0,0.3221,0.00018,24.8507]
[1780197320942,28.99,74038.74,0.0,0.3221,0.00018,24.85068]
[1780197320975,28.99,74038.74,0.0,0.3221,0.00018,24.85068]
[1780197326454,28.99,74035.54,0.0,0.32152,0.00018,24.83121]
[1780197331068,28.99,74026.71,0.0,0.31992,0.00018,24.77385]
[1780197337111,28.98,74024.77,0.0,0.31956,0.00018,24.76138]
[1780197342145,28.98,74026.34,0.0,0.31982,0.00018,24.77051]
[1780197347181,28.98,74028.47,0.0,0.32019,0.00018,24.78307]
[1780197352221,28.98,74034.42,0.0,0.32123,0.00018,24.81886]
[1780197357251,28.97,74035.58,0.0,0.32142,0.00018,24.82534]
[1780197362287,28.97,74045.97,0.0,0.32326,0.00018,24.88763]
[1780197363571,28.97,74045.97,0.0,0.32326,0.00018,24.88763]
[1780197364193,28.97,74050.11,0.0,0.32399,0.00018,24.91216]
[1780197369243,28.96,74044.93,0.0,0.32304,0.00018,24.88024]
[1780197370533,28.96,74044.36,0.0,0.32293,0.00018,24.87649]
[1780197370716,28.96,74044.36,0.0,0.32293,0.00018,24.87649]
[1780197370758,28.96,74044.36,0.0,0.32293,0.00018,24.87649]
[1780197370840,28.96,74044.36,0.0,0.32293,0.00018,24.87649]
[1780197371028,28.96,74044.36,0.0,0.32293,0.00018,24.87649]
[1780197371111,28.96,74044.36,0.0,0.32293,0.00018,24.87649]
[1780197371230,28.96,74044.36,0.0,0.32293,0.00018,24.87649]
[1780197371126,28.96,74044.36,0.0,0.32292,0.00018,24.87634]
[1780197371328,28.96,74044.36,0.0,0.32292,0.00018,24.87634]
[1780197371486,28.96,74044.36,0.0,0.32292,0.00018,24.87634]
[1780197371562,28.96,74044.36,0.0,0.32292,0.00018,24.87634]
[1780197371687,28.96,74044.36,0.0,0.32292,0.00018,24.87634]
[1780197371770,28.96,74044.36,0.0,0.32292,0.00018,24.87634]
[1780197371902,28.96,74044.36,0.0,0.32292,0.00018,24.87634]
[1780197371978,28.96,74044.36,0.0,0.32292,0.00018,24.87634]
[1780197372137,28.96,74044.36,0.0,0.32292,0.00018,24.87634]
[1780197372220,28.96,74044.36,0.0,0.32292,0.00018,24.87634]
[1780197372236,28.96,74044.36,0.0,0.32292,0.00018,24.87618]
[1780197372422,28.96,74044.36,0.0,0.32292,0.00018,24.87618]
[1780197372496,28.96,74044.36,0.0,0.32292,0.00018,24.87618]
[1780197372670,28.96,74044.36,0.0,0.32292,0.00018,24.87618]
[1780197372728,28.96,74044.36,0.0,0.32292,0.00018,24.87618]
[1780197372906,28.96,74044.36,0.0,0.32292,0.00018,24.87618]
[1780197373235,28.96,74045.41,0.0,0.3231,0.00018,24.88236]
[1780197374843,28.96,74045.41,0.0,0.3231,0.00018,24.88221]
[1780197374882,28.96,74045.41,0.0,0.3231,0.00018,24.88221]
[1780197375014,28.96,74045.41,0.0,0.3231,0.00018,24.88218]
[1780197380862,28.96,74043.3,0.0,0.32271,0.00018,24.86928]
[1780197384362,28.96,74035.6,0.0,0.32133,0.00018,24.82227]
[1780197391679,28.95,74033.63,0.0,0.32095,0.00018,24.80958]
[1780197397018,28.95,74028.37,0.0,0.31999,0.00018,24.77386]
[1780197402135,28.95,74029.19,0.0,0.32012,0.00018,24.77847]
[1780197406909,28.95,74040.35,0.0,0.3221,0.00018,24.84587]
[1780197412637,28.94,74038.67,0.0,0.32177,0.00018,24.83493]
[1780197418297,28.94,74038.72,0.0,0.32177,0.00018,24.83484]
[1780197424725,28.94,74035.8,0.0,0.32122,0.00018,24.81633]
[1780197431821,28.94,74033.37,0.0,0.32078,0.00018,24.80119]
[1780197437233,28.93,74027.58,0.0,0.31973,0.00018,24.76529]
[1780197442745,28.93,74030.75,0.0,0.32029,0.00018,24.78449]
[1780197447886,28.93,74036.65,0.0,0.32133,0.00018,24.82003]
[1780197452921,28.93,74041.88,0.0,0.32223,0.00018,24.848]
[1780197457956,28.93,74037.49,0.0,0.32143,0.00018,24.82091]
[1780197467019,28.92,74034.71,0.0,0.32092,0.00018,24.80337]
[1780197472055,28.92,74033.46,0.0,0.32068,0.00018,24.79546]
[1780197477089,28.92,74034.08,0.0,0.32079,0.00018,24.79897]
[1780197482126,28.92,74034.78,0.0,0.3209,0.00018,24.80297]
[1780197488170,28.92,74036.66,0.0,0.32123,0.00018,24.81405]
[1780197495928,28.91,74036.87,0.0,0.32126,0.00018,24.81506]
[1780197506293,28.91,74036.84,0.0,0.32122,0.00018,24.81393]
[1780197511332,28.91,74041.77,0.0,0.32207,0.00018,24.84018]
[1780197515650,28.91,74049.3,0.0,0.32341,0.00018,24.88544]
[1780197517760,28.9,74051.21,0.0,0.32375,0.00018,24.89667]
[1780197518382,28.9,74055.78,0.0,0.32456,0.00018,24.92398]
[1780197523418,28.9,74059.51,0.0,0.32521,0.00018,24.94542]
[1780197528947,28.89,74057.76,0.0,0.32486,0.00018,24.93402]
[1780197529195,28.89,74057.76,0.0,0.32486,0.00018,24.93402]
[1780197529281,28.89,74057.76,0.0,0.32486,0.00018,24.93402]
[1780197529352,28.89,74057.76,0.0,0.32486,0.00018,24.93402]
[1780197529332,28.89,74057.76,0.0,0.32486,0.00018,24.93384]
[1780197529482,28.89,74057.76,0.0,0.32486,0.00018,24.93384]
[1780197529596,28.89,74057.76,0.0,0.32486,0.00018,24.93384]
[1780197529703,28.89,74057.76,0.0,0.32486,0.00018,24.93384]
[1780197529830,28.89,74057.76,0.0,0.32486,0.00018,24.93384]
[1780197529991,28.89,74057.76,0.0,0.32486,0.00018,24.93384]
[1780197530292,28.89,74057.89,0.0,0.32487,0.00018,24.93444]
[1780197535504,28.89,74060.64,0.0,0.32534,0.00018,24.94996]
[1780197537106,28.89,74060.64,0.0,0.32534,0.00018,24.94996]
[1780197537368,28.89,74059.84,0.0,0.32518,0.00018,24.94479]
[1780197543049,28.88,74059.65,0.0,0.32512,0.00018,24.9429]
[1780197548592,28.87,74059.75,0.0,0.3251,0.00018,24.94211]
[1780197553628,28.87,74061.14,0.0,0.32531,0.00018,24.94942]
[1780197558754,28.86,74058.23,0.0,0.32476,0.00018,24.93094]
[1780197560701,28.86,74062.78,0.0,0.32556,0.00018,24.9578]
[1780197561355,28.86,74064.44,0.0,0.32586,0.00018,24.96751]
[1780197566391,28.85,74066.56,0.0,0.32621,0.00018,24.97925]
[1780197571451,28.85,74069.78,0.0,0.32675,0.00018,24.99719]
[1780197576488,28.84,74065.55,0.0,0.32592,0.00018,24.96722]
[1780197578420,28.84,74064.92,0.0,0.3258,0.00018,24.96323]
[1780197579381,28.84,74064.06,0.0,0.32563,0.00018,24.95763]
[1780197581179,28.84,74063.55,0.0,0.32553,0.00018,24.95436]
[1780197581196,28.84,74063.55,0.0,0.32553,0.00018,24.95436]
[1780197586859,28.83,74059.53,0.0,0.32476,0.00018,24.92879]
[1780197588927,28.83,74058.4,0.0,0.32455,0.00018,24.92181]
[1780197588973,28.83,74058.4,0.0,0.32455,0.00018,24.92181]
[1780197593440,28.82,74055.35,0.0,0.32398,0.00018,24.90273]
[1780197593480,28.82,74055.19,0.0,0.32395,0.00018,24.9016]
[1780197598544,28.82,74051.07,0.0,0.32318,0.00018,24.87594]
[1780197603559,28.81,74051.4,0.0,0.32322,0.00018,24.87725]
[1780197607257,28.82,74048.58,0.0,0.32272,0.00018,24.86047]
[1780197607458,28.82,74048.58,0.0,0.32272,0.00018,24.86036]
[1780197608440,28.81,74056.68,0.0,0.32417,0.00018,24.90923]
[1780197611179,28.82,74061.01,0.0,0.32495,0.00018,24.93532]
[1780197611208,28.82,74061.01,0.0,0.32495,0.00018,24.93532]
[1780197616894,28.81,74073.15,0.0,0.32711,0.00018,25.00679]
[1780197617466,28.81,74073.56,0.0,0.32718,0.00018,25.00901]
[1780197622506,28.8,74072.42,0.0,0.32694,0.00018,25.00133]
[1780197627525,28.8,74068.36,0.0,0.32617,0.00018,24.97599]
[1780197632563,28.79,74065.77,0.0,0.32564,0.00018,24.95586]
[1780197637606,28.78,74064.21,0.0,0.32533,0.00018,24.9454]
[1780197642608,28.78,74063.69,0.0,0.3252,0.00018,24.94117]
[1780197647610,28.77,74063.09,0.0,0.32505,0.00018,24.93643]
[1780197652622,28.77,74067.06,0.0,0.32573,0.00018,24.9591]
[1780197657598,28.76,74058.53,0.0,0.32416,0.00018,24.90662]
[1780197662652,28.75,74061.29,0.0,0.32462,0.00018,24.92229]
[1780197667730,28.75,74062.2,0.0,0.32476,0.00018,24.92677]
[1780197672741,28.74,74059.64,0.0,0.32426,0.00018,24.91032]
[1780197674569,28.74,74050.88,0.0,0.32267,0.00018,24.85684]
[1780197679603,28.74,74050.22,0.0,0.32253,0.00018,24.85208]
[1780197684635,28.73,74050.45,0.0,0.32255,0.00018,24.8528]
[1780197689691,28.73,74050.51,0.0,0.32254,0.00018,24.85253]
[1780197694745,28.73,74052.26,0.0,0.32281,0.00018,24.85925]
[1780197699760,28.73,74058.49,0.0,0.32392,0.00018,24.89639]
[1780197704800,28.72,74059.02,0.0,0.32399,0.00018,24.89886]
[1780197709822,28.72,74058.95,0.0,0.32395,0.00018,24.89768]
[1780197714874,28.71,74058.04,0.0,0.32376,0.00018,24.89137]
[1780197719879,28.71,74058.49,0.0,0.32382,0.00018,24.89335]
[1780197723587,28.71,74067.88,0.0,0.3255,0.00018,24.94936]
[1780197728622,28.7,74067.82,0.0,0.32546,0.00018,24.94823]
[1780197733704,28.7,74068.42,0.0,0.32554,0.00018,24.95072]
[1780197738773,28.69,74066.7,0.0,0.3252,0.00018,24.93942]
[1780197743866,28.69,74065.59,0.0,0.32497,0.00018,24.93182]
[1780197748936,28.68,74063.02,0.0,0.32447,0.00018,24.91541]
[1780197753937,28.68,74059.93,0.0,0.32386,0.00018,24.89248]
[1780197758994,28.67,74058.15,0.0,0.32352,0.00018,24.88081]
[1780197764040,28.67,74057.96,0.0,0.32345,0.00018,24.87878]
[1780197769086,28.66,74057.36,0.0,0.32332,0.00018,24.87426]
[1780197774105,28.66,74059.33,0.0,0.32365,0.00018,24.88536]
[1780197779142,28.65,74056.96,0.0,0.32319,0.00018,24.87008]
[1780197784142,28.65,74056.81,0.0,0.32314,0.00018,24.86833]
[1780197789146,28.65,74054.46,0.0,0.32269,0.00018,24.85318]
[1780197794201,28.64,74053.71,0.0,0.32253,0.00018,24.84787]
[1780197799218,28.64,74056.75,0.0,0.32305,0.00018,24.86562]
[1780197804218,28.63,74054.65,0.0,0.32265,0.00018,24.85206]
[1780197809239,28.63,74054.64,0.0,0.32262,0.00018,24.85125]
[1780197814287,28.63,74054.65,0.0,0.32258,0.00018,24.84726]
[1780197819313,28.62,74059.95,0.0,0.32352,0.00018,24.87885]
[1780197820734,28.62,74068.24,0.0,0.32502,0.00018,24.9289]
[1780197825787,28.62,74070.15,0.0,0.32536,0.00018,24.94018]
[1780197830794,28.62,74070.57,0.0,0.32542,0.00018,24.94244]
[1780197831903,28.62,74070.57,0.0,0.32542,0.00018,24.94227]
[1780197831944,28.62,74070.57,0.0,0.32542,0.00018,24.94227]
[1780197831972,28.62,74070.57,0.0,0.32542,0.00018,24.94227]
[1780197832664,28.62,74070.24,0.0,0.32535,0.00018,24.94012]
[1780197833903,28.62,74071.55,0.0,0.32559,0.00018,24.94785]
[1780197834715,28.62,74071.85,0.0,0.32564,0.00018,24.94973]
[1780197839718,28.62,74076.1,0.0,0.32642,0.00018,24.97554]
[1780197844795,28.62,74079.46,0.0,0.32706,0.00018,24.99656]
[1780197849858,28.63,74079.93,0.0,0.32718,0.00018,25.00034]
[1780197854974,28.63,74080.59,0.0,0.32733,0.00018,25.00525]
[1780197858774,28.64,74081.13,0.0,0.32745,0.00018,25.00922]
[1780197858883,28.64,74081.13,0.0,0.32745,0.00018,25.00922]
[1780197858998,28.64,74081.13,0.0,0.32745,0.00018,25.00922]
[1780197859059,28.64,74081.13,0.0,0.32745,0.00018,25.00922]
[1780197859113,28.64,74081.13,0.0,0.32745,0.00018,25.00922]
[1780197859306,28.64,74081.13,0.0,0.32745,0.00018,25.00922]
[1780197859341,28.64,74081.13,0.0,0.32745,0.00018,25.00922]
[1780197859571,28.64,74081.13,0.0,0.32745,0.00018,25.00922]
[1780197859672,28.64,74084.48,0.0,0.32807,0.00018,25.02939]
[1780197861085,28.64,74087.15,0.0,0.32856,0.00018,25.04544]
[1780197861116,28.64,74087.15,0.0,0.32856,0.00018,25.04544]
[1780197861186,28.64,74089.8,0.0,0.32905,0.00018,25.06132]
[1780197866212,28.64,74090.35,0.0,0.32916,0.00018,25.06501]
[1780197871940,28.65,74092.79,0.0,0.32962,0.00018,25.07718]
[1780197877982,28.65,74095.73,0.0,0.33019,0.00018,25.09539]
[1780197884024,28.66,74095.81,0.0,0.33023,0.00018,25.09671]
[1780197890425,28.66,74098.13,0.0,0.3307,0.00018,25.1117]
[1780197897138,28.67,74098.13,0.0,0.33072,0.00018,25.11246]
[1780197902304,28.67,74099.67,0.0,0.33104,0.00018,25.12263]
[1780197908479,28.68,74100.79,0.0,0.33128,0.00018,25.13015]
[1780197912009,28.69,74105.57,0.0,0.33219,0.00018,25.15921]
[1780197912498,28.69,74106.25,0.0,0.33232,0.00018,25.16335]
[1780197916625,28.69,74117.66,0.0,0.33442,0.00018,25.23008]
[1780197922291,28.69,74124.77,0.0,0.33575,0.00018,25.27155]
[1780197924379,28.7,74125.05,0.0,0.3358,0.00018,25.27325]
[1780197924497,28.7,74125.05,0.0,0.3358,0.00018,25.27325]
[1780197924592,28.7,74125.05,0.0,0.3358,0.00018,25.27325]
[1780197924679,28.7,74125.05,0.0,0.3358,0.00018,25.27325]
[1780197924804,28.7,74130.8,0.0,0.33686,0.00018,25.30634]
[1780197924952,28.7,74130.8,0.0,0.33686,0.00018,25.30634]
[1780197925045,28.7,74130.8,0.0,0.33686,0.00018,25.30634]
[1780197925160,28.7,74130.8,0.0,0.33686,0.00018,25.30634]
[1780197925442,28.7,74130.8,0.0,0.33686,0.00018,25.30634]
[1780197925495,28.7,74130.8,0.0,0.33686,0.00018,25.30634]
[1780197925657,28.7,74130.8,0.0,0.33686,0.00018,25.30634]
[1780197925705,28.7,74130.8,0.0,0.33686,0.00018,25.30634]
[1780197925756,28.7,74137.09,0.0,0.33802,0.00018,25.3422]
[1780197925952,28.7,74137.09,0.0,0.33802,0.00018,25.3422]
[1780197926057,28.7,74137.09,0.0,0.33802,0.00018,25.3422]
[1780197926167,28.7,74137.09,0.0,0.33802,0.00018,25.3422]
[1780197926302,28.7,74137.09,0.0,0.33802,0.00018,25.3422]
[1780197926362,28.7,74137.09,0.0,0.33802,0.00018,25.3422]
[1780197926399,28.7,74137.09,0.0,0.33802,0.00018,25.3422]
[1780197926587,28.7,74137.09,0.0,0.33802,0.00018,25.3422]
[1780197926608,28.7,74137.09,0.0,0.33802,0.00018,25.3422]
[1780197926786,28.7,74137.09,0.0,0.33802,0.00018,25.3422]
[1780197926812,28.7,74137.09,0.0,0.33802,0.00018,25.3422]
[1780197926797,28.7,74138.72,0.0,0.33833,0.00018,25.35152]
[1780197926992,28.7,74138.72,0.0,0.33833,0.00018,25.35152]
[1780197927023,28.7,74138.72,0.0,0.33833,0.00018,25.35152]
[1780197927199,28.7,74138.72,0.0,0.33833,0.00018,25.35152]
[1780197927327,28.7,74138.72,0.0,0.33833,0.00018,25.35161]
[1780197929855,28.7,74138.25,0.0,0.33825,0.00018,25.34911]
[1780197929890,28.7,74138.25,0.0,0.33825,0.00018,25.34911]
[1780197930080,28.7,74138.25,0.0,0.33825,0.00018,25.34911]
[1780197930709,28.7,74136.73,0.0,0.33797,0.00018,25.34059]
[1780197931795,28.7,74136.73,0.0,0.33797,0.00018,25.34059]
[1780197932363,28.7,74135.61,0.0,0.33775,0.00018,25.33116]
[1780197937397,28.7,74134.86,0.0,0.33763,0.00018,25.32739]
[1780197942432,28.71,74130.1,0.0,0.33678,0.00018,25.30084]
[1780197948274,28.71,74128.74,0.0,0.33654,0.00018,25.29346]
[1780197951299,28.71,74126.67,0.0,0.33618,0.00018,25.28228]
[1780197951496,28.71,74126.67,0.0,0.33619,0.00018,25.28242]
[1780197957154,28.72,74126.72,0.0,0.33623,0.00018,25.28356]
[1780197965595,28.73,74119.48,0.0,0.33497,0.00018,25.24424]
[1780197970629,28.74,74117.99,0.0,0.33473,0.00018,25.23662]
[1780197975666,28.74,74120.15,0.0,0.33516,0.00018,25.25007]
[1780197981705,28.75,74121.05,0.0,0.33536,0.00018,25.25604]
[1780197986741,28.75,74116.36,0.0,0.33453,0.00018,25.22994]
[1780197996808,28.76,74116.07,0.0,0.33451,0.00018,25.22666]
[1780198005874,28.77,74114.56,0.0,0.33428,0.00018,25.21942]
[1780198011731,28.77,74117.01,0.0,0.33475,0.00018,25.23398]
[1780198018386,28.78,74117.01,0.0,0.33478,0.00018,25.23506]
[1780198018877,28.78,74120.82,0.0,0.3355,0.00018,25.25735]
[1780198023935,28.79,74122.19,0.0,0.33577,0.00018,25.26579]
[1780198024808,28.79,74122.19,0.0,0.33577,0.00018,25.26595]
[1780198024937,28.79,74122.01,0.0,0.33574,0.00018,25.26507]
[1780198025020,28.79,74122.01,0.0,0.33574,0.00018,25.26507]
[1780198025111,28.79,74122.01,0.0,0.33574,0.00018,25.26507]
[1780198025222,28.79,74122.01,0.0,0.33574,0.00018,25.26507]
[1780198025318,28.79,74122.01,0.0,0.33574,0.00018,25.26507]
[1780198025476,28.79,74122.01,0.0,0.33574,0.00018,25.26507]
[1780198025561,28.79,74122.01,0.0,0.33574,0.00018,25.26507]
[1780198025687,28.79,74122.01,0.0,0.33574,0.00018,25.26507]
[1780198025771,28.79,74122.01,0.0,0.33574,0.00018,25.26507]
[1780198025918,28.79,74122.01,0.0,0.33574,0.00018,25.26507]
[1780198025840,28.79,74122.01,0.0,0.33575,0.00018,25.26522]
[1780198026005,28.79,74122.01,0.0,0.33575,0.00018,25.26522]
[1780198026522,28.79,74122.01,0.0,0.33575,0.00018,25.26522]
[1780198026603,28.79,74122.01,0.0,0.33575,0.00018,25.26522]
[1780198026781,28.79,74122.01,0.0,0.33575,0.00018,25.26522]
[1780198026847,28.79,74122.01,0.0,0.33575,0.00018,25.26522]
[1780198026828,28.79,74122.01,0.0,0.33575,0.00018,25.26538]
[1780198027152,28.79,74122.01,0.0,0.33575,0.00018,25.26538]
[1780198027203,28.79,74122.01,0.0,0.33575,0.00018,25.26538]
[1780198027499,28.79,74122.01,0.0,0.33575,0.00018,25.26538]
[1780198027563,28.79,74122.01,0.0,0.33575,0.00018,25.26538]
[1780198027706,28.79,74122.01,0.0,0.33575,0.00018,25.26538]
[1780198027834,28.79,74122.01,0.0,0.33575,0.00018,25.26538]
[1780198027906,28.79,74122.01,0.0,0.33576,0.00018,25.26553]
[1780198028510,28.79,74122.01,0.0,0.33576,0.00018,25.26553]
[1780198028548,28.79,74122.01,0.0,0.33576,0.00018,25.26553]
[1780198028649,28.79,74122.01,0.0,0.33576,0.00018,25.26553]
[1780198028719,28.79,74122.01,0.0,0.33577,0.00018,25.26569]
[1780198037092,28.8,74122.02,0.0,0.33581,0.00018,25.26695]
[1780198042130,28.8,74119.45,0.0,0.33536,0.00018,25.25301]
[1780198047162,28.81,74118.67,0.0,0.33525,0.00018,25.24928]
[1780198057359,28.81,74119.67,0.0,0.33544,0.00018,25.25244]
[1780198058389,28.82,74121.96,0.0,0.33588,0.00018,25.26623]
[1780198058868,28.82,74112.43,0.0,0.33415,0.00018,25.21189]
[1780198060956,28.82,74106.46,0.0,0.33307,0.00018,25.17777]
[1780198064834,28.82,74103.97,0.0,0.33263,0.00018,25.16386]
[1780198064905,28.82,74103.97,0.0,0.33263,0.00018,25.16386]
[1780198064944,28.82,74103.58,0.0,0.33257,0.00018,25.16177]
[1780198065026,28.82,74103.58,0.0,0.33257,0.00018,25.16177]
[1780198065129,28.82,74103.58,0.0,0.33257,0.00018,25.16177]
[1780198065206,28.82,74103.58,0.0,0.33257,0.00018,25.16177]
[1780198065342,28.82,74103.58,0.0,0.33257,0.00018,25.16177]
[1780198065420,28.82,74103.58,0.0,0.33257,0.00018,25.16177]
[1780198065562,28.82,74103.58,0.0,0.33257,0.00018,25.16177]
[1780198065626,28.82,74103.58,0.0,0.33257,0.00018,25.16177]
[1780198065659,28.83,74103.31,0.0,0.33252,0.00018,25.16038]
[1780198066080,28.83,74103.31,0.0,0.33252,0.00018,25.16038]
[1780198066135,28.83,74103.31,0.0,0.33252,0.00018,25.16038]
[1780198066539,28.83,74103.31,0.0,0.33252,0.00018,25.16038]
[1780198066583,28.83,74103.31,0.0,0.33252,0.00018,25.16038]
[1780198066637,28.83,74103.31,0.0,0.33253,0.00018,25.16056]
[1780198067363,28.83,74103.31,0.0,0.33253,0.00018,25.16056]
[1780198067398,28.83,74103.31,0.0,0.33253,0.00018,25.16056]
[1780198067609,28.83,74103.31,0.0,0.33253,0.00018,25.16056]
[1780198067706,28.83,74103.59,0.0,0.33259,0.00018,25.16236]
[1780198069574,28.83,74103.59,0.0,0.33259,0.00018,25.16236]
[1780198069899,28.83,74103.3,0.0,0.33255,0.00018,25.16103]
[1780198075255,28.83,74101.03,0.0,0.33216,0.00018,25.14858]
[1780198080394,28.84,74100.91,0.0,0.33217,0.00018,25.149]
[1780198085430,28.84,74103.68,0.0,0.33271,0.00018,25.16594]
[1780198089552,28.85,74104.23,0.0,0.33283,0.00018,25.16979]
[1780198089931,28.85,74102.81,0.0,0.33258,0.00018,25.16174]
[1780198094955,28.85,74103.62,0.0,0.33275,0.00018,25.16709]
[1780198099966,28.86,74104.11,0.0,0.33286,0.00018,25.17074]
[1780198105005,28.86,74103.88,0.0,0.33285,0.00018,25.17021]
[1780198110056,28.87,74105.42,0.0,0.33316,0.00018,25.18003]
[1780198115074,28.87,74105.53,0.0,0.33318,0.00018,25.17814]
[1780198120079,28.88,74105.17,0.0,0.33314,0.00018,25.17681]
[1780198125101,28.88,74105.5,0.0,0.33323,0.00018,25.17946]
[1780198130107,28.89,74105.61,0.0,0.33327,0.00018,25.18083]
[1780198135135,28.89,74104.92,0.0,0.33317,0.00018,25.17757]
[1780198140163,28.89,74104.13,0.0,0.33305,0.00018,25.17373]
[1780198144214,28.9,74109.42,0.0,0.33403,0.00018,25.20467]
[1780198144278,28.9,74109.42,0.0,0.33403,0.00018,25.20467]
[1780198144396,28.9,74109.42,0.0,0.33403,0.00018,25.20467]
[1780198144433,28.9,74109.42,0.0,0.33403,0.00018,25.20467]
[1780198144599,28.9,74109.42,0.0,0.33403,0.00018,25.20467]
[1780198144645,28.9,74109.42,0.0,0.33403,0.00018,25.20467]
[1780198144844,28.9,74109.34,0.0,0.33402,0.00018,25.20432]
[1780198148217,28.9,74116.33,0.0,0.3353,0.00018,25.24457]
[1780198149048,28.9,74115.58,0.0,0.33517,0.00018,25.24037]
[1780198154049,28.9,74113.9,0.0,0.33487,0.00018,25.2311]
[1780198159074,28.9,74112.81,0.0,0.33469,0.00018,25.22528]
[1780198164093,28.91,74112.61,0.0,0.33467,0.00018,25.22463]
[1780198167835,28.91,74112.15,0.0,0.33459,0.00018,25.22224]
[1780198168009,28.91,74112.39,0.0,0.33464,0.00018,25.2237]
[1780198170020,28.91,74122.99,0.0,0.33658,0.00018,25.28426]
[1780198175058,28.91,74127.78,0.0,0.33744,0.00018,25.30839]
[1780198180091,28.91,74127.36,0.0,0.33738,0.00018,25.30636]
[1780198185127,28.92,74123.76,0.0,0.33673,0.00018,25.28637]
[1780198190161,28.92,74124.77,0.0,0.33693,0.00018,25.29254]
[1780198195196,28.92,74124.03,0.0,0.33681,0.00018,25.28882]
[1780198200231,28.92,74124.98,0.0,0.337,0.00018,25.29468]
[1780198205611,28.93,74125.29,0.0,0.33707,0.00018,25.29682]
[1780198209418,28.93,74116.27,0.0,0.33545,0.00018,25.24619]
[1780198211452,28.93,74116.27,0.0,0.33545,0.00018,25.24632]
[1780198212086,28.93,74116.27,0.0,0.33545,0.00018,25.24632]
[1780198212134,28.93,74108.58,0.0,0.33407,0.00018,25.20271]
[1780198212181,28.93,74108.58,0.0,0.33407,0.00018,25.20271]
[1780198212214,28.93,74108.58,0.0,0.33407,0.00018,25.20271]
[1780198212269,28.93,74108.58,0.0,0.33407,0.00018,25.20271]
[1780198212488,28.93,74108.58,0.0,0.33407,0.00018,25.20271]
[1780198212570,28.93,74108.58,0.0,0.33407,0.00018,25.20271]
[1780198212610,28.93,74108.11,0.0,0.33399,0.00018,25.20019]
[1780198218357,28.94,74103.45,0.0,0.33317,0.00018,25.17433]
[1780198223394,28.94,74103.55,0.0,0.33321,0.00018,25.17562]
[1780198228427,28.95,74103.91,0.0,0.3333,0.00018,25.17843]
[1780198235477,28.95,74104.24,0.0,0.33338,0.00018,25.17806]
[1780198240511,28.96,74104.4,0.0,0.33343,0.00018,25.17969]
[1780198245782,28.96,74104.61,0.0,0.33349,0.00018,25.18146]
[1780198251589,28.97,74104.89,0.0,0.33358,0.00018,25.18416]
[1780198256623,28.97,74104.43,0.0,0.33352,0.00018,25.18219]
[1780198263057,28.98,74102.52,0.0,0.3332,0.00018,25.17201]
[1780198268282,28.98,74100.8,0.0,0.33291,0.00018,25.16277]
[1780198273314,28.98,74098.14,0.0,0.33245,0.00018,25.1481]
[1780198280794,28.99,74096.13,0.0,0.33212,0.00018,25.13761]
[1780198281236,28.99,74096.13,0.0,0.33212,0.00018,25.13761]
[1780198281318,28.99,74096.13,0.0,0.33212,0.00018,25.13761]
[1780198285962,28.99,74093.11,0.0,0.33159,0.00018,25.12072]
[1780198286150,28.99,74090.27,0.0,0.33109,0.00018,25.10441]
[1780198291179,29.0,74087.62,0.0,0.33061,0.00018,25.08647]
[1780198296220,29.0,74086.17,0.0,0.33038,0.00018,25.07875]
[1780198301126,29.01,74084.23,0.0,0.33004,0.00018,25.068]
[1780198301163,29.01,74084.23,0.0,0.33004,0.00018,25.068]
[1780198301198,29.01,74084.23,0.0,0.33004,0.00018,25.068]
[1780198301146,29.01,74083.76,0.0,0.32996,0.00018,25.0654]
[1780198301253,29.01,74083.76,0.0,0.32996,0.00018,25.0654]
[1780198301424,29.01,74083.76,0.0,0.32996,0.00018,25.0654]
[1780198301462,29.01,74083.76,0.0,0.32996,0.00018,25.0654]
[1780198301940,29.01,74083.76,0.0,0.32997,0.00018,25.06554]
[1780198306977,29.01,74084.01,0.0,0.33004,0.00018,25.0677]
[1780198312011,29.01,74086.23,0.0,0.33046,0.00018,25.0813]
[1780198317045,29.02,74087.72,0.0,0.33075,0.00018,25.0906]
[1780198322080,29.02,74088.97,0.0,0.33099,0.00018,25.09847]
[1780198327117,29.03,74090.28,0.0,0.33125,0.00018,25.10664]
[1780198333549,29.03,74090.35,0.0,0.33128,0.00018,25.10772]
[1780198339200,29.03,74088.91,0.0,0.33105,0.00018,25.10004]
[1780198344237,29.04,74086.13,0.0,0.33057,0.00018,25.08455]
[1780198350277,29.04,74087.48,0.0,0.33084,0.00018,25.09318]
[1780198357327,29.05,74088.2,0.0,0.33098,0.00018,25.09497]
[1780198362363,29.05,74091.07,0.0,0.33152,0.00018,25.11218]
[1780198367482,29.05,74091.17,0.0,0.33155,0.00018,25.1132]
[1780198373465,29.06,74091.91,0.0,0.3317,0.00018,25.11813]
[1780198376840,29.06,74100.67,0.0,0.3333,0.00018,25.16899]
[1780198382502,29.06,74093.24,0.0,0.33197,0.00018,25.12655]
[1780198383898,29.06,74084.12,0.0,0.33033,0.00018,25.07395]
[1780198389552,29.06,74085.08,0.0,0.33052,0.00018,25.08017]
[1780198396598,29.07,74086.31,0.0,0.33077,0.00018,25.08819]
[1780198401635,29.07,74086.68,0.0,0.33086,0.00018,25.09096]
[1780198406948,29.08,74087.83,0.0,0.33109,0.00018,25.09813]
[1780198412713,29.08,74088.84,0.0,0.33128,0.00018,25.10157]
[1780198418754,29.09,74088.94,0.0,0.33133,0.00018,25.10305]
[1780198424180,29.09,74092.3,0.0,0.33195,0.00018,25.12309]
[1780198429372,29.09,74095.06,0.0,0.33248,0.00018,25.13965]
[1780198434868,29.1,74094.15,0.0,0.33234,0.00018,25.13518]
[1780198439902,29.1,74093.4,0.0,0.33222,0.00018,25.13143]
[1780198445250,29.1,74093.76,0.0,0.3323,0.00018,25.13399]
[1780198450360,29.11,74096.78,0.0,0.33286,0.00018,25.15188]
[1780198456017,29.11,74095.61,0.0,0.33268,0.00018,25.14589]
[1780198461052,29.12,74094.97,0.0,0.33258,0.00018,25.14271]
[1780198464968,29.12,74094.93,0.0,0.33258,0.00018,25.14278]
[1780198465014,29.12,74094.93,0.0,0.33258,0.00018,25.14278]
[1780198470105,29.12,74101.23,0.0,0.33373,0.00018,25.17927]
[1780198470312,29.12,74101.86,0.0,0.33385,0.00018,25.18293]
[1780198475345,29.12,74108.15,0.0,0.33497,0.00018,25.21563]
[1780198478377,29.12,74117.64,0.0,0.33669,0.00018,25.26929]
[1780198483391,29.12,74122.05,0.0,0.33749,0.00018,25.29401]
[1780198488392,29.12,74123.21,0.0,0.3377,0.00018,25.30048]
[1780198492406,29.12,74133.75,0.0,0.33961,0.00018,25.35912]
[1780198497427,29.12,74136.26,0.0,0.34006,0.00018,25.37283]
[1780198502440,29.12,74131.09,0.0,0.33911,0.00018,25.34389]
[1780198507491,29.12,74128.15,0.0,0.33857,0.00018,25.32746]
[1780198512544,29.12,74122.7,0.0,0.33759,0.00018,25.29709]
[1780198517575,29.12,74122.09,0.0,0.33749,0.00018,25.29392]
[1780198522625,29.12,74120.25,0.0,0.33716,0.00018,25.28391]
[1780198527656,29.12,74120.93,0.0,0.3373,0.00018,25.28805]
[1780198528350,29.12,74120.93,0.0,0.3373,0.00018,25.28805]
[1780198528355,29.12,74121.23,0.0,0.33735,0.00018,25.28979]
[1780198533557,29.13,74116.85,0.0,0.33656,0.00018,25.26229]
[1780198538592,29.13,74116.22,0.0,0.33646,0.00018,25.25917]
[1780198543626,29.13,74115.48,0.0,0.33634,0.00018,25.25542]
[1780198549039,29.13,74112.2,0.0,0.33575,0.00018,25.23719]
[1780198549094,29.13,74112.2,0.0,0.33575,0.00018,25.23719]
[1780198553489,29.14,74109.24,0.0,0.33524,0.00018,25.22116]
[1780198553531,29.14,74109.24,0.0,0.33524,0.00018,25.22116]
[1780198559745,29.14,74109.68,0.0,0.33534,0.00018,25.22421]
[1780198561687,29.14,74109.27,0.0,0.33527,0.00018,25.22197]
[1780198562473,29.14,74109.14,0.0,0.33525,0.00018,25.2214]
[1780198567539,29.14,74102.2,0.0,0.33401,0.00018,25.18241]
[1780198572546,29.15,74100.46,0.0,0.33371,0.00018,25.17299]
[1780198577591,29.15,74098.67,0.0,0.33341,0.00018,25.16326]
[1780198582631,29.15,74095.01,0.0,0.33276,0.00018,25.14281]
[1780198584096,29.15,74095.01,0.0,0.33277,0.00018,25.14291]
[1780198584141,29.15,74095.01,0.0,0.33277,0.00018,25.14291]
[1780198584318,29.15,74093.96,0.0,0.33258,0.00018,25.13699]
[1780198586232,29.15,74093.99,0.0,0.33259,0.00018,25.13726]
[1780198586310,29.15,74093.99,0.0,0.33259,0.00018,25.13726]
[1780198591345,29.16,74091.36,0.0,0.33214,0.00018,25.12276]
[1780198591417,29.16,74091.36,0.0,0.33214,0.00018,25.12276]
[1780198593404,29.16,74088.0,0.0,0.33152,0.00018,25.1004]
[1780198593499,29.16,74086.55,0.0,0.33127,0.00018,25.09218]
[1780198598502,29.16,74089.17,0.0,0.33176,0.00018,25.10785]
[1780198599650,29.17,74084.89,0.0,0.331,0.00018,25.08347]
[1780198599708,29.17,74084.89,0.0,0.331,0.00018,25.08347]
[1780198599779,29.17,74084.89,0.0,0.331,0.00018,25.08347]
[1780198599854,29.17,74084.89,0.0,0.331,0.00018,25.08347]
[1780198599998,29.17,74084.89,0.0,0.331,0.00018,25.08347]
[1780198600039,29.17,74084.89,0.0,0.331,0.00018,25.08347]
[1780198600043,29.17,74085.19,0.0,0.33106,0.00018,25.08536]
[1780198605455,29.17,74084.61,0.0,0.33098,0.00018,25.08279]
[1780198610462,29.17,74086.06,0.0,0.33126,0.00018,25.09181]
[1780198615526,29.18,74086.99,0.0,0.33145,0.00018,25.09781]
[1780198622182,29.18,74086.94,0.0,0.33147,0.00018,25.09842]
[1780198627360,29.19,74087.28,0.0,0.33155,0.00018,25.10089]
[1780198633472,29.19,74087.28,0.0,0.33156,0.00018,25.1014]
[1780198638603,29.19,74089.36,0.0,0.33197,0.00018,25.11432]
[1780198645739,29.2,74085.75,0.0,0.33135,0.00018,25.09445]
[1780198651386,29.2,74086.59,0.0,0.33151,0.00018,25.09678]
[1780198657426,29.21,74084.37,0.0,0.33114,0.00018,25.08487]
[1780198662461,29.21,74085.59,0.0,0.33138,0.00018,25.09263]
[1780198667497,29.22,74085.94,0.0,0.33147,0.00018,25.09538]
[1780198672531,29.22,74085.96,0.0,0.3315,0.00018,25.09623]
[1780198677566,29.23,74086.27,0.0,0.33158,0.00018,25.09875]
[1780198682601,29.23,74083.23,0.0,0.33105,0.00018,25.0819]
[1780198687636,29.24,74080.72,0.0,0.33064,0.00018,25.0685]
[1780198692672,29.24,74082.52,0.0,0.33099,0.00018,25.07979]
[1780198697709,29.25,74089.89,0.0,0.33234,0.00018,25.12285]
[1780198702742,29.25,74086.98,0.0,0.33184,0.00018,25.1069]
[1780198707777,29.25,74087.27,0.0,0.33192,0.00018,25.1093]
[1780198712811,29.26,74087.22,0.0,0.33191,0.00018,25.10646]
[1780198717847,29.26,74087.82,0.0,0.33205,0.00018,25.1106]
[1780198723889,29.27,74087.95,0.0,0.3321,0.00018,25.11217]
[1780198728924,29.27,74092.69,0.0,0.33297,0.00018,25.13983]
[1780198733961,29.27,74093.93,0.0,0.33321,0.00018,25.14742]
[1780198739032,29.28,74093.13,0.0,0.33308,0.00018,25.14337]
[1780198745040,29.28,74087.2,0.0,0.33204,0.00018,25.11017]
[1780198750075,29.29,74087.56,0.0,0.33213,0.00018,25.11302]
[1780198755111,29.29,74085.55,0.0,0.33179,0.00018,25.10221]
[1780198757063,29.29,74081.44,0.0,0.33106,0.00018,25.07877]
[1780198757130,29.29,74081.44,0.0,0.33106,0.00018,25.07877]
[1780198762251,29.29,74077.96,0.0,0.33043,0.00018,25.05854]
[1780198762391,29.29,74077.96,0.0,0.33043,0.00018,25.05854]
[1780198762636,29.29,74077.65,0.0,0.33038,0.00018,25.05672]
[1780198767677,29.29,74077.26,0.0,0.3303,0.00018,25.05434]
[1780198772702,29.29,74079.13,0.0,0.33061,0.00018,25.06168]
[1780198777708,29.29,74082.41,0.0,0.3312,0.00018,25.08042]
[1780198782754,29.29,74083.38,0.0,0.33136,0.00018,25.0858]
[1780198785119,29.28,74083.25,0.0,0.33134,0.00018,25.085]
[1780198785326,29.28,74083.25,0.0,0.33134,0.00018,25.08498]
[1780198787119,29.28,74080.32,0.0,0.33081,0.00018,25.06811]
[1780198787340,29.28,74080.32,0.0,0.33081,0.00018,25.0681]
[1780198792381,29.28,74074.33,0.0,0.32973,0.00018,25.03324]
[1780198797410,29.28,74071.81,0.0,0.32924,0.00018,25.0173]
[1780198801893,29.27,74070.49,0.0,0.32897,0.00018,25.00885]
[1780198804530,29.27,74060.46,0.0,0.32715,0.00018,24.94933]
[1780198809500,29.26,74052.89,0.0,0.32576,0.00018,24.90372]
[1780198814738,29.25,74051.11,0.0,0.32542,0.00018,24.8924]
[1780198825934,29.24,74059.13,0.0,0.32679,0.00018,24.93762]
[1780198832662,29.23,74060.31,0.0,0.3269,0.00018,24.93886]
[1780198837695,29.22,74060.62,0.0,0.32692,0.00018,24.93951]
[1780198842732,29.22,74062.92,0.0,0.32729,0.00018,24.95187]
[1780198843739,29.22,74054.68,0.0,0.32581,0.00018,24.90315]
[1780198848773,29.21,74061.62,0.0,0.32702,0.00018,24.94296]
[1780198853807,29.2,74063.41,0.0,0.3273,0.00018,24.9523]
[1780198858842,29.2,74063.22,0.0,0.32723,0.00018,24.95]
[1780198863877,29.19,74066.07,0.0,0.3277,0.00018,24.96554]
[1780198870928,29.18,74065.74,0.0,0.32759,0.00018,24.96192]
[1780198875963,29.18,74067.33,0.0,0.32783,0.00018,24.97002]
[1780198883011,29.17,74067.38,0.0,0.32779,0.00018,24.96862]
[1780198889055,29.16,74068.14,0.0,0.32788,0.00018,24.97163]
[1780198896104,29.15,74068.41,0.0,0.32785,0.00018,24.96824]
[1780198901141,29.14,74068.91,0.0,0.3279,0.00018,24.96999]
[1780198906174,29.14,74069.51,0.0,0.32797,0.00018,24.97233]
[1780198911209,29.13,74069.92,0.0,0.32801,0.00018,24.97356]
[1780198916330,29.12,74069.94,0.0,0.32798,0.00018,24.97274]
[1780198920272,29.12,74078.45,0.0,0.32947,0.00018,25.02129]
[1780198927711,29.11,74080.6,0.0,0.32979,0.00018,25.03174]
[1780198933365,29.1,74080.6,0.0,0.32974,0.00018,25.03021]
[1780198939406,29.09,74081.52,0.0,0.32986,0.00018,25.03409]
[1780198944442,29.08,74080.46,0.0,0.32963,0.00018,25.02671]
[1780198949477,29.08,74079.16,0.0,0.32935,0.00018,25.01791]
[1780198954512,29.07,74077.57,0.0,0.32901,0.00018,25.00415]
[1780198959547,29.06,74078.63,0.0,0.32916,0.00018,25.00914]
[1780198965876,29.06,74074.8,0.0,0.32844,0.00018,24.9858]
[1780198971630,29.05,74074.88,0.0,0.3284,0.00018,24.98447]
[1780198976665,29.04,74074.62,0.0,0.32831,0.00018,24.98182]
[1780198981703,29.03,74073.36,0.0,0.32805,0.00018,24.97332]
[1780198986736,29.03,74067.22,0.0,0.32691,0.00018,24.93612]
[1780198991771,29.02,74066.53,0.0,0.32676,0.00018,24.93106]
[1780198996805,29.02,74064.33,0.0,0.32633,0.00018,24.91706]
[1780199001840,29.01,74064.47,0.0,0.32633,0.00018,24.91691]
[1780199006877,29.01,74062.09,0.0,0.32587,0.00018,24.90179]
[1780199011915,29.0,74063.33,0.0,0.32604,0.00018,24.90486]
[1780199016949,29.0,74065.98,0.0,0.32648,0.00018,24.91958]
[1780199021983,28.99,74067.36,0.0,0.3267,0.00018,24.92672]
[1780199027810,28.99,74072.38,0.0,0.32757,0.00018,24.95555]
[1780199034067,28.98,74070.88,0.0,0.32725,0.00018,24.94488]
[1780199039102,28.97,74067.92,0.0,0.32668,0.00018,24.92622]
[1780199045776,28.97,74065.48,0.0,0.32621,0.00018,24.91084]
[1780199051824,28.96,74065.15,0.0,0.3261,0.00018,24.9073]
[1780199057229,28.95,74063.39,0.0,0.32573,0.00018,24.89525]
[1780199063271,28.94,74068.35,0.0,0.32657,0.00018,24.92324]
[1780199068693,28.93,74068.41,0.0,0.32655,0.00018,24.92236]
[1780199074347,28.93,74069.67,0.0,0.32673,0.00018,24.9258]
[1780199079794,28.93,74069.79,0.0,0.32676,0.00018,24.92669]
[1780199079832,28.93,74069.79,0.0,0.32676,0.00018,24.92669]
[1780199079934,28.93,74069.99,0.0,0.32679,0.00018,24.92791]
[1780199081796,28.93,74069.99,0.0,0.3268,0.00018,24.92795]
[1780199081950,28.93,74069.99,0.0,0.3268,0.00018,24.92798]
[1780199088073,28.94,74071.36,0.0,0.32708,0.00018,24.9373]
[1780199093486,28.95,74074.83,0.0,0.32776,0.00018,24.95946]
[1780199098902,28.95,74078.78,0.0,0.32851,0.00018,24.98386]
[1780199104563,28.96,74080.68,0.0,0.3289,0.00018,24.99636]
[1780199109599,28.97,74081.59,0.0,0.3291,0.00018,25.00279]
[1780199115641,28.97,74083.42,0.0,0.32947,0.00018,25.0148]
[1780199120675,28.98,74084.73,0.0,0.32974,0.00018,25.02352]
[1780199125711,28.99,74085.44,0.0,0.32991,0.00018,25.02871]
[1780199130746,28.99,74085.92,0.0,0.33003,0.00018,25.03256]
[1780199135781,29.0,74086.84,0.0,0.33021,0.00018,25.03568]
[1780199146996,29.0,74087.28,0.0,0.33031,0.00018,25.03886]
[1780199153864,29.01,74087.99,0.0,0.33051,0.00018,25.04523]
[1780199156983,29.02,74076.44,0.0,0.32848,0.00018,24.97925]
[1780199157223,29.02,74076.44,0.0,0.32848,0.00018,24.97925]
[1780199158149,29.02,74076.44,0.0,0.32849,0.00018,24.97951]
[1780199160135,29.02,74071.12,0.0,0.32752,0.00018,24.94798]
[1780199160142,29.02,74066.65,0.0,0.32671,0.00018,24.92137]
[1780199165172,29.02,74067.0,0.0,0.32674,0.00018,24.9225]
[1780199170186,29.01,74065.64,0.0,0.32647,0.00018,24.91355]
[1780199175192,29.01,74061.82,0.0,0.32575,0.00018,24.89003]
[1780199180193,29.0,74058.27,0.0,0.32509,0.00018,24.8681]
[1780199185204,29.0,74055.87,0.0,0.32463,0.00018,24.85299]
[1780199190208,28.99,74054.26,0.0,0.32432,0.00018,24.84259]
[1780199195216,28.99,74052.57,0.0,0.32397,0.00018,24.8284]
[1780199200220,28.99,74051.74,0.0,0.3238,0.00018,24.82269]
[1780199205246,28.98,74050.65,0.0,0.32358,0.00018,24.81541]
[1780199210257,28.98,74048.47,0.0,0.32317,0.00018,24.80158]
[1780199215275,28.97,74048.44,0.0,0.32314,0.00018,24.8007]
[1780199220303,28.97,74048.44,0.0,0.32312,0.00018,24.80001]
[1780199224222,28.97,74057.48,0.0,0.32473,0.00018,24.85368]
[1780199227192,28.97,74065.66,0.0,0.32618,0.00018,24.9019]
[1780199232196,28.96,74066.74,0.0,0.32635,0.00018,24.90743]
[1780199237217,28.96,74068.66,0.0,0.32666,0.00018,24.91798]
[1780199242259,28.95,74067.23,0.0,0.32638,0.00018,24.90869]
[1780199247278,28.95,74064.93,0.0,0.32595,0.00018,24.89438]
[1780199252296,28.94,74063.91,0.0,0.32572,0.00018,24.88441]
[1780199257315,28.94,74062.34,0.0,0.32542,0.00018,24.87449]
[1780199262316,28.94,74061.17,0.0,0.32519,0.00018,24.86675]
[1780199267339,28.93,74059.94,0.0,0.32494,0.00018,24.85862]
[1780199272349,28.93,74061.23,0.0,0.32515,0.00018,24.86558]
[1780199277361,28.93,74064.71,0.0,0.32575,0.00018,24.88551]
[1780199282361,28.92,74067.51,0.0,0.32623,0.00018,24.90132]
[1780199286622,28.92,74073.58,0.0,0.32733,0.00018,24.93766]
[1780199286655,28.92,74073.58,0.0,0.32733,0.00018,24.93766]
[1780199286693,28.92,74073.58,0.0,0.32733,0.00018,24.93766]
[1780199286832,28.92,74076.82,0.0,0.32792,0.00018,24.95687]
[1780199290821,28.92,74081.59,0.0,0.32879,0.00018,24.98508]
[1780199290842,28.92,74081.59,0.0,0.32879,0.00018,24.98508]
[1780199290862,28.92,74081.59,0.0,0.32879,0.00018,24.9851]
[1780199293564,28.92,74082.87,0.0,0.32902,0.00018,24.99266]
[1780199294289,28.92,74083.43,0.0,0.32912,0.00018,24.99596]
[1780199299303,28.92,74086.88,0.0,0.32975,0.00018,25.0162]
[1780199304332,28.93,74088.94,0.0,0.33015,0.00018,25.02922]
[1780199309339,28.93,74087.87,0.0,0.32999,0.00018,25.02373]
[1780199311225,28.94,74081.04,0.0,0.32874,0.00018,24.9807]
[1780199316233,28.94,74079.91,0.0,0.32856,0.00018,24.97483]
[1780199319268,28.94,74088.79,0.0,0.33019,0.00018,25.0276]
[1780199324286,28.95,74088.97,0.0,0.33025,0.00018,25.02924]
[1780199329311,28.95,74089.25,0.0,0.33032,0.00018,25.03159]
[1780199334314,28.95,74090.44,0.0,0.33056,0.00018,25.03922]
[1780199339323,28.96,74091.13,0.0,0.3307,0.00018,25.0439]
[1780199344358,28.96,74091.41,0.0,0.33078,0.00018,25.04629]
[1780199349366,28.97,74089.95,0.0,0.33054,0.00018,25.03841]
[1780199350774,28.97,74090.04,0.0,0.33056,0.00018,25.03906]
[1780199350805,28.97,74090.04,0.0,0.33056,0.00018,25.03906]
[1780199351288,28.97,74089.62,0.0,0.33049,0.00018,25.03674]
[1780199352773,28.97,74091.47,0.0,0.33082,0.00018,25.04764]
[1780199357976,28.97,74092.01,0.0,0.33094,0.00018,25.05137]
[1780199363373,28.98,74092.23,0.0,0.331,0.00018,25.05333]
[1780199368408,28.98,74092.08,0.0,0.331,0.00018,25.05304]
[1780199373444,28.98,74091.99,0.0,0.33098,0.00018,25.0498]
[1780199378483,28.99,74091.48,0.0,0.33091,0.00018,25.04744]
[1780199385534,28.99,74091.59,0.0,0.33096,0.00018,25.04892]
[1780199390942,28.99,74091.84,0.0,0.33103,0.00018,25.0511]
[1780199398362,28.99,74091.84,0.0,0.33103,0.00018,25.0511]
[1780199403575,29.0,74092.32,0.0,0.33116,0.00018,25.0552]
[1780199403630,29.0,74092.32,0.0,0.33116,0.00018,25.0552]
[1780199404314,29.0,74093.13,0.0,0.33131,0.00018,25.06013]
[1780199406228,29.0,74097.88,0.0,0.33217,0.00018,25.08771]
[1780199406329,29.0,74098.91,0.0,0.33236,0.00018,25.09374]
[1780199410056,29.01,74097.68,0.0,0.33215,0.00018,25.08681]
[1780199410085,29.01,74097.68,0.0,0.33215,0.00018,25.08681]
[1780199418726,29.01,74093.64,0.0,0.33143,0.00018,25.06398]
[1780199419384,29.01,74093.57,0.0,0.33144,0.00018,25.06406]
[1780199424392,29.01,74092.89,0.0,0.33133,0.00018,25.0605]
[1780199429418,29.02,74092.59,0.0,0.33129,0.00018,25.05924]
[1780199433363,29.02,74083.67,0.0,0.32967,0.00018,25.00459]
[1780199438363,29.02,74079.14,0.0,0.32887,0.00018,24.9787]
[1780199443386,29.03,74078.26,0.0,0.32874,0.00018,24.97432]
[1780199448410,29.03,74080.15,0.0,0.32911,0.00018,24.98615]
[1780199453419,29.04,74085.33,0.0,0.33007,0.00018,25.01709]
[1780199458420,29.04,74084.66,0.0,0.32997,0.00018,25.01388]
[1780199463447,29.04,74089.48,0.0,0.33086,0.00018,25.0426]
[1780199468460,29.05,74088.13,0.0,0.33064,0.00018,25.03541]
[1780199473462,29.05,74084.72,0.0,0.33005,0.00018,25.01631]
[1780199478479,29.06,74085.65,0.0,0.33024,0.00018,25.02248]
[1780199483500,29.06,74086.31,0.0,0.33038,0.00018,25.02707]
[1780199488518,29.06,74086.91,0.0,0.33052,0.00018,25.03147]
[1780199493533,29.07,74087.16,0.0,0.33057,0.00018,25.03041]
[1780199498540,29.07,74087.83,0.0,0.33072,0.00018,25.03509]
[1780199503543,29.08,74089.03,0.0,0.33097,0.00018,25.04284]
[1780199508554,29.08,74088.19,0.0,0.33084,0.00018,25.03876]
[1780199513579,29.09,74089.18,0.0,0.33104,0.00018,25.04528]
[1780199518606,29.09,74089.08,0.0,0.33105,0.00018,25.04547]
[1780199523629,29.1,74089.17,0.0,0.33109,0.00018,25.04675]
[1780199528651,29.1,74089.27,0.0,0.33114,0.00018,25.04808]
[1780199529582,29.1,74089.28,0.0,0.33114,0.00018,25.04829]
[1780199530548,29.1,74089.28,0.0,0.33115,0.00018,25.04844]
[1780199535583,29.11,74087.39,0.0,0.33083,0.00018,25.03828]
[1780199542510,29.11,74087.7,0.0,0.33091,0.00018,25.04069]
[1780199548286,29.11,74087.86,0.0,0.33096,0.00018,25.04238]
[1780199553710,29.12,74078.6,0.0,0.32932,0.00018,24.98671]
[1780199554984,29.12,74078.6,0.0,0.32932,0.00018,24.98671]
[1780199555435,29.12,74077.25,0.0,0.32909,0.00018,24.97918]
[1780199561578,29.13,74076.97,0.0,0.32906,0.00018,24.97809]
[1780199567807,29.14,74077.3,0.0,0.32917,0.00018,24.9817]
[1780199572844,29.14,74079.15,0.0,0.32954,0.00018,24.99349]
[1780199578265,29.15,74080.41,0.0,0.32979,0.00018,25.00163]
[1780199585107,29.16,74080.64,0.0,0.32988,0.00018,25.00445]
[1780199590988,29.16,74081.91,0.0,0.33016,0.00018,25.01331]
[1780199595774,29.17,74089.74,0.0,0.3316,0.00018,25.05943]
[1780199602191,29.18,74089.71,0.0,0.33163,0.00018,25.0603]
[1780199608300,29.18,74089.45,0.0,0.3316,0.00018,25.05932]
[1780199614137,29.19,74090.84,0.0,0.33189,0.00018,25.06571]
[1780199619173,29.19,74090.7,0.0,0.33189,0.00018,25.06573]
[1780199626221,29.2,74089.67,0.0,0.33174,0.00018,25.06096]
[1780199631257,29.2,74087.05,0.0,0.3313,0.00018,25.04673]
[1780199636293,29.21,74084.62,0.0,0.33089,0.00018,25.03366]
[1780199641327,29.22,74086.22,0.0,0.33121,0.00018,25.04384]
[1780199648376,29.22,74086.54,0.0,0.33131,0.00018,25.04699]
[1780199656434,29.23,74087.02,0.0,0.33145,0.00018,25.05125]
[1780199661467,29.24,74087.87,0.0,0.33163,0.00018,25.05706]
[1780199669523,29.25,74088.04,0.0,0.33171,0.00018,25.05953]
[1780199675566,29.25,74088.27,0.0,0.33177,0.00018,25.05866]
[1780199680615,29.26,74093.11,0.0,0.33267,0.00018,25.08723]
[1780199686655,29.26,74092.75,0.0,0.33264,0.00018,25.0861]
[1780199691690,29.27,74092.46,0.0,0.33261,0.00018,25.08519]
[1780199696723,29.27,74091.99,0.0,0.33255,0.00018,25.08325]
[1780199698508,29.27,74091.99,0.0,0.33255,0.00018,25.08325]
[1780199698685,29.27,74091.99,0.0,0.33255,0.00018,25.08325]
[1780199698722,29.27,74091.99,0.0,0.33255,0.00018,25.08325]
[1780199698705,29.27,74092.15,0.0,0.33259,0.00018,25.08445]
[1780199698920,29.27,74092.15,0.0,0.33259,0.00018,25.08445]
[1780199698963,29.27,74092.15,0.0,0.33259,0.00018,25.08445]
[1780199699137,29.27,74092.15,0.0,0.33259,0.00018,25.08445]
[1780199699169,29.27,74092.15,0.0,0.33259,0.00018,25.08445]
[1780199699346,29.27,74092.15,0.0,0.33259,0.00018,25.08445]
[1780199699378,29.27,74092.15,0.0,0.33259,0.00018,25.08445]
[1780199699590,29.27,74092.15,0.0,0.33259,0.00018,25.08445]
[1780199699621,29.27,74092.15,0.0,0.33259,0.00018,25.08445]
[1780199699687,29.27,74092.09,0.0,0.33258,0.00018,25.08426]
[1780199699955,29.27,74092.09,0.0,0.33258,0.00018,25.08426]
[1780199699982,29.27,74092.09,0.0,0.33258,0.00018,25.08426]
[1780199700281,29.27,74092.09,0.0,0.33258,0.00018,25.08426]
[1780199700420,29.27,74092.09,0.0,0.33258,0.00018,25.08426]
[1780199700434,29.27,74092.09,0.0,0.33258,0.00018,25.08426]
[1780199705789,29.28,74091.83,0.0,0.33257,0.00018,25.08363]
[1780199710823,29.28,74089.63,0.0,0.33219,0.00018,25.07154]
[1780199716866,29.28,74089.26,0.0,0.33211,0.00018,25.06903]
[1780199723276,29.28,74089.25,0.0,0.33209,0.00018,25.06856]
[1780199728282,29.28,74089.25,0.0,0.33209,0.00018,25.06856]
[1780199740028,29.27,74089.48,0.0,0.33209,0.00018,25.06573]
[1780199750097,29.27,74088.46,0.0,0.3319,0.00018,25.05992]
[1780199751943,29.27,74088.46,0.0,0.3319,0.00018,25.05992]
[1780199751962,29.27,74088.46,0.0,0.3319,0.00018,25.05992]
[1780199752179,29.27,74088.46,0.0,0.3319,0.00018,25.05992]
[1780199752221,29.28,74088.94,0.0,0.33201,0.00018,25.06321]
[1780199754136,29.28,74088.94,0.0,0.33201,0.00018,25.06339]
[1780199754149,29.28,74088.94,0.0,0.33201,0.00018,25.06339]
[1780199754541,29.28,74088.94,0.0,0.33202,0.00018,25.06356]
[1780199763558,29.29,74088.16,0.0,0.33193,0.00018,25.06069]
[1780199773627,29.3,74088.41,0.0,0.33204,0.00018,25.06391]
[1780199777295,29.3,74088.41,0.0,0.33204,0.00018,25.06391]
[1780199779551,29.3,74088.7,0.0,0.33212,0.00018,25.06645]
[1780199779768,29.3,74088.77,0.0,0.33214,0.00018,25.06702]
[1780199787455,29.31,74088.94,0.0,0.3322,0.00018,25.06887]
[1780199792586,29.32,74089.1,0.0,0.33225,0.00018,25.06768]
[1780199799686,29.32,74089.19,0.0,0.3323,0.00018,25.06922]
[1780199804815,29.33,74088.94,0.0,0.33229,0.00018,25.06883]
[1780199811525,29.34,74089.05,0.0,0.33235,0.00018,25.07083]
[1780199816559,29.34,74091.28,0.0,0.33278,0.00018,25.08434]
[1780199823609,29.35,74091.61,0.0,0.33287,0.00018,25.08729]
[1780199828644,29.35,74091.44,0.0,0.33287,0.00018,25.08705]
[1780199833678,29.35,74091.4,0.0,0.33288,0.00018,25.08753]
[1780199838714,29.36,74090.98,0.0,0.33283,0.00018,25.08583]
[1780199843748,29.36,74090.55,0.0,0.33278,0.00018,25.08407]
[1780199849790,29.37,74090.48,0.0,0.33279,0.00018,25.08447]
[1780199859860,29.38,74090.64,0.0,0.33285,0.00018,25.08339]
[1780199870941,29.38,74090.36,0.0,0.33284,0.00018,25.08319]
[1780199875978,29.39,74090.14,0.0,0.33282,0.00018,25.08256]
[1780199882809,29.39,74091.4,0.0,0.33307,0.00018,25.09018]
[1780199882843,29.39,74090.97,0.0,0.333,0.00018,25.08809]
[1780199883060,29.39,74090.97,0.0,0.333,0.00018,25.08809]
[1780199883080,29.39,74083.41,0.0,0.33165,0.00018,25.04503]
[1780199884323,29.39,74075.02,0.0,0.33014,0.00018,24.99654]
[1780199886441,29.39,74075.02,0.0,0.33013,0.00018,24.99629]
[1780199886540,29.39,74074.29,0.0,0.32999,0.00018,24.99183]
[1780199892095,29.38,74069.79,0.0,0.32914,0.00018,24.96462]
[1780199897130,29.37,74066.76,0.0,0.32856,0.00018,24.94584]
[1780199902271,29.37,74065.88,0.0,0.32837,0.00018,24.93973]
[1780199907395,29.36,74064.1,0.0,0.32801,0.00018,24.92812]
[1780199913520,29.35,74066.66,0.0,0.3284,0.00018,24.9381]
[1780199919284,29.34,74069.78,0.0,0.32889,0.00018,24.95415]
[1780199924682,29.33,74067.32,0.0,0.3284,0.00018,24.93819]
[1780199930362,29.32,74067.32,0.0,0.32834,0.00018,24.93657]
[1780199935397,29.31,74063.04,0.0,0.32754,0.00018,24.91032]
[1780199941440,29.31,74061.36,0.0,0.32719,0.00018,24.89899]
[1780199946474,29.3,74059.9,0.0,0.32689,0.00018,24.88919]
[1780199952516,29.29,74058.34,0.0,0.32656,0.00018,24.87859]
[1780199957552,29.28,74057.98,0.0,0.32646,0.00018,24.87528]
[1780199963906,29.28,74054.33,0.0,0.32578,0.00018,24.85291]
[1780199969636,29.27,74054.84,0.0,0.32581,0.00018,24.85416]
[1780199974671,29.26,74055.12,0.0,0.32581,0.00018,24.85139]
[1780199985747,29.25,74055.15,0.0,0.32574,0.00018,24.84912]
[1780199992797,29.24,74055.07,0.0,0.32567,0.00018,24.8471]
[1780199998840,29.23,74055.19,0.0,0.32565,0.00018,24.84648]
[1780200003875,29.23,74054.31,0.0,0.32546,0.00018,24.84019]
[1780200005047,29.23,74053.92,0.0,0.32538,0.00018,24.83767]
[1780200010922,29.22,74060.44,0.0,0.3265,0.00018,24.8747]
[1780200015958,29.21,74059.23,0.0,0.32624,0.00018,24.86621]
[1780200020993,29.2,74058.69,0.0,0.3261,0.00018,24.86166]
[1780200026031,29.2,74058.21,0.0,0.32597,0.00018,24.85747]
[1780200035095,29.18,74057.75,0.0,0.32579,0.00018,24.84904]
[1780200040129,29.18,74055.72,0.0,0.32539,0.00018,24.83572]
[1780200045169,29.17,74056.24,0.0,0.32544,0.00018,24.83751]
[1780200051207,29.16,74055.86,0.0,0.32532,0.00018,24.83373]
[1780200056243,29.15,74058.62,0.0,0.32578,0.00018,24.8488]
[1780200061279,29.15,74057.45,0.0,0.32552,0.00018,24.84059]
[1780200067683,29.14,74056.72,0.0,0.32534,0.00018,24.8345]
[1780200073362,29.13,74057.51,0.0,0.32544,0.00018,24.83794]
[1780200080412,29.12,74056.47,0.0,0.3252,0.00018,24.83003]
[1780200085446,29.11,74056.26,0.0,0.32511,0.00018,24.8273]
[1780200091026,29.11,74056.17,0.0,0.32508,0.00018,24.82628]
[1780200096525,29.1,74055.04,0.0,0.32479,0.00018,24.81411]
[1780200101559,29.09,74054.27,0.0,0.32462,0.00018,24.80839]
[1780200106595,29.09,74050.81,0.0,0.32396,0.00018,24.78669]
[1780200111629,29.08,74045.17,0.0,0.32292,0.00018,24.75197]
[1780200116664,29.08,74046.86,0.0,0.3232,0.00018,24.7612]
[1780200121700,29.07,74048.76,0.0,0.32351,0.00018,24.7717]
[1780200123077,29.07,74058.08,0.0,0.32517,0.00018,24.82713]
[1780200128113,29.07,74059.85,0.0,0.32545,0.00018,24.83649]
[1780200133783,29.06,74059.44,0.0,0.32534,0.00018,24.83266]
[1780200138857,29.05,74058.52,0.0,0.32514,0.00018,24.82606]
[1780200145867,29.04,74058.52,0.0,0.32509,0.00018,24.82452]
[1780200155935,29.03,74058.72,0.0,0.32503,0.00018,24.82025]
[1780200161980,29.03,74062.22,0.0,0.32562,0.00018,24.83983]
[1780200167015,29.02,74060.41,0.0,0.32527,0.00018,24.82804]
[1780200172051,29.02,74059.67,0.0,0.3251,0.00018,24.82263]
[1780200177088,29.01,74058.76,0.0,0.3249,0.00018,24.8162]
[1780200182122,29.01,74058.88,0.0,0.32489,0.00018,24.81593]
[1780200187160,29.0,74058.32,0.0,0.32476,0.00018,24.81158]
[1780200192196,28.99,74064.86,0.0,0.32591,0.00018,24.84964]
[1780200197229,28.99,74068.31,0.0,0.3265,0.00018,24.86922]
[1780200202267,28.99,74066.01,0.0,0.32606,0.00018,24.8547]
[1780200208068,28.98,74065.87,0.0,0.32601,0.00018,24.85299]
[1780200213343,28.97,74066.38,0.0,0.32604,0.00018,24.85154]
[1780200218745,28.97,74065.48,0.0,0.32584,0.00018,24.84493]
[1780200224422,28.96,74064.44,0.0,0.32562,0.00018,24.83771]
[1780200230102,28.96,74064.15,0.0,0.32553,0.00018,24.83499]
[1780200235499,28.95,74063.02,0.0,0.32529,0.00018,24.82708]
[1780200240538,28.95,74059.3,0.0,0.32459,0.00018,24.80391]
[1780200245574,28.94,74058.2,0.0,0.32437,0.00018,24.7965]
[1780200250609,28.94,74058.0,0.0,0.32431,0.00018,24.79445]
[1780200255644,28.93,74056.46,0.0,0.324,0.00018,24.78423]
[1780200261686,28.93,74056.38,0.0,0.32395,0.00018,24.78282]
[1780200267728,28.92,74055.45,0.0,0.32376,0.00018,24.77633]
[1780200272763,28.92,74053.92,0.0,0.32344,0.00018,24.7631]
[1780200277798,28.91,74054.83,0.0,0.32358,0.00018,24.7679]
[1780200282832,28.91,74054.89,0.0,0.32357,0.00018,24.76759]
[1780200288875,28.91,74054.67,0.0,0.32351,0.00018,24.76547]
[1780200297291,28.9,74054.93,0.0,0.32352,0.00018,24.76598]
[1780200302982,28.9,74053.96,0.0,0.32332,0.00018,24.75939]
[1780200308037,28.89,74054.21,0.0,0.32335,0.00018,24.76029]
[1780200318096,28.89,74054.81,0.0,0.32342,0.00018,24.76269]
[1780200322124,28.88,74062.4,0.0,0.32477,0.00018,24.80781]
[1780200328166,28.88,74063.8,0.0,0.32499,0.00018,24.81522]
[1780200333201,28.88,74061.92,0.0,0.32461,0.00018,24.79983]
[1780200338239,28.87,74061.09,0.0,0.32443,0.00018,24.7941]
[1780200345496,28.87,74060.2,0.0,0.32426,0.00018,24.78833]
[1780200352666,28.86,74060.23,0.0,0.32423,0.00018,24.78737]
[1780200355007,28.86,74058.88,0.0,0.32396,0.00018,24.77854]
[1780200355219,28.86,74058.88,0.0,0.32396,0.00018,24.77854]
[1780200355253,28.86,74058.88,0.0,0.32396,0.00018,24.77854]
[1780200355268,28.86,74058.88,0.0,0.32396,0.00018,24.7784]
[1780200355419,28.86,74058.88,0.0,0.32396,0.00018,24.7784]
[1780200355435,28.86,74058.88,0.0,0.32396,0.00018,24.7784]
[1780200355680,28.86,74058.88,0.0,0.32396,0.00018,24.7784]
[1780200355704,28.86,74058.88,0.0,0.32396,0.00018,24.7784]
[1780200355912,28.86,74058.88,0.0,0.32396,0.00018,24.7784]
[1780200355971,28.86,74058.88,0.0,0.32396,0.00018,24.7784]
[1780200356002,28.86,74058.88,0.0,0.32396,0.00018,24.7784]
[1780200356010,28.86,74058.88,0.0,0.32395,0.00018,24.77827]
[1780200357763,28.86,74058.88,0.0,0.32395,0.00018,24.77827]
[1780200357800,28.86,74058.88,0.0,0.32395,0.00018,24.77827]
[1780200358378,28.86,74058.88,0.0,0.32395,0.00018,24.77799]
[1780200358870,28.86,74058.88,0.0,0.32395,0.00018,24.77799]
[1780200358970,28.86,74060.57,0.0,0.32425,0.00018,24.78803]
[1780200364421,28.85,74056.8,0.0,0.32354,0.00018,24.76464]
[1780200369457,28.85,74061.79,0.0,0.32443,0.00018,24.79409]
[1780200374491,28.85,74062.9,0.0,0.32461,0.00018,24.80012]
[1780200381317,28.84,74064.51,0.0,0.32488,0.00018,24.80927]
[1780200386576,28.84,74065.44,0.0,0.32502,0.00018,24.81384]
[1780200393625,28.83,74066.0,0.0,0.32507,0.00018,24.81305]
[1780200399667,28.83,74063.04,0.0,0.32452,0.00018,24.79465]
[1780200405421,28.83,74063.45,0.0,0.32459,0.00018,24.79703]
[1780200410744,28.82,74066.74,0.0,0.32516,0.00018,24.8159]
[1780200418140,28.82,74068.38,0.0,0.32543,0.00018,24.82502]
[1780200423834,28.82,74069.8,0.0,0.32567,0.00018,24.83299]
[1780200430883,28.81,74070.36,0.0,0.32575,0.00018,24.83574]
[1780200436582,28.81,74068.32,0.0,0.32538,0.00018,24.82323]
[1780200442969,28.81,74069.64,0.0,0.3256,0.00018,24.83056]
[1780200448351,28.81,74070.37,0.0,0.32572,0.00018,24.83456]
[1780200451025,28.81,74062.54,0.0,0.32427,0.00018,24.78393]
[1780200458074,28.8,74063.78,0.0,0.32448,0.00018,24.79084]
[1780200463109,28.8,74063.3,0.0,0.32438,0.00018,24.78755]
[1780200468295,28.8,74062.17,0.0,0.32416,0.00018,24.78042]
[1780200473455,28.8,74062.52,0.0,0.32421,0.00018,24.78215]
[1780200479221,28.79,74061.54,0.0,0.32402,0.00018,24.77568]
[1780200484256,28.79,74058.59,0.0,0.32347,0.00018,24.75749]
[1780200489290,28.79,74058.64,0.0,0.32347,0.00018,24.75743]
[1780200494329,28.79,74057.03,0.0,0.32317,0.00018,24.74736]
[1780200500371,28.79,74056.7,0.0,0.3231,0.00018,24.74502]
[1780200505406,28.79,74056.52,0.0,0.32306,0.00018,24.74367]
[1780200510442,28.78,74056.25,0.0,0.323,0.00018,24.74179]
[1780200515477,28.78,74055.73,0.0,0.32288,0.00018,24.73508]
[1780200521414,28.78,74056.74,0.0,0.32306,0.00018,24.74108]
[1780200526558,28.78,74056.45,0.0,0.32299,0.00018,24.73898]
[1780200534613,28.78,74055.49,0.0,0.32281,0.00018,24.73286]
[1780200541663,28.78,74055.23,0.0,0.32276,0.00018,24.73106]
[1780200546701,28.78,74055.77,0.0,0.32285,0.00018,24.73418]
[1780200554753,28.78,74058.16,0.0,0.32327,0.00018,24.74832]
[1780200559789,28.77,74056.55,0.0,0.32297,0.00018,24.73834]
[1780200566838,28.77,74056.28,0.0,0.32292,0.00018,24.73644]
[1780200572880,28.77,74056.2,0.0,0.32288,0.00018,24.73241]
[1780200577915,28.77,74056.15,0.0,0.32286,0.00018,24.73194]
[1780200582950,28.77,74055.95,0.0,0.32282,0.00018,24.73057]
[1780200589336,28.77,74055.95,0.0,0.32281,0.00018,24.73036]
[1780200595034,28.77,74055.85,0.0,0.32279,0.00018,24.72957]
[1780200600076,28.77,74055.94,0.0,0.3228,0.00018,24.72996]
[1780200607606,28.77,74055.88,0.0,0.32279,0.00018,24.72954]
[1780200607718,28.77,74055.9,0.0,0.32279,0.00018,24.72951]
[1780200614167,28.77,74055.84,0.0,0.32277,0.00018,24.72895]
[1780200619411,28.76,74055.85,0.0,0.32277,0.00018,24.72889]
[1780200626248,28.76,74053.52,0.0,0.32234,0.00018,24.71463]
[1780200633692,28.76,74056.03,0.0,0.32279,0.00018,24.72971]
[1780200639343,28.76,74053.56,0.0,0.32232,0.00018,24.71122]
[1780200642364,28.76,74045.09,0.0,0.32079,0.00018,24.65952]
[1780200646433,28.76,74042.85,0.0,0.32039,0.00018,24.6459]
[1780200646458,28.76,74042.88,0.0,0.3204,0.00018,24.64612]
[1780200652433,28.76,74044.65,0.0,0.32072,0.00018,24.6572]
[1780200657469,28.77,74045.16,0.0,0.32082,0.00018,24.66049]
[1780200662503,28.77,74046.39,0.0,0.32105,0.00018,24.6682]
[1780200667539,28.77,74047.41,0.0,0.32124,0.00018,24.6746]
[1780200669553,28.77,74055.77,0.0,0.32275,0.00018,24.72554]
[1780200674590,28.77,74055.05,0.0,0.32262,0.00018,24.72113]
[1780200678618,28.77,74045.49,0.0,0.32089,0.00018,24.66282]
[1780200683654,28.77,74044.04,0.0,0.32063,0.00018,24.65416]
[1780200688687,28.77,74045.83,0.0,0.32096,0.00018,24.66535]
[1780200694730,28.77,74048.48,0.0,0.32143,0.00018,24.67845]
[1780200700109,28.77,74049.69,0.0,0.32165,0.00018,24.686]
[1780200705807,28.77,74050.11,0.0,0.32173,0.00018,24.68868]
[1780200710842,28.77,74057.38,0.0,0.32305,0.00018,24.73297]
[1780200716623,28.77,74056.82,0.0,0.32295,0.00018,24.72951]
[1780200723932,28.77,74055.6,0.0,0.32272,0.00018,24.72194]
[1780200728967,28.77,74049.34,0.0,0.32159,0.00018,24.68377]
[1780200735015,28.77,74049.45,0.0,0.32161,0.00018,24.68448]
[1780200740388,28.77,74049.64,0.0,0.32164,0.00018,24.68567]
[1780200746091,28.77,74050.21,0.0,0.32175,0.00018,24.68915]
[1780200751125,28.77,74049.47,0.0,0.32159,0.00018,24.68131]
[1780200756638,28.77,74049.62,0.0,0.32162,0.00018,24.68224]
[1780200762203,28.77,74048.37,0.0,0.3214,0.00018,24.67466]
[1780200767237,28.77,74048.46,0.0,0.32142,0.00018,24.67524]
[1780200773782,28.77,74048.11,0.0,0.32135,0.00018,24.67313]
[1780200781510,28.77,74047.05,0.0,0.32116,0.00018,24.66668]
[1780200790741,28.77,74043.71,0.0,0.32057,0.00018,24.64647]
[1780200796441,28.77,74044.1,0.0,0.32064,0.00018,24.649]
[1780200801476,28.77,74043.98,0.0,0.32062,0.00018,24.64839]
[1780200806511,28.78,74046.13,0.0,0.32101,0.00018,24.66164]
[1780200814634,28.78,74043.75,0.0,0.32059,0.00018,24.64713]
[1780200821617,28.78,74043.9,0.0,0.3206,0.00018,24.64501]
[1780200826652,28.78,74044.14,0.0,0.32065,0.00018,24.64661]
[1780200831687,28.78,74044.14,0.0,0.32065,0.00018,24.64673]
[1780200836722,28.78,74046.9,0.0,0.32116,0.00018,24.66372]
[1780200841756,28.78,74049.3,0.0,0.32159,0.00018,24.67836]
[1780200846793,28.78,74049.51,0.0,0.32163,0.00018,24.67962]
[1780200851830,28.78,74046.85,0.0,0.32115,0.00018,24.66336]
[1780200856862,28.78,74045.12,0.0,0.32083,0.00018,24.65283]
[1780200860203,28.78,74042.27,0.0,0.32032,0.00018,24.63542]
[1780200865204,28.78,74041.99,0.0,0.32028,0.00018,24.63384]
[1780200870227,28.78,74043.67,0.0,0.32058,0.00018,24.64425]
[1780200875230,28.78,74040.33,0.0,0.31996,0.00018,24.62053]
[1780200880250,28.78,74036.57,0.0,0.31929,0.00018,24.59757]
[1780200885274,28.78,74036.98,0.0,0.31937,0.00018,24.60032]
[1780200890274,28.78,74034.6,0.0,0.31895,0.00018,24.58585]
[1780200895306,28.79,74035.15,0.0,0.31906,0.00018,24.58949]
[1780200900340,28.79,74036.8,0.0,0.31936,0.00018,24.59984]
[1780200905360,28.79,74036.34,0.0,0.31928,0.00018,24.59719]
[1780200910362,28.79,74040.01,0.0,0.31995,0.00018,24.61993]
[1780200915375,28.79,74040.69,0.0,0.32007,0.00018,24.6242]
[1780200920431,28.79,74040.12,0.0,0.31997,0.00018,24.62078]
[1780200925475,28.79,74039.66,0.0,0.31989,0.00018,24.61802]
[1780200930537,28.79,74038.95,0.0,0.31977,0.00018,24.61371]
[1780200935564,28.79,74037.65,0.0,0.31951,0.00018,24.60245]
[1780200940565,28.79,74037.21,0.0,0.31944,0.00018,24.59985]
[1780200945574,28.79,74037.15,0.0,0.31943,0.00018,24.59959]
[1780200950608,28.79,74037.15,0.0,0.31943,0.00018,24.59969]
[1780200955625,28.79,74037.13,0.0,0.31943,0.00018,24.59967]
[1780200960626,28.79,74037.13,0.0,0.31944,0.00018,24.59977]
[1780200965683,28.79,74035.52,0.0,0.31915,0.00018,24.58996]
[1780200970692,28.79,74035.27,0.0,0.31911,0.00018,24.58856]
[1780200975713,28.79,74035.27,0.0,0.31911,0.00018,24.5887]
[1780200980735,28.79,74034.52,0.0,0.31898,0.00018,24.58422]
[1780200985741,28.8,74034.63,0.0,0.31901,0.00018,24.58506]
[1780200990801,28.8,74031.97,0.0,0.31853,0.00018,24.56886]
[1780200995809,28.8,74035.26,0.0,0.31912,0.00018,24.58606]
[1780201000811,28.8,74041.43,0.0,0.32023,0.00018,24.62411]
[1780201005837,28.8,74036.52,0.0,0.31935,0.00018,24.59399]
[1780201010891,28.8,74035.96,0.0,0.31925,0.00018,24.59067]
[1780201015903,28.8,74032.85,0.0,0.3187,0.00018,24.57165]
[1780201020573,28.8,74030.14,0.0,0.31821,0.00018,24.55514]
[1780201020653,28.8,74030.14,0.0,0.31821,0.00018,24.55514]
[1780201021038,28.8,74029.97,0.0,0.31819,0.00018,24.55415]
[1780201022572,28.8,74026.44,0.0,0.31755,0.00018,24.53234]
[1780201022628,28.8,74026.44,0.0,0.31755,0.00018,24.53234]
[1780201023054,28.8,74025.1,0.0,0.31731,0.00018,24.5241]
[1780201029096,28.81,74023.77,0.0,0.31709,0.00018,24.51641]
[1780201030745,28.81,74023.77,0.0,0.31709,0.00018,24.51641]
[1780201030838,28.81,74023.77,0.0,0.31709,0.00018,24.51641]
[1780201030884,28.81,74023.77,0.0,0.31709,0.00018,24.51641]
[1780201031004,28.81,74023.77,0.0,0.31709,0.00018,24.51641]
[1780201031042,28.81,74022.53,0.0,0.31688,0.00018,24.5089]
[1780201031126,28.81,74022.53,0.0,0.31688,0.00018,24.5089]
[1780201031205,28.81,74022.53,0.0,0.31688,0.00018,24.5089]
[1780201031370,28.81,74022.53,0.0,0.31688,0.00018,24.5089]
[1780201031447,28.81,74022.53,0.0,0.31688,0.00018,24.5089]
[1780201031622,28.81,74022.53,0.0,0.31688,0.00018,24.5089]
[1780201031661,28.81,74022.53,0.0,0.31688,0.00018,24.5089]
[1780201031914,28.81,74022.53,0.0,0.31688,0.00018,24.5089]
[1780201031975,28.81,74022.53,0.0,0.31688,0.00018,24.5089]
[1780201032009,28.81,74022.53,0.0,0.31688,0.00018,24.50901]
[1780201032145,28.81,74022.53,0.0,0.31688,0.00018,24.50901]
[1780201032199,28.81,74022.53,0.0,0.31688,0.00018,24.50901]
[1780201032383,28.81,74022.53,0.0,0.31688,0.00018,24.50901]
[1780201032440,28.81,74022.53,0.0,0.31688,0.00018,24.50901]
[1780201032618,28.81,74022.53,0.0,0.31688,0.00018,24.50901]
[1780201032687,28.81,74022.53,0.0,0.31688,0.00018,24.50901]
[1780201032702,28.81,74022.53,0.0,0.31688,0.00018,24.50901]
[1780201032752,28.81,74022.53,0.0,0.31688,0.00018,24.50901]
[1780201032814,28.81,74022.26,0.0,0.31683,0.00018,24.50744]
[1780201034586,28.81,74022.26,0.0,0.31683,0.00018,24.50744]
[1780201034649,28.81,74022.26,0.0,0.31683,0.00018,24.50744]
[1780201035007,28.81,74022.26,0.0,0.31684,0.00018,24.50767]
[1780201037597,28.81,74025.37,0.0,0.31741,0.00018,24.52723]
[1780201038028,28.81,74028.36,0.0,0.31795,0.00018,24.54586]
[1780201039310,28.81,74028.4,0.0,0.31796,0.00018,24.54619]
[1780201039351,28.81,74028.4,0.0,0.31796,0.00018,24.54619]
[1780201044356,28.81,74034.2,0.0,0.31901,0.00018,24.58234]
[1780201049378,28.81,74039.61,0.0,0.31999,0.00018,24.61571]
[1780201054442,28.81,74041.41,0.0,0.32029,0.00018,24.62342]
[1780201059455,28.81,74037.74,0.0,0.31963,0.00018,24.60085]
[1780201064512,28.81,74037.04,0.0,0.31951,0.00018,24.59656]
[1780201069522,28.81,74037.55,0.0,0.3196,0.00018,24.59972]
[1780201074541,28.81,74037.49,0.0,0.31959,0.00018,24.59936]
[1780201079558,28.81,74037.4,0.0,0.31957,0.00018,24.59883]
[1780201084570,28.81,74037.13,0.0,0.31952,0.00018,24.59721]
[1780201089593,28.81,74038.02,0.0,0.31969,0.00018,24.60271]
[1780201094609,28.81,74037.14,0.0,0.31953,0.00018,24.59733]
[1780201099675,28.81,74036.39,0.0,0.31939,0.00018,24.59276]
[1780201104678,28.81,74036.38,0.0,0.31939,0.00018,24.59275]
[1780201109722,28.81,74035.88,0.0,0.31931,0.00018,24.58974]
[1780201114724,28.81,74036.38,0.0,0.31938,0.00018,24.58955]
[1780201119743,28.81,74037.47,0.0,0.31958,0.00018,24.59631]
[1780201124810,28.81,74037.31,0.0,0.31955,0.00018,24.59536]
[1780201129821,28.82,74038.33,0.0,0.31973,0.00018,24.60166]
[1780201134867,28.82,74038.3,0.0,0.31973,0.00018,24.60148]
[1780201139911,28.82,74037.76,0.0,0.31963,0.00018,24.59816]
[1780201142158,28.81,74047.31,0.0,0.32135,0.00018,24.65661]
[1780201147243,28.81,74053.51,0.0,0.32246,0.00018,24.69403]
[1780201152255,28.81,74055.51,0.0,0.32282,0.00018,24.70582]
[1780201157313,28.81,74055.3,0.0,0.32277,0.00018,24.7042]
[1780201162349,28.81,74054.66,0.0,0.32264,0.00018,24.69998]
[1780201167387,28.81,74056.67,0.0,0.32299,0.00018,24.7118]
[1780201172424,28.8,74056.59,0.0,0.32295,0.00018,24.70761]
[1780201177474,28.8,74056.79,0.0,0.32297,0.00018,24.70843]
[1780201182535,28.8,74057.21,0.0,0.32303,0.00018,24.71058]
[1780201187594,28.8,74054.43,0.0,0.32252,0.00018,24.69334]
[1780201192663,28.8,74054.88,0.0,0.32259,0.00018,24.69573]
[1780201197732,28.79,74052.47,0.0,0.32214,0.00018,24.68079]
[1780201202755,28.79,74052.77,0.0,0.32219,0.00018,24.68234]
[1780201207762,28.79,74052.49,0.0,0.32213,0.00018,24.68038]
[1780201212792,28.79,74052.49,0.0,0.32212,0.00018,24.68013]
[1780201217796,28.79,74052.01,0.0,0.32203,0.00018,24.677]
[1780201222835,28.79,74050.81,0.0,0.3218,0.00018,24.66943]
[1780201227887,28.79,74050.3,0.0,0.3217,0.00018,24.66606]
[1780201232897,28.79,74053.16,0.0,0.32219,0.00018,24.67983]
[1780201235129,28.78,74055.18,0.0,0.32255,0.00018,24.69198]
[1780201235230,28.78,74055.18,0.0,0.32255,0.00018,24.69198]
[1780201235246,28.78,74056.29,0.0,0.32275,0.00018,24.69864]
[1780201235430,28.78,74056.29,0.0,0.32275,0.00018,24.69864]
[1780201235543,28.78,74056.29,0.0,0.32275,0.00018,24.69864]
[1780201239253,28.78,74065.45,0.0,0.3244,0.00018,24.75366]
[1780201240580,28.78,74073.3,0.0,0.32582,0.00018,24.80069]
[1780201241560,28.78,74073.3,0.0,0.32582,0.00018,24.80069]
[1780201242202,28.78,74077.6,0.0,0.3266,0.00018,24.82605]
[1780201247231,28.78,74077.9,0.0,0.32663,0.00018,24.8271]
[1780201252276,28.77,74079.45,0.0,0.32688,0.00018,24.83539]
[1780201254983,28.77,74079.28,0.0,0.32683,0.00018,24.83379]
[1780201255042,28.77,74079.37,0.0,0.32684,0.00018,24.83413]
[1780201256828,28.77,74079.41,0.0,0.32684,0.00018,24.83418]
[1780201257001,28.77,74079.41,0.0,0.32684,0.00018,24.83418]
[1780201259714,28.76,74081.56,0.0,0.32721,0.00018,24.84639]
[1780201259836,28.76,74081.56,0.0,0.32721,0.00018,24.84639]
[1780201259876,28.76,74081.56,0.0,0.32721,0.00018,24.84639]
[1780201260050,28.76,74081.56,0.0,0.32721,0.00018,24.84639]
[1780201260123,28.76,74081.56,0.0,0.32721,0.00018,24.84639]
[1780201260285,28.76,74087.24,0.0,0.32824,0.00018,24.87989]
[1780201263242,28.76,74087.92,0.0,0.32837,0.00018,24.88415]
[1780201263277,28.76,74088.88,0.0,0.32856,0.00018,24.89009]
[1780201263473,28.76,74088.88,0.0,0.32856,0.00018,24.89009]
[1780201263515,28.76,74088.88,0.0,0.32856,0.00018,24.89009]
[1780201263683,28.76,74088.88,0.0,0.32856,0.00018,24.89009]
[1780201263729,28.76,74088.88,0.0,0.32856,0.00018,24.89009]
[1780201263879,28.76,74088.88,0.0,0.32856,0.00018,24.89009]
[1780201263942,28.76,74088.88,0.0,0.32856,0.00018,24.89009]
[1780201264165,28.76,74088.88,0.0,0.32856,0.00018,24.89009]
[1780201264226,28.76,74092.47,0.0,0.32922,0.00018,24.91154]
[1780201266495,28.77,74095.37,0.0,0.32976,0.00018,24.92907]
[1780201266543,28.77,74095.37,0.0,0.32976,0.00018,24.92907]
[1780201266767,28.77,74099.49,0.0,0.33052,0.00018,24.95345]
[1780201268497,28.77,74102.46,0.0,0.33107,0.00018,24.97101]
[1780201268561,28.77,74102.46,0.0,0.33107,0.00018,24.97101]
[1780201269006,28.77,74101.47,0.0,0.3309,0.00018,24.96541]
[1780201274128,28.78,74101.18,0.0,0.33088,0.00018,24.96466]
[1780201279856,28.78,74102.25,0.0,0.33111,0.00018,24.97202]
[1780201282208,28.78,74103.08,0.0,0.33127,0.00018,24.97706]
[1780201284633,28.79,74109.47,0.0,0.33246,0.00018,25.01477]
[1780201285245,28.79,74112.45,0.0,0.33301,0.00018,25.0322]
[1780201290936,28.79,74116.1,0.0,0.3337,0.00018,25.0541]
[1780201295327,28.79,74116.62,0.0,0.33379,0.00018,25.05418]
[1780201295335,28.79,74117.28,0.0,0.33392,0.00018,25.05811]
[1780201295607,28.79,74117.28,0.0,0.33392,0.00018,25.05811]
[1780201295695,28.79,74117.28,0.0,0.33392,0.00018,25.05811]
[1780201295846,28.79,74117.28,0.0,0.33392,0.00018,25.05811]
[1780201295971,28.8,74117.68,0.0,0.334,0.00018,25.06054]
[1780201296978,28.8,74125.57,0.0,0.33545,0.00018,25.10593]
[1780201302013,28.8,74133.11,0.0,0.33685,0.00018,25.14943]
[1780201307048,28.81,74134.68,0.0,0.33722,0.00018,25.16056]
[1780201309065,28.82,74124.71,0.0,0.33545,0.00018,25.10576]
[1780201310173,28.83,74115.73,0.0,0.33381,0.00018,25.05437]
[1780201311140,28.83,74115.73,0.0,0.33381,0.00018,25.05437]
[1780201315659,28.84,74110.43,0.0,0.33291,0.00018,25.02601]
[1780201316111,28.86,74110.43,0.0,0.33303,0.00018,25.02935]
[1780201321146,28.9,74112.92,0.0,0.33372,0.00018,25.05088]
[1780201324083,28.91,74116.73,0.0,0.3345,0.00018,25.07503]
[1780201324209,28.91,74116.73,0.0,0.3345,0.00018,25.07503]
[1780201324313,28.92,74125.63,0.0,0.33617,0.00018,25.1271]
[1780201329521,28.93,74128.95,0.0,0.33685,0.00018,25.14788]
[1780201335246,28.94,74122.91,0.0,0.33577,0.00018,25.11435]
[1780201340284,28.94,74121.56,0.0,0.33554,0.00018,25.10735]
[1780201343300,28.94,74112.46,0.0,0.3339,0.00018,25.05585]
[1780201343534,28.94,74112.46,0.0,0.3339,0.00018,25.05585]
[1780201344310,28.95,74113.09,0.0,0.33402,0.00018,25.05965]
[1780201348139,28.95,74114.03,0.0,0.3342,0.00018,25.06541]
[1780201348203,28.95,74114.03,0.0,0.3342,0.00018,25.06541]
[1780201348335,28.95,74114.67,0.0,0.33433,0.00018,25.06945]
[1780201352106,28.95,74111.61,0.0,0.33378,0.00018,25.04918]
[1780201352185,28.95,74111.61,0.0,0.33378,0.00018,25.04918]
[1780201357398,28.96,74103.92,0.0,0.33241,0.00018,25.00612]
[1780201362433,28.97,74097.98,0.0,0.33137,0.00018,24.9728]
[1780201368425,28.97,74093.98,0.0,0.33068,0.00018,24.95067]
[1780201373516,28.98,74091.61,0.0,0.33029,0.00018,24.93821]
[1780201378526,28.98,74090.3,0.0,0.33007,0.00018,24.93123]
[1780201384902,29.0,74087.83,0.0,0.32969,0.00018,24.91876]
[1780201389629,29.0,74095.85,0.0,0.33117,0.00018,24.96622]
[1780201390876,29.0,74095.85,0.0,0.33117,0.00018,24.96622]
[1780201391468,29.0,74095.85,0.0,0.33117,0.00018,24.96622]
[1780201391461,29.0,74099.15,0.0,0.33178,0.00018,24.98564]
[1780201391567,29.0,74099.15,0.0,0.33178,0.00018,24.98564]
[1780201394972,29.01,74112.62,0.0,0.33431,0.00018,25.06521]
[1780201400704,29.02,74116.26,0.0,0.33499,0.00018,25.08641]
[1780201405744,29.02,74122.79,0.0,0.33619,0.00018,25.12389]
[1780201410779,29.02,74124.24,0.0,0.33647,0.00018,25.1326]
[1780201415816,29.03,74124.83,0.0,0.33658,0.00018,25.1331]
[1780201420978,29.03,74125.85,0.0,0.33678,0.00018,25.13923]
[1780201426890,29.03,74129.41,0.0,0.33745,0.00018,25.15981]
[1780201431924,29.03,74129.46,0.0,0.33747,0.00018,25.16045]
[1780201435364,29.04,74117.81,0.0,0.33535,0.00018,25.09492]
[1780201440988,29.04,74120.81,0.0,0.33592,0.00018,25.11264]
[1780201448038,29.04,74123.29,0.0,0.33641,0.00018,25.12753]
[1780201453075,29.05,74125.74,0.0,0.33687,0.00018,25.14197]
[1780201456463,29.05,74122.38,0.0,0.33627,0.00018,25.1233]
[1780201457458,29.05,74122.48,0.0,0.3363,0.00018,25.12416]
[1780201459002,29.05,74121.53,0.0,0.33613,0.00018,25.11894]
[1780201459388,29.05,74119.68,0.0,0.3358,0.00018,25.10863]
[1780201464609,29.06,74115.78,0.0,0.33511,0.00018,25.08716]
[1780201465466,29.06,74113.87,0.0,0.33477,0.00018,25.07641]
[1780201466609,29.06,74113.87,0.0,0.33477,0.00018,25.07652]
[1780201467478,29.06,74114.65,0.0,0.33492,0.00018,25.08106]
[1780201468007,29.06,74114.65,0.0,0.33492,0.00018,25.08106]
[1780201468070,29.06,74114.65,0.0,0.33492,0.00018,25.08106]
[1780201468170,29.06,74114.65,0.0,0.33492,0.00018,25.08116]
[1780201470454,29.06,74114.65,0.0,0.33492,0.00018,25.08127]
[1780201470524,29.06,74113.04,0.0,0.33463,0.00018,25.07222]
[1780201475526,29.06,74108.86,0.0,0.33387,0.00018,25.0455]
[1780201477670,29.07,74108.17,0.0,0.33375,0.00018,25.04187]
[1780201478496,29.07,74108.17,0.0,0.33376,0.00018,25.04197]
[1780201479671,29.07,74108.17,0.0,0.33376,0.00018,25.04207]
[1780201485181,29.07,74108.17,0.0,0.33376,0.00018,25.04207]
[1780201485238,29.07,74108.17,0.0,0.33378,0.00018,25.04267]
[1780201492097,29.07,74111.81,0.0,0.33446,0.00018,25.06381]
[1780201499395,29.08,74115.36,0.0,0.33513,0.00018,25.08494]
[1780201505437,29.08,74116.59,0.0,0.33538,0.00018,25.09248]
[1780201512425,29.08,74118.07,0.0,0.33566,0.00018,25.10122]
[1780201517522,29.09,74120.1,0.0,0.33605,0.00018,25.1134]
[1780201522560,29.09,74121.36,0.0,0.3363,0.00018,25.12094]
[1780201528599,29.09,74122.22,0.0,0.33647,0.00018,25.1263]
[1780201535966,29.1,74123.28,0.0,0.33667,0.00018,25.12963]
[1780201541690,29.1,74124.91,0.0,0.33698,0.00018,25.13919]
[1780201547731,29.1,74125.12,0.0,0.33703,0.00018,25.14081]
[1780201554784,29.11,74125.43,0.0,0.33711,0.00018,25.14308]
[1780201559816,29.11,74125.32,0.0,0.3371,0.00018,25.14283]
[1780201564852,29.11,74125.92,0.0,0.33722,0.00018,25.14656]
[1780201569887,29.11,74133.74,0.0,0.33866,0.00018,25.19056]
[1780201574921,29.11,74134.01,0.0,0.33871,0.00018,25.19221]
[1780201579957,29.11,74131.27,0.0,0.33822,0.00018,25.17713]
[1780201584990,29.12,74130.82,0.0,0.33815,0.00018,25.17482]
[1780201590029,29.12,74131.68,0.0,0.33831,0.00018,25.17978]
[1780201596388,29.12,74130.95,0.0,0.33816,0.00018,25.17261]
[1780201602113,29.12,74129.3,0.0,0.33787,0.00018,25.16361]
[1780201607150,29.12,74127.32,0.0,0.33752,0.00018,25.15277]
[1780201612185,29.12,74126.51,0.0,0.33738,0.00018,25.14848]
[1780201617220,29.12,74123.16,0.0,0.33678,0.00018,25.12998]
[1780201618217,29.12,74123.16,0.0,0.33678,0.00018,25.12998]
[1780201618298,29.12,74123.16,0.0,0.33678,0.00018,25.12998]
[1780201618428,29.12,74123.16,0.0,0.33678,0.00018,25.12998]
[1780201618485,29.12,74123.16,0.0,0.33678,0.00018,25.12998]
[1780201618518,29.13,74123.41,0.0,0.33683,0.00018,25.13145]
[1780201618716,29.13,74123.41,0.0,0.33683,0.00018,25.13145]
[1780201618762,29.13,74123.41,0.0,0.33683,0.00018,25.13145]
[1780201620278,29.13,74123.41,0.0,0.33683,0.00018,25.13152]
[1780201620700,29.13,74118.18,0.0,0.33588,0.00018,25.10215]
[1780201622694,29.13,74128.04,0.0,0.33768,0.00018,25.15772]
[1780201627696,29.13,74128.45,0.0,0.33776,0.00018,25.16019]
[1780201632755,29.13,74128.12,0.0,0.33771,0.00018,25.1586]
[1780201637805,29.13,74127.94,0.0,0.33768,0.00018,25.1578]
[1780201642809,29.13,74128.27,0.0,0.33775,0.00018,25.15984]
[1780201647846,29.13,74127.93,0.0,0.3377,0.00018,25.15813]
[1780201652904,29.13,74127.76,0.0,0.33765,0.00018,25.15407]
[1780201657912,29.14,74125.79,0.0,0.3373,0.00018,25.14324]
[1780201662912,29.14,74124.93,0.0,0.33715,0.00018,25.13865]
[1780201667933,29.14,74125.05,0.0,0.33718,0.00018,25.13958]
[1780201672945,29.14,74126.02,0.0,0.33737,0.00018,25.14525]
[1780201677978,29.14,74126.02,0.0,0.33738,0.00018,25.14548]
[1780201682986,29.14,74126.09,0.0,0.3374,0.00018,25.14611]
[1780201688014,29.14,74126.4,0.0,0.33746,0.00018,25.14807]
[1780201693023,29.15,74126.16,0.0,0.33743,0.00018,25.14696]
[1780201698099,29.15,74125.86,0.0,0.33738,0.00018,25.14552]
[1780201703146,29.15,74125.94,0.0,0.3374,0.00018,25.1462]
[1780201708160,29.15,74123.64,0.0,0.33699,0.00018,25.1336]
[1780201713168,29.15,74123.91,0.0,0.33703,0.00018,25.13212]
[1780201718213,29.15,74123.81,0.0,0.33703,0.00018,25.13187]
[1780201723231,29.16,74124.0,0.0,0.33707,0.00018,25.13324]
[1780201728256,29.16,74124.14,0.0,0.33711,0.00018,25.13434]
[1780201733321,29.16,74124.14,0.0,0.33712,0.00018,25.13465]
[1780201738321,29.16,74124.74,0.0,0.33724,0.00018,25.13832]
[1780201743377,29.16,74121.99,0.0,0.33675,0.00018,25.12322]
[1780201748409,29.17,74120.33,0.0,0.33646,0.00018,25.11425]
[1780201753464,29.17,74119.74,0.0,0.33637,0.00018,25.11129]
[1780201758476,29.17,74120.27,0.0,0.33647,0.00018,25.1146]
[1780201763499,29.17,74119.98,0.0,0.33643,0.00018,25.11329]
[1780201768516,29.17,74119.35,0.0,0.33633,0.00018,25.11005]
[1780201773562,29.18,74118.16,0.0,0.3361,0.00018,25.10038]
[1780201778613,29.18,74117.5,0.0,0.336,0.00018,25.09698]
[1780201783627,29.18,74117.78,0.0,0.33606,0.00018,25.09887]
[1780201788674,29.18,74118.38,0.0,0.33618,0.00018,25.10256]
[1780201793686,29.18,74120.4,0.0,0.33655,0.00018,25.11419]
[1780201795648,29.18,74120.9,0.0,0.33665,0.00018,25.1171]
[1780201795676,29.18,74121.18,0.0,0.3367,0.00018,25.11873]
[1780201797639,29.18,74121.18,0.0,0.3367,0.00018,25.11879]
[1780201797821,29.19,74119.32,0.0,0.33637,0.00018,25.10841]
[1780201799956,29.19,74115.27,0.0,0.33564,0.00018,25.08575]
[1780201799980,29.19,74115.27,0.0,0.33564,0.00018,25.08575]
[1780201800503,29.19,74114.53,0.0,0.3355,0.00018,25.08166]
[1780201805534,29.19,74107.5,0.0,0.33425,0.00018,25.04234]
[1780201810570,29.19,74101.98,0.0,0.33326,0.00018,25.01143]
[1780201813810,29.19,74080.45,0.0,0.32939,0.00018,24.88786]
[1780201816610,29.2,74070.18,0.0,0.32755,0.00018,24.82817]
[1780201821314,29.2,74065.23,0.0,0.32666,0.00018,24.79931]
[1780201821646,29.2,74065.79,0.0,0.32676,0.00018,24.80267]
[1780201826683,29.2,74074.61,0.0,0.32838,0.00018,24.85512]
[1780201830708,29.21,74082.8,0.0,0.32989,0.00018,24.90382]
[1780201836750,29.22,74083.68,0.0,0.33008,0.00018,24.90708]
[1780201842793,29.22,74088.15,0.0,0.3309,0.00018,24.93359]
[1780201847828,29.22,74089.27,0.0,0.33112,0.00018,24.94057]
[1780201852862,29.23,74090.41,0.0,0.33135,0.00018,24.94764]
[1780201857898,29.23,74090.46,0.0,0.33137,0.00018,24.94843]
[1780201862934,29.23,74087.48,0.0,0.33085,0.00018,24.93179]
[1780201868296,29.24,74084.71,0.0,0.33038,0.00018,24.91656]
[1780201874027,29.24,74085.26,0.0,0.3305,0.00018,24.92041]
[1780201879048,29.24,74085.96,0.0,0.33065,0.00018,24.92514]
[1780201887105,29.25,74086.51,0.0,0.33078,0.00018,24.92942]
[1780201892140,29.25,74087.38,0.0,0.33095,0.00018,24.9318]
[1780201898505,29.26,74087.57,0.0,0.33101,0.00018,24.93386]
[1780201904225,29.26,74087.57,0.0,0.33104,0.00018,24.93456]
[1780201909354,29.27,74087.86,0.0,0.33111,0.00018,24.93693]
[1780201916312,29.27,74088.16,0.0,0.3312,0.00018,24.93976]
[1780201921345,29.28,74088.16,0.0,0.33122,0.00018,24.94045]
[1780201926379,29.28,74086.58,0.0,0.33096,0.00018,24.93196]
[1780201931414,29.28,74086.18,0.0,0.33089,0.00018,24.92971]
[1780201936449,29.28,74085.26,0.0,0.33073,0.00018,24.9245]
[1780201942491,29.28,74085.87,0.0,0.33084,0.00018,24.92812]
[1780201947855,29.28,74084.49,0.0,0.33059,0.00018,24.92025]
[1780201948255,29.28,74083.75,0.0,0.33046,0.00018,24.91601]
[1780201948304,29.28,74083.75,0.0,0.33046,0.00018,24.91601]
[1780201948364,29.28,74083.75,0.0,0.33046,0.00018,24.91601]
[1780201948496,29.28,74083.75,0.0,0.33046,0.00018,24.91601]
[1780201948760,29.28,74082.13,0.0,0.33017,0.00018,24.9067]
[1780201953515,29.28,74078.02,0.0,0.32938,0.00018,24.87873]
[1780201953569,29.28,74078.86,0.0,0.32953,0.00018,24.88338]
[1780201958929,29.27,74085.93,0.0,0.33077,0.00018,24.92328]
[1780201964645,29.27,74081.37,0.0,0.32991,0.00018,24.89592]
[1780201969681,29.27,74076.5,0.0,0.32904,0.00018,24.86762]
[1780201974714,29.27,74075.34,0.0,0.32883,0.00018,24.86097]
[1780201981618,29.27,74074.7,0.0,0.32872,0.00018,24.85733]
[1780201988814,29.27,74074.74,0.0,0.32873,0.00018,24.85774]
[1780201993849,29.27,74074.34,0.0,0.32866,0.00018,24.85551]
[1780201996418,29.27,74073.0,0.0,0.32842,0.00018,24.84776]
[1780201996869,29.27,74071.57,0.0,0.32816,0.00018,24.83924]
[1780202001905,29.26,74068.11,0.0,0.32751,0.00018,24.81811]
[1780202007947,29.26,74065.61,0.0,0.32702,0.00018,24.8024]
[1780202012981,29.25,74063.49,0.0,0.3266,0.00018,24.78574]
[1780202018018,29.25,74062.56,0.0,0.3264,0.00018,24.77939]
[1780202023054,29.24,74059.61,0.0,0.32584,0.00018,24.76115]
[1780202029095,29.24,74060.32,0.0,0.32594,0.00018,24.7643]
[1780202035136,29.23,74060.39,0.0,0.32592,0.00018,24.76363]
[1780202040172,29.23,74064.74,0.0,0.32667,0.00018,24.78829]
[1780202045207,29.22,74066.87,0.0,0.32702,0.00018,24.79985]
[1780202050758,29.22,74067.69,0.0,0.32713,0.00018,24.80371]
[1780202057292,29.21,74068.04,0.0,0.32715,0.00018,24.80445]
[1780202062329,29.2,74069.8,0.0,0.32744,0.00018,24.81385]
[1780202068368,29.2,74069.86,0.0,0.32742,0.00018,24.81311]
[1780202073403,29.19,74071.23,0.0,0.32761,0.00018,24.81692]
[1780202078439,29.19,74066.69,0.0,0.32677,0.00018,24.78941]
[1780202083477,29.18,74063.88,0.0,0.32624,0.00018,24.77205]
[1780202088823,29.18,74065.02,0.0,0.32642,0.00018,24.77796]
[1780202094553,29.17,74063.96,0.0,0.32619,0.00018,24.77054]
[1780202099914,29.17,74062.93,0.0,0.32598,0.00018,24.76362]
[1780202105630,29.16,74061.27,0.0,0.32564,0.00018,24.75262]
[1780202110664,29.15,74059.51,0.0,0.32529,0.00018,24.74111]
[1780202117714,29.15,74059.4,0.0,0.32522,0.00018,24.73897]
[1780202122750,29.14,74060.04,0.0,0.3253,0.00018,24.74172]
[1780202130132,29.13,74060.23,0.0,0.32529,0.00018,24.7413]
[1780202133794,29.13,74059.32,0.0,0.32508,0.00018,24.73192]
[1780202133828,29.13,74059.32,0.0,0.32508,0.00018,24.73192]
[1780202133867,29.13,74059.32,0.0,0.32508,0.00018,24.73192]
[1780202133897,29.13,74059.32,0.0,0.32508,0.00018,24.73192]
[1780202133962,29.13,74059.32,0.0,0.32508,0.00018,24.73192]
[1780202133994,29.13,74059.32,0.0,0.32508,0.00018,24.73192]
[1780202134162,29.13,74059.32,0.0,0.32508,0.00018,24.73192]
[1780202134203,29.13,74059.32,0.0,0.32508,0.00018,24.73192]
[1780202134180,29.13,74060.03,0.0,0.3252,0.00018,24.73592]
[1780202138037,29.13,74066.19,0.0,0.32632,0.00018,24.77264]
[1780202138190,29.13,74074.64,0.0,0.32785,0.00018,24.82254]
[1780202140202,29.13,74081.64,0.0,0.32912,0.00018,24.8637]
[1780202145234,29.13,74082.56,0.0,0.3293,0.00018,24.86947]
[1780202150237,29.14,74083.85,0.0,0.32955,0.00018,24.87757]
[1780202155242,29.14,74084.97,0.0,0.32978,0.00018,24.88495]
[1780202160257,29.15,74085.54,0.0,0.32992,0.00018,24.88911]
[1780202165293,29.15,74084.11,0.0,0.32969,0.00018,24.88167]
[1780202170326,29.16,74082.55,0.0,0.32943,0.00018,24.87355]
[1780202172059,29.16,74083.79,0.0,0.32967,0.00018,24.88095]
[1780202172113,29.16,74083.79,0.0,0.32967,0.00018,24.88095]
[1780202172167,29.16,74083.79,0.0,0.32967,0.00018,24.88095]
[1780202172266,29.16,74087.63,0.0,0.33037,0.00018,24.90341]
[1780202172324,29.16,74087.63,0.0,0.33037,0.00018,24.90341]
[1780202174169,29.16,74097.94,0.0,0.33224,0.00018,24.96321]
[1780202177132,29.16,74106.76,0.0,0.33386,0.00018,25.01404]
[1780202182165,29.17,74111.29,0.0,0.3347,0.00018,25.04031]
[1780202183903,29.17,74111.29,0.0,0.3347,0.00018,25.04031]
[1780202183947,29.17,74111.29,0.0,0.3347,0.00018,25.04031]
[1780202189216,29.17,74112.53,0.0,0.33495,0.00018,25.04804]
[1780202190477,29.17,74113.21,0.0,0.33507,0.00018,25.05199]
[1780202191228,29.17,74113.15,0.0,0.33505,0.00018,25.04846]
[1780202196263,29.18,74111.64,0.0,0.33479,0.00018,25.04051]
[1780202202093,29.18,74113.81,0.0,0.33521,0.00018,25.05341]
[1780202202125,29.18,74113.81,0.0,0.33521,0.00018,25.05341]
[1780202207635,29.18,74110.08,0.0,0.33456,0.00018,25.03304]
[1780202213734,29.19,74102.85,0.0,0.33327,0.00018,24.99254]
[1780202218251,29.19,74099.27,0.0,0.33264,0.00018,24.97269]
[1780202218364,29.19,74098.79,0.0,0.33256,0.00018,24.97006]
[1780202218397,29.19,74098.79,0.0,0.33256,0.00018,24.97006]
[1780202218571,29.19,74098.79,0.0,0.33256,0.00018,24.97006]
[1780202218662,29.19,74100.29,0.0,0.33283,0.00018,24.97875]
[1780202224462,29.2,74100.79,0.0,0.33294,0.00018,24.98214]
[1780202229496,29.2,74099.05,0.0,0.33264,0.00018,24.97269]
[1780202235539,29.2,74098.32,0.0,0.33253,0.00018,24.96912]
[1780202240573,29.21,74102.57,0.0,0.33332,0.00018,24.9939]
[1780202245609,29.21,74106.56,0.0,0.33406,0.00018,25.01722]
[1780202250643,29.21,74110.7,0.0,0.33483,0.00018,25.04119]
[1780202255679,29.22,74113.01,0.0,0.33525,0.00018,25.05144]
[1780202261722,29.22,74115.47,0.0,0.33571,0.00018,25.06591]
[1780202266757,29.22,74116.74,0.0,0.33596,0.00018,25.07357]
[1780202272798,29.23,74117.6,0.0,0.33614,0.00018,25.07902]
[1780202278164,29.23,74117.57,0.0,0.33615,0.00018,25.07938]
[1780202283877,29.23,74117.33,0.0,0.33613,0.00018,25.07867]
[1780202288911,29.24,74118.74,0.0,0.3364,0.00018,25.08709]
[1780202293946,29.24,74122.64,0.0,0.33713,0.00018,25.10942]
[1780202298981,29.24,74124.45,0.0,0.33747,0.00018,25.11994]
[1780202304017,29.24,74123.73,0.0,0.33736,0.00018,25.11636]
[1780202309054,29.25,74129.93,0.0,0.3385,0.00018,25.15129]
[1780202310545,29.25,74132.18,0.0,0.33891,0.00018,25.16382]
[1780202311372,29.25,74137.59,0.0,0.33988,0.00018,25.19047]
[1780202316382,29.25,74140.24,0.0,0.34036,0.00018,25.20515]
[1780202321415,29.25,74138.58,0.0,0.34006,0.00018,25.19607]
[1780202325421,29.25,74129.4,0.0,0.3384,0.00018,25.1454]
[1780202330461,29.25,74131.53,0.0,0.33879,0.00018,25.15737]
[1780202335515,29.25,74128.85,0.0,0.33831,0.00018,25.14268]
[1780202343294,29.25,74126.14,0.0,0.33783,0.00018,25.12794]
[1780202348330,29.26,74126.11,0.0,0.33783,0.00018,25.12802]
[1780202353364,29.26,74121.77,0.0,0.33705,0.00018,25.10411]
[1780202358366,29.26,74122.29,0.0,0.33715,0.00018,25.10729]
[1780202363419,29.26,74122.85,0.0,0.33727,0.00018,25.11075]
[1780202368456,29.26,74124.22,0.0,0.33753,0.00018,25.11873]
[1780202373475,29.27,74124.31,0.0,0.33754,0.00018,25.11634]
[1780202378513,29.27,74119.32,0.0,0.33665,0.00018,25.08885]
[1780202380549,29.27,74111.38,0.0,0.33522,0.00018,25.04445]
[1780202385557,29.27,74104.81,0.0,0.33405,0.00018,25.00792]
[1780202390592,29.28,74100.71,0.0,0.33333,0.00018,24.98526]
[1780202395637,29.28,74097.63,0.0,0.33279,0.00018,24.96834]
[1780202400679,29.28,74097.63,0.0,0.33281,0.00018,24.96894]
[1780202405679,29.29,74091.94,0.0,0.3318,0.00018,24.93703]
[1780202410709,29.29,74088.29,0.0,0.33117,0.00018,24.91669]
[1780202415725,29.29,74085.91,0.0,0.33076,0.00018,24.90358]
[1780202420736,29.3,74084.27,0.0,0.33048,0.00018,24.8947]
[1780202425739,29.3,74083.15,0.0,0.3303,0.00018,24.88881]
[1780202430768,29.3,74082.57,0.0,0.33021,0.00018,24.88603]
[1780202435802,29.31,74081.64,0.0,0.33004,0.00018,24.87789]
[1780202440822,29.31,74079.88,0.0,0.32974,0.00018,24.86824]
[1780202445841,29.31,74079.07,0.0,0.32962,0.00018,24.86409]
[1780202450849,29.32,74078.65,0.0,0.32956,0.00018,24.86222]
[1780202453322,29.32,74078.21,0.0,0.32949,0.00018,24.85989]
[1780202453494,29.32,74077.71,0.0,0.3294,0.00018,24.85711]
[1780202459438,29.32,74072.22,0.0,0.32844,0.00018,24.82608]
[1780202464502,29.33,74072.92,0.0,0.32859,0.00018,24.83073]
[1780202469596,29.33,74074.98,0.0,0.32898,0.00018,24.84353]
[1780202475216,29.34,74073.73,0.0,0.32879,0.00018,24.83714]
[1780202480252,29.34,74068.4,0.0,0.32785,0.00018,24.80675]
[1780202482236,29.34,74066.1,0.0,0.32744,0.00018,24.79344]
[1780202488308,29.34,74069.41,0.0,0.32806,0.00018,24.81343]
[1780202494657,29.34,74072.16,0.0,0.32856,0.00018,24.82962]
[1780202498500,29.35,74071.47,0.0,0.32844,0.00018,24.82309]
[1780202498559,29.35,74072.43,0.0,0.32862,0.00018,24.82879]
[1780202504422,29.35,74073.67,0.0,0.32886,0.00018,24.83674]
[1780202510248,29.36,74077.22,0.0,0.32952,0.00018,24.85789]
[1780202515291,29.36,74076.99,0.0,0.3295,0.00018,24.85719]
[1780202520534,29.36,74076.92,0.0,0.32948,0.00018,24.85665]
[1780202525568,29.36,74079.46,0.0,0.32994,0.00018,24.8712]
[1780202530603,29.36,74078.94,0.0,0.32984,0.00018,24.86809]
[1780202535639,29.36,74080.5,0.0,0.33012,0.00018,24.87702]
[1780202540674,29.36,74082.8,0.0,0.33053,0.00018,24.89019]
[1780202545709,29.36,74086.68,0.0,0.33123,0.00018,24.91271]
[1780202551750,29.36,74089.04,0.0,0.33167,0.00018,24.92367]
[1780202557797,29.37,74089.0,0.0,0.33168,0.00018,24.92417]
[1780202560140,29.37,74099.44,0.0,0.33357,0.00018,24.98389]
[1780202565854,29.37,74098.12,0.0,0.33335,0.00018,24.97675]
[1780202570888,29.37,74097.29,0.0,0.33321,0.00018,24.97237]
[1780202575923,29.38,74095.55,0.0,0.33291,0.00018,24.96282]
[1780202582972,29.38,74094.77,0.0,0.33278,0.00018,24.95887]
[1780202589017,29.38,74094.68,0.0,0.33278,0.00018,24.95881]
[1780202594052,29.38,74092.31,0.0,0.33237,0.00018,24.9457]
[1780202599086,29.39,74092.26,0.0,0.33237,0.00018,24.94586]
[1780202604121,29.39,74092.23,0.0,0.33238,0.00018,24.94613]
[1780202610491,29.39,74092.02,0.0,0.33236,0.00018,24.94545]
[1780202617213,29.4,74091.62,0.0,0.33229,0.00018,24.94044]
[1780202622248,29.4,74090.92,0.0,0.33218,0.00018,24.93694]
[1780202627283,29.4,74091.37,0.0,0.33228,0.00018,24.94003]
[1780202634332,29.41,74091.47,0.0,0.33232,0.00018,24.94132]
[1780202639366,29.41,74091.57,0.0,0.33236,0.00018,24.94239]
[1780202644401,29.41,74090.66,0.0,0.33221,0.00018,24.9377]
[1780202649437,29.41,74097.19,0.0,0.3334,0.00018,24.97531]
[1780202654471,29.42,74096.88,0.0,0.33336,0.00018,24.97404]
[1780202660515,29.42,74095.38,0.0,0.33311,0.00018,24.96611]
[1780202668572,29.43,74095.38,0.0,0.33314,0.00018,24.96682]
[1780202673605,29.43,74093.02,0.0,0.33271,0.00018,24.95055]
[1780202678640,29.43,74092.22,0.0,0.33258,0.00018,24.94644]
[1780202683676,29.43,74091.55,0.0,0.33247,0.00018,24.94306]
[1780202688713,29.44,74094.69,0.0,0.33305,0.00018,24.96127]
[1780202690896,29.44,74095.83,0.0,0.33326,0.00018,24.96786]
[1780202690951,29.44,74095.83,0.0,0.33326,0.00018,24.96786]
[1780202691092,29.44,74095.83,0.0,0.33326,0.00018,24.96786]
[1780202691143,29.44,74095.83,0.0,0.33326,0.00018,24.96786]
[1780202691303,29.44,74095.83,0.0,0.33326,0.00018,24.96786]
[1780202691731,29.44,74099.71,0.0,0.33396,0.00018,24.98984]
[1780202695761,29.44,74108.24,0.0,0.3355,0.00018,25.03791]
[1780202700793,29.44,74112.14,0.0,0.33621,0.00018,25.05974]
[1780202705833,29.44,74104.75,0.0,0.33488,0.00018,25.01842]
[1780202711206,29.44,74102.29,0.0,0.33444,0.00018,25.00478]
[1780202716906,29.44,74099.54,0.0,0.33395,0.00018,24.98948]
[1780202725968,29.44,74097.93,0.0,0.33367,0.00018,24.9808]
[1780202731346,29.44,74092.92,0.0,0.33277,0.00018,24.94946]
[1780202738053,29.45,74091.34,0.0,0.3325,0.00018,24.94087]
[1780202746111,29.45,74085.65,0.0,0.33149,0.00018,24.90901]
[1780202751487,29.45,74083.14,0.0,0.33105,0.00018,24.89508]
[1780202757193,29.45,74078.64,0.0,0.33026,0.00018,24.86976]
[1780202762660,29.46,74076.06,0.0,0.32981,0.00018,24.85527]
[1780202769275,29.46,74070.82,0.0,0.32889,0.00018,24.8256]
[1780202771517,29.46,74070.74,0.0,0.32888,0.00018,24.82516]
[1780202777332,29.46,74072.97,0.0,0.32928,0.00018,24.8382]
[1780202782367,29.46,74070.26,0.0,0.3288,0.00018,24.82276]
[1780202785731,29.46,74069.53,0.0,0.32868,0.00018,24.81867]
[1780202785894,29.46,74070.09,0.0,0.32878,0.00018,24.82198]
[1780202791766,29.47,74072.59,0.0,0.32922,0.00018,24.8335]
[1780202797472,29.47,74075.61,0.0,0.32978,0.00018,24.85133]
[1780202802507,29.47,74078.22,0.0,0.33026,0.00018,24.86668]
[1780202807544,29.47,74079.65,0.0,0.33053,0.00018,24.87528]
[1780202812579,29.47,74075.53,0.0,0.32979,0.00018,24.85171]
[1780202819629,29.47,74079.79,0.0,0.33054,0.00018,24.87573]
[1780202825670,29.47,74082.26,0.0,0.33097,0.00018,24.88949]
[1780202830704,29.47,74089.0,0.0,0.33217,0.00018,24.92778]
[1780202836747,29.47,74092.71,0.0,0.33286,0.00018,24.94941]
[1780202841782,29.47,74092.85,0.0,0.3329,0.00018,24.95066]
[1780202846817,29.48,74088.09,0.0,0.33206,0.00018,24.9242]
[1780202851857,29.48,74087.51,0.0,0.33197,0.00018,24.92115]
[1780202856888,29.48,74087.91,0.0,0.33205,0.00018,24.92109]
[1780202861928,29.49,74088.5,0.0,0.33218,0.00018,24.92503]
[1780202867970,29.49,74088.19,0.0,0.33215,0.00018,24.92397]
[1780202874012,29.5,74088.85,0.0,0.33229,0.00018,24.92842]
[1780202880057,29.5,74088.07,0.0,0.33217,0.00018,24.9247]
[1780202885094,29.5,74088.28,0.0,0.33223,0.00018,24.92646]
[1780202890125,29.51,74089.09,0.0,0.3324,0.00018,24.93161]
[1780202900192,29.51,74088.76,0.0,0.33237,0.00018,24.93081]
[1780202907246,29.52,74088.79,0.0,0.3324,0.00018,24.9317]
[1780202912684,29.52,74088.4,0.0,0.33234,0.00018,24.9298]
[1780202918320,29.52,74088.64,0.0,0.3324,0.00018,24.92876]
[1780202923356,29.53,74088.68,0.0,0.33242,0.00018,24.9295]
[1780202928392,29.53,74088.28,0.0,0.33237,0.00018,24.92777]
[1780202933426,29.53,74088.61,0.0,0.33244,0.00018,24.93016]
[1780202939797,29.54,74088.58,0.0,0.33245,0.00018,24.93042]
[1780202945130,29.54,74088.68,0.0,0.3325,0.00018,24.93171]
[1780202951163,29.54,74097.08,0.0,0.33402,0.00018,24.97955]
[1780202956588,29.55,74098.52,0.0,0.33429,0.00018,24.98794]
[1780202961622,29.55,74099.61,0.0,0.33449,0.00018,24.99428]
[1780202964643,29.55,74107.83,0.0,0.33597,0.00018,25.0402]
[1780202967986,29.55,74118.24,0.0,0.33784,0.00018,25.09785]
[1780202973064,29.55,74120.72,0.0,0.33827,0.00018,25.10819]
[1780202978740,29.55,74124.4,0.0,0.33893,0.00018,25.12835]
[1780202983775,29.55,74124.25,0.0,0.3389,0.00018,25.12747]
[1780202989818,29.55,74124.65,0.0,0.33897,0.00018,25.12959]
[1780202994853,29.55,74125.05,0.0,0.33904,0.00018,25.13172]
[1780202999887,29.54,74125.17,0.0,0.33906,0.00018,25.13233]
[1780203004922,29.54,74125.71,0.0,0.33915,0.00018,25.1352]
[1780203010965,29.54,74125.78,0.0,0.33917,0.00018,25.13553]
[1780203018015,29.54,74125.84,0.0,0.33918,0.00018,25.13585]
[1780203023414,29.54,74125.93,0.0,0.33919,0.00018,25.13636]
[1780203029091,29.54,74125.23,0.0,0.33907,0.00018,25.13256]
[1780203035133,29.54,74124.95,0.0,0.339,0.00018,25.12781]
[1780203040169,29.54,74126.35,0.0,0.33926,0.00018,25.13552]
[1780203048227,29.55,74125.8,0.0,0.33916,0.00018,25.13258]
[1780203053626,29.55,74126.18,0.0,0.33923,0.00018,25.13471]
[1780203059746,29.55,74126.29,0.0,0.33925,0.00018,25.13534]
[1780203065933,29.55,74126.29,0.0,0.33925,0.00018,25.13538]
[1780203070975,29.55,74126.62,0.0,0.33931,0.00018,25.1372]
[1780203076421,29.55,74126.75,0.0,0.33934,0.00018,25.13792]
[1780203081456,29.55,74127.12,0.0,0.3394,0.00018,25.13992]
[1780203086494,29.55,74126.85,0.0,0.33935,0.00018,25.13839]
[1780203093907,29.55,74125.11,0.0,0.33902,0.00018,25.1255]
[1780203099584,29.54,74121.07,0.0,0.33829,0.00018,25.10326]
[1780203104619,29.54,74119.13,0.0,0.33794,0.00018,25.09255]
[1780203110660,29.54,74117.84,0.0,0.3377,0.00018,25.08539]
[1780203115695,29.54,74117.84,0.0,0.3377,0.00018,25.08533]
[1780203120731,29.54,74116.81,0.0,0.33751,0.00018,25.07957]
[1780203125766,29.54,74115.55,0.0,0.33728,0.00018,25.07252]
[1780203131808,29.54,74114.89,0.0,0.33716,0.00018,25.06876]
[1780203136842,29.54,74114.3,0.0,0.33705,0.00018,25.06539]
[1780203142193,29.54,74114.48,0.0,0.33708,0.00018,25.06627]
[1780203148188,29.54,74116.45,0.0,0.33743,0.00018,25.07702]
[1780203154335,29.54,74118.62,0.0,0.33779,0.00018,25.08544]
[1780203160015,29.54,74121.86,0.0,0.33837,0.00018,25.1031]
[1780203165050,29.54,74123.21,0.0,0.33861,0.00018,25.11036]
[1780203173106,29.53,74123.36,0.0,0.33862,0.00018,25.11092]
[1780203177133,29.53,74132.26,0.0,0.34022,0.00018,25.15943]
[1780203182168,29.53,74138.17,0.0,0.34128,0.00018,25.19112]
[1780203187838,29.53,74138.24,0.0,0.34128,0.00018,25.19115]
[1780203194252,29.52,74139.99,0.0,0.34157,0.00018,25.19997]
[1780203199288,29.52,74138.24,0.0,0.34124,0.00018,25.19009]
[1780203204323,29.52,74138.88,0.0,0.34134,0.00018,25.19322]
[1780203209359,29.52,74139.56,0.0,0.34146,0.00018,25.19657]
[1780203214757,29.51,74141.45,0.0,0.34177,0.00018,25.20313]
[1780203217498,29.51,74141.84,0.0,0.34183,0.00018,25.20517]
[1780203217856,29.51,74142.0,0.0,0.34186,0.00018,25.2059]
[1780203223566,29.51,74146.49,0.0,0.34266,0.00018,25.2298]
[1780203229500,29.51,74142.82,0.0,0.34197,0.00018,25.20935]
[1780203231908,29.51,74141.61,0.0,0.34175,0.00018,25.20271]
[1780203232001,29.51,74141.61,0.0,0.34175,0.00018,25.20271]
[1780203232091,29.51,74141.61,0.0,0.34175,0.00018,25.20271]
[1780203232230,29.51,74141.61,0.0,0.34175,0.00018,25.20271]
[1780203232276,29.51,74141.61,0.0,0.34175,0.00018,25.20271]
[1780203232327,29.5,74141.94,0.0,0.3418,0.00018,25.20432]
[1780203232465,29.5,74141.94,0.0,0.3418,0.00018,25.20432]
[1780203232513,29.5,74141.94,0.0,0.3418,0.00018,25.20432]
[1780203232664,29.5,74141.94,0.0,0.3418,0.00018,25.20432]
[1780203232740,29.5,74141.94,0.0,0.3418,0.00018,25.20432]
[1780203233002,29.5,74141.94,0.0,0.3418,0.00018,25.20432]
[1780203233097,29.5,74141.94,0.0,0.3418,0.00018,25.20423]
[1780203235752,29.5,74141.94,0.0,0.34179,0.00018,25.20404]
[1780203235963,29.5,74141.94,0.0,0.34179,0.00018,25.20395]
[1780203241584,29.5,74139.29,0.0,0.34129,0.00018,25.18913]
[1780203246637,29.5,74131.01,0.0,0.33978,0.00018,25.14361]
[1780203251660,29.49,74129.93,0.0,0.33957,0.00018,25.13735]
[1780203253269,29.49,74121.67,0.0,0.33808,0.00018,25.09186]
[1780203255228,29.49,74113.51,0.0,0.3366,0.00018,25.04665]
[1780203259085,29.49,74109.75,0.0,0.33593,0.00018,25.02576]
[1780203259310,29.49,74107.2,0.0,0.33547,0.00018,25.01159]
[1780203264359,29.5,74104.15,0.0,0.33493,0.00018,24.99474]
[1780203269411,29.5,74103.7,0.0,0.33485,0.00018,24.99245]
[1780203274422,29.5,74104.02,0.0,0.3349,0.00018,24.99103]
[1780203279478,29.5,74101.79,0.0,0.3345,0.00018,24.97865]
[1780203284514,29.5,74102.29,0.0,0.33459,0.00018,24.98158]
[1780203289522,29.5,74102.79,0.0,0.33469,0.00018,24.98449]
[1780203294546,29.5,74099.36,0.0,0.33407,0.00018,24.96536]
[1780203299601,29.5,74099.95,0.0,0.33419,0.00018,24.96885]
[1780203302386,29.5,74109.31,0.0,0.33587,0.00018,25.02134]
[1780203307443,29.5,74115.23,0.0,0.33694,0.00018,25.05415]
[1780203312467,29.5,74112.5,0.0,0.33644,0.00018,25.0388]
[1780203317520,29.5,74108.91,0.0,0.33579,0.00018,25.01867]
[1780203322530,29.5,74112.31,0.0,0.33639,0.00018,25.03747]
[1780203327570,29.5,74113.08,0.0,0.33653,0.00018,25.04155]
[1780203332585,29.5,74111.83,0.0,0.33628,0.00018,25.03107]
[1780203337619,29.49,74113.16,0.0,0.33651,0.00018,25.03825]
[1780203342670,29.49,74112.76,0.0,0.33643,0.00018,25.03576]
[1780203347697,29.49,74111.96,0.0,0.33627,0.00018,25.03104]
[1780203352731,29.49,74112.29,0.0,0.33632,0.00018,25.03262]
[1780203357778,29.49,74112.98,0.0,0.33644,0.00018,25.03621]
[1780203362787,29.49,74112.55,0.0,0.33635,0.00018,25.03358]
[1780203367796,29.48,74115.08,0.0,0.3368,0.00018,25.0474]
[1780203372845,29.48,74114.85,0.0,0.33675,0.00018,25.04596]
[1780203377867,29.48,74115.03,0.0,0.33678,0.00018,25.04687]
[1780203382870,29.48,74114.91,0.0,0.33676,0.00018,25.04612]
[1780203387524,29.48,74114.54,0.0,0.33669,0.00018,25.044]
[1780203387716,29.48,74115.32,0.0,0.33683,0.00018,25.04832]
[1780203394101,29.48,74121.67,0.0,0.33796,0.00018,25.08006]
[1780203394496,29.48,74126.51,0.0,0.33883,0.00018,25.10664]
[1780203399553,29.48,74127.7,0.0,0.33903,0.00018,25.11294]
[1780203404570,29.48,74126.45,0.0,0.3388,0.00018,25.10578]
[1780203409579,29.48,74123.65,0.0,0.33828,0.00018,25.09012]
[1780203414634,29.47,74123.62,0.0,0.33827,0.00018,25.08974]
[1780203419670,29.47,74125.36,0.0,0.33858,0.00018,25.09915]
[1780203424730,29.47,74125.27,0.0,0.33855,0.00018,25.09845]
[1780203429751,29.47,74125.86,0.0,0.33865,0.00018,25.1015]
[1780203434770,29.47,74126.64,0.0,0.33879,0.00018,25.1056]
[1780203439800,29.47,74127.46,0.0,0.33893,0.00018,25.1099]
[1780203444839,29.47,74128.82,0.0,0.33917,0.00018,25.11717]
[1780203449871,29.47,74128.64,0.0,0.33913,0.00018,25.11595]
[1780203454876,29.46,74128.26,0.0,0.33903,0.00018,25.11034]
[1780203459915,29.46,74128.74,0.0,0.33911,0.00018,25.11278]
[1780203464973,29.46,74128.94,0.0,0.33914,0.00018,25.11368]
[1780203470023,29.46,74128.74,0.0,0.3391,0.00018,25.1124]
[1780203475079,29.46,74128.94,0.0,0.33913,0.00018,25.11331]
[1780203480114,29.46,74128.82,0.0,0.3391,0.00018,25.11248]
[1780203485160,29.46,74129.06,0.0,0.33914,0.00018,25.11363]
[1780203490189,29.46,74129.12,0.0,0.33915,0.00018,25.11379]
[1780203495191,29.46,74129.85,0.0,0.33927,0.00018,25.11763]
[1780203500249,29.45,74129.91,0.0,0.33928,0.00018,25.11779]
[1780203505304,29.45,74129.98,0.0,0.33928,0.00018,25.118]
[1780203510380,29.45,74129.6,0.0,0.33921,0.00018,25.11575]
[1780203515443,29.45,74128.82,0.0,0.33904,0.00018,25.108]
[1780203520457,29.45,74129.21,0.0,0.33911,0.00018,25.11]
[1780203525525,29.45,74129.25,0.0,0.33911,0.00018,25.11008]
[1780203530609,29.45,74125.32,0.0,0.3384,0.00018,25.08832]
[1780203535655,29.45,74124.27,0.0,0.3382,0.00018,25.08249]
[1780203540674,29.45,74123.42,0.0,0.33805,0.00018,25.07781]
[1780203545700,29.45,74123.5,0.0,0.33807,0.00018,25.07827]
[1780203550704,29.45,74123.42,0.0,0.33805,0.00018,25.0779]
[1780203555740,29.45,74124.28,0.0,0.33821,0.00018,25.08276]
[1780203560740,29.45,74124.92,0.0,0.33833,0.00018,25.08639]
[1780203565789,29.45,74125.86,0.0,0.33851,0.00018,25.09166]
[1780203570816,29.45,74123.44,0.0,0.33807,0.00018,25.0784]
[1780203571706,29.45,74123.44,0.0,0.33807,0.00018,25.0784]
[1780203572718,29.45,74114.58,0.0,0.33645,0.00018,25.02601]
[1780203577745,29.45,74111.03,0.0,0.33582,0.00018,25.00648]
[1780203577834,29.45,74110.95,0.0,0.33581,0.00018,25.00611]
[1780203578648,29.45,74110.95,0.0,0.33581,0.00018,25.00618]
[1780203583694,29.46,74111.33,0.0,0.33589,0.00018,25.00859]
[1780203588730,29.46,74110.97,0.0,0.33584,0.00018,25.00692]
[1780203593731,29.46,74111.24,0.0,0.3359,0.00018,25.00876]
[1780203598742,29.46,74108.13,0.0,0.33535,0.00018,24.99173]
[1780203600773,29.46,74097.21,0.0,0.33339,0.00018,24.93056]
[1780203604314,29.47,74097.23,0.0,0.3334,0.00018,24.93093]
[1780203604370,29.47,74097.23,0.0,0.3334,0.00018,24.93093]
[1780203604502,29.47,74097.23,0.0,0.3334,0.00018,24.93093]
[1780203604570,29.47,74097.23,0.0,0.3334,0.00018,24.93093]
[1780203604715,29.47,74097.23,0.0,0.3334,0.00018,24.93093]
[1780203604755,29.47,74097.23,0.0,0.3334,0.00018,24.93093]
[1780203604762,29.47,74097.49,0.0,0.33345,0.00018,24.93248]
[1780203607516,29.47,74111.35,0.0,0.33595,0.00018,25.01044]
[1780203608307,29.47,74111.35,0.0,0.33595,0.00018,25.01044]
[1780203608457,29.47,74112.03,0.0,0.33608,0.00018,25.01426]
[1780203614003,29.47,74114.18,0.0,0.33647,0.00018,25.02635]
[1780203619236,29.47,74116.05,0.0,0.33681,0.00018,25.03684]
[1780203624271,29.47,74114.65,0.0,0.33656,0.00018,25.02913]
[1780203629306,29.47,74119.54,0.0,0.33744,0.00018,25.05628]
[1780203634347,29.47,74116.8,0.0,0.33693,0.00018,25.0377]
[1780203640383,29.47,74116.07,0.0,0.33679,0.00018,25.03355]
[1780203645418,29.47,74114.92,0.0,0.33658,0.00018,25.02705]
[1780203646424,29.47,74105.99,0.0,0.33497,0.00018,24.9772]
[1780203651462,29.47,74096.77,0.0,0.33332,0.00018,24.92558]
[1780203656495,29.47,74094.51,0.0,0.33292,0.00018,24.91315]
[1780203661530,29.47,74092.83,0.0,0.33263,0.00018,24.90398]
[1780203666564,29.47,74090.18,0.0,0.33217,0.00018,24.8893]
[1780203671601,29.48,74088.07,0.0,0.3318,0.00018,24.87766]
[1780203677642,29.48,74089.87,0.0,0.33214,0.00018,24.8883]
[1780203682676,29.48,74089.82,0.0,0.33214,0.00018,24.88833]
[1780203687712,29.48,74090.07,0.0,0.3322,0.00018,24.89007]
[1780203692747,29.49,74090.11,0.0,0.3322,0.00018,24.8873]
[1780203697783,29.49,74090.52,0.0,0.33228,0.00018,24.88995]
[1780203702817,29.49,74091.56,0.0,0.33248,0.00018,24.89616]
[1780203707852,29.49,74091.73,0.0,0.33252,0.00018,24.89743]
[1780203712886,29.49,74092.03,0.0,0.33258,0.00018,24.89944]
[1780203718291,29.49,74092.79,0.0,0.33273,0.00018,24.90411]
[1780203723966,29.5,74096.73,0.0,0.33345,0.00018,24.92666]
[1780203727290,29.5,74097.5,0.0,0.33359,0.00018,24.9311]
[1780203727338,29.5,74097.5,0.0,0.33359,0.00018,24.9311]
[1780203727449,29.5,74097.5,0.0,0.33359,0.00018,24.9311]
[1780203727513,29.5,74097.5,0.0,0.33359,0.00018,24.9311]
[1780203727702,29.5,74097.5,0.0,0.33359,0.00018,24.9311]
[1780203727782,29.5,74097.5,0.0,0.33359,0.00018,24.9311]
[1780203727853,29.5,74096.31,0.0,0.33338,0.00018,24.92449]
[1780203733685,29.5,74095.56,0.0,0.33325,0.00018,24.92048]
[1780203739069,29.5,74098.17,0.0,0.33373,0.00018,24.93557]
[1780203739936,29.5,74098.17,0.0,0.33373,0.00018,24.93557]
[1780203739992,29.5,74098.17,0.0,0.33373,0.00018,24.93557]
[1780203744269,29.5,74103.78,0.0,0.33475,0.00018,24.96728]
[1780203744310,29.5,74104.42,0.0,0.33487,0.00018,24.9709]
[1780203756186,29.5,74105.58,0.0,0.33507,0.00018,24.97439]
[1780203761223,29.51,74112.99,0.0,0.33641,0.00018,25.01588]
[1780203766566,29.51,74114.74,0.0,0.33673,0.00018,25.02566]
[1780203772666,29.51,74116.73,0.0,0.33709,0.00018,25.03691]
[1780203777749,29.51,74116.86,0.0,0.33712,0.00018,25.0378]
[1780203782900,29.51,74119.4,0.0,0.33759,0.00018,25.05204]
[1780203789421,29.51,74117.49,0.0,0.33725,0.00018,25.04177]
[1780203790000,29.51,74117.49,0.0,0.33725,0.00018,25.04177]
[1780203790061,29.51,74117.49,0.0,0.33725,0.00018,25.04177]
[1780203793077,29.51,74111.2,0.0,0.33613,0.00018,25.00706]
[1780203793888,29.51,74105.82,0.0,0.33516,0.00018,24.97712]
[1780203798664,29.52,74096.89,0.0,0.33357,0.00018,24.92756]
[1780203804527,29.52,74093.65,0.0,0.33301,0.00018,24.91001]
[1780203809562,29.52,74090.33,0.0,0.33244,0.00018,24.89184]
[1780203814596,29.53,74087.81,0.0,0.33199,0.00018,24.87485]
[1780203819639,29.53,74083.96,0.0,0.33132,0.00018,24.85364]
[1780203826681,29.54,74083.3,0.0,0.33123,0.00018,24.85084]
[1780203831716,29.54,74081.3,0.0,0.3309,0.00018,24.84011]
[1780203836750,29.55,74079.23,0.0,0.33055,0.00018,24.82898]
[1780203841785,29.55,74077.27,0.0,0.33022,0.00018,24.81848]
[1780203846210,29.55,74075.47,0.0,0.3299,0.00018,24.80812]
[1780203846262,29.55,74075.47,0.0,0.3299,0.00018,24.80812]
[1780203851701,29.55,74075.66,0.0,0.32993,0.00018,24.80895]
[1780203857897,29.55,74075.58,0.0,0.32991,0.00018,24.80845]
[1780203860919,29.55,74084.15,0.0,0.33146,0.00018,24.85778]
[1780203865955,29.55,74090.65,0.0,0.33264,0.00018,24.89503]
[1780203871997,29.55,74092.85,0.0,0.33303,0.00018,24.90458]
[1780203877033,29.56,74097.68,0.0,0.3339,0.00018,24.93198]
[1780203882037,29.56,74099.33,0.0,0.3342,0.00018,24.94137]
[1780203882626,29.56,74100.87,0.0,0.33448,0.00018,24.95003]
[1780203882737,29.56,74100.87,0.0,0.33448,0.00018,24.95003]
[1780203888110,29.56,74101.63,0.0,0.33462,0.00018,24.9544]
[1780203897180,29.56,74102.96,0.0,0.33486,0.00018,24.96195]
[1780203902213,29.56,74098.27,0.0,0.33402,0.00018,24.93575]
[1780203907246,29.56,74095.12,0.0,0.33346,0.00018,24.91819]
[1780203913288,29.56,74096.51,0.0,0.33372,0.00018,24.92623]
[1780203918323,29.56,74100.34,0.0,0.33441,0.00018,24.94788]
[1780203923360,29.56,74101.19,0.0,0.33457,0.00018,24.95274]
[1780203929053,29.56,74101.53,0.0,0.33463,0.00018,24.95474]
[1780203934436,29.56,74104.6,0.0,0.33517,0.00018,24.96875]
[1780203939840,29.56,74108.3,0.0,0.33584,0.00018,24.98948]
[1780203945513,29.57,74110.58,0.0,0.33625,0.00018,25.00225]
[1780203950547,29.57,74112.73,0.0,0.33665,0.00018,25.01427]
[1780203955583,29.57,74114.03,0.0,0.33688,0.00018,25.02158]
[1780203958928,29.57,74116.76,0.0,0.33738,0.00018,25.03672]
[1780203959113,29.57,74121.14,0.0,0.33817,0.00018,25.06088]
[1780203964135,29.57,74124.91,0.0,0.33885,0.00018,25.08156]
[1780203969141,29.57,74126.15,0.0,0.33907,0.00018,25.08829]
[1780203969257,29.57,74126.28,0.0,0.33909,0.00018,25.08899]
[1780203974321,29.57,74132.58,0.0,0.34023,0.00018,25.12334]
[1780203979382,29.57,74136.04,0.0,0.34085,0.00018,25.14204]
[1780203984419,29.56,74136.68,0.0,0.34096,0.00018,25.14535]
[1780203989505,29.56,74132.18,0.0,0.34014,0.00018,25.1207]
[1780203994531,29.56,74128.1,0.0,0.33938,0.00018,25.09497]
[1780203999609,29.56,74125.39,0.0,0.33888,0.00018,25.07997]
[1780204004610,29.56,74122.78,0.0,0.33841,0.00018,25.06549]
[1780204009646,29.56,74119.99,0.0,0.3379,0.00018,25.04999]
[1780204014685,29.56,74118.05,0.0,0.33754,0.00018,25.03915]
[1780204019712,29.56,74116.89,0.0,0.33733,0.00018,25.0326]
[1780204024795,29.56,74116.89,0.0,0.33732,0.00018,25.03246]
[1780204027180,29.56,74108.35,0.0,0.33578,0.00018,24.98502]
[1780204032184,29.56,74105.1,0.0,0.3352,0.00018,24.96689]
[1780204037225,29.56,74106.24,0.0,0.33541,0.00018,24.97333]
[1780204042301,29.56,74107.6,0.0,0.33565,0.00018,24.98097]
[1780204047357,29.56,74107.85,0.0,0.3357,0.00018,24.98239]
[1780204052417,29.56,74108.43,0.0,0.33578,0.00018,24.98232]
[1780204057424,29.56,74108.1,0.0,0.33573,0.00018,24.98049]
[1780204062454,29.56,74109.24,0.0,0.33593,0.00018,24.98684]
[1780204067528,29.56,74109.38,0.0,0.33596,0.00018,24.9876]
[1780204072541,29.56,74108.72,0.0,0.33584,0.00018,24.98392]
[1780204077586,29.56,74108.39,0.0,0.33578,0.00018,24.98208]
[1780204082655,29.56,74109.38,0.0,0.33595,0.00018,24.98758]
[1780204087717,29.56,74109.93,0.0,0.33605,0.00018,24.99061]
[1780204092726,29.56,74109.21,0.0,0.33592,0.00018,24.98659]
[1780204097728,29.56,74109.21,0.0,0.33592,0.00018,24.98657]
[1780204102764,29.56,74109.06,0.0,0.33589,0.00018,24.98572]
[1780204107806,29.56,74109.14,0.0,0.33591,0.00018,24.98614]
[1780204112807,29.56,74109.8,0.0,0.33601,0.00018,24.98647]
[1780204117856,29.56,74109.43,0.0,0.33594,0.00018,24.98438]
[1780204122861,29.56,74107.56,0.0,0.3356,0.00018,24.97396]
[1780204127918,29.56,74106.52,0.0,0.33542,0.00018,24.96819]
[1780204132974,29.56,74107.53,0.0,0.3356,0.00018,24.97384]
[1780204138051,29.56,74107.78,0.0,0.33564,0.00018,24.97526]
[1780204143075,29.56,74107.57,0.0,0.33561,0.00018,24.97413]
[1780204144347,29.56,74099.27,0.0,0.33412,0.00018,24.92775]
[1780204149449,29.56,74104.27,0.0,0.33502,0.00018,24.95599]
[1780204154469,29.56,74107.42,0.0,0.3356,0.00018,24.9738]
[1780204159552,29.56,74110.92,0.0,0.33624,0.00018,24.99349]
[1780204164566,29.56,74114.73,0.0,0.33693,0.00018,25.0148]
[1780204169602,29.56,74116.17,0.0,0.33719,0.00018,25.02293]
[1780204174629,29.56,74117.96,0.0,0.33751,0.00018,25.02967]
[1780204179644,29.57,74120.46,0.0,0.33796,0.00018,25.04361]
[1780204184677,29.57,74121.77,0.0,0.3382,0.00018,25.05094]
[1780204189725,29.57,74122.39,0.0,0.33832,0.00018,25.05446]
[1780204194835,29.57,74122.92,0.0,0.33842,0.00018,25.05748]
[1780204199912,29.57,74123.11,0.0,0.33846,0.00018,25.05863]
[1780204204948,29.57,74124.85,0.0,0.33877,0.00018,25.06828]
[1780204209979,29.57,74124.69,0.0,0.33875,0.00018,25.06748]
[1780204215003,29.57,74125.56,0.0,0.33891,0.00018,25.07232]
[1780204220010,29.57,74124.59,0.0,0.33873,0.00018,25.06708]
[1780204225016,29.57,74124.59,0.0,0.33874,0.00018,25.06717]
[1780204230086,29.57,74125.31,0.0,0.33887,0.00018,25.0712]
[1780204235110,29.57,74125.39,0.0,0.33887,0.00018,25.06841]
[1780204240174,29.57,74125.39,0.0,0.33887,0.00018,25.06848]
[1780204245215,29.57,74125.95,0.0,0.33898,0.00018,25.07162]
[1780204250296,29.57,74126.07,0.0,0.339,0.00018,25.07235]
[1780204255315,29.57,74126.14,0.0,0.33901,0.00018,25.0728]
[1780204260371,29.57,74126.16,0.0,0.33902,0.00018,25.07297]
[1780204265443,29.57,74125.58,0.0,0.33892,0.00018,25.06986]
[1780204270466,29.57,74126.42,0.0,0.33907,0.00018,25.07454]
[1780204275502,29.58,74126.42,0.0,0.33908,0.00018,25.07461]
[1780204280547,29.58,74126.47,0.0,0.33909,0.00018,25.07494]
[1780204285591,29.58,74126.94,0.0,0.33917,0.00018,25.07756]
[1780204290677,29.58,74127.9,0.0,0.33935,0.00018,25.08285]
[1780204295731,29.58,74127.38,0.0,0.33924,0.00018,25.07672]
[1780204300802,29.58,74127.36,0.0,0.33923,0.00018,25.07665]
[1780204305845,29.58,74133.66,0.0,0.34037,0.00018,25.11105]
[1780204310877,29.58,74131.09,0.0,0.33991,0.00018,25.09692]
[1780204315918,29.57,74128.74,0.0,0.33948,0.00018,25.08395]
[1780204320950,29.57,74125.26,0.0,0.33884,0.00018,25.06475]
[1780204325953,29.57,74123.8,0.0,0.33857,0.00018,25.05659]
[1780204330967,29.57,74122.19,0.0,0.33827,0.00018,25.04758]
[1780204336004,29.57,74119.89,0.0,0.33785,0.00018,25.03475]
[1780204341071,29.57,74118.47,0.0,0.33759,0.00018,25.02675]
[1780204346116,29.57,74117.09,0.0,0.33734,0.00018,25.01897]
[1780204351155,29.57,74116.95,0.0,0.33731,0.00018,25.01803]
[1780204356200,29.57,74116.39,0.0,0.33718,0.00018,25.01145]
[1780204361211,29.57,74116.09,0.0,0.33712,0.00018,25.00964]
[1780204366241,29.56,74115.52,0.0,0.33701,0.00018,25.00633]
[1780204371255,29.56,74115.85,0.0,0.33707,0.00018,25.008]
[1780204375588,29.56,74116.76,0.0,0.33723,0.00018,25.01287]
[1780204375614,29.56,74116.76,0.0,0.33723,0.00018,25.01287]
[1780204375669,29.56,74116.76,0.0,0.33723,0.00018,25.01287]
[1780204376556,29.56,74115.99,0.0,0.33709,0.00018,25.00857]
[1780204381590,29.56,74120.2,0.0,0.33784,0.00018,25.03162]
[1780204386628,29.56,74122.04,0.0,0.33816,0.00018,25.04154]
[1780204391661,29.56,74117.28,0.0,0.3373,0.00018,25.01518]
[1780204394267,29.56,74110.23,0.0,0.33603,0.00018,24.97608]
[1780204399716,29.56,74110.52,0.0,0.33609,0.00018,24.97793]
[1780204404751,29.56,74112.9,0.0,0.33652,0.00018,24.99135]
[1780204409806,29.56,74114.75,0.0,0.33686,0.00018,25.00179]
[1780204414821,29.56,74117.28,0.0,0.33731,0.00018,25.01274]
[1780204419973,29.57,74118.26,0.0,0.3375,0.00018,25.01837]
[1780204420179,29.57,74114.87,0.0,0.33689,0.00018,24.99967]
[1780204425357,29.57,74110.44,0.0,0.3361,0.00018,24.97535]
[1780204425681,29.57,74109.82,0.0,0.33599,0.00018,24.97197]
[1780204425731,29.57,74109.82,0.0,0.33599,0.00018,24.97197]
[1780204425845,29.57,74109.82,0.0,0.33599,0.00018,24.97197]
[1780204425877,29.57,74109.82,0.0,0.33599,0.00018,24.97197]
[1780204426073,29.57,74109.82,0.0,0.33599,0.00018,24.97197]
[1780204426352,29.57,74109.82,0.0,0.33599,0.00018,24.97203]
[1780204427689,29.57,74108.06,0.0,0.33567,0.00018,24.96229]
[1780204427732,29.57,74108.06,0.0,0.33567,0.00018,24.96229]
[1780204434962,29.57,74101.7,0.0,0.33455,0.00018,24.9273]
[1780204442011,29.58,74097.18,0.0,0.33375,0.00018,24.90243]
[1780204447047,29.58,74090.09,0.0,0.33249,0.00018,24.86276]
[1780204452082,29.58,74089.48,0.0,0.33239,0.00018,24.85956]
[1780204457116,29.58,74091.79,0.0,0.33281,0.00018,24.87286]
[1780204463550,29.58,74091.94,0.0,0.33285,0.00018,24.874]
[1780204469201,29.58,74091.05,0.0,0.3327,0.00018,24.86931]
[1780204474235,29.59,74090.86,0.0,0.33266,0.00018,24.86522]
[1780204483694,29.59,74091.16,0.0,0.33273,0.00018,24.86754]
[1780204488891,29.59,74091.31,0.0,0.33277,0.00018,24.8687]
[1780204496950,29.59,74091.14,0.0,0.33275,0.00018,24.86807]
[1780204502433,29.6,74088.61,0.0,0.33231,0.00018,24.85435]
[1780204507468,29.6,74089.25,0.0,0.33244,0.00018,24.85832]
[1780204512562,29.6,74090.15,0.0,0.33261,0.00018,24.86374]
[1780204518548,29.6,74090.4,0.0,0.33267,0.00018,24.86555]
[1780204523583,29.6,74093.74,0.0,0.33328,0.00018,24.88462]
[1780204528619,29.61,74094.88,0.0,0.33349,0.00018,24.89124]
[1780204533655,29.61,74094.84,0.0,0.33347,0.00018,24.88785]
[1780204539696,29.61,74093.73,0.0,0.33328,0.00018,24.88177]
[1780204552787,29.61,74093.23,0.0,0.3332,0.00018,24.87931]
[1780204562158,29.61,74093.04,0.0,0.33317,0.00018,24.87836]
[1780204567895,29.61,74092.99,0.0,0.33317,0.00018,24.87827]
[1780204574329,29.61,74092.96,0.0,0.33317,0.00018,24.87821]
[1780204584399,29.61,74094.1,0.0,0.33337,0.00018,24.88475]
[1780204594469,29.61,74094.25,0.0,0.33338,0.00018,24.88232]
[1780204600621,29.61,74093.77,0.0,0.3333,0.00018,24.87963]
[1780204608695,29.61,74093.33,0.0,0.33322,0.00018,24.8772]
[1780204614608,29.61,74093.43,0.0,0.33324,0.00018,24.87782]
[1780204621268,29.61,74093.35,0.0,0.33323,0.00018,24.87741]
[1780204626303,29.61,74093.21,0.0,0.3332,0.00018,24.87664]
[1780204631338,29.61,74092.76,0.0,0.33312,0.00018,24.87415]
[1780204632895,29.61,74092.34,0.0,0.33305,0.00018,24.8718]
[1780204632951,29.61,74092.34,0.0,0.33305,0.00018,24.8718]
[1780204634750,29.61,74102.73,0.0,0.33491,0.00018,24.93004]
[1780204638963,29.61,74104.68,0.0,0.33526,0.00018,24.9408]
[1780204639752,29.61,74104.68,0.0,0.33526,0.00018,24.94072]
[1780204643742,29.61,74095.77,0.0,0.33365,0.00018,24.89075]
[1780204650968,29.61,74093.63,0.0,0.33327,0.00018,24.87874]
[1780204653805,29.61,74093.15,0.0,0.33317,0.00018,24.87272]
[1780204658813,29.61,74092.55,0.0,0.33306,0.00018,24.86937]
[1780204663855,29.61,74091.68,0.0,0.3329,0.00018,24.8645]
[1780204668860,29.61,74090.83,0.0,0.33275,0.00018,24.85975]
[1780204673934,29.61,74086.95,0.0,0.33206,0.00018,24.8379]
[1780204678984,29.61,74087.96,0.0,0.33224,0.00018,24.84375]
[1780204684047,29.62,74088.7,0.0,0.33238,0.00018,24.84807]
[1780204689109,29.62,74088.32,0.0,0.33232,0.00018,24.84606]
[1780204694160,29.62,74089.24,0.0,0.33249,0.00018,24.85141]
[1780204699205,29.62,74088.89,0.0,0.33243,0.00018,24.84959]
[1780204704262,29.62,74096.17,0.0,0.33374,0.00018,24.89075]
[1780204709287,29.62,74097.49,0.0,0.33398,0.00018,24.8982]
[1780204714376,29.62,74098.12,0.0,0.33408,0.00018,24.89844]
[1780204716937,29.62,74108.56,0.0,0.33596,0.00018,24.95673]
[1780204721993,29.62,74104.1,0.0,0.33515,0.00018,24.93193]
[1780204727033,29.62,74105.45,0.0,0.3354,0.00018,24.93951]
[1780204732054,29.62,74105.25,0.0,0.33536,0.00018,24.93846]
[1780204737108,29.62,74104.93,0.0,0.33531,0.00018,24.93673]
[1780204742151,29.62,74105.51,0.0,0.33542,0.00018,24.94002]
[1780204747222,29.62,74104.07,0.0,0.33516,0.00018,24.93206]
[1780204749957,29.62,74095.3,0.0,0.33359,0.00018,24.88304]
[1780204754983,29.62,74094.4,0.0,0.33343,0.00018,24.87824]
[1780204760025,29.63,74092.52,0.0,0.3331,0.00018,24.86792]
[1780204765026,29.63,74089.0,0.0,0.33248,0.00018,24.84837]
[1780204770054,29.63,74085.27,0.0,0.33182,0.00018,24.82747]
[1780204775087,29.63,74086.7,0.0,0.33206,0.00018,24.83244]
[1780204780093,29.63,74086.01,0.0,0.33195,0.00018,24.82889]
[1780204785134,29.63,74083.44,0.0,0.33151,0.00018,24.81471]
[1780204790191,29.64,74083.44,0.0,0.33152,0.00018,24.81511]
[1780204795212,29.64,74086.44,0.0,0.33207,0.00018,24.8325]
[1780204800258,29.64,74089.02,0.0,0.33255,0.00018,24.84747]
[1780204805301,29.64,74088.74,0.0,0.33251,0.00018,24.84627]
[1780204810339,29.65,74090.13,0.0,0.33277,0.00018,24.85447]
[1780204815425,29.65,74090.45,0.0,0.33284,0.00018,24.85663]
[1780204820431,29.65,74090.79,0.0,0.33291,0.00018,24.8589]
[1780204825468,29.65,74090.45,0.0,0.33286,0.00018,24.85734]
[1780204830476,29.65,74090.66,0.0,0.33291,0.00018,24.8589]
[1780204835538,29.66,74091.09,0.0,0.33298,0.00018,24.85836]
[1780204840566,29.66,74091.12,0.0,0.333,0.00018,24.85892]
[1780204845242,29.66,74091.46,0.0,0.33308,0.00018,24.86122]
[1780204846075,29.66,74094.91,0.0,0.3337,0.00018,24.88066]
[1780204851096,29.66,74094.7,0.0,0.33367,0.00018,24.87975]
[1780204856135,29.66,74092.34,0.0,0.33325,0.00018,24.86672]
[1780204861174,29.67,74091.82,0.0,0.33317,0.00018,24.86399]
[1780204865364,29.67,74090.91,0.0,0.33301,0.00018,24.85901]
[1780204865402,29.67,74090.91,0.0,0.33301,0.00018,24.85904]
[1780204871764,29.67,74091.27,0.0,0.33308,0.00018,24.86116]
[1780204877062,29.67,74095.1,0.0,0.33377,0.00018,24.88287]
[1780204883105,29.67,74096.31,0.0,0.33399,0.00018,24.88979]
[1780204891161,29.67,74096.89,0.0,0.33408,0.00018,24.8899]
[1780204896578,29.67,74099.16,0.0,0.3345,0.00018,24.90272]
[1780204904254,29.67,74100.04,0.0,0.33466,0.00018,24.90778]
[1780204909287,29.67,74097.72,0.0,0.33425,0.00018,24.89493]
[1780204916719,29.67,74097.01,0.0,0.33413,0.00018,24.89116]
[1780204918854,29.67,74097.01,0.0,0.33413,0.00018,24.89116]
[1780204918921,29.67,74097.01,0.0,0.33413,0.00018,24.89121]
[1780204920837,29.67,74085.89,0.0,0.33214,0.00018,24.8288]
[1780204924929,29.68,74094.17,0.0,0.33363,0.00018,24.87565]
[1780204933455,29.68,74097.87,0.0,0.3343,0.00018,24.89659]
[1780204938493,29.68,74099.82,0.0,0.33465,0.00018,24.90758]
[1780204944532,29.68,74100.12,0.0,0.33471,0.00018,24.90938]
[1780204950574,29.68,74100.67,0.0,0.33482,0.00018,24.91258]
[1780204955611,29.68,74101.62,0.0,0.33497,0.00018,24.91466]
[1780204961654,29.68,74101.52,0.0,0.33496,0.00018,24.91426]
[1780204967069,29.68,74101.6,0.0,0.33498,0.00018,24.91486]
[1780204973738,29.68,74102.18,0.0,0.33509,0.00018,24.91836]
[1780204978773,29.69,74103.77,0.0,0.33538,0.00018,24.92737]
[1780204986686,29.69,74103.4,0.0,0.33532,0.00018,24.92542]
[1780204991865,29.69,74103.5,0.0,0.33535,0.00018,24.92636]
[1780204997280,29.69,74102.49,0.0,0.33518,0.00018,24.92097]
[1780205002942,29.69,74102.85,0.0,0.33525,0.00018,24.92324]
[1780205007977,29.69,74103.32,0.0,0.33534,0.00018,24.92608]
[1780205013160,29.69,74104.54,0.0,0.33555,0.00018,24.9297]
[1780205023784,29.7,74104.8,0.0,0.33561,0.00018,24.93137]
[1780205029146,29.7,74104.45,0.0,0.33556,0.00018,24.92985]
[1780205037561,29.7,74104.91,0.0,0.33565,0.00018,24.93274]
[1780205043245,29.7,74104.71,0.0,0.33562,0.00018,24.9317]
[1780205050295,29.7,74104.28,0.0,0.33554,0.00018,24.92935]
[1780205055329,29.7,74105.03,0.0,0.33568,0.00018,24.9337]
[1780205057605,29.7,74105.03,0.0,0.33568,0.00018,24.9337]
[1780205057679,29.7,74105.03,0.0,0.33568,0.00018,24.9337]
[1780205057698,29.7,74105.03,0.0,0.33568,0.00018,24.9337]
[1780205057747,29.7,74105.03,0.0,0.33568,0.00018,24.9337]
[1780205057953,29.7,74105.03,0.0,0.33568,0.00018,24.9337]
[1780205058036,29.7,74104.32,0.0,0.33556,0.00018,24.92988]
[1780205061598,29.7,74102.87,0.0,0.3353,0.00018,24.92196]
[1780205061669,29.7,74100.71,0.0,0.33492,0.00018,24.90999]
[1780205067772,29.71,74096.53,0.0,0.33418,0.00018,24.88696]
[1780205073459,29.71,74090.83,0.0,0.33314,0.00018,24.85176]
[1780205078494,29.7,74089.18,0.0,0.33284,0.00018,24.84242]
[1780205083530,29.7,74083.13,0.0,0.33176,0.00018,24.80832]
[1780205088565,29.71,74084.58,0.0,0.33202,0.00018,24.81657]
[1780205094607,29.71,74084.82,0.0,0.33207,0.00018,24.81799]
[1780205101658,29.71,74087.41,0.0,0.33253,0.00018,24.8327]
[1780205108052,29.71,74088.0,0.0,0.33265,0.00018,24.83631]
[1780205113742,29.71,74088.87,0.0,0.33281,0.00018,24.84149]
[1780205118777,29.71,74089.8,0.0,0.33299,0.00018,24.84696]
[1780205123812,29.71,74088.16,0.0,0.3327,0.00018,24.83799]
[1780205129856,29.71,74088.79,0.0,0.33283,0.00018,24.84188]
[1780205135988,29.72,74089.5,0.0,0.33294,0.00018,24.84265]
[1780205141935,29.72,74089.79,0.0,0.33301,0.00018,24.84482]
[1780205147770,29.72,74090.58,0.0,0.33316,0.00018,24.84948]
[1780205154024,29.72,74088.25,0.0,0.33276,0.00018,24.83691]
[1780205160973,29.73,74086.56,0.0,0.33247,0.00018,24.82771]
[1780205166108,29.73,74085.04,0.0,0.33222,0.00018,24.81979]
[1780205167419,29.73,74084.81,0.0,0.33218,0.00018,24.81859]
[1780205168338,29.73,74082.75,0.0,0.33181,0.00018,24.80706]
[1780205170741,29.73,74082.42,0.0,0.33175,0.00018,24.80499]
[1780205170871,29.73,74082.23,0.0,0.33171,0.00018,24.80381]
[1780205176158,29.73,74083.24,0.0,0.33188,0.00018,24.80911]
[1780205182220,29.72,74084.92,0.0,0.33215,0.00018,24.81785]
[1780205185675,29.72,74085.48,0.0,0.33224,0.00018,24.82069]
[1780205185727,29.72,74085.48,0.0,0.33224,0.00018,24.82069]
[1780205190445,29.71,74080.4,0.0,0.33128,0.00018,24.7905]
[1780205191325,29.71,74078.02,0.0,0.33083,0.00018,24.77333]
[1780205196334,29.7,74073.73,0.0,0.33002,0.00018,24.7476]
[1780205197046,29.7,74072.25,0.0,0.32974,0.00018,24.73883]
[1780205197120,29.7,74072.25,0.0,0.32974,0.00018,24.73883]
[1780205202371,29.69,74065.31,0.0,0.32844,0.00018,24.6972]
[1780205206767,29.68,74059.1,0.0,0.3273,0.00018,24.66026]
[1780205207437,29.68,74058.3,0.0,0.32715,0.00018,24.65536]
[1780205212449,29.67,74053.4,0.0,0.32623,0.00018,24.62564]
[1780205216472,29.67,74050.87,0.0,0.32575,0.00018,24.60993]
[1780205216545,29.67,74050.87,0.0,0.32575,0.00018,24.60993]
[1780205222509,29.66,74053.26,0.0,0.32613,0.00018,24.6224]
[1780205228902,29.65,74052.82,0.0,0.32599,0.00018,24.61801]
[1780205234593,29.64,74050.05,0.0,0.32545,0.00018,24.60056]
[1780205239628,29.63,74048.72,0.0,0.32518,0.00018,24.59152]
[1780205245776,29.63,74048.72,0.0,0.32518,0.00018,24.59152]
[1780205251713,29.62,74052.7,0.0,0.32577,0.00018,24.60829]
[1780205257097,29.61,74053.21,0.0,0.32582,0.00018,24.61018]
[1780205262795,29.6,74059.53,0.0,0.32689,0.00018,24.64505]
[1780205267830,29.59,74060.6,0.0,0.32702,0.00018,24.64951]
[1780205272866,29.58,74061.05,0.0,0.32706,0.00018,24.65072]
[1780205277900,29.57,74061.49,0.0,0.32709,0.00018,24.65192]
[1780205283942,29.57,74063.08,0.0,0.32732,0.00018,24.65953]
[1780205289323,29.56,74065.13,0.0,0.32764,0.00018,24.67007]
[1780205295018,29.55,74067.4,0.0,0.328,0.00018,24.68162]
[1780205301831,29.54,74069.48,0.0,0.32834,0.00018,24.69256]
[1780205307809,29.53,74070.24,0.0,0.32841,0.00018,24.69507]
[1780205313836,29.52,74070.24,0.0,0.32833,0.00018,24.68987]
[1780205319161,29.51,74074.14,0.0,0.32898,0.00018,24.71102]
[1780205328258,29.5,74072.94,0.0,0.32868,0.00018,24.7014]
[1780205333286,29.49,74070.21,0.0,0.32815,0.00018,24.68434]
[1780205338322,29.48,74070.48,0.0,0.32816,0.00018,24.68464]
[1780205343357,29.48,74070.24,0.0,0.32807,0.00018,24.682]
[1780205348341,29.47,74072.88,0.0,0.32851,0.00018,24.69627]
[1780205348495,29.47,74079.0,0.0,0.3296,0.00018,24.73134]
[1780205353497,29.46,74080.18,0.0,0.32978,0.00018,24.7371]
[1780205355456,29.46,74079.55,0.0,0.32965,0.00018,24.73295]
[1780205355504,29.46,74079.55,0.0,0.32965,0.00018,24.73295]
[1780205364503,29.45,74077.56,0.0,0.3292,0.00018,24.71879]
[1780205369539,29.44,74075.53,0.0,0.32879,0.00018,24.70573]
[1780205376588,29.43,74075.18,0.0,0.32865,0.00018,24.6985]
[1780205379820,29.43,74076.88,0.0,0.32895,0.00018,24.70799]
[1780205380617,29.42,74077.67,0.0,0.32909,0.00018,24.71251]
[1780205380871,29.42,74077.67,0.0,0.32909,0.00018,24.71251]
[1780205380916,29.42,74077.67,0.0,0.32909,0.00018,24.71251]
[1780205382909,29.42,74086.72,0.0,0.33071,0.00018,24.76443]
[1780205386262,29.42,74089.13,0.0,0.33114,0.00018,24.77804]
[1780205386595,29.42,74089.36,0.0,0.33118,0.00018,24.77914]
[1780205391609,29.42,74089.93,0.0,0.33126,0.00018,24.78199]
[1780205396612,29.42,74091.21,0.0,0.33148,0.00018,24.78879]
[1780205397198,29.42,74091.29,0.0,0.33149,0.00018,24.78915]
[1780205397283,29.42,74091.29,0.0,0.33149,0.00018,24.78915]
[1780205400569,29.41,74081.53,0.0,0.32971,0.00018,24.73262]
[1780205406799,29.41,74077.16,0.0,0.32892,0.00018,24.70715]
[1780205411834,29.41,74076.8,0.0,0.32884,0.00018,24.70487]
[1780205416868,29.41,74078.8,0.0,0.3292,0.00018,24.7162]
[1780205422830,29.41,74076.42,0.0,0.32876,0.00018,24.70223]
[1780205428229,29.41,74075.39,0.0,0.32856,0.00018,24.69593]
[1780205428666,29.41,74075.66,0.0,0.32861,0.00018,24.69745]
[1780205431235,29.41,74080.59,0.0,0.32951,0.00018,24.72626]
[1780205431259,29.41,74080.59,0.0,0.32951,0.00018,24.72626]
[1780205436287,29.41,74084.13,0.0,0.33015,0.00018,24.74402]
[1780205438016,29.41,74092.95,0.0,0.33176,0.00018,24.79488]
[1780205443050,29.42,74097.0,0.0,0.3325,0.00018,24.81842]
[1780205448085,29.42,74097.46,0.0,0.33261,0.00018,24.82155]
[1780205454127,29.42,74102.54,0.0,0.33354,0.00018,24.85088]
[1780205459163,29.43,74102.87,0.0,0.33362,0.00018,24.85324]
[1780205464200,29.43,74104.72,0.0,0.33397,0.00018,24.86419]
[1780205469233,29.43,74106.59,0.0,0.33433,0.00018,24.87523]
[1780205474269,29.43,74105.3,0.0,0.33411,0.00018,24.86849]
[1780205479659,29.44,74104.21,0.0,0.33393,0.00018,24.86278]
[1780205485344,29.44,74101.0,0.0,0.33337,0.00018,24.84542]
[1780205490754,29.45,74099.09,0.0,0.33305,0.00018,24.83518]
[1780205496422,29.45,74097.27,0.0,0.33272,0.00018,24.82223]
[1780205502464,29.45,74096.27,0.0,0.33257,0.00018,24.81728]
[1780205509513,29.46,74094.37,0.0,0.33225,0.00018,24.80733]
[1780205517123,29.46,74094.91,0.0,0.33237,0.00018,24.81087]
[1780205522604,29.47,74100.79,0.0,0.33346,0.00018,24.84516]
[1780205527639,29.47,74100.87,0.0,0.33349,0.00018,24.84609]
[1780205530660,29.47,74089.53,0.0,0.33146,0.00018,24.7821]
[1780205531549,29.47,74089.53,0.0,0.33146,0.00018,24.7821]
[1780205531618,29.47,74089.53,0.0,0.33146,0.00018,24.7821]
[1780205535211,29.47,74080.45,0.0,0.3298,0.00018,24.72955]
[1780205542180,29.46,74077.84,0.0,0.32928,0.00018,24.71288]
[1780205551174,29.45,74070.77,0.0,0.32791,0.00018,24.66638]
[1780205556842,29.44,74069.74,0.0,0.32769,0.00018,24.6593]
[1780205561244,29.43,74058.65,0.0,0.32567,0.00018,24.59348]
[1780205566912,29.43,74055.86,0.0,0.32514,0.00018,24.57617]
[1780205571339,29.43,74055.89,0.0,0.32512,0.00018,24.57576]
[1780205576368,29.42,74055.74,0.0,0.32505,0.00018,24.57346]
[1780205581399,29.41,74054.46,0.0,0.32478,0.00018,24.56474]
[1780205586450,29.41,74053.17,0.0,0.32451,0.00018,24.55598]
[1780205588142,29.4,74053.29,0.0,0.32452,0.00018,24.55624]
[1780205588148,29.4,74053.29,0.0,0.32452,0.00018,24.55624]
[1780205588243,29.4,74053.36,0.0,0.32453,0.00018,24.55643]
[1780205591330,29.4,74053.47,0.0,0.32454,0.00018,24.55685]
[1780205591360,29.4,74053.47,0.0,0.32454,0.00018,24.55685]
[1780205591454,29.4,74053.5,0.0,0.32453,0.00018,24.55658]
[1780205597123,29.39,74053.82,0.0,0.32455,0.00018,24.55714]
[1780205600727,29.39,74054.22,0.0,0.3246,0.00018,24.55905]
[1780205604663,29.38,74051.62,0.0,0.32411,0.00018,24.54284]
[1780205604764,29.38,74052.25,0.0,0.32422,0.00018,24.54635]
[1780205611594,29.37,74052.69,0.0,0.32423,0.00018,24.54415]
[1780205618273,29.37,74053.1,0.0,0.32426,0.00018,24.54515]
[1780205623308,29.36,74051.85,0.0,0.324,0.00018,24.53677]
[1780205628343,29.36,74047.16,0.0,0.32313,0.00018,24.5081]
[1780205633378,29.35,74048.15,0.0,0.32328,0.00018,24.51315]
[1780205638413,29.35,74049.1,0.0,0.32343,0.00018,24.51796]
[1780205643852,29.34,74050.46,0.0,0.32365,0.00018,24.52537]
[1780205644455,29.34,74059.18,0.0,0.3252,0.00018,24.57655]
[1780205649490,29.34,74063.85,0.0,0.32601,0.00018,24.60294]
[1780205654525,29.33,74063.96,0.0,0.32599,0.00018,24.60252]
[1780205659561,29.32,74065.26,0.0,0.32619,0.00018,24.60911]
[1780205664596,29.32,74066.66,0.0,0.32641,0.00018,24.61631]
[1780205669630,29.31,74067.01,0.0,0.32644,0.00018,24.61736]
[1780205674666,29.31,74068.27,0.0,0.32662,0.00018,24.62042]
[1780205679700,29.3,74067.82,0.0,0.32651,0.00018,24.6168]
[1780205685744,29.3,74068.77,0.0,0.32664,0.00018,24.62122]
[1780205692155,29.29,74068.92,0.0,0.32663,0.00018,24.62097]
[1780205697828,29.28,74068.72,0.0,0.32656,0.00018,24.61869]
[1780205702866,29.28,74070.67,0.0,0.32688,0.00018,24.6292]
[1780205708904,29.27,74070.94,0.0,0.32689,0.00018,24.62966]
[1780205714945,29.27,74070.98,0.0,0.32686,0.00018,24.6288]
[1780205719981,29.26,74067.97,0.0,0.32629,0.00018,24.61024]
[1780205725020,29.26,74068.07,0.0,0.32628,0.00018,24.61]
[1780205731620,29.25,74067.78,0.0,0.32621,0.00018,24.60762]
[1780205733212,29.25,74074.1,0.0,0.32731,0.00018,24.64068]
[1780205733317,29.25,74074.1,0.0,0.32731,0.00018,24.64068]
[1780205733373,29.25,74074.1,0.0,0.32731,0.00018,24.64068]
[1780205733423,29.25,74074.1,0.0,0.32731,0.00018,24.64068]
[1780205733500,29.25,74074.1,0.0,0.32731,0.00018,24.64068]
[1780205733556,29.25,74074.1,0.0,0.32731,0.00018,24.64068]
[1780205733708,29.25,74074.1,0.0,0.32731,0.00018,24.64068]
[1780205733790,29.25,74074.1,0.0,0.32731,0.00018,24.64068]
[1780205733915,29.25,74074.1,0.0,0.32731,0.00018,24.64068]
[1780205733974,29.25,74074.1,0.0,0.32731,0.00018,24.64068]
[1780205734011,29.25,74084.1,0.0,0.32911,0.00018,24.69878]
[1780205735356,29.25,74095.78,0.0,0.33123,0.00018,24.76638]
[1780205737316,29.25,74095.78,0.0,0.33123,0.00018,24.76638]
[1780205737363,29.25,74095.78,0.0,0.33123,0.00018,24.76638]
[1780205737525,29.25,74096.17,0.0,0.33131,0.00018,24.76867]
[1780205743144,29.25,74096.46,0.0,0.33136,0.00018,24.77048]
[1780205748305,29.25,74095.72,0.0,0.33123,0.00018,24.76629]
[1780205753587,29.25,74095.4,0.0,0.33118,0.00018,24.76466]
[1780205761270,29.25,74096.14,0.0,0.33132,0.00018,24.76914]
[1780205766306,29.25,74095.2,0.0,0.33115,0.00018,24.76384]
[1780205771343,29.25,74094.56,0.0,0.33104,0.00018,24.76033]
[1780205776378,29.26,74094.9,0.0,0.33111,0.00018,24.76241]
[1780205781412,29.26,74095.45,0.0,0.33121,0.00018,24.76568]
[1780205787455,29.26,74094.81,0.0,0.3311,0.00018,24.76214]
[1780205792863,29.26,74094.49,0.0,0.33103,0.00018,24.75708]
[1780205798531,29.26,74094.21,0.0,0.33098,0.00018,24.75561]
[1780205803567,29.26,74094.31,0.0,0.33101,0.00018,24.75631]
[1780205808601,29.26,74095.37,0.0,0.3312,0.00018,24.76251]
[1780205813637,29.26,74095.59,0.0,0.33124,0.00018,24.76385]
[1780205818672,29.26,74094.2,0.0,0.33099,0.00018,24.75592]
[1780205823074,29.26,74086.21,0.0,0.32955,0.00018,24.70992]
[1780205827469,29.26,74084.01,0.0,0.32916,0.00018,24.6974]
[1780205828018,29.26,74080.8,0.0,0.32857,0.00018,24.67861]
[1780205830694,29.26,74078.4,0.0,0.32813,0.00018,24.66437]
[1780205831110,29.26,74078.4,0.0,0.32812,0.00018,24.66424]
[1780205833723,29.26,74077.86,0.0,0.32802,0.00018,24.66085]
[1780205833825,29.26,74075.51,0.0,0.32759,0.00018,24.64701]
[1780205840826,29.25,74069.2,0.0,0.32642,0.00018,24.60927]
[1780205846867,29.25,74065.05,0.0,0.32565,0.00018,24.58405]
[1780205851903,29.24,74063.42,0.0,0.32531,0.00018,24.57038]
[1780205855194,29.24,74059.87,0.0,0.32466,0.00018,24.54895]
[1780205855276,29.24,74059.87,0.0,0.32466,0.00018,24.54895]
[1780205859144,29.24,74052.13,0.0,0.32325,0.00018,24.50232]
[1780205864994,29.23,74052.09,0.0,0.32321,0.00018,24.5013]
[1780205872044,29.23,74053.42,0.0,0.32342,0.00018,24.50828]
[1780205873367,29.23,74053.67,0.0,0.32346,0.00018,24.50964]
[1780205874060,29.23,74049.3,0.0,0.32267,0.00018,24.48341]
[1780205877790,29.23,74045.61,0.0,0.322,0.00018,24.46096]
[1780205878086,29.23,74045.61,0.0,0.32199,0.00018,24.46086]
[1780205883118,29.22,74045.12,0.0,0.32189,0.00018,24.45754]
[1780205888143,29.22,74044.21,0.0,0.32172,0.00018,24.45164]
[1780205893161,29.22,74042.23,0.0,0.32135,0.00018,24.43938]
[1780205898173,29.22,74043.46,0.0,0.32156,0.00018,24.44645]
[1780205903207,29.22,74044.66,0.0,0.32176,0.00018,24.45326]
[1780205908254,29.21,74046.78,0.0,0.32213,0.00018,24.46565]
[1780205913284,29.21,74047.69,0.0,0.32227,0.00018,24.46741]
[1780205918335,29.21,74046.99,0.0,0.32213,0.00018,24.46289]
[1780205923372,29.21,74043.09,0.0,0.32142,0.00018,24.43927]
[1780205928382,29.21,74044.5,0.0,0.32167,0.00018,24.44758]
[1780205933412,29.21,74044.65,0.0,0.32169,0.00018,24.4483]
[1780205938470,29.21,74046.29,0.0,0.32198,0.00018,24.45797]
[1780205942278,29.21,74037.75,0.0,0.32044,0.00018,24.40642]
[1780205947286,29.21,74038.12,0.0,0.32051,0.00018,24.40866]
[1780205952317,29.21,74038.72,0.0,0.32062,0.00018,24.41225]
[1780205957328,29.21,74038.17,0.0,0.32052,0.00018,24.40887]
[1780205962382,29.21,74037.97,0.0,0.32048,0.00018,24.40759]
[1780205967401,29.21,74036.9,0.0,0.32028,0.00018,24.40106]
[1780205972431,29.21,74036.72,0.0,0.32023,0.00018,24.39657]
[1780205977469,29.2,74037.82,0.0,0.32043,0.00018,24.40318]
[1780205982541,29.2,74037.91,0.0,0.32044,0.00018,24.40367]
[1780205987607,29.2,74038.65,0.0,0.32057,0.00018,24.40808]
[1780205992660,29.2,74038.46,0.0,0.32054,0.00018,24.40686]
[1780205997678,29.2,74038.1,0.0,0.32047,0.00018,24.40462]
[1780206002752,29.2,74037.41,0.0,0.32034,0.00018,24.4004]
[1780206007755,29.2,74037.86,0.0,0.32042,0.00018,24.40308]
[1780206012823,29.2,74037.86,0.0,0.32042,0.00018,24.40303]
[1780206017874,29.2,74037.22,0.0,0.32031,0.00018,24.39911]
[1780206022924,29.2,74036.64,0.0,0.3202,0.00018,24.39557]
[1780206027939,29.2,74037.12,0.0,0.32029,0.00018,24.39845]
[1780206032957,29.2,74037.18,0.0,0.32028,0.00018,24.39542]
[1780206037975,29.2,74036.93,0.0,0.32023,0.00018,24.39389]
[1780206043006,29.2,74036.92,0.0,0.32023,0.00018,24.39382]
[1780206048028,29.2,74037.24,0.0,0.32029,0.00018,24.39574]
[1780206053071,29.2,74037.25,0.0,0.32029,0.00018,24.39577]
[1780206058103,29.2,74036.09,0.0,0.32008,0.00018,24.38874]
[1780206063113,29.2,74036.81,0.0,0.32021,0.00018,24.39309]
[1780206068162,29.2,74037.4,0.0,0.32031,0.00018,24.39665]
[1780206073199,29.2,74037.34,0.0,0.3203,0.00018,24.39627]
[1780206078240,29.2,74037.34,0.0,0.3203,0.00018,24.39625]
[1780206083291,29.2,74037.34,0.0,0.3203,0.00018,24.39623]
[1780206088337,29.2,74036.98,0.0,0.32023,0.00018,24.39404]
[1780206093392,29.2,74035.64,0.0,0.31997,0.00018,24.38256]
[1780206098415,29.2,74036.9,0.0,0.3202,0.00018,24.39021]
[1780206103465,29.2,74036.92,0.0,0.3202,0.00018,24.39033]
[1780206108480,29.2,74035.55,0.0,0.31996,0.00018,24.38205]
[1780206113521,29.2,74036.57,0.0,0.32014,0.00018,24.38826]
[1780206118547,29.2,74036.96,0.0,0.32021,0.00018,24.39064]
[1780206123556,29.2,74036.96,0.0,0.32021,0.00018,24.39065]
[1780206128641,29.2,74034.56,0.0,0.31978,0.00018,24.37613]
[1780206133649,29.2,74034.94,0.0,0.31985,0.00018,24.37848]
[1780206138672,29.2,74034.85,0.0,0.31984,0.00018,24.37797]
[1780206140592,29.2,74034.7,0.0,0.31981,0.00018,24.37708]
[1780206141406,29.2,74032.87,0.0,0.31948,0.00018,24.36599]
[1780206146422,29.2,74025.81,0.0,0.31822,0.00018,24.32318]
[1780206148321,29.2,74022.22,0.0,0.31758,0.00018,24.30135]
[1780206148357,29.2,74022.22,0.0,0.31758,0.00018,24.30135]
[1780206153364,29.21,74019.94,0.0,0.31717,0.00018,24.28438]
[1780206158384,29.21,74018.55,0.0,0.31693,0.00018,24.27629]
[1780206162894,29.21,74013.41,0.0,0.31603,0.00018,24.24517]
[1780206163361,29.21,74014.09,0.0,0.31615,0.00018,24.24947]
[1780206168377,29.21,74011.35,0.0,0.31568,0.00018,24.23304]
[1780206173456,29.22,74009.4,0.0,0.31535,0.00018,24.22168]
[1780206178474,29.22,74009.91,0.0,0.31546,0.00018,24.22552]
[1780206183557,29.22,74009.6,0.0,0.31543,0.00018,24.22447]
[1780206187844,29.23,74009.88,0.0,0.3155,0.00018,24.22681]
[1780206188399,29.23,74020.03,0.0,0.31732,0.00018,24.28934]
[1780206189366,29.23,74020.03,0.0,0.31732,0.00018,24.28934]
[1780206189412,29.23,74020.03,0.0,0.31732,0.00018,24.28934]
[1780206191707,29.23,74023.63,0.0,0.31797,0.00018,24.31161]
[1780206192284,29.23,74023.63,0.0,0.31797,0.00018,24.31168]
[1780206197319,29.23,74020.42,0.0,0.31741,0.00018,24.29244]
[1780206198904,29.23,74019.86,0.0,0.31731,0.00018,24.2891]
[1780206198969,29.23,74019.86,0.0,0.31731,0.00018,24.2891]
[1780206204368,29.23,74015.59,0.0,0.31657,0.00018,24.26347]
[1780206210411,29.24,74014.04,0.0,0.31631,0.00018,24.25461]
[1780206215446,29.24,74009.58,0.0,0.31551,0.00018,24.22446]
[1780206221489,29.25,74010.53,0.0,0.31571,0.00018,24.23123]
[1780206226531,29.25,74010.65,0.0,0.31576,0.00018,24.23277]
[1780206231658,29.25,74011.3,0.0,0.31588,0.00018,24.2371]
[1780206232440,29.25,74012.11,0.0,0.31605,0.00018,24.24274]
[1780206237450,29.26,74015.9,0.0,0.31674,0.00018,24.26662]
[1780206241402,29.26,74015.9,0.0,0.31676,0.00018,24.26719]
[1780206241485,29.26,74015.9,0.0,0.31676,0.00018,24.26719]
[1780206247589,29.26,74019.74,0.0,0.31747,0.00018,24.29146]
[1780206252706,29.27,74018.8,0.0,0.31732,0.00018,24.28642]
[1780206255304,29.27,74023.13,0.0,0.3181,0.00018,24.31296]
[1780206255550,29.27,74023.27,0.0,0.31813,0.00018,24.31399]
[1780206260572,29.27,74023.74,0.0,0.31823,0.00018,24.31718]
[1780206265635,29.27,74023.12,0.0,0.31813,0.00018,24.31386]
[1780206270688,29.28,74022.98,0.0,0.31812,0.00018,24.31336]
[1780206275688,29.28,74019.48,0.0,0.31748,0.00018,24.28899]
[1780206280760,29.28,74018.92,0.0,0.31739,0.00018,24.28594]
[1780206285793,29.28,74018.6,0.0,0.31735,0.00018,24.28435]
[1780206290881,29.28,74014.49,0.0,0.31663,0.00018,24.25963]
[1780206295996,29.29,74015.15,0.0,0.31676,0.00018,24.26414]
[1780206296931,29.29,74015.13,0.0,0.31676,0.00018,24.26412]
[1780206297578,29.29,74017.77,0.0,0.31723,0.00018,24.28036]
[1780206299392,29.29,74025.13,0.0,0.31855,0.00018,24.32531]
[1780206299480,29.29,74025.13,0.0,0.31855,0.00018,24.32531]
[1780206302837,29.29,74025.44,0.0,0.31861,0.00018,24.32738]
[1780206303510,29.29,74020.98,0.0,0.31782,0.00018,24.30029]
[1780206306617,29.29,74022.98,0.0,0.31818,0.00018,24.31261]
[1780206306679,29.29,74023.44,0.0,0.31826,0.00018,24.31548]
[1780206306697,29.29,74023.44,0.0,0.31826,0.00018,24.31548]
[1780206306844,29.29,74023.44,0.0,0.31826,0.00018,24.31548]
[1780206306901,29.29,74023.44,0.0,0.31826,0.00018,24.31548]
[1780206306936,29.29,74023.44,0.0,0.31826,0.00018,24.31548]
[1780206307114,29.29,74023.44,0.0,0.31826,0.00018,24.31548]
[1780206307175,29.29,74023.44,0.0,0.31826,0.00018,24.31548]
[1780206307429,29.29,74023.44,0.0,0.31826,0.00018,24.31548]
[1780206307528,29.29,74023.44,0.0,0.31826,0.00018,24.31554]
[1780206310008,29.29,74023.44,0.0,0.31827,0.00018,24.31561]
[1780206310061,29.29,74023.44,0.0,0.31827,0.00018,24.31561]
[1780206310223,29.29,74024.73,0.0,0.3185,0.00018,24.32358]
[1780206316059,29.29,74025.77,0.0,0.3187,0.00018,24.33021]
[1780206316095,29.29,74025.77,0.0,0.3187,0.00018,24.33021]
[1780206316243,29.29,74025.77,0.0,0.3187,0.00018,24.33021]
[1780206316265,29.29,74024.87,0.0,0.31854,0.00018,24.32481]
[1780206322209,29.29,74023.69,0.0,0.31834,0.00018,24.31809]
[1780206327244,29.3,74025.1,0.0,0.3186,0.00018,24.32705]
[1780206332278,29.3,74023.78,0.0,0.31836,0.00018,24.31607]
[1780206338321,29.3,74025.27,0.0,0.31864,0.00018,24.32565]
[1780206343355,29.3,74024.58,0.0,0.31854,0.00018,24.32191]
[1780206347481,29.31,74024.63,0.0,0.31855,0.00018,24.3225]
[1780206347512,29.31,74024.63,0.0,0.31855,0.00018,24.3225]
[1780206347582,29.31,74025.45,0.0,0.3187,0.00018,24.32757]
[1780206348288,29.31,74025.45,0.0,0.3187,0.00018,24.32757]
[1780206348303,29.31,74025.45,0.0,0.3187,0.00018,24.32757]
[1780206348390,29.31,74025.45,0.0,0.31871,0.00018,24.32766]
[1780206351564,29.31,74025.87,0.0,0.31879,0.00018,24.33039]
[1780206351581,29.31,74025.87,0.0,0.31879,0.00018,24.33039]
[1780206351666,29.31,74025.44,0.0,0.31871,0.00018,24.32787]
[1780206351824,29.31,74025.44,0.0,0.31871,0.00018,24.32787]
[1780206354628,29.31,74025.85,0.0,0.31879,0.00018,24.33054]
[1780206354662,29.31,74025.85,0.0,0.31879,0.00018,24.33054]
[1780206354876,29.31,74024.35,0.0,0.31853,0.00018,24.32163]
[1780206358292,29.31,74024.74,0.0,0.3186,0.00018,24.3241]
[1780206358326,29.31,74024.74,0.0,0.3186,0.00018,24.3241]
[1780206358393,29.31,74024.74,0.0,0.31861,0.00018,24.32429]
[1780206359784,29.31,74024.74,0.0,0.31861,0.00018,24.32438]
[1780206359812,29.31,74024.74,0.0,0.31861,0.00018,24.32438]
[1780206360475,29.31,74022.88,0.0,0.31828,0.00018,24.31318]
[1780206365511,29.31,74019.89,0.0,0.31776,0.00018,24.29546]
[1780206370548,29.32,74018.31,0.0,0.31749,0.00018,24.2863]
[1780206375582,29.32,74012.32,0.0,0.31644,0.00018,24.25015]
[1780206380616,29.32,74008.74,0.0,0.31582,0.00018,24.22879]
[1780206385650,29.33,74007.39,0.0,0.3156,0.00018,24.22114]
[1780206390685,29.33,74005.55,0.0,0.31529,0.00018,24.21048]
[1780206392136,29.33,74005.55,0.0,0.31529,0.00018,24.21048]
[1780206392165,29.33,74005.55,0.0,0.31529,0.00018,24.21048]
[1780206392700,29.33,74005.39,0.0,0.31525,0.00018,24.2064]
[1780206399026,29.33,74008.68,0.0,0.31586,0.00018,24.22724]
[1780206399151,29.33,74008.68,0.0,0.31586,0.00018,24.22724]
[1780206399365,29.33,74008.68,0.0,0.31587,0.00018,24.22746]
[1780206405791,29.34,74007.59,0.0,0.31569,0.00018,24.22142]
[1780206412840,29.34,74004.99,0.0,0.31525,0.00018,24.20623]
[1780206417876,29.34,74001.87,0.0,0.31472,0.00018,24.1876]
[1780206422910,29.35,73998.22,0.0,0.31409,0.00018,24.16573]
[1780206427944,29.35,73999.4,0.0,0.31432,0.00018,24.17373]
[1780206434995,29.36,73998.7,0.0,0.31423,0.00018,24.17051]
[1780206441039,29.36,73998.98,0.0,0.3143,0.00018,24.17305]
[1780206447442,29.36,73999.79,0.0,0.31447,0.00018,24.17884]
[1780206454127,29.37,73999.79,0.0,0.31448,0.00018,24.17633]
[1780206459162,29.37,73999.48,0.0,0.31444,0.00018,24.17505]
[1780206464197,29.37,73999.32,0.0,0.31443,0.00018,24.17469]
[1780206469231,29.38,73999.44,0.0,0.31447,0.00018,24.17605]
[1780206475274,29.38,73998.97,0.0,0.31441,0.00018,24.17391]
[1780206482323,29.39,73999.87,0.0,0.3146,0.00018,24.1803]
[1780206487722,29.39,74000.2,0.0,0.31467,0.00018,24.18292]
[1780206494407,29.39,74001.27,0.0,0.31489,0.00018,24.19027]
[1780206499441,29.4,74001.02,0.0,0.31486,0.00018,24.18927]
[1780206505483,29.4,74000.82,0.0,0.31484,0.00018,24.18868]
[1780206510519,29.4,73999.44,0.0,0.31461,0.00018,24.18074]
[1780206518577,29.41,73999.56,0.0,0.31464,0.00018,24.179]
[1780206523613,29.41,74000.06,0.0,0.31475,0.00018,24.18262]
[1780206529420,29.41,74000.85,0.0,0.3149,0.00018,24.1879]
[1780206538075,29.42,74000.64,0.0,0.3149,0.00018,24.18771]
[1780206543752,29.42,74000.05,0.0,0.31481,0.00018,24.18457]
[1780206549793,29.42,74000.11,0.0,0.31484,0.00018,24.18554]
[1780206558216,29.43,74000.06,0.0,0.31485,0.00018,24.18611]
[1780206563892,29.43,74002.98,0.0,0.31539,0.00018,24.20449]
[1780206569579,29.43,74000.93,0.0,0.31504,0.00018,24.19235]
[1780206572946,29.43,74006.95,0.0,0.31609,0.00018,24.2261]
[1780206573054,29.43,74006.95,0.0,0.31609,0.00018,24.2261]
[1780206578357,29.43,74012.49,0.0,0.31708,0.00018,24.2602]
[1780206586047,29.43,74013.3,0.0,0.31724,0.00018,24.26537]
[1780206591082,29.43,74019.55,0.0,0.31835,0.00018,24.3034]
[1780206596117,29.43,74020.78,0.0,0.31857,0.00018,24.31086]
[1780206598497,29.43,74012.55,0.0,0.31711,0.00018,24.26094]
[1780206604178,29.44,74007.51,0.0,0.31622,0.00018,24.23056]
[1780206611227,29.44,74006.86,0.0,0.31612,0.00018,24.22712]
[1780206617270,29.44,74009.38,0.0,0.31658,0.00018,24.24288]
[1780206623312,29.44,74005.56,0.0,0.31592,0.00018,24.21996]
[1780206628718,29.44,74003.32,0.0,0.31553,0.00018,24.20658]
[1780206634390,29.45,74005.19,0.0,0.31586,0.00018,24.21514]
[1780206639425,29.45,74009.13,0.0,0.31657,0.00018,24.23956]
[1780206644462,29.45,74007.93,0.0,0.31636,0.00018,24.23253]
[1780206650503,29.45,74007.79,0.0,0.31635,0.00018,24.23202]
[1780206655538,29.45,74012.72,0.0,0.31723,0.00018,24.26229]
[1780206660574,29.45,74015.76,0.0,0.31778,0.00018,24.28089]
[1780206665608,29.45,74022.16,0.0,0.31891,0.00018,24.31958]
[1780206676686,29.45,74021.83,0.0,0.31885,0.00018,24.31752]
[1780206681721,29.45,74021.2,0.0,0.31874,0.00018,24.3137]
[1780206686756,29.45,74020.73,0.0,0.31866,0.00018,24.31086]
[1780206688247,29.45,74021.61,0.0,0.31881,0.00018,24.31617]
[1780206688979,29.45,74022.06,0.0,0.31889,0.00018,24.31888]
[1780206693993,29.45,74021.76,0.0,0.31882,0.00018,24.31366]
[1780206698993,29.45,74019.54,0.0,0.31842,0.00018,24.30021]
[1780206704058,29.45,74017.64,0.0,0.31808,0.00018,24.28873]
[1780206709016,29.45,74009.26,0.0,0.3166,0.00018,24.23784]
[1780206714081,29.45,74010.28,0.0,0.31678,0.00018,24.24431]
[1780206719112,29.46,74010.57,0.0,0.31685,0.00018,24.24639]
[1780206724165,29.46,74012.25,0.0,0.31715,0.00018,24.25695]
[1780206729224,29.46,74009.61,0.0,0.3167,0.00018,24.24126]
[1780206734240,29.46,74010.17,0.0,0.31681,0.00018,24.24516]
[1780206739252,29.46,74011.35,0.0,0.31704,0.00018,24.25283]
[1780206741404,29.47,74004.27,0.0,0.31579,0.00018,24.20986]
[1780206741435,29.47,74004.27,0.0,0.31579,0.00018,24.20986]
[1780206741461,29.47,74004.27,0.0,0.31579,0.00018,24.20999]
[1780206745408,29.47,74000.97,0.0,0.31522,0.00018,24.19018]
[1780206745965,29.47,74000.06,0.0,0.31506,0.00018,24.18474]
[1780206750988,29.47,73999.35,0.0,0.31495,0.00018,24.18098]
[1780206756012,29.48,74000.26,0.0,0.31512,0.00018,24.18391]
[1780206761044,29.48,74000.07,0.0,0.31511,0.00018,24.18347]
[1780206766048,29.48,74001.27,0.0,0.31534,0.00018,24.19153]
[1780206771103,29.49,74002.11,0.0,0.31551,0.00018,24.19744]
[1780206776122,29.49,74001.38,0.0,0.3154,0.00018,24.1936]
[1780206781173,29.49,73999.71,0.0,0.31512,0.00018,24.184]
[1780206786231,29.5,73997.49,0.0,0.31475,0.00018,24.17106]
[1780206787976,29.5,73995.3,0.0,0.31437,0.00018,24.15776]
[1780206788077,29.5,73994.26,0.0,0.31419,0.00018,24.15152]
[1780206793056,29.5,73988.01,0.0,0.31311,0.00018,24.1137]
[1780206794070,29.5,73983.11,0.0,0.31226,0.00018,24.08378]
[1780206799106,29.51,73980.88,0.0,0.31189,0.00018,24.07091]
[1780206804183,29.51,73977.87,0.0,0.31139,0.00018,24.05304]
[1780206809228,29.52,73975.8,0.0,0.31105,0.00018,24.04099]
[1780206814242,29.52,73973.9,0.0,0.31072,0.00018,24.02658]
[1780206819298,29.52,73971.8,0.0,0.31037,0.00018,24.01432]
[1780206824359,29.53,73970.48,0.0,0.31016,0.00018,24.00692]
[1780206829366,29.53,73971.09,0.0,0.3103,0.00018,24.01153]
[1780206834385,29.54,73971.31,0.0,0.31036,0.00018,24.01371]
[1780206839415,29.54,73972.22,0.0,0.31054,0.00018,24.02017]
[1780206844481,29.54,73973.08,0.0,0.31072,0.00018,24.02631]
[1780206849498,29.55,73974.44,0.0,0.31098,0.00018,24.03555]
[1780206854532,29.55,73975.21,0.0,0.31114,0.00018,24.04109]
[1780206859573,29.55,73976.17,0.0,0.31133,0.00018,24.04781]
[1780206864654,29.56,73976.17,0.0,0.31135,0.00018,24.04856]
[1780206869736,29.56,73977.53,0.0,0.31161,0.00018,24.05774]
[1780206874811,29.56,73977.53,0.0,0.31161,0.00018,24.05507]
[1780206879913,29.57,73978.84,0.0,0.31186,0.00018,24.06389]
[1780206884929,29.57,73979.05,0.0,0.31192,0.00018,24.06589]
[1780206889977,29.57,73984.67,0.0,0.31293,0.00018,24.10125]
[1780206894984,29.58,73984.46,0.0,0.31291,0.00018,24.10048]
[1780206900018,29.58,73984.33,0.0,0.3129,0.00018,24.1002]
[1780206905085,29.58,73983.48,0.0,0.31277,0.00018,24.09547]
[1780206910147,29.58,73982.95,0.0,0.31269,0.00018,24.09271]
[1780206915179,29.59,73982.78,0.0,0.31267,0.00018,24.09218]
[1780206920213,29.59,73979.51,0.0,0.31211,0.00018,24.07251]
[1780206925245,29.59,73972.54,0.0,0.31091,0.00018,24.02998]
[1780206930280,29.6,73976.64,0.0,0.31166,0.00018,24.05631]
[1780206935299,29.6,73977.87,0.0,0.31187,0.00018,24.0612]
[1780206940303,29.6,73976.43,0.0,0.31164,0.00018,24.05299]
[1780206945374,29.61,73978.25,0.0,0.31198,0.00018,24.06495]
[1780206950395,29.61,73978.67,0.0,0.31207,0.00018,24.0682]
[1780206955397,29.61,73981.9,0.0,0.31266,0.00018,24.08873]
[1780206960434,29.62,73984.44,0.0,0.31312,0.00018,24.10487]
[1780206965509,29.62,73984.2,0.0,0.31309,0.00018,24.10384]
[1780206970535,29.62,73984.58,0.0,0.31317,0.00018,24.1066]
[1780206975548,29.62,73983.68,0.0,0.31303,0.00018,24.10148]
[1780206980587,29.62,73983.55,0.0,0.31302,0.00018,24.10108]
[1780206985660,29.63,73983.11,0.0,0.31295,0.00018,24.09876]
[1780206990718,29.63,73983.53,0.0,0.31304,0.00018,24.10171]
[1780206995734,29.63,73983.53,0.0,0.31303,0.00018,24.09867]
[1780207000793,29.63,73982.76,0.0,0.3129,0.00018,24.09428]
[1780207005804,29.63,73982.76,0.0,0.31291,0.00018,24.09462]
[1780207010818,29.63,73982.25,0.0,0.31283,0.00018,24.09182]
[1780207015886,29.64,73982.25,0.0,0.31284,0.00018,24.09216]
[1780207020947,29.64,73981.96,0.0,0.3128,0.00018,24.09071]
[1780207026028,29.64,73981.96,0.0,0.31281,0.00018,24.09103]
[1780207031108,29.64,73981.68,0.0,0.31277,0.00018,24.08963]
[1780207036131,29.64,73981.68,0.0,0.31278,0.00018,24.08995]
[1780207041194,29.64,73981.47,0.0,0.31275,0.00018,24.08897]
[1780207046267,29.65,73981.06,0.0,0.31269,0.00018,24.08675]
[1780207051267,29.65,73981.08,0.0,0.3127,0.00018,24.08718]
[1780207056327,29.65,73981.08,0.0,0.31269,0.00018,24.0841]
[1780207061365,29.65,73981.07,0.0,0.3127,0.00018,24.08434]
[1780207066411,29.65,73981.07,0.0,0.31271,0.00018,24.08471]
[1780207071438,29.65,73981.03,0.0,0.31271,0.00018,24.08476]
[1780207076440,29.65,73985.89,0.0,0.31358,0.00018,24.11492]
[1780207077887,29.65,73986.5,0.0,0.31368,0.00018,24.11869]
[1780207077947,29.65,73986.5,0.0,0.31368,0.00018,24.11869]
[1780207078035,29.65,73986.5,0.0,0.31368,0.00018,24.11869]
[1780207078126,29.65,73986.5,0.0,0.31368,0.00018,24.11869]
[1780207078238,29.65,73986.5,0.0,0.31368,0.00018,24.11869]
[1780207078333,29.65,73986.5,0.0,0.31368,0.00018,24.11869]
[1780207078317,29.65,73986.36,0.0,0.31366,0.00018,24.11786]
[1780207080882,29.65,73986.36,0.0,0.31366,0.00018,24.11789]
[1780207081384,29.66,73985.92,0.0,0.31358,0.00018,24.11524]
[1780207083669,29.66,73984.92,0.0,0.31341,0.00018,24.10917]
[1780207083719,29.66,73984.87,0.0,0.3134,0.00018,24.1089]
[1780207087347,29.66,73984.87,0.0,0.3134,0.00018,24.10893]
[1780207088332,29.66,73984.47,0.0,0.31334,0.00018,24.10658]
[1780207093359,29.66,73984.39,0.0,0.31333,0.00018,24.10622]
[1780207098373,29.66,73984.07,0.0,0.31328,0.00018,24.10443]
[1780207103423,29.66,73986.43,0.0,0.3137,0.00018,24.11907]
[1780207108437,29.66,73990.81,0.0,0.31447,0.00018,24.14602]
[1780207113458,29.66,73995.4,0.0,0.31526,0.00018,24.17065]
[1780207118524,29.66,73994.04,0.0,0.31502,0.00018,24.16237]
[1780207123557,29.66,73992.7,0.0,0.31479,0.00018,24.15432]
[1780207128598,29.66,73994.03,0.0,0.31503,0.00018,24.16258]
[1780207133657,29.66,73994.56,0.0,0.31512,0.00018,24.16597]
[1780207138688,29.66,73995.47,0.0,0.31529,0.00018,24.17168]
[1780207143778,29.66,73995.47,0.0,0.3153,0.00018,24.17186]
[1780207148792,29.66,73996.78,0.0,0.31553,0.00018,24.18002]
[1780207153840,29.67,73996.78,0.0,0.31554,0.00018,24.18023]
[1780207158890,29.67,73995.06,0.0,0.31524,0.00018,24.17001]
[1780207163897,29.67,73996.3,0.0,0.31547,0.00018,24.1778]
[1780207168916,29.67,73996.56,0.0,0.31552,0.00018,24.17962]
[1780207173965,29.67,73995.88,0.0,0.31539,0.00018,24.17234]
[1780207179045,29.67,73996.42,0.0,0.31549,0.00018,24.1759]
[1780207184066,29.67,73998.34,0.0,0.31584,0.00018,24.18781]
[1780207189072,29.67,73998.89,0.0,0.31594,0.00018,24.19137]
[1780207194081,29.68,73998.89,0.0,0.31595,0.00018,24.19159]
[1780207197715,29.68,73994.6,0.0,0.3152,0.00018,24.16568]
[1780207198371,29.68,73994.6,0.0,0.3152,0.00018,24.16575]
[1780207200385,29.68,73986.47,0.0,0.31378,0.00018,24.11632]
[1780207203493,29.68,73985.23,0.0,0.31357,0.00018,24.10895]
[1780207203514,29.68,73988.48,0.0,0.31414,0.00018,24.12896]
[1780207209380,29.68,73984.9,0.0,0.31353,0.00018,24.10755]
[1780207214409,29.68,73984.18,0.0,0.31342,0.00018,24.10366]
[1780207219523,29.69,73984.01,0.0,0.3134,0.00018,24.10324]
[1780207224557,29.69,73982.89,0.0,0.31322,0.00018,24.09688]
[1780207229592,29.69,73982.04,0.0,0.31309,0.00018,24.09216]
[1780207234629,29.69,73982.04,0.0,0.31308,0.00018,24.08926]
[1780207240670,29.7,73981.27,0.0,0.31297,0.00018,24.08513]
[1780207248217,29.7,73981.29,0.0,0.31298,0.00018,24.08554]
[1780207253761,29.7,73983.31,0.0,0.31336,0.00018,24.0989]
[1780207258796,29.71,73980.15,0.0,0.31282,0.00018,24.07996]
[1780207263830,29.7,73974.59,0.0,0.31184,0.00018,24.04545]
[1780207266772,29.7,73974.34,0.0,0.31179,0.00018,24.04362]
[1780207267593,29.7,73973.31,0.0,0.3116,0.00018,24.03698]
[1780207272608,29.7,73970.88,0.0,0.31115,0.00018,24.02139]
[1780207277681,29.7,73969.25,0.0,0.31084,0.00017,24.01048]
[1780207282694,29.69,73967.65,0.0,0.31054,0.00017,23.99989]
[1780207287775,29.69,73966.63,0.0,0.31035,0.00017,23.99291]
[1780207292819,29.69,73966.45,0.0,0.31028,0.00017,23.98774]
[1780207295297,29.68,73965.19,0.0,0.31005,0.00017,23.97966]
[1780207295335,29.68,73965.19,0.0,0.31005,0.00017,23.97966]
[1780207300350,29.68,73958.32,0.0,0.30882,0.00017,23.93606]
[1780207302958,29.68,73952.01,0.0,0.30771,0.00017,23.89606]
[1780207303600,29.68,73946.22,0.0,0.3067,0.00017,23.85952]
[1780207308606,29.68,73945.97,0.0,0.30664,0.00017,23.85743]
[1780207313637,29.67,73942.3,0.0,0.30599,0.00017,23.83389]
[1780207318681,29.67,73942.24,0.0,0.30596,0.00017,23.83304]
[1780207322250,29.67,73941.84,0.0,0.30589,0.00017,23.83029]
[1780207322309,29.67,73941.84,0.0,0.30589,0.00017,23.83029]
[1780207322335,29.67,73932.56,0.0,0.30427,0.00017,23.7714]
[1780207324758,29.67,73939.15,0.0,0.30542,0.00017,23.81314]
[1780207325261,29.67,73939.15,0.0,0.30541,0.00017,23.81307]
[1780207331903,29.67,73937.4,0.0,0.3051,0.00017,23.80178]
[1780207337347,29.67,73932.53,0.0,0.30424,0.00017,23.77029]
[1780207342381,29.66,73931.19,0.0,0.304,0.00017,23.76149]
[1780207347416,29.66,73928.69,0.0,0.30356,0.00017,23.74535]
[1780207353457,29.66,73928.12,0.0,0.30343,0.00017,23.73802]
[1780207358494,29.66,73927.58,0.0,0.30333,0.00017,23.73434]
[1780207363874,29.66,73927.49,0.0,0.30331,0.00017,23.73353]
[1780207369021,29.66,73926.47,0.0,0.30313,0.00017,23.72681]
[1780207374606,29.66,73921.71,0.0,0.3023,0.00017,23.69618]
[1780207379641,29.66,73924.91,0.0,0.30285,0.00017,23.71663]
[1780207385683,29.66,73924.55,0.0,0.30279,0.00017,23.71418]
[1780207391105,29.66,73928.27,0.0,0.30343,0.00017,23.73782]
[1780207396762,29.66,73927.89,0.0,0.30335,0.00017,23.7351]
[1780207401822,29.66,73925.85,0.0,0.30299,0.00017,23.72186]
[1780207406859,29.65,73925.4,0.0,0.30291,0.00017,23.71879]
[1780207412903,29.65,73925.27,0.0,0.30286,0.00017,23.71434]
[1780207422969,29.65,73924.46,0.0,0.30271,0.00017,23.70891]
[1780207430023,29.65,73925.41,0.0,0.30287,0.00017,23.71482]
[1780207435057,29.65,73925.3,0.0,0.30285,0.00017,23.71396]
[1780207440586,29.65,73924.33,0.0,0.30268,0.00017,23.70762]
[1780207445648,29.65,73924.39,0.0,0.30268,0.00017,23.70792]
[1780207445749,29.65,73924.76,0.0,0.30275,0.00017,23.71027]
[1780207445809,29.65,73924.76,0.0,0.30275,0.00017,23.71027]
[1780207445841,29.65,73924.76,0.0,0.30275,0.00017,23.71027]
[1780207445963,29.65,73924.76,0.0,0.30275,0.00017,23.71027]
[1780207446044,29.65,73924.76,0.0,0.30275,0.00017,23.71027]
[1780207446123,29.65,73924.76,0.0,0.30275,0.00017,23.71027]
[1780207446245,29.65,73924.76,0.0,0.30275,0.00017,23.71027]
[1780207446343,29.65,73924.76,0.0,0.30275,0.00017,23.71025]
[1780207451921,29.65,73921.94,0.0,0.30226,0.00017,23.69214]
[1780207454976,29.65,73917.75,0.0,0.30154,0.00017,23.66533]
[1780207455411,29.65,73917.31,0.0,0.30146,0.00017,23.66251]
[1780207458503,29.65,73917.42,0.0,0.30148,0.00017,23.66325]
[1780207458709,29.65,73915.08,0.0,0.30108,0.00017,23.64821]
[1780207463764,29.65,73914.24,0.0,0.30094,0.00017,23.64299]
[1780207468812,29.65,73920.55,0.0,0.30203,0.00017,23.68383]
[1780207473813,29.65,73922.45,0.0,0.30235,0.00017,23.69273]
[1780207478856,29.65,73923.58,0.0,0.30255,0.00017,23.70017]
[1780207483917,29.66,73923.78,0.0,0.30259,0.00017,23.70172]
[1780207488933,29.66,73928.96,0.0,0.3035,0.00017,23.73508]
[1780207494011,29.66,73927.27,0.0,0.30321,0.00017,23.72445]
[1780207499073,29.66,73925.06,0.0,0.30283,0.00017,23.71044]
[1780207500939,29.66,73923.99,0.0,0.30264,0.00017,23.70363]
[1780207501074,29.66,73923.99,0.0,0.30264,0.00017,23.70363]
[1780207501110,29.66,73923.99,0.0,0.30264,0.00017,23.70363]
[1780207501251,29.66,73923.99,0.0,0.30264,0.00017,23.70363]
[1780207501309,29.66,73923.99,0.0,0.30264,0.00017,23.70363]
[1780207501525,29.66,73923.99,0.0,0.30264,0.00017,23.70366]
[1780207504843,29.66,73919.67,0.0,0.3019,0.00017,23.67605]
[1780207505553,29.66,73920.35,0.0,0.30202,0.00017,23.68053]
[1780207506739,29.66,73920.35,0.0,0.30202,0.00017,23.68053]
[1780207506792,29.66,73920.35,0.0,0.30202,0.00017,23.68053]
[1780207506843,29.66,73920.17,0.0,0.30199,0.00017,23.67943]
[1780207509740,29.66,73920.17,0.0,0.30199,0.00017,23.67955]
[1780207509823,29.66,73919.65,0.0,0.3019,0.00017,23.67628]
[1780207515623,29.66,73916.72,0.0,0.30142,0.00017,23.65809]
[1780207520658,29.67,73915.96,0.0,0.3013,0.00017,23.65378]
[1780207527027,29.67,73914.84,0.0,0.30112,0.00017,23.64705]
[1780207532741,29.67,73915.23,0.0,0.30119,0.00017,23.64708]
[1780207537783,29.67,73916.17,0.0,0.30137,0.00017,23.65373]
[1780207542819,29.68,73917.42,0.0,0.30161,0.00017,23.66238]
[1780207547853,29.68,73917.71,0.0,0.30167,0.00017,23.66486]
[1780207552888,29.68,73917.22,0.0,0.30161,0.00017,23.66239]
[1780207558184,29.69,73918.92,0.0,0.30192,0.00017,23.67403]
[1780207565287,29.69,73920.39,0.0,0.30221,0.00017,23.68461]
[1780207571019,29.69,73920.13,0.0,0.30219,0.00017,23.68366]
[1780207576053,29.7,73920.31,0.0,0.30224,0.00017,23.68557]
[1780207581088,29.7,73920.39,0.0,0.30227,0.00017,23.68686]
[1780207587821,29.7,73921.26,0.0,0.30245,0.00017,23.69321]
[1780207593847,29.71,73921.69,0.0,0.30253,0.00017,23.69345]
[1780207599214,29.71,73925.37,0.0,0.30319,0.00017,23.71791]
[1780207604248,29.72,73928.68,0.0,0.30378,0.00017,23.73965]
[1780207609284,29.72,73928.75,0.0,0.30381,0.00017,23.74076]
[1780207614319,29.72,73930.3,0.0,0.30409,0.00017,23.75106]
[1780207620360,29.72,73930.12,0.0,0.30408,0.00017,23.75039]
[1780207625721,29.72,73931.35,0.0,0.3043,0.00017,23.75851]
[1780207631438,29.73,73933.45,0.0,0.30467,0.00017,23.77213]
[1780207636473,29.73,73928.09,0.0,0.30375,0.00017,23.73836]
[1780207641508,29.73,73928.71,0.0,0.30387,0.00017,23.74264]
[1780207646544,29.73,73926.67,0.0,0.30352,0.00017,23.73002]
[1780207651579,29.73,73923.99,0.0,0.30305,0.00017,23.71]
[1780207656612,29.73,73921.14,0.0,0.30258,0.00017,23.69237]
[1780207661647,29.74,73920.85,0.0,0.30254,0.00017,23.69116]
[1780207666683,29.74,73920.96,0.0,0.30258,0.00017,23.69251]
[1780207671717,29.74,73920.63,0.0,0.30254,0.00017,23.69107]
[1780207676754,29.75,73922.58,0.0,0.3029,0.00017,23.70416]
[1780207678987,29.75,73922.58,0.0,0.3029,0.00017,23.70416]
[1780207680988,29.75,73923.14,0.0,0.30301,0.00017,23.7081]
[1780207681789,29.75,73923.14,0.0,0.30301,0.00017,23.70835]
[1780207685816,29.75,73932.32,0.0,0.30461,0.00017,23.76701]
[1780207690852,29.75,73931.81,0.0,0.30453,0.00017,23.76409]
[1780207696214,29.75,73931.11,0.0,0.30442,0.00017,23.75996]
[1780207706048,29.75,73930.25,0.0,0.30428,0.00017,23.7548]
[1780207715022,29.76,73928.89,0.0,0.30405,0.00017,23.74355]
[1780207720057,29.76,73926.18,0.0,0.30359,0.00017,23.72666]
[1780207726426,29.76,73924.49,0.0,0.30331,0.00017,23.71639]
[1780207732139,29.76,73920.88,0.0,0.3027,0.00017,23.69386]
[1780207738181,29.77,73921.71,0.0,0.30286,0.00017,23.69978]
[1780207743216,29.77,73922.76,0.0,0.30306,0.00017,23.707]
[1780207748251,29.77,73923.16,0.0,0.30314,0.00017,23.71007]
[1780207754292,29.77,73923.49,0.0,0.30321,0.00017,23.7128]
[1780207762348,29.78,73924.36,0.0,0.30339,0.00017,23.71916]
[1780207769398,29.78,73925.02,0.0,0.30352,0.00017,23.72407]
[1780207774433,29.78,73929.88,0.0,0.30436,0.00017,23.75195]
[1780207779468,29.78,73929.66,0.0,0.30433,0.00017,23.75098]
[1780207784502,29.79,73929.05,0.0,0.30423,0.00017,23.74744]
[1780207793395,29.79,73928.75,0.0,0.30418,0.00017,23.74566]
[1780207799289,29.79,73927.61,0.0,0.30401,0.00017,23.73909]
[1780207804644,29.79,73927.31,0.0,0.30397,0.00017,23.73758]
[1780207809681,29.79,73933.71,0.0,0.30508,0.00017,23.77824]
[1780207815224,29.79,73933.29,0.0,0.30501,0.00017,23.77564]
[1780207820759,29.79,73941.25,0.0,0.30639,0.00017,23.82577]
[1780207825792,29.79,73941.46,0.0,0.30642,0.00017,23.82684]
[1780207830826,29.79,73935.29,0.0,0.30534,0.00017,23.78771]
[1780207835861,29.79,73929.87,0.0,0.30438,0.00017,23.74998]
[1780207840896,29.79,73928.86,0.0,0.3042,0.00017,23.74355]
[1780207846940,29.79,73928.93,0.0,0.30421,0.00017,23.74395]
[1780207851976,29.79,73933.3,0.0,0.30496,0.00017,23.77143]
[1780207857010,29.79,73934.49,0.0,0.30516,0.00017,23.77869]
[1780207862047,29.79,73931.55,0.0,0.30464,0.00017,23.75984]
[1780207867082,29.79,73930.89,0.0,0.30452,0.00017,23.75543]
[1780207872116,29.78,73925.3,0.0,0.30355,0.00017,23.71975]
[1780207877151,29.78,73925.56,0.0,0.30359,0.00017,23.7214]
[1780207882187,29.78,73925.32,0.0,0.30355,0.00017,23.71981]
[1780207887222,29.78,73922.25,0.0,0.30302,0.00017,23.70026]
[1780207893263,29.78,73922.66,0.0,0.30307,0.00017,23.69952]
[1780207898301,29.78,73925.36,0.0,0.30354,0.00017,23.71676]
[1780207907691,29.78,73926.65,0.0,0.30376,0.00017,23.72497]
[1780207913403,29.78,73926.33,0.0,0.30371,0.00017,23.72294]
[1780207918439,29.78,73926.28,0.0,0.3037,0.00017,23.72262]
[1780207923474,29.78,73924.55,0.0,0.3034,0.00017,23.71168]
[1780207928508,29.79,73924.43,0.0,0.30338,0.00017,23.71098]
[1780207934552,29.79,73924.96,0.0,0.30348,0.00017,23.71443]
[1780207939591,29.79,73924.85,0.0,0.30346,0.00017,23.71381]
[1780207944626,29.79,73925.24,0.0,0.30353,0.00017,23.71636]
[1780207949659,29.79,73925.45,0.0,0.30357,0.00017,23.71776]
[1780207954940,29.79,73925.56,0.0,0.30357,0.00017,23.71509]
[1780207960738,29.79,73925.55,0.0,0.30357,0.00017,23.71512]
[1780207966782,29.79,73925.55,0.0,0.30357,0.00017,23.7152]
[1780207971815,29.79,73925.82,0.0,0.30362,0.00017,23.71697]
[1780207976849,29.79,73925.99,0.0,0.30365,0.00017,23.71811]
[1780207984269,29.79,73926.07,0.0,0.30366,0.00017,23.71866]
[1780207998323,29.79,73926.0,0.0,0.30366,0.00017,23.7184]
[1780208008064,29.79,73926.0,0.0,0.30366,0.00017,23.7185]
[1780208014519,29.79,73926.04,0.0,0.30367,0.00017,23.71876]
[1780208020151,29.79,73926.14,0.0,0.30367,0.00017,23.71609]
[1780208025186,29.79,73925.63,0.0,0.30358,0.00017,23.71291]
[1780208030222,29.79,73922.76,0.0,0.30309,0.00017,23.69478]
[1780208036263,29.79,73922.41,0.0,0.30303,0.00017,23.69275]
[1780208045327,29.79,73922.73,0.0,0.3031,0.00017,23.69511]
[1780208051368,29.79,73926.14,0.0,0.30369,0.00017,23.71692]
[1780208056404,29.79,73927.28,0.0,0.30389,0.00017,23.72422]
[1780208062446,29.79,73927.35,0.0,0.3039,0.00017,23.72472]
[1780208067482,29.79,73925.75,0.0,0.30363,0.00017,23.71462]
[1780208072517,29.8,73926.02,0.0,0.30366,0.00017,23.71299]
[1780208077552,29.8,73923.08,0.0,0.30315,0.00017,23.69439]
[1780208082587,29.8,73923.51,0.0,0.30323,0.00017,23.69728]
[1780208087588,29.8,73923.67,0.0,0.30326,0.00017,23.69844]
[1780208093663,29.8,73924.12,0.0,0.30334,0.00017,23.70151]
[1780208099028,29.8,73923.81,0.0,0.3033,0.00017,23.69973]
[1780208100871,29.8,73923.81,0.0,0.3033,0.00017,23.69973]
[1780208100919,29.8,73923.81,0.0,0.3033,0.00017,23.69973]
[1780208100998,29.8,73923.81,0.0,0.3033,0.00017,23.69973]
[1780208101092,29.8,73923.81,0.0,0.3033,0.00017,23.69973]
[1780208101227,29.8,73923.81,0.0,0.3033,0.00017,23.69973]
[1780208101294,29.8,73923.81,0.0,0.3033,0.00017,23.69973]
[1780208101336,29.8,73923.81,0.0,0.3033,0.00017,23.69973]
[1780208101450,29.8,73923.81,0.0,0.3033,0.00017,23.69973]
[1780208101436,29.8,73922.93,0.0,0.30315,0.00017,23.69421]
[1780208101518,29.8,73922.93,0.0,0.30315,0.00017,23.69421]
[1780208101674,29.8,73922.93,0.0,0.30315,0.00017,23.69421]
[1780208101768,29.8,73922.93,0.0,0.30315,0.00017,23.69421]
[1780208101944,29.8,73922.93,0.0,0.30315,0.00017,23.69421]
[1780208101995,29.8,73922.93,0.0,0.30315,0.00017,23.69421]
[1780208102904,29.8,73922.93,0.0,0.30315,0.00017,23.69421]
[1780208102956,29.8,73922.93,0.0,0.30315,0.00017,23.69421]
[1780208103000,29.8,73922.93,0.0,0.30315,0.00017,23.69422]
[1780208109177,29.8,73921.3,0.0,0.30287,0.00017,23.68389]
[1780208109256,29.8,73921.3,0.0,0.30287,0.00017,23.68389]
[1780208109316,29.8,73921.3,0.0,0.30287,0.00017,23.68389]
[1780208109367,29.8,73921.3,0.0,0.30287,0.00017,23.68389]
[1780208109374,29.8,73919.74,0.0,0.3026,0.00017,23.67398]
[1780208111041,29.8,73919.74,0.0,0.3026,0.00017,23.67398]
[1780208111070,29.8,73919.74,0.0,0.3026,0.00017,23.67398]
[1780208111454,29.8,73913.1,0.0,0.30145,0.00017,23.63161]
[1780208116121,29.8,73913.22,0.0,0.30148,0.00017,23.63259]
[1780208116145,29.8,73913.22,0.0,0.30148,0.00017,23.63259]
[1780208116221,29.8,73912.88,0.0,0.30142,0.00017,23.63047]
[1780208122204,29.8,73911.91,0.0,0.30126,0.00017,23.62448]
[1780208128318,29.8,73910.04,0.0,0.30094,0.00017,23.61263]
[1780208133945,29.8,73909.15,0.0,0.30077,0.00017,23.60364]
[1780208139316,29.8,73916.83,0.0,0.3021,0.00017,23.65291]
[1780208141429,29.8,73916.83,0.0,0.3021,0.00017,23.65288]
[1780208141454,29.8,73916.83,0.0,0.3021,0.00017,23.65288]
[1780208141662,29.8,73917.85,0.0,0.30227,0.00017,23.65935]
[1780208141764,29.8,73919.02,0.0,0.30248,0.00017,23.66678]
[1780208146487,29.8,73924.36,0.0,0.30339,0.00017,23.70062]
[1780208146509,29.8,73924.36,0.0,0.30339,0.00017,23.70062]
[1780208146795,29.8,73926.07,0.0,0.30369,0.00017,23.71141]
[1780208147038,29.8,73926.51,0.0,0.30376,0.00017,23.71412]
[1780208154087,29.8,73926.67,0.0,0.30378,0.00017,23.7148]
[1780208159459,29.8,73927.4,0.0,0.3039,0.00017,23.71937]
[1780208166171,29.8,73923.34,0.0,0.3032,0.00017,23.6936]
[1780208172213,29.8,73923.62,0.0,0.30325,0.00017,23.69549]
[1780208177248,29.8,73925.59,0.0,0.3036,0.00017,23.70813]
[1780208180128,29.8,73925.93,0.0,0.30366,0.00017,23.71032]
[1780208180156,29.8,73925.93,0.0,0.30366,0.00017,23.71032]
[1780208180221,29.8,73925.93,0.0,0.30366,0.00017,23.71032]
[1780208180244,29.8,73925.93,0.0,0.30366,0.00017,23.71032]
[1780208180463,29.8,73928.12,0.0,0.30404,0.00017,23.72423]
[1780208185966,29.8,73930.69,0.0,0.30448,0.00017,23.74046]
[1780208191243,29.8,73928.99,0.0,0.30418,0.00017,23.72963]
[1780208191280,29.8,73928.99,0.0,0.30418,0.00017,23.72963]
[1780208191345,29.8,73928.99,0.0,0.30416,0.00017,23.72619]
[1780208191775,29.8,73928.99,0.0,0.30416,0.00017,23.72619]
[1780208191807,29.8,73928.99,0.0,0.30416,0.00017,23.72619]
[1780208191820,29.8,73928.99,0.0,0.30416,0.00017,23.72619]
[1780208191837,29.8,73928.99,0.0,0.30416,0.00017,23.72619]
[1780208198395,29.8,73928.48,0.0,0.30407,0.00017,23.72286]
[1780208199115,29.8,73928.48,0.0,0.30407,0.00017,23.72286]
[1780208199403,29.8,73928.69,0.0,0.30411,0.00017,23.72417]
[1780208204438,29.8,73928.92,0.0,0.30414,0.00017,23.72554]
[1780208210486,29.8,73928.83,0.0,0.30412,0.00017,23.72483]
[1780208215514,29.8,73928.13,0.0,0.304,0.00017,23.72026]
[1780208220549,29.8,73928.09,0.0,0.30399,0.00017,23.71985]
[1780208225586,29.8,73927.64,0.0,0.30391,0.00017,23.71683]
[1780208232633,29.8,73927.12,0.0,0.30381,0.00017,23.71329]
[1780208237668,29.79,73926.97,0.0,0.30378,0.00017,23.71215]
[1780208243710,29.79,73926.89,0.0,0.30376,0.00017,23.71141]
[1780208248850,29.79,73926.8,0.0,0.30374,0.00017,23.71064]
[1780208257045,29.79,73926.79,0.0,0.30373,0.00017,23.7105]
[1780208264861,29.79,73926.33,0.0,0.30361,0.00017,23.7036]
[1780208270235,29.79,73926.23,0.0,0.30359,0.00017,23.70272]
[1780208280305,29.79,73926.21,0.0,0.30358,0.00017,23.7022]
[1780208288022,29.79,73926.55,0.0,0.30363,0.00017,23.70404]
[1780208294065,29.78,73926.8,0.0,0.30366,0.00017,23.70536]
[1780208299099,29.78,73927.16,0.0,0.30372,0.00017,23.70743]
[1780208305140,29.78,73926.52,0.0,0.3036,0.00017,23.70311]
[1780208310516,29.78,73926.6,0.0,0.30361,0.00017,23.70341]
[1780208317224,29.78,73926.42,0.0,0.30355,0.00017,23.69856]
[1780208325281,29.78,73926.43,0.0,0.30354,0.00017,23.69831]
[1780208330655,29.78,73927.17,0.0,0.30366,0.00017,23.70282]
[1780208336387,29.78,73927.17,0.0,0.30366,0.00017,23.70278]
[1780208342400,29.78,73926.42,0.0,0.30352,0.00017,23.6976]
[1780208351466,29.77,73926.91,0.0,0.30359,0.00017,23.70037]
[1780208356497,29.77,73927.91,0.0,0.30376,0.00017,23.70652]
[1780208361533,29.77,73927.67,0.0,0.30371,0.00017,23.70476]
[1780208366568,29.77,73927.35,0.0,0.30365,0.00017,23.7025]
[1780208371603,29.77,73927.64,0.0,0.30367,0.00017,23.70069]
[1780208376638,29.77,73930.25,0.0,0.30412,0.00017,23.71697]
[1780208382680,29.77,73929.46,0.0,0.30397,0.00017,23.71159]
[1780208387715,29.77,73931.95,0.0,0.30439,0.00017,23.72709]
[1780208392604,29.76,73937.09,0.0,0.30528,0.00017,23.75931]
[1780208392689,29.76,73938.26,0.0,0.30548,0.00017,23.76664]
[1780208392775,29.76,73938.26,0.0,0.30548,0.00017,23.76664]
[1780208392825,29.76,73938.26,0.0,0.30548,0.00017,23.76664]
[1780208393085,29.76,73938.26,0.0,0.30548,0.00017,23.76664]
[1780208393174,29.76,73938.26,0.0,0.30548,0.00017,23.76664]
[1780208393233,29.76,73938.26,0.0,0.30548,0.00017,23.76664]
[1780208393759,29.76,73938.26,0.0,0.30548,0.00017,23.76657]
[1780208395786,29.76,73938.8,0.0,0.30557,0.00017,23.76992]
[1780208396231,29.76,73938.97,0.0,0.30559,0.00017,23.77086]
[1780208402287,29.76,73939.73,0.0,0.30572,0.00017,23.77535]
[1780208407856,29.76,73940.82,0.0,0.3059,0.00017,23.78191]
[1780208412894,29.76,73940.74,0.0,0.30588,0.00017,23.78116]
[1780208417927,29.76,73942.06,0.0,0.3061,0.00017,23.78925]
[1780208427997,29.76,73943.21,0.0,0.30628,0.00017,23.796]
[1780208434791,29.75,73942.99,0.0,0.30622,0.00017,23.791]
[1780208441437,29.75,73943.83,0.0,0.30635,0.00017,23.79586]
[1780208447132,29.75,73944.44,0.0,0.30645,0.00017,23.79945]
[1780208453911,29.75,73944.88,0.0,0.30652,0.00017,23.80204]
[1780208459215,29.75,73944.93,0.0,0.30652,0.00017,23.80202]
[1780208465259,29.75,73944.45,0.0,0.30643,0.00017,23.79878]
[1780208471649,29.75,73945.46,0.0,0.3066,0.00017,23.80487]
[1780208478348,29.75,73945.87,0.0,0.30666,0.00017,23.80713]
[1780208483384,29.74,73945.63,0.0,0.30661,0.00017,23.80538]
[1780208490433,29.74,73946.12,0.0,0.30669,0.00017,23.80811]
[1780208495467,29.74,73945.91,0.0,0.30662,0.00017,23.80311]
[1780208500503,29.74,73945.81,0.0,0.3066,0.00017,23.80223]
[1780208508558,29.74,73945.84,0.0,0.30659,0.00017,23.80199]
[1780208513597,29.74,73946.32,0.0,0.30667,0.00017,23.8047]
[1780208519638,29.74,73946.51,0.0,0.30669,0.00017,23.80552]
[1780208524674,29.73,73946.64,0.0,0.3067,0.00017,23.80601]
[1780208529708,29.73,73947.64,0.0,0.30687,0.00017,23.81196]
[1780208536762,29.73,73946.9,0.0,0.30672,0.00017,23.80685]
[1780208542138,29.73,73947.18,0.0,0.30676,0.00017,23.80829]
[1780208547840,29.73,73946.55,0.0,0.30664,0.00017,23.80395]
[1780208552956,29.73,73945.12,0.0,0.30637,0.00017,23.79132]
[1780208559714,29.73,73943.74,0.0,0.30613,0.00017,23.78265]
[1780208565966,29.73,73944.3,0.0,0.30622,0.00017,23.78624]
[1780208571003,29.73,73943.08,0.0,0.30601,0.00017,23.7786]
[1780208576038,29.73,73940.32,0.0,0.30554,0.00017,23.76124]
[1780208581073,29.73,73938.96,0.0,0.3053,0.00017,23.7527]
[1780208588122,29.73,73937.86,0.0,0.30511,0.00017,23.74583]
[1780208593158,29.73,73942.07,0.0,0.30584,0.00017,23.77246]
[1780208598192,29.73,73942.25,0.0,0.30588,0.00017,23.77359]
[1780208607000,29.73,73942.36,0.0,0.3059,0.00017,23.7743]
[1780208612635,29.73,73943.27,0.0,0.30603,0.00017,23.77665]
[1780208620345,29.73,73943.27,0.0,0.30603,0.00017,23.77668]
[1780208625382,29.73,73947.19,0.0,0.30672,0.00017,23.8014]
[1780208630417,29.73,73948.85,0.0,0.30701,0.00017,23.81186]
[1780208639485,29.73,73949.4,0.0,0.30711,0.00017,23.81538]
[1780208642844,29.73,73959.4,0.0,0.30885,0.00017,23.87794]
[1780208647825,29.73,73961.13,0.0,0.30915,0.00017,23.88858]
[1780208647862,29.73,73961.13,0.0,0.30915,0.00017,23.88858]
[1780208652915,29.73,73963.73,0.0,0.3096,0.00017,23.90453]
[1780208654217,29.73,73963.73,0.0,0.3096,0.00017,23.90453]
[1780208654925,29.73,73963.73,0.0,0.3096,0.00017,23.90446]
[1780208659963,29.73,73965.46,0.0,0.30989,0.00018,23.91506]
[1780208665002,29.72,73966.41,0.0,0.31005,0.00018,23.92079]
[1780208670019,29.72,73966.41,0.0,0.31005,0.00018,23.92061]
[1780208675035,29.72,73968.41,0.0,0.31037,0.00018,23.92943]
[1780208680061,29.72,73968.91,0.0,0.31046,0.00018,23.93237]
[1780208685064,29.72,73963.27,0.0,0.30946,0.00017,23.8972]
[1780208690093,29.72,73963.23,0.0,0.30946,0.00017,23.89699]
[1780208695155,29.72,73964.18,0.0,0.30963,0.00018,23.90296]
[1780208700185,29.72,73960.47,0.0,0.30898,0.00017,23.87993]
[1780208705242,29.72,73954.83,0.0,0.308,0.00017,23.84479]
[1780208710306,29.72,73950.23,0.0,0.3072,0.00017,23.81606]
[1780208715381,29.72,73950.23,0.0,0.3072,0.00017,23.81616]
[1780208720461,29.72,73944.58,0.0,0.30622,0.00017,23.78072]
[1780208725479,29.72,73944.58,0.0,0.30622,0.00017,23.78083]
[1780208730512,29.73,73941.55,0.0,0.3057,0.00017,23.76181]
[1780208735584,29.73,73941.87,0.0,0.30573,0.00017,23.76049]
[1780208740608,29.73,73944.23,0.0,0.30615,0.00017,23.77544]
[1780208745626,29.73,73947.89,0.0,0.30679,0.00017,23.79853]
[1780208750695,29.73,73948.8,0.0,0.30695,0.00017,23.80429]
[1780208755709,29.73,73951.54,0.0,0.30742,0.00017,23.82153]
[1780208760768,29.73,73952.92,0.0,0.30767,0.00017,23.83021]
[1780208765802,29.73,73952.54,0.0,0.3076,0.00017,23.82786]
[1780208770879,29.73,73951.64,0.0,0.30745,0.00017,23.82231]
[1780208775948,29.73,73948.17,0.0,0.30685,0.00017,23.80066]
[1780208780997,29.73,73944.97,0.0,0.30629,0.00017,23.78067]
[1780208785997,29.73,73944.55,0.0,0.30622,0.00017,23.77818]
[1780208791009,29.73,73944.69,0.0,0.30625,0.00017,23.77923]
[1780208796017,29.73,73944.17,0.0,0.30615,0.00017,23.7727]
[1780208801044,29.73,73943.14,0.0,0.30597,0.00017,23.76637]
[1780208806077,29.73,73943.14,0.0,0.30598,0.00017,23.76655]
[1780208811117,29.73,73943.98,0.0,0.30613,0.00017,23.77202]
[1780208816180,29.73,73940.8,0.0,0.30558,0.00017,23.75217]
[1780208821189,29.74,73938.46,0.0,0.30518,0.00017,23.73765]
[1780208826205,29.74,73937.21,0.0,0.30497,0.00017,23.73001]
[1780208827109,29.74,73936.6,0.0,0.30487,0.00017,23.7262]
[1780208827187,29.74,73933.74,0.0,0.30437,0.00017,23.70812]
[1780208829128,29.74,73930.45,0.0,0.3038,0.00017,23.6873]
[1780208829202,29.74,73930.45,0.0,0.3038,0.00017,23.6873]
[1780208834228,29.74,73928.8,0.0,0.30353,0.00017,23.67727]
[1780208839273,29.74,73921.28,0.0,0.30224,0.00017,23.62987]
[1780208845986,29.74,73919.68,0.0,0.30198,0.00017,23.62018]
[1780208849335,29.75,73917.32,0.0,0.30158,0.00017,23.60541]
[1780208854392,29.75,73915.88,0.0,0.30132,0.00017,23.59318]
[1780208859420,29.75,73914.64,0.0,0.30112,0.00017,23.58565]
[1780208864472,29.75,73917.47,0.0,0.30162,0.00017,23.60422]
[1780208869480,29.75,73919.45,0.0,0.30198,0.00017,23.61728]
[1780208874532,29.76,73920.83,0.0,0.30223,0.00017,23.62651]
[1780208879572,29.76,73921.53,0.0,0.30236,0.00017,23.63138]
[1780208884575,29.76,73922.0,0.0,0.30245,0.00017,23.63477]
[1780208889603,29.76,73925.49,0.0,0.30307,0.00017,23.65737]
[1780208894628,29.76,73931.36,0.0,0.30409,0.00017,23.69496]
[1780208899631,29.76,73933.22,0.0,0.30442,0.00017,23.70684]
[1780208904670,29.76,73932.93,0.0,0.30437,0.00017,23.70505]
[1780208909685,29.76,73933.29,0.0,0.30443,0.00017,23.70737]
[1780208914733,29.76,73935.29,0.0,0.30476,0.00017,23.71664]
[1780208919735,29.76,73935.89,0.0,0.30486,0.00017,23.72044]
[1780208924752,29.76,73935.86,0.0,0.30486,0.00017,23.72025]
[1780208929792,29.76,73936.55,0.0,0.30498,0.00017,23.72458]
[1780208934813,29.76,73937.29,0.0,0.3051,0.00017,23.72922]
[1780208939826,29.76,73937.55,0.0,0.30515,0.00017,23.73082]
[1780208943461,29.76,73937.68,0.0,0.30517,0.00017,23.7316]
[1780208943484,29.76,73937.68,0.0,0.30517,0.00017,23.7316]
[1780208948656,29.76,73937.68,0.0,0.30516,0.00017,23.73145]
[1780208952684,29.76,73929.55,0.0,0.30375,0.00017,23.67987]
[1780208958319,29.76,73928.54,0.0,0.30358,0.00017,23.67354]
[1780208965101,29.76,73932.16,0.0,0.30421,0.00017,23.69668]
[1780208971818,29.76,73935.39,0.0,0.30475,0.00017,23.7138]
[1780208976852,29.76,73937.68,0.0,0.30515,0.00017,23.72827]
[1780208983902,29.76,73939.05,0.0,0.30539,0.00017,23.73688]
[1780208988936,29.76,73942.11,0.0,0.30592,0.00017,23.75612]
[1780208995311,29.76,73942.58,0.0,0.306,0.00017,23.75897]
[1780209000338,29.76,73937.75,0.0,0.30516,0.00017,23.7285]
[1780209004372,29.76,73930.21,0.0,0.30384,0.00017,23.68066]
[1780209005381,29.76,73925.34,0.0,0.303,0.00017,23.64972]
[1780209008263,29.76,73925.15,0.0,0.30297,0.00017,23.64854]
[1780209008277,29.76,73925.15,0.0,0.30297,0.00017,23.64854]
[1780209008284,29.76,73926.63,0.0,0.30323,0.00017,23.65798]
[1780209008503,29.76,73926.63,0.0,0.30323,0.00017,23.65798]
[1780209008583,29.76,73926.63,0.0,0.30323,0.00017,23.65798]
[1780209008719,29.76,73926.63,0.0,0.30323,0.00017,23.65798]
[1780209008766,29.76,73926.63,0.0,0.30323,0.00017,23.65798]
[1780209009345,29.76,73927.38,0.0,0.30336,0.00017,23.66276]
[1780209012094,29.76,73927.52,0.0,0.30338,0.00017,23.66365]
[1780209012308,29.76,73927.22,0.0,0.30333,0.00017,23.66174]
[1780209018142,29.76,73930.27,0.0,0.30386,0.00017,23.68106]
[1780209024695,29.76,73929.76,0.0,0.30377,0.00017,23.67778]
[1780209029219,29.76,73938.59,0.0,0.30529,0.00017,23.73341]
[1780209034254,29.76,73939.47,0.0,0.30541,0.00017,23.7352]
[1780209040299,29.76,73940.85,0.0,0.30564,0.00017,23.74351]
[1780209045332,29.75,73944.97,0.0,0.30635,0.00017,23.76912]
[1780209050366,29.75,73945.51,0.0,0.30643,0.00017,23.77228]
[1780209055401,29.75,73946.05,0.0,0.30653,0.00017,23.7757]
[1780209061447,29.75,73948.46,0.0,0.30695,0.00017,23.79083]
[1780209066482,29.75,73951.8,0.0,0.30753,0.00017,23.81174]
[1780209068243,29.75,73951.8,0.0,0.30753,0.00017,23.81174]
[1780209068340,29.75,73951.8,0.0,0.30753,0.00017,23.81174]
[1780209068388,29.75,73951.8,0.0,0.30753,0.00017,23.81174]
[1780209068462,29.75,73951.8,0.0,0.30753,0.00017,23.81174]
[1780209068405,29.75,73952.15,0.0,0.30759,0.00017,23.81392]
[1780209069280,29.75,73952.15,0.0,0.30759,0.00017,23.81392]
[1780209069440,29.75,73956.42,0.0,0.30834,0.00017,23.84061]
[1780209070469,29.75,73965.43,0.0,0.30991,0.00018,23.89666]
[1780209075539,29.75,73969.03,0.0,0.31053,0.00018,23.91854]
[1780209080589,29.75,73973.17,0.0,0.31127,0.00018,23.94459]
[1780209085603,29.76,73975.09,0.0,0.31163,0.00018,23.95721]
[1780209090645,29.76,73980.22,0.0,0.31255,0.00018,23.98941]
[1780209095678,29.76,73977.21,0.0,0.31202,0.00018,23.96812]
[1780209100730,29.77,73972.89,0.0,0.31128,0.00018,23.9422]
[1780209105755,29.77,73971.58,0.0,0.31107,0.00018,23.93489]
[1780209110798,29.77,73971.36,0.0,0.31106,0.00018,23.93431]
[1780209115836,29.78,73969.18,0.0,0.3107,0.00018,23.9216]
[1780209120871,29.78,73968.14,0.0,0.31054,0.00018,23.91592]
[1780209125896,29.78,73969.94,0.0,0.31088,0.00018,23.92777]
[1780209130922,29.79,73967.61,0.0,0.31049,0.00017,23.91401]
[1780209135950,29.79,73975.0,0.0,0.3118,0.00018,23.96007]
[1780209140985,29.79,73976.19,0.0,0.31202,0.00018,23.96776]
[1780209146027,29.79,73973.6,0.0,0.31157,0.00018,23.95219]
[1780209151056,29.8,73974.47,0.0,0.31174,0.00018,23.95788]
[1780209156102,29.8,73975.09,0.0,0.31183,0.00018,23.95856]
[1780209161154,29.8,73978.87,0.0,0.3125,0.00018,23.98203]
[1780209166210,29.8,73982.66,0.0,0.31317,0.00018,24.00535]
[1780209171212,29.8,73982.49,0.0,0.31314,0.00018,24.00437]
[1780209176273,29.8,73981.32,0.0,0.31294,0.00018,23.99728]
[1780209178077,29.8,73981.11,0.0,0.3129,0.00018,23.99601]
[1780209178316,29.8,73981.11,0.0,0.3129,0.00018,23.99601]
[1780209178354,29.8,73981.11,0.0,0.3129,0.00018,23.99601]
[1780209178508,29.8,73981.11,0.0,0.3129,0.00018,23.99601]
[1780209178548,29.8,73986.06,0.0,0.31377,0.00018,24.02626]
[1780209181042,29.8,73988.05,0.0,0.31412,0.00018,24.03844]
[1780209181104,29.8,73988.05,0.0,0.31412,0.00018,24.03844]
[1780209187343,29.8,73988.87,0.0,0.31427,0.00018,24.04357]
[1780209191018,29.8,73992.12,0.0,0.31484,0.00018,24.06334]
[1780209191027,29.8,73992.12,0.0,0.31484,0.00018,24.06334]
[1780209191064,29.8,73992.12,0.0,0.31484,0.00018,24.06334]
[1780209191274,29.8,73992.12,0.0,0.31484,0.00018,24.06334]
[1780209191344,29.8,73992.12,0.0,0.31484,0.00018,24.06334]
[1780209191506,29.8,73992.12,0.0,0.31484,0.00018,24.06334]
[1780209191534,29.8,73992.12,0.0,0.31484,0.00018,24.06334]
[1780209191546,29.8,73993.76,0.0,0.31513,0.00018,24.0733]
[1780209194426,29.8,74000.4,0.0,0.3163,0.00018,24.11345]
[1780209194494,29.8,74000.56,0.0,0.31633,0.00018,24.11438]
[1780209196423,29.8,74000.56,0.0,0.31633,0.00018,24.11435]
[1780209196498,29.8,74002.91,0.0,0.31674,0.00018,24.12849]
[1780209202448,29.8,74010.13,0.0,0.31801,0.00018,24.17157]
[1780209208489,29.8,74011.96,0.0,0.31832,0.00018,24.18216]
[1780209213524,29.79,74012.9,0.0,0.31845,0.00018,24.18408]
[1780209218560,29.79,74017.71,0.0,0.31929,0.00018,24.21248]
[1780209223395,29.79,74019.67,0.0,0.31963,0.00018,24.22386]
[1780209223611,29.79,74019.67,0.0,0.31963,0.00018,24.22386]
[1780209223490,29.79,74019.69,0.0,0.31963,0.00018,24.22389]
[1780209223658,29.79,74019.69,0.0,0.31963,0.00018,24.22389]
[1780209223825,29.79,74019.69,0.0,0.31963,0.00018,24.22389]
[1780209223874,29.79,74019.69,0.0,0.31963,0.00018,24.22389]
[1780209224602,29.79,74019.69,0.0,0.31963,0.00018,24.22381]
[1780209229639,29.79,74020.28,0.0,0.31972,0.00018,24.22688]
[1780209234671,29.79,74019.9,0.0,0.31964,0.00018,24.22416]
[1780209239706,29.78,74020.8,0.0,0.31978,0.00018,24.22904]
[1780209243888,29.78,74019.38,0.0,0.31952,0.00018,24.22029]
[1780209243929,29.78,74019.38,0.0,0.31952,0.00018,24.22029]
[1780209244347,29.78,74006.33,0.0,0.31721,0.00018,24.14205]
[1780209246980,29.78,74004.5,0.0,0.31689,0.00018,24.13101]
[1780209247579,29.78,74003.87,0.0,0.31678,0.00018,24.1272]
[1780209251555,29.78,73995.63,0.0,0.31532,0.00018,24.07742]
[1780209256568,29.78,73996.0,0.0,0.31539,0.00018,24.07984]
[1780209261582,29.78,73998.86,0.0,0.31591,0.00018,24.09739]
[1780209266625,29.78,73997.11,0.0,0.3156,0.00018,24.08699]
[1780209271649,29.79,73998.88,0.0,0.31592,0.00018,24.09792]
[1780209276666,29.79,74000.0,0.0,0.3161,0.00018,24.10146]
[1780209281716,29.79,74000.72,0.0,0.31624,0.00018,24.10601]
[1780209286767,29.79,74000.31,0.0,0.31617,0.00018,24.1037]
[1780209291777,29.79,73999.73,0.0,0.31607,0.00018,24.10038]
[1780209296805,29.79,74000.22,0.0,0.31617,0.00018,24.10353]
[1780209301841,29.79,74000.32,0.0,0.31619,0.00018,24.10432]
[1780209306854,29.79,73999.95,0.0,0.31613,0.00018,24.10227]
[1780209311859,29.79,74000.65,0.0,0.31626,0.00018,24.10668]
[1780209316890,29.79,74000.64,0.0,0.31626,0.00018,24.10679]
[1780209321901,29.79,74000.33,0.0,0.31621,0.00018,24.10509]
[1780209326907,29.8,74000.73,0.0,0.31629,0.00018,24.10768]
[1780209330867,29.8,73999.36,0.0,0.31605,0.00018,24.09953]
[1780209331367,29.8,73999.4,0.0,0.31604,0.00018,24.09637]
[1780209332606,29.8,73986.14,0.0,0.31371,0.00018,24.0159]
[1780209333966,29.8,73985.76,0.0,0.31364,0.00018,24.01365]
[1780209334049,29.8,73985.76,0.0,0.31364,0.00018,24.01365]
[1780209339423,29.8,73984.14,0.0,0.31337,0.00018,24.00416]
[1780209345465,29.8,73983.33,0.0,0.31324,0.00018,23.99963]
[1780209351506,29.8,73982.93,0.0,0.31318,0.00018,23.9976]
[1780209356541,29.8,73978.27,0.0,0.31237,0.00018,23.96943]
[1780209361577,29.81,73974.58,0.0,0.31174,0.00018,23.94718]
[1780209364057,29.81,73974.09,0.0,0.31166,0.00018,23.94425]
[1780209364720,29.81,73972.82,0.0,0.31144,0.00018,23.93661]
[1780209369759,29.81,73972.74,0.0,0.31144,0.00018,23.93647]
[1780209374769,29.81,73970.2,0.0,0.311,0.00018,23.92126]
[1780209379816,29.81,73969.45,0.0,0.31089,0.00017,23.91717]
[1780209384852,29.82,73972.04,0.0,0.31136,0.00018,23.93357]
[1780209389892,29.82,73975.61,0.0,0.31199,0.00018,23.95585]
[1780209390799,29.82,73983.52,0.0,0.31338,0.00018,24.00433]
[1780209391987,29.82,73984.97,0.0,0.31361,0.00018,24.00981]
[1780209392024,29.82,73984.97,0.0,0.31361,0.00018,24.00981]
[1780209392268,29.82,73984.97,0.0,0.31361,0.00018,24.00981]
[1780209392304,29.82,73984.97,0.0,0.31361,0.00018,24.00981]
[1780209392518,29.82,73984.97,0.0,0.31361,0.00018,24.00981]
[1780209392555,29.82,73984.97,0.0,0.31361,0.00018,24.00981]
[1780209392796,29.82,73984.97,0.0,0.31361,0.00018,24.00981]
[1780209398132,29.82,73988.44,0.0,0.31422,0.00018,24.03088]
[1780209403872,29.82,73991.46,0.0,0.31475,0.00018,24.04907]
[1780209406893,29.82,73981.12,0.0,0.31293,0.00018,23.98597]
[1780209412935,29.82,73981.07,0.0,0.31292,0.00018,23.9857]
[1780209418270,29.82,73981.46,0.0,0.31299,0.00018,23.98813]
[1780209425021,29.82,73981.16,0.0,0.31294,0.00018,23.98634]
[1780209430056,29.82,73981.19,0.0,0.31295,0.00018,23.98657]
[1780209435092,29.82,73981.29,0.0,0.31297,0.00018,23.98724]
[1780209440128,29.82,73983.17,0.0,0.3133,0.00018,23.99872]
[1780209445162,29.82,73983.1,0.0,0.31328,0.00018,23.99828]
[1780209454768,29.82,73982.89,0.0,0.31325,0.00018,23.99699]
[1780209468621,29.82,73983.03,0.0,0.31325,0.00018,23.99438]
[1780209475660,29.82,73983.03,0.0,0.31325,0.00018,23.99438]
[1780209484438,29.82,73982.53,0.0,0.31316,0.00018,23.99123]
[1780209490149,29.82,73983.27,0.0,0.31328,0.00018,23.99568]
[1780209496522,29.82,73982.89,0.0,0.31321,0.00018,23.99321]
[1780209502563,29.82,73982.85,0.0,0.3132,0.00018,23.99286]
[1780209507599,29.82,73982.5,0.0,0.31314,0.00018,23.99063]
[1780209514648,29.81,73982.3,0.0,0.31308,0.00018,23.9859]
[1780209519682,29.81,73983.48,0.0,0.31328,0.00018,23.99302]
[1780209524717,29.81,73984.22,0.0,0.31341,0.00018,23.99744]
[1780209529753,29.81,73984.05,0.0,0.31338,0.00018,23.99629]
[1780209535606,29.81,73984.08,0.0,0.31338,0.00018,23.99636]
[1780209540829,29.81,73984.22,0.0,0.3134,0.00018,23.99708]
[1780209545865,29.81,73979.44,0.0,0.31256,0.00018,23.96784]
[1780209552914,29.81,73979.85,0.0,0.31264,0.00018,23.97044]
[1780209557950,29.81,73980.78,0.0,0.3128,0.00018,23.97619]
[1780209562986,29.81,73981.49,0.0,0.31293,0.00018,23.98062]
[1780209568020,29.81,73980.12,0.0,0.31269,0.00018,23.97233]
[1780209573055,29.81,73981.69,0.0,0.31295,0.00018,23.97868]
[1780209577162,29.81,73991.76,0.0,0.31472,0.00018,24.0401]
[1780209580573,29.81,73995.89,0.0,0.31545,0.00018,24.06506]
[1780209580633,29.81,73995.89,0.0,0.31545,0.00018,24.06506]
[1780209586146,29.81,73994.96,0.0,0.31527,0.00018,24.0591]
[1780209591181,29.81,73992.72,0.0,0.31487,0.00018,24.04526]
[1780209596269,29.81,73991.9,0.0,0.31472,0.00018,24.0401]
[1780209603266,29.81,73985.87,0.0,0.31365,0.00018,24.00319]
[1780209609610,29.81,73985.82,0.0,0.31364,0.00018,24.00278]
[1780209616360,29.81,73985.0,0.0,0.31349,0.00018,23.99769]
[1780209624416,29.81,73978.02,0.0,0.31227,0.00018,23.95512]
[1780209629750,29.81,73979.07,0.0,0.31246,0.00018,23.96171]
[1780209634804,29.81,73977.07,0.0,0.3121,0.00018,23.94624]
[1780209639983,29.81,73977.35,0.0,0.31215,0.00018,23.94814]
[1780209640014,29.81,73977.35,0.0,0.31215,0.00018,23.94814]
[1780209642601,29.81,73976.44,0.0,0.312,0.00018,23.9427]
[1780209643026,29.81,73976.91,0.0,0.31208,0.00018,23.94564]
[1780209648059,29.81,73977.12,0.0,0.31212,0.00018,23.94712]
[1780209653065,29.81,73976.78,0.0,0.31207,0.00018,23.94528]
[1780209658076,29.82,73977.99,0.0,0.31229,0.00018,23.95294]
[1780209663077,29.82,73977.99,0.0,0.3123,0.00018,23.95316]
[1780209668137,29.82,73979.01,0.0,0.31248,0.00018,23.95967]
[1780209673137,29.82,73985.87,0.0,0.31369,0.00018,24.00177]
[1780209678147,29.82,73985.62,0.0,0.31365,0.00018,24.00027]
[1780209688690,29.82,73985.07,0.0,0.31355,0.00018,23.99692]
[1780209693693,29.82,73983.46,0.0,0.31325,0.00018,23.98369]
[1780209698745,29.82,73983.41,0.0,0.31324,0.00018,23.98343]
[1780209703771,29.82,73983.41,0.0,0.31324,0.00018,23.98347]
[1780209708822,29.82,73984.27,0.0,0.3134,0.00018,23.98876]
[1780209713847,29.82,73983.71,0.0,0.3133,0.00018,23.98536]
[1780209718880,29.82,73980.1,0.0,0.31267,0.00018,23.96336]
[1780209723930,29.82,73980.56,0.0,0.31275,0.00018,23.9663]
[1780209728931,29.82,73980.76,0.0,0.31279,0.00018,23.96764]
[1780209733960,29.82,73981.19,0.0,0.31287,0.00018,23.97039]
[1780209739009,29.82,73981.25,0.0,0.31288,0.00018,23.97087]
[1780209744011,29.82,73981.25,0.0,0.31289,0.00018,23.97099]
[1780209749054,29.82,73981.42,0.0,0.31292,0.00018,23.97214]
[1780209754066,29.82,73981.47,0.0,0.31291,0.00018,23.96916]
[1780209759126,29.82,73981.6,0.0,0.31294,0.00018,23.97008]
[1780209764182,29.83,73981.77,0.0,0.31297,0.00018,23.97124]
[1780209769242,29.83,73981.77,0.0,0.31298,0.00018,23.97138]
[1780209774258,29.83,73981.7,0.0,0.31297,0.00018,23.97109]
[1780209779339,29.83,73981.75,0.0,0.31298,0.00018,23.97152]
[1780209784411,29.83,73981.84,0.0,0.313,0.00018,23.9722]
[1780209789458,29.83,73981.99,0.0,0.31303,0.00018,23.97324]
[1780209794487,29.83,73981.25,0.0,0.3129,0.00018,23.96886]
[1780209799506,29.83,73981.6,0.0,0.31297,0.00018,23.97114]
[1780209804510,29.83,73981.6,0.0,0.31297,0.00018,23.97128]
[1780209809512,29.83,73981.77,0.0,0.31301,0.00018,23.97245]
[1780209814540,29.83,73981.77,0.0,0.31299,0.00018,23.96917]
[1780209819589,29.83,73981.95,0.0,0.31303,0.00018,23.9704]
[1780209824611,29.83,73981.68,0.0,0.31298,0.00018,23.96888]
[1780209829658,29.83,73982.0,0.0,0.31304,0.00018,23.97097]
[1780209834659,29.83,73982.08,0.0,0.31306,0.00018,23.97159]
[1780209839661,29.84,73982.07,0.0,0.31306,0.00018,23.97166]
[1780209844709,29.83,73982.07,0.0,0.31306,0.00018,23.97153]
[1780209849728,29.83,73982.1,0.0,0.31303,0.00018,23.97054]
[1780209854746,29.82,73982.13,0.0,0.313,0.00018,23.96956]
[1780209859032,29.82,73975.6,0.0,0.31183,0.00018,23.92862]
[1780209859082,29.82,73975.6,0.0,0.31183,0.00018,23.92862]
[1780209865103,29.81,73977.82,0.0,0.31217,0.00018,23.94085]
[1780209870137,29.81,73977.98,0.0,0.31217,0.00018,23.94086]
[1780209875175,29.8,73978.46,0.0,0.31221,0.00018,23.93945]
[1780209880208,29.8,73978.8,0.0,0.31224,0.00018,23.94061]
[1780209885245,29.79,73979.74,0.0,0.31238,0.00018,23.94547]
[1780209890281,29.79,73979.28,0.0,0.31227,0.00018,23.94176]
[1780209896930,29.79,73979.82,0.0,0.31235,0.00018,23.94472]
[1780209907399,29.77,73980.66,0.0,0.31242,0.00018,23.94728]
[1780209913442,29.77,73981.22,0.0,0.31249,0.00018,23.9497]
[1780209921794,29.76,73981.33,0.0,0.31246,0.00018,23.94887]
[1780209922436,29.76,73981.33,0.0,0.31246,0.00018,23.94887]
[1780209925524,29.76,73981.33,0.0,0.31245,0.00018,23.94837]
[1780209931865,29.75,73981.53,0.0,0.31243,0.00018,23.94503]
[1780209937611,29.75,73981.6,0.0,0.31241,0.00018,23.94463]
[1780209945667,29.74,73981.68,0.0,0.31238,0.00018,23.94363]
[1780209950701,29.74,73985.02,0.0,0.31294,0.00018,23.96322]
[1780209955738,29.73,73982.01,0.0,0.31239,0.00018,23.94388]
[1780209962079,29.73,73981.09,0.0,0.3122,0.00018,23.93724]
[1780209967820,29.72,73981.18,0.0,0.31218,0.00018,23.93683]
[1780209972856,29.72,73981.45,0.0,0.31221,0.00018,23.93769]
[1780209977891,29.72,73983.55,0.0,0.31255,0.00018,23.94979]
[1780209983932,29.71,73983.47,0.0,0.31251,0.00018,23.9483]
[1780209989975,29.71,73981.38,0.0,0.31211,0.00018,23.93451]
[1780209996017,29.7,73981.55,0.0,0.31209,0.00018,23.93123]
[1780210002357,29.7,73981.63,0.0,0.31208,0.00018,23.93081]
[1780210008100,29.69,73981.63,0.0,0.31205,0.00018,23.92991]
[1780210013138,29.69,73981.68,0.0,0.31204,0.00018,23.92948]
[1780210020189,29.68,73981.5,0.0,0.31198,0.00018,23.92735]
[1780210025222,29.68,73981.2,0.0,0.3119,0.00018,23.92477]
[1780210031263,29.68,73981.22,0.0,0.31188,0.00018,23.92403]
[1780210043356,29.67,73981.55,0.0,0.31188,0.00018,23.92433]
[1780210049397,29.66,73981.63,0.0,0.31187,0.00018,23.92396]
[1780210062485,29.66,73981.75,0.0,0.31182,0.00018,23.91945]
[1780210067523,29.65,73982.54,0.0,0.31194,0.00018,23.92363]
[1780210072848,29.65,73980.2,0.0,0.3115,0.00018,23.90833]
[1780210082917,29.64,73979.61,0.0,0.31135,0.00018,23.90334]
[1780210091691,29.64,73980.08,0.0,0.31141,0.00018,23.90524]
[1780210096728,29.63,73981.57,0.0,0.31165,0.00018,23.91383]
[1780210103057,29.63,73981.44,0.0,0.3116,0.00018,23.91215]
[1780210111338,29.63,73981.29,0.0,0.31156,0.00018,23.91086]
[1780210111494,29.63,73981.29,0.0,0.31156,0.00018,23.91086]
[1780210111507,29.62,73981.83,0.0,0.31162,0.00018,23.91016]
[1780210111635,29.62,73981.83,0.0,0.31162,0.00018,23.91016]
[1780210111712,29.62,73981.83,0.0,0.31162,0.00018,23.91016]
[1780210111925,29.62,73981.83,0.0,0.31162,0.00018,23.91016]
[1780210112021,29.62,73981.83,0.0,0.31162,0.00018,23.91016]
[1780210112232,29.62,73981.83,0.0,0.31162,0.00018,23.91016]
[1780210112323,29.62,73981.83,0.0,0.31162,0.00018,23.91016]
[1780210112330,29.62,73981.83,0.0,0.31161,0.00018,23.91]
[1780210113448,29.62,73981.83,0.0,0.31161,0.00018,23.91]
[1780210113539,29.62,73981.83,0.0,0.31161,0.00018,23.91]
[1780210113546,29.62,73981.91,0.0,0.31162,0.00018,23.91033]
[1780210113754,29.62,73981.91,0.0,0.31162,0.00018,23.91033]
[1780210113846,29.62,73981.91,0.0,0.31162,0.00018,23.91033]
[1780210114114,29.62,73981.91,0.0,0.31162,0.00018,23.91033]
[1780210114213,29.62,73981.91,0.0,0.31162,0.00018,23.91016]
[1780210115177,29.62,73981.91,0.0,0.31162,0.00018,23.91016]
[1780210115212,29.62,73981.91,0.0,0.31162,0.00018,23.91016]
[1780210115536,29.62,73982.23,0.0,0.31167,0.00018,23.91198]
[1780210116393,29.62,73982.23,0.0,0.31167,0.00018,23.91198]
[1780210116441,29.62,73982.23,0.0,0.31167,0.00018,23.91198]
[1780210120944,29.62,73985.09,0.0,0.31215,0.00018,23.92879]
[1780210120975,29.62,73985.09,0.0,0.31215,0.00018,23.92879]
[1780210126937,29.61,73984.92,0.0,0.31208,0.00018,23.9265]
[1780210128616,29.61,73985.08,0.0,0.3121,0.00018,23.92731]
[1780210129523,29.61,73984.23,0.0,0.31195,0.00018,23.92189]
[1780210134581,29.61,73987.75,0.0,0.31255,0.00018,23.9429]
[1780210139592,29.6,73987.73,0.0,0.31252,0.00018,23.94182]
[1780210144683,29.6,73986.6,0.0,0.31228,0.00018,23.93369]
[1780210149713,29.59,73985.96,0.0,0.31214,0.00018,23.92873]
[1780210154738,29.59,73985.12,0.0,0.31196,0.00018,23.92251]
[1780210159798,29.58,73988.41,0.0,0.31251,0.00018,23.94179]
[1780210164837,29.57,73988.18,0.0,0.31244,0.00018,23.93928]
[1780210169839,29.57,73986.84,0.0,0.31217,0.00018,23.92992]
[1780210174880,29.56,73986.7,0.0,0.31209,0.00018,23.9246]
[1780210179956,29.56,73986.05,0.0,0.31194,0.00018,23.91956]
[1780210184972,29.55,73985.33,0.0,0.31179,0.00018,23.9141]
[1780210190011,29.55,73985.18,0.0,0.31173,0.00018,23.91219]
[1780210195021,29.55,73984.07,0.0,0.3115,0.00018,23.90436]
[1780210200083,29.54,73982.92,0.0,0.31127,0.00018,23.89629]
[1780210205128,29.54,73977.01,0.0,0.3102,0.00018,23.85861]
[1780210210161,29.53,73977.79,0.0,0.31032,0.00018,23.86269]
[1780210215223,29.53,73978.63,0.0,0.31044,0.00018,23.86718]
[1780210220250,29.53,73979.18,0.0,0.31052,0.00018,23.86994]
[1780210225261,29.52,73979.9,0.0,0.31063,0.00018,23.87375]
[1780210230289,29.52,73979.91,0.0,0.31061,0.00018,23.87313]
[1780210235349,29.52,73980.33,0.0,0.31064,0.00018,23.87166]
[1780210239468,29.51,73975.33,0.0,0.30974,0.00018,23.83994]
[1780210239527,29.51,73975.33,0.0,0.30974,0.00018,23.83994]
[1780210239684,29.51,73975.33,0.0,0.30974,0.00018,23.83994]
[1780210239623,29.51,73975.63,0.0,0.30979,0.00018,23.84172]
[1780210239735,29.51,73975.63,0.0,0.30979,0.00018,23.84172]
[1780210239947,29.51,73975.63,0.0,0.30979,0.00018,23.84172]
[1780210239986,29.51,73975.63,0.0,0.30979,0.00018,23.84172]
[1780210240504,29.51,73975.56,0.0,0.30978,0.00018,23.84117]
[1780210242468,29.51,73975.56,0.0,0.30978,0.00018,23.84117]
[1780210242680,29.51,73975.65,0.0,0.30979,0.00018,23.84155]
[1780210247689,29.51,73974.13,0.0,0.30951,0.00018,23.8318]
[1780210252723,29.51,73972.71,0.0,0.30925,0.00018,23.82262]
[1780210257728,29.51,73971.81,0.0,0.30908,0.00018,23.8167]
[1780210262732,29.51,73971.37,0.0,0.309,0.00018,23.81366]
[1780210267783,29.51,73969.35,0.0,0.30863,0.00018,23.80065]
[1780210272804,29.5,73968.25,0.0,0.30843,0.00018,23.79347]
[1780210277858,29.5,73967.59,0.0,0.30831,0.00018,23.78906]
[1780210282861,29.5,73967.06,0.0,0.30821,0.00018,23.78547]
[1780210287912,29.5,73966.48,0.0,0.3081,0.00018,23.78156]
[1780210292954,29.5,73962.07,0.0,0.30729,0.00018,23.75009]
[1780210297981,29.5,73961.77,0.0,0.30723,0.00018,23.74809]
[1780210303016,29.5,73961.63,0.0,0.30721,0.00018,23.74713]
[1780210306146,29.5,73962.6,0.0,0.30738,0.00018,23.75321]
[1780210306714,29.5,73963.8,0.0,0.30759,0.00018,23.76079]
[1780210310003,29.5,73964.94,0.0,0.30779,0.00018,23.76792]
[1780210310085,29.5,73964.94,0.0,0.30779,0.00018,23.76792]
[1780210315268,29.5,73965.57,0.0,0.30789,0.00018,23.77172]
[1780210323329,29.5,73964.98,0.0,0.30778,0.00018,23.76777]
[1780210328358,29.5,73961.88,0.0,0.30723,0.00018,23.74809]
[1780210334678,29.5,73963.19,0.0,0.30746,0.00018,23.75625]
[1780210340873,29.49,73963.22,0.0,0.30745,0.00018,23.75597]
[1780210348136,29.49,73963.32,0.0,0.30746,0.00018,23.75613]
[1780210354820,29.49,73963.26,0.0,0.3074,0.00018,23.75143]
[1780210362596,29.48,73963.21,0.0,0.30737,0.00018,23.75044]
[1780210373671,29.48,73963.02,0.0,0.30731,0.00018,23.74834]
[1780210380772,29.48,73963.01,0.0,0.3073,0.00018,23.74794]
[1780210382173,29.48,73962.44,0.0,0.30719,0.00018,23.74401]
[1780210382866,29.48,73960.76,0.0,0.30689,0.00018,23.73329]
[1780210387876,29.47,73960.69,0.0,0.30687,0.00018,23.73247]
[1780210392933,29.47,73960.69,0.0,0.30686,0.00018,23.73212]
[1780210397987,29.47,73961.37,0.0,0.30697,0.00018,23.73609]
[1780210403019,29.47,73961.29,0.0,0.30694,0.00018,23.73525]
[1780210408051,29.47,73961.29,0.0,0.30693,0.00018,23.73493]
[1780210413111,29.47,73961.73,0.0,0.30698,0.00018,23.73398]
[1780210418134,29.46,73963.36,0.0,0.30726,0.00018,23.74396]
[1780210423181,29.46,73963.37,0.0,0.30725,0.00018,23.74368]
[1780210428250,29.46,73963.52,0.0,0.30727,0.00018,23.74429]
[1780210433302,29.46,73963.53,0.0,0.30726,0.00018,23.74401]
[1780210438342,29.46,73963.55,0.0,0.30725,0.00018,23.7438]
[1780210443343,29.46,73961.99,0.0,0.30697,0.00018,23.73362]
[1780210448367,29.46,73962.3,0.0,0.30701,0.00018,23.73528]
[1780210453372,29.45,73962.54,0.0,0.30705,0.00018,23.73649]
[1780210458391,29.45,73963.29,0.0,0.30717,0.00018,23.74093]
[1780210463394,29.45,73963.03,0.0,0.30711,0.00018,23.73897]
[1780210468410,29.45,73963.53,0.0,0.30719,0.00018,23.74181]
[1780210473478,29.45,73964.72,0.0,0.30737,0.00018,23.74558]
[1780210478545,29.45,73964.78,0.0,0.30737,0.00018,23.7456]
[1780210483587,29.44,73965.12,0.0,0.30742,0.00018,23.74737]
[1780210488618,29.44,73968.14,0.0,0.30794,0.00018,23.76606]
[1780210493634,29.44,73969.89,0.0,0.30824,0.00018,23.7767]
[1780210498664,29.44,73971.77,0.0,0.30856,0.00018,23.78814]
[1780210503690,29.44,73969.99,0.0,0.30823,0.00018,23.77653]
[1780210508708,29.44,73973.0,0.0,0.30876,0.00018,23.79518]
[1780210513770,29.43,73975.12,0.0,0.30912,0.00018,23.80816]
[1780210518827,29.43,73975.89,0.0,0.30925,0.00018,23.81263]
[1780210523864,29.43,73976.86,0.0,0.30941,0.00018,23.81834]
[1780210528922,29.43,73977.55,0.0,0.30952,0.00018,23.82228]
[1780210533968,29.43,73979.11,0.0,0.30976,0.00018,23.82825]
[1780210539017,29.43,73979.15,0.0,0.30976,0.00018,23.82809]
[1780210544066,29.42,73979.35,0.0,0.30978,0.00018,23.82887]
[1780210549146,29.42,73979.38,0.0,0.30977,0.00018,23.82869]
[1780210554155,29.42,73979.74,0.0,0.30983,0.00018,23.83062]
[1780210559170,29.42,73980.68,0.0,0.30998,0.00018,23.83618]
[1780210564194,29.42,73982.53,0.0,0.3103,0.00018,23.84744]
[1780210569246,29.41,73982.48,0.0,0.31028,0.00018,23.84679]
[1780210574270,29.41,73982.48,0.0,0.31027,0.00018,23.84647]
[1780210579281,29.41,73981.28,0.0,0.31005,0.00018,23.83866]
[1780210584289,29.41,73981.79,0.0,0.31013,0.00018,23.84159]
[1780210589315,29.41,73981.19,0.0,0.31002,0.00018,23.83758]
[1780210594329,29.41,73981.1,0.0,0.30998,0.00018,23.83337]
[1780210599401,29.41,73981.33,0.0,0.31001,0.00018,23.8346]
[1780210604443,29.41,73983.55,0.0,0.3104,0.00018,23.84828]
[1780210609460,29.41,73981.49,0.0,0.31003,0.00018,23.83514]
[1780210614463,29.4,73982.32,0.0,0.31017,0.00018,23.84013]
[1780210619522,29.4,73982.32,0.0,0.31016,0.00018,23.8399]
[1780210624541,29.4,73982.4,0.0,0.31017,0.00018,23.84015]
[1780210629610,29.4,73982.27,0.0,0.31014,0.00018,23.8391]
[1780210634622,29.4,73982.26,0.0,0.31013,0.00018,23.83881]
[1780210639630,29.4,73983.12,0.0,0.31027,0.00018,23.84398]
[1780210644679,29.4,73983.12,0.0,0.31027,0.00018,23.84374]
[1780210649763,29.4,73983.13,0.0,0.31026,0.00018,23.84358]
[1780210654830,29.4,73983.13,0.0,0.31023,0.00018,23.83993]
[1780210659893,29.39,73982.47,0.0,0.31011,0.00018,23.83559]
[1780210664951,29.39,73982.47,0.0,0.31011,0.00018,23.83539]
[1780210670009,29.39,73982.76,0.0,0.31015,0.00018,23.83702]
[1780210675066,29.39,73983.06,0.0,0.3102,0.00018,23.8387]
[1780210680076,29.39,73982.9,0.0,0.31016,0.00018,23.8375]
[1780210685097,29.39,73983.29,0.0,0.31023,0.00018,23.83975]
[1780210690127,29.39,73983.29,0.0,0.31022,0.00018,23.83956]
[1780210695156,29.39,73982.96,0.0,0.31016,0.00018,23.83729]
[1780210700222,29.39,73983.08,0.0,0.31017,0.00018,23.83784]
[1780210705275,29.39,73982.18,0.0,0.31001,0.00018,23.83197]
[1780210710291,29.38,73982.18,0.0,0.31,0.00018,23.83181]
[1780210715347,29.38,73983.8,0.0,0.31026,0.00018,23.83839]
[1780210720397,29.38,73984.0,0.0,0.31029,0.00018,23.83943]
[1780210725446,29.38,73981.92,0.0,0.30992,0.00018,23.82619]
[1780210730508,29.38,73981.92,0.0,0.30991,0.00018,23.82602]
[1780210735549,29.38,73981.94,0.0,0.30991,0.00018,23.82599]
[1780210740606,29.38,73981.87,0.0,0.30989,0.00018,23.8254]
[1780210745639,29.38,73981.74,0.0,0.30987,0.00018,23.82445]
[1780210750695,29.38,73981.89,0.0,0.30989,0.00018,23.82525]
[1780210755758,29.38,73982.03,0.0,0.30991,0.00018,23.82599]
[1780210760797,29.38,73982.03,0.0,0.30991,0.00018,23.82584]
[1780210765823,29.38,73982.09,0.0,0.30991,0.00018,23.82606]
[1780210770851,29.38,73982.18,0.0,0.30992,0.00018,23.82646]
[1780210775885,29.37,73982.18,0.0,0.3099,0.00018,23.82287]
[1780210780903,29.37,73982.18,0.0,0.30989,0.00018,23.8227]
[1780210785940,29.37,73982.93,0.0,0.31002,0.00018,23.82724]
[1780210790999,29.37,73982.07,0.0,0.30986,0.00018,23.82167]
[1780210796024,29.37,73981.47,0.0,0.30975,0.00018,23.81776]
[1780210801109,29.37,73977.62,0.0,0.30906,0.00018,23.79341]
[1780210803274,29.37,73965.53,0.0,0.30692,0.00018,23.71692]
[1780210806338,29.37,73957.0,0.0,0.30542,0.00018,23.66277]
[1780210811371,29.37,73958.19,0.0,0.30564,0.00018,23.67087]
[1780210816434,29.38,73965.17,0.0,0.30688,0.00018,23.71555]
[1780210821478,29.38,73964.97,0.0,0.30685,0.00018,23.71445]
[1780210826481,29.38,73965.01,0.0,0.30687,0.00018,23.71491]
[1780210831508,29.38,73964.51,0.0,0.30676,0.00018,23.70846]
[1780210836509,29.38,73964.06,0.0,0.30669,0.00018,23.7058]
[1780210841540,29.38,73964.06,0.0,0.30669,0.00018,23.706]
[1780210846580,29.38,73959.78,0.0,0.30594,0.00018,23.67896]
[1780210849882,29.38,73960.03,0.0,0.30599,0.00018,23.68075]
[1780210850017,29.38,73960.03,0.0,0.30599,0.00018,23.68081]
[1780210855532,29.38,73954.16,0.0,0.30497,0.00018,23.64365]
[1780210856056,29.39,73954.16,0.0,0.305,0.00018,23.64481]
[1780210861091,29.4,73952.0,0.0,0.30466,0.00018,23.63256]
[1780210866126,29.4,73948.41,0.0,0.30405,0.00018,23.61005]
[1780210871150,29.4,73947.07,0.0,0.30382,0.00018,23.60178]
[1780210873350,29.4,73946.41,0.0,0.30371,0.00018,23.59772]
[1780210874184,29.4,73944.81,0.0,0.30343,0.00018,23.58764]
[1780210879577,29.4,73942.85,0.0,0.3031,0.00018,23.57544]
[1780210879653,29.4,73942.85,0.0,0.3031,0.00018,23.57544]
[1780210885262,29.41,73936.58,0.0,0.30202,0.00018,23.53576]
[1780210887125,29.41,73936.49,0.0,0.30204,0.00018,23.53655]
[1780210887373,29.42,73936.51,0.0,0.30209,0.00018,23.53803]
[1780210892419,29.44,73936.43,0.0,0.30219,0.00018,23.53915]
[1780210897461,29.46,73936.18,0.0,0.3023,0.00018,23.54272]
[1780210902506,29.47,73932.52,0.0,0.30167,0.00018,23.5197]
[1780210907528,29.48,73932.52,0.0,0.30176,0.00018,23.52253]
[1780210912559,29.51,73925.16,0.0,0.30063,0.00017,23.48069]
[1780210917604,29.53,73921.56,0.0,0.30016,0.00017,23.46298]
[1780210922625,29.55,73921.28,0.0,0.30026,0.00017,23.46645]
[1780210927663,29.57,73916.67,0.0,0.29957,0.00017,23.44053]
[1780210932710,29.57,73912.22,0.0,0.29881,0.00017,23.41212]
[1780210937731,29.58,73911.87,0.0,0.29877,0.00017,23.41043]
[1780210942750,29.58,73912.54,0.0,0.2989,0.00017,23.41533]
[1780210947753,29.58,73912.59,0.0,0.29892,0.00017,23.41612]
[1780210952806,29.58,73909.05,0.0,0.2983,0.00017,23.39007]
[1780210957853,29.58,73906.21,0.0,0.29782,0.00017,23.37204]
[1780210962893,29.59,73905.67,0.0,0.29774,0.00017,23.36905]
[1780210967943,29.59,73905.26,0.0,0.29768,0.00017,23.36686]
[1780210972981,29.59,73905.73,0.0,0.29778,0.00017,23.37045]
[1780210978058,29.59,73905.84,0.0,0.29781,0.00017,23.3717]
[1780210983113,29.59,73905.94,0.0,0.29784,0.00017,23.3729]
[1780210988115,29.6,73904.91,0.0,0.29768,0.00017,23.36669]
[1780210993123,29.6,73904.42,0.0,0.29761,0.00017,23.36402]
[1780210998212,29.6,73905.78,0.0,0.29786,0.00017,23.37344]
[1780211003266,29.6,73905.47,0.0,0.29782,0.00017,23.37199]
[1780211008310,29.61,73906.32,0.0,0.29799,0.00017,23.37809]
[1780211013353,29.61,73906.44,0.0,0.298,0.00017,23.37597]
[1780211018457,29.61,73905.95,0.0,0.29793,0.00017,23.37332]
[1780211023472,29.61,73906.21,0.0,0.29799,0.00017,23.37556]
[1780211028532,29.62,73905.73,0.0,0.29792,0.00017,23.37294]
[1780211033625,29.62,73905.82,0.0,0.29795,0.00017,23.37413]
[1780211038629,29.62,73903.67,0.0,0.2976,0.00017,23.36062]
[1780211041579,29.62,73903.67,0.0,0.2976,0.00017,23.36085]
[1780211041882,29.62,73904.17,0.0,0.29769,0.00017,23.36423]
[1780211042135,29.62,73904.17,0.0,0.29769,0.00017,23.36423]
[1780211042378,29.62,73904.25,0.0,0.29771,0.00017,23.36486]
[1780211043592,29.62,73892.06,0.0,0.2956,0.00017,23.28511]
[1780211043664,29.62,73892.06,0.0,0.2956,0.00017,23.28511]
[1780211045493,29.62,73889.24,0.0,0.29512,0.00017,23.26668]
[1780211045498,29.62,73889.24,0.0,0.29512,0.00017,23.26668]
[1780211045562,29.62,73889.24,0.0,0.29512,0.00017,23.26668]
[1780211046496,29.62,73891.24,0.0,0.29547,0.00017,23.2801]
[1780211047816,29.63,73886.92,0.0,0.29473,0.00017,23.25177]
[1780211048485,29.63,73885.87,0.0,0.29455,0.00017,23.24505]
[1780211049315,29.63,73885.87,0.0,0.29455,0.00017,23.24505]
[1780211049427,29.63,73885.87,0.0,0.29456,0.00017,23.24528]
[1780211054459,29.63,73887.49,0.0,0.29486,0.00017,23.25691]
[1780211054473,29.63,73887.49,0.0,0.29486,0.00017,23.25691]
[1780211054512,29.63,73887.49,0.0,0.29486,0.00017,23.25691]
[1780211056725,29.63,73887.45,0.0,0.29488,0.00017,23.25734]
[1780211057556,29.63,73887.67,0.0,0.29492,0.00017,23.25902]
[1780211062588,29.64,73888.93,0.0,0.29516,0.00017,23.26822]
[1780211067626,29.64,73889.57,0.0,0.29531,0.00017,23.27373]
[1780211072714,29.65,73889.48,0.0,0.2953,0.00017,23.27074]
[1780211073622,29.65,73889.48,0.0,0.2953,0.00017,23.27074]
[1780211074607,29.65,73889.4,0.0,0.2953,0.00017,23.27064]
[1780211077528,29.65,73889.74,0.0,0.29536,0.00017,23.27315]
[1780211077551,29.65,73889.87,0.0,0.29539,0.00017,23.27414]
[1780211082572,29.65,73889.04,0.0,0.29527,0.00017,23.26936]
[1780211087593,29.66,73888.67,0.0,0.29522,0.00017,23.26748]
[1780211092616,29.66,73888.81,0.0,0.29526,0.00017,23.26909]
[1780211097699,29.66,73886.85,0.0,0.29495,0.00017,23.25701]
[1780211102576,29.67,73896.04,0.0,0.29655,0.00017,23.31806]
[1780211104037,29.67,73894.43,0.0,0.29628,0.00017,23.30761]
[1780211104528,29.67,73894.27,0.0,0.29625,0.00017,23.30666]
[1780211109530,29.67,73890.3,0.0,0.29558,0.00017,23.28109]
[1780211109582,29.67,73890.22,0.0,0.29557,0.00017,23.2807]
[1780211114584,29.67,73889.98,0.0,0.29554,0.00017,23.27966]
[1780211119637,29.67,73889.97,0.0,0.29556,0.00017,23.28027]
[1780211124672,29.68,73890.92,0.0,0.29574,0.00017,23.28714]
[1780211127762,29.68,73891.27,0.0,0.29581,0.00017,23.28993]
[1780211128617,29.68,73891.63,0.0,0.29588,0.00017,23.29241]
[1780211129811,29.68,73891.63,0.0,0.29588,0.00017,23.29241]
[1780211130039,29.68,73892.62,0.0,0.29606,0.00017,23.29914]
[1780211136039,29.69,73894.91,0.0,0.29648,0.00017,23.31229]
[1780211138462,29.69,73895.51,0.0,0.29659,0.00017,23.31648]
[1780211138602,29.69,73893.63,0.0,0.29627,0.00017,23.30445]
[1780211142958,29.69,73893.76,0.0,0.29631,0.00017,23.30611]
[1780211143560,29.69,73893.76,0.0,0.29632,0.00017,23.30632]
[1780211148599,29.7,73895.41,0.0,0.29663,0.00017,23.31791]
[1780211153622,29.7,73898.03,0.0,0.29711,0.00017,23.336]
[1780211158657,29.71,73899.54,0.0,0.29739,0.00017,23.34675]
[1780211163736,29.71,73900.06,0.0,0.29751,0.00017,23.35116]
[1780211165096,29.71,73901.27,0.0,0.29773,0.00017,23.3592]
[1780211165247,29.71,73901.27,0.0,0.29773,0.00017,23.3592]
[1780211170572,29.71,73905.45,0.0,0.29847,0.00017,23.38716]
[1780211176323,29.72,73906.82,0.0,0.29876,0.00017,23.39768]
[1780211177867,29.73,73908.6,0.0,0.29909,0.00017,23.41013]
[1780211177976,29.73,73908.6,0.0,0.29909,0.00017,23.41013]
[1780211183372,29.74,73909.9,0.0,0.2994,0.00017,23.42171]
[1780211188407,29.74,73909.03,0.0,0.29926,0.00017,23.41648]
[1780211193441,29.74,73909.86,0.0,0.2994,0.00017,23.4188]
[1780211198477,29.74,73908.8,0.0,0.29923,0.00017,23.41238]
[1780211203512,29.75,73908.86,0.0,0.29925,0.00017,23.41322]
[1780211208738,29.75,73906.88,0.0,0.29892,0.00017,23.40082]
[1780211215598,29.75,73910.47,0.0,0.29956,0.00017,23.42482]
[1780211220632,29.75,73910.09,0.0,0.29951,0.00017,23.42291]
[1780211224526,29.76,73906.31,0.0,0.29887,0.00017,23.39882]
[1780211224658,29.76,73906.16,0.0,0.29884,0.00017,23.39798]
[1780211229694,29.76,73910.25,0.0,0.29957,0.00017,23.42505]
[1780211234730,29.76,73911.88,0.0,0.29987,0.00017,23.43613]
[1780211241071,29.76,73915.77,0.0,0.30056,0.00017,23.4618]
[1780211246000,29.77,73917.68,0.0,0.3009,0.00017,23.47445]
[1780211246018,29.77,73917.75,0.0,0.30092,0.00017,23.47499]
[1780211248999,29.77,73917.63,0.0,0.3009,0.00017,23.4745]
[1780211249785,29.77,73917.76,0.0,0.30093,0.00017,23.47543]
[1780211254869,29.77,73917.06,0.0,0.3008,0.00017,23.4679]
[1780211259904,29.77,73915.24,0.0,0.30049,0.00017,23.45659]
[1780211265581,29.77,73911.41,0.0,0.29984,0.00017,23.43233]
[1780211270587,29.78,73910.49,0.0,0.29969,0.00017,23.42683]
[1780211275601,29.78,73910.03,0.0,0.29963,0.00017,23.42429]
[1780211280657,29.78,73909.01,0.0,0.29946,0.00017,23.41811]
[1780211285657,29.78,73908.44,0.0,0.29937,0.00017,23.41483]
[1780211290693,29.78,73907.9,0.0,0.29929,0.00017,23.41173]
[1780211295717,29.78,73907.87,0.0,0.2993,0.00017,23.4119]
[1780211300822,29.79,73907.57,0.0,0.29925,0.00017,23.41031]
[1780211305932,29.79,73907.68,0.0,0.29929,0.00017,23.41146]
[1780211310932,29.79,73907.54,0.0,0.29928,0.00017,23.41108]
[1780211315949,29.79,73907.36,0.0,0.29924,0.00017,23.40723]
[1780211321049,29.8,73906.82,0.0,0.29917,0.00017,23.40453]
[1780211326099,29.8,73906.51,0.0,0.29914,0.00017,23.40334]
[1780211331143,29.8,73906.36,0.0,0.29914,0.00017,23.40318]
[1780211336236,29.81,73906.31,0.0,0.29915,0.00017,23.40362]
[1780211341262,29.81,73904.27,0.0,0.29882,0.00017,23.39127]
[1780211346306,29.81,73902.09,0.0,0.29847,0.00017,23.37801]
[1780211351334,29.82,73902.59,0.0,0.29858,0.00017,23.38209]
[1780211356370,29.82,73903.2,0.0,0.29871,0.00017,23.38685]
[1780211361460,29.82,73903.97,0.0,0.29886,0.00017,23.3926]
[1780211366598,29.83,73904.07,0.0,0.2989,0.00017,23.39397]
[1780211371726,29.83,73904.33,0.0,0.29897,0.00017,23.39636]
[1780211372592,29.83,73903.8,0.0,0.29886,0.00017,23.38962]
[1780211372892,29.83,73903.8,0.0,0.29886,0.00017,23.38962]
[1780211377893,29.83,73910.5,0.0,0.30003,0.00017,23.43329]
[1780211382903,29.84,73911.89,0.0,0.30029,0.00017,23.44289]
[1780211387935,29.84,73912.35,0.0,0.30038,0.00017,23.44631]
[1780211392959,29.84,73913.71,0.0,0.30064,0.00017,23.45573]
[1780211397992,29.84,73919.21,0.0,0.3016,0.00017,23.49147]
[1780211403038,29.85,73920.5,0.0,0.30184,0.00017,23.50017]
[1780211408159,29.85,73921.84,0.0,0.30208,0.00017,23.50914]
[1780211413167,29.85,73922.61,0.0,0.30223,0.00017,23.51446]
[1780211418227,29.85,73922.09,0.0,0.30215,0.00017,23.51153]
[1780211423250,29.85,73919.61,0.0,0.30173,0.00017,23.4961]
[1780211428363,29.86,73917.78,0.0,0.30143,0.00017,23.48483]
[1780211433477,29.86,73916.32,0.0,0.30116,0.00017,23.47249]
[1780211438561,29.86,73916.31,0.0,0.30118,0.00017,23.47287]
[1780211443567,29.86,73915.47,0.0,0.30104,0.00017,23.46793]
[1780211448598,29.86,73915.95,0.0,0.30114,0.00017,23.47143]
[1780211453661,29.87,73919.65,0.0,0.30179,0.00017,23.49547]
[1780211458716,29.87,73918.6,0.0,0.30162,0.00017,23.48908]
[1780211463793,29.87,73919.13,0.0,0.30172,0.00017,23.49277]
[1780211468842,29.87,73919.13,0.0,0.30173,0.00017,23.49305]
[1780211473879,29.87,73914.95,0.0,0.30101,0.00017,23.46666]
[1780211478927,29.87,73915.57,0.0,0.30113,0.00017,23.47109]
[1780211484010,29.87,73917.49,0.0,0.30148,0.00017,23.4838]
[1780211489039,29.88,73918.15,0.0,0.3016,0.00017,23.48846]
[1780211494104,29.88,73920.22,0.0,0.30196,0.00017,23.49873]
[1780211499203,29.88,73920.64,0.0,0.30204,0.00017,23.50181]
[1780211504249,29.88,73921.25,0.0,0.30216,0.00017,23.50609]
[1780211509303,29.88,73920.18,0.0,0.30198,0.00017,23.49968]
[1780211514313,29.89,73920.97,0.0,0.30213,0.00017,23.50519]
[1780211521961,29.89,73922.47,0.0,0.30241,0.00017,23.51537]
[1780211527077,29.89,73922.86,0.0,0.30249,0.00017,23.51835]
[1780211532107,29.89,73923.52,0.0,0.30262,0.00017,23.52289]
[1780211540580,29.9,73923.58,0.0,0.30264,0.00017,23.52379]
[1780211545641,29.9,73924.18,0.0,0.30277,0.00017,23.52828]
[1780211550726,29.9,73923.98,0.0,0.30274,0.00017,23.52747]
[1780211551658,29.9,73921.72,0.0,0.30233,0.00017,23.50976]
[1780211551689,29.9,73921.72,0.0,0.30233,0.00017,23.50976]
[1780211551759,29.9,73921.72,0.0,0.30233,0.00017,23.50976]
[1780211551962,29.9,73921.72,0.0,0.30234,0.00017,23.50986]
[1780211552968,29.9,73911.5,0.0,0.30057,0.00017,23.44463]
[1780211553688,29.9,73911.5,0.0,0.30057,0.00017,23.44463]
[1780211553976,29.9,73903.04,0.0,0.29911,0.00017,23.39036]
[1780211559010,29.9,73891.62,0.0,0.29716,0.00017,23.317]
[1780211562033,29.91,73883.48,0.0,0.29577,0.00017,23.26452]
[1780211567069,29.91,73881.16,0.0,0.2954,0.00017,23.25034]
[1780211572147,29.91,73881.59,0.0,0.29549,0.00017,23.25389]
[1780211578501,29.92,73874.53,0.0,0.29432,0.00017,23.2092]
[1780211586834,29.92,73877.61,0.0,0.29489,0.00017,23.23078]
[1780211590268,29.93,73886.47,0.0,0.29643,0.00017,23.28936]
[1780211595271,29.93,73888.75,0.0,0.29684,0.00017,23.30484]
[1780211600306,29.93,73890.2,0.0,0.29711,0.00017,23.31492]
[1780211602081,29.93,73901.28,0.0,0.29902,0.00017,23.38654]
[1780211607638,29.94,73903.6,0.0,0.29943,0.00017,23.40172]
[1780211613400,29.94,73902.61,0.0,0.29924,0.00017,23.39225]
[1780211618434,29.94,73899.32,0.0,0.29869,0.00017,23.37148]
[1780211623469,29.94,73902.1,0.0,0.29917,0.00017,23.38968]
[1780211628480,29.94,73899.72,0.0,0.29877,0.00017,23.37464]
[1780211633573,29.94,73893.08,0.0,0.29764,0.00017,23.33226]
[1780211638576,29.95,73891.25,0.0,0.29734,0.00017,23.32101]
[1780211642655,29.95,73881.3,0.0,0.29566,0.00017,23.25708]
[1780211648168,29.95,73876.04,0.0,0.29478,0.00017,23.22357]
[1780211655699,29.96,73879.68,0.0,0.29543,0.00017,23.24849]
[1780211660861,29.96,73879.08,0.0,0.29534,0.00017,23.24506]
[1780211668064,29.96,73880.9,0.0,0.29568,0.00017,23.25789]
[1780211673352,29.97,73880.23,0.0,0.29556,0.00017,23.25071]
[1780211673449,29.97,73880.23,0.0,0.29556,0.00017,23.25071]
[1780211678860,29.97,73879.32,0.0,0.29543,0.00017,23.24566]
[1780211683894,29.97,73880.53,0.0,0.29566,0.00017,23.25428]
[1780211689235,29.98,73881.6,0.0,0.29586,0.00017,23.26182]
[1780211694975,29.98,73882.89,0.0,0.29611,0.00017,23.2712]
[1780211700055,29.98,73884.58,0.0,0.29642,0.00017,23.28285]
[1780211706060,29.99,73884.83,0.0,0.29648,0.00017,23.28527]
[1780211711094,29.99,73884.17,0.0,0.29639,0.00017,23.28168]
[1780211713786,29.99,73884.13,0.0,0.29639,0.00017,23.2817]
[1780211713932,29.99,73884.13,0.0,0.29639,0.00017,23.2817]
[1780211714057,29.99,73884.13,0.0,0.29639,0.00017,23.2817]
[1780211714150,29.99,73884.13,0.0,0.29639,0.00017,23.2817]
[1780211714281,29.99,73884.13,0.0,0.29639,0.00017,23.2817]
[1780211714251,29.99,73882.42,0.0,0.2961,0.00017,23.27075]
[1780211714350,29.99,73882.42,0.0,0.2961,0.00017,23.27075]
[1780211714483,29.99,73882.42,0.0,0.2961,0.00017,23.27075]
[1780211714561,29.99,73882.42,0.0,0.2961,0.00017,23.27075]
[1780211714914,29.99,73882.42,0.0,0.2961,0.00017,23.27075]
[1780211715000,29.99,73882.42,0.0,0.2961,0.00017,23.27075]
[1780211715163,29.99,73882.42,0.0,0.2961,0.00017,23.27075]
[1780211715211,29.99,73882.42,0.0,0.2961,0.00017,23.27075]
[1780211715255,29.99,73881.75,0.0,0.29599,0.00017,23.26651]
[1780211715411,29.99,73881.75,0.0,0.29599,0.00017,23.26651]
[1780211715449,29.99,73881.75,0.0,0.29599,0.00017,23.26651]
[1780211715634,29.99,73881.75,0.0,0.29599,0.00017,23.26651]
[1780211715661,29.99,73881.75,0.0,0.29599,0.00017,23.26651]
[1780211715835,29.99,73881.75,0.0,0.29599,0.00017,23.26651]
[1780211716130,29.99,73884.38,0.0,0.29644,0.00017,23.28368]
[1780211716639,29.99,73884.38,0.0,0.29644,0.00017,23.28368]
[1780211716701,29.99,73884.38,0.0,0.29644,0.00017,23.28368]
[1780211717179,29.99,73884.89,0.0,0.29653,0.00017,23.28713]
[1780211718499,29.99,73884.89,0.0,0.29654,0.00017,23.28727]
[1780211719152,29.99,73884.74,0.0,0.29651,0.00017,23.28643]
[1780211725193,30.0,73887.6,0.0,0.29702,0.00017,23.30556]
[1780211730274,30.0,73884.7,0.0,0.29653,0.00017,23.28719]
[1780211740298,30.0,73879.67,0.0,0.29568,0.00017,23.25226]
[1780211745333,30.01,73878.91,0.0,0.29557,0.00017,23.2479]
[1780211750370,30.01,73878.55,0.0,0.29553,0.00017,23.24622]
[1780211753279,30.01,73878.73,0.0,0.29556,0.00017,23.24753]
[1780211753318,30.01,73878.73,0.0,0.29556,0.00017,23.24753]
[1780211762454,30.02,73873.02,0.0,0.29463,0.00017,23.21208]
[1780211768769,30.02,73871.56,0.0,0.29442,0.00017,23.20369]
[1780211773830,30.02,73870.03,0.0,0.29417,0.00017,23.1942]
[1780211779534,30.03,73866.76,0.0,0.29364,0.00017,23.17395]
[1780211784608,30.03,73866.81,0.0,0.29367,0.00017,23.17509]
[1780211789642,30.03,73866.04,0.0,0.29356,0.00017,23.17085]
[1780211794677,30.04,73865.93,0.0,0.29354,0.00017,23.16744]
[1780211799714,30.04,73865.29,0.0,0.29345,0.00017,23.16404]
[1780211804750,30.04,73863.41,0.0,0.29316,0.00017,23.15272]
[1780211809784,30.05,73863.49,0.0,0.2932,0.00017,23.15406]
[1780211814820,30.05,73864.56,0.0,0.2934,0.00017,23.16182]
[1780211821870,30.06,73864.82,0.0,0.29347,0.00017,23.16457]
[1780211826904,30.06,73864.84,0.0,0.2935,0.00017,23.16543]
[1780211832946,30.06,73864.24,0.0,0.29342,0.00017,23.1624]
[1780211837981,30.07,73864.55,0.0,0.29349,0.00017,23.16514]
[1780211844023,30.07,73864.18,0.0,0.29345,0.00017,23.16358]
[1780211847699,30.07,73862.91,0.0,0.29325,0.00017,23.15572]
[1780211847739,30.07,73862.91,0.0,0.29325,0.00017,23.15572]
[1780211850628,30.07,73862.3,0.0,0.29315,0.00017,23.15201]
[1780211851071,30.07,73862.69,0.0,0.2932,0.00017,23.15115]
[1780211856107,30.07,73862.27,0.0,0.29313,0.00017,23.14873]
[1780211858373,30.07,73853.35,0.0,0.29162,0.00017,23.09042]
[1780211863555,30.08,73852.07,0.0,0.29142,0.00017,23.08241]
[1780211872218,30.08,73860.75,0.0,0.29291,0.00017,23.14003]
[1780211877254,30.08,73862.21,0.0,0.29316,0.00017,23.14982]
[1780211882289,30.08,73860.67,0.0,0.29291,0.00017,23.14001]
[1780211887325,30.08,73860.14,0.0,0.29283,0.00017,23.13683]
[1780211892360,30.08,73859.25,0.0,0.29268,0.00017,23.13128]
[1780211897395,30.08,73856.83,0.0,0.29228,0.00017,23.11569]
[1780211902430,30.09,73851.34,0.0,0.29136,0.00017,23.08004]
[1780211907465,30.09,73853.65,0.0,0.29176,0.00017,23.09568]
[1780211912500,30.09,73851.35,0.0,0.29136,0.00017,23.07749]
[1780211918543,30.09,73851.6,0.0,0.29142,0.00017,23.07966]
[1780211923582,30.09,73851.08,0.0,0.29134,0.00017,23.07667]
[1780211928615,30.1,73851.74,0.0,0.29147,0.00017,23.08143]
[1780211933651,30.1,73852.99,0.0,0.29169,0.00017,23.08996]
[1780211938685,30.1,73853.05,0.0,0.29171,0.00017,23.09076]
[1780211943720,30.1,73852.39,0.0,0.29161,0.00017,23.08675]
[1780211948754,30.1,73849.43,0.0,0.29111,0.00017,23.0676]
[1780211953790,30.1,73847.48,0.0,0.29079,0.00017,23.05507]
[1780211958825,30.1,73845.43,0.0,0.29045,0.00017,23.04188]
[1780211963861,30.1,73844.46,0.0,0.2903,0.00017,23.03582]
[1780211965479,30.1,73844.46,0.0,0.2903,0.00017,23.03582]
[1780211965491,30.11,73844.25,0.0,0.29027,0.00017,23.03456]
[1780211965647,30.11,73844.25,0.0,0.29027,0.00017,23.03456]
[1780211966429,30.11,73844.25,0.0,0.29027,0.00017,23.03456]
[1780211966498,30.11,73844.25,0.0,0.29027,0.00017,23.03456]
[1780211966519,30.11,73846.06,0.0,0.29057,0.00017,23.04656]
[1780211966623,30.11,73846.06,0.0,0.29057,0.00017,23.04656]
[1780211966743,30.11,73846.06,0.0,0.29057,0.00017,23.04656]
[1780211967089,30.11,73846.06,0.0,0.29057,0.00017,23.04656]
[1780211967144,30.11,73846.06,0.0,0.29057,0.00017,23.04656]
[1780211967177,30.11,73846.06,0.0,0.29057,0.00017,23.04659]
[1780211967579,30.11,73846.06,0.0,0.29057,0.00017,23.04659]
[1780211967624,30.11,73846.06,0.0,0.29057,0.00017,23.04659]
[1780211968035,30.11,73846.06,0.0,0.29057,0.00017,23.04659]
[1780211968092,30.11,73846.06,0.0,0.29057,0.00017,23.04659]
[1780211968476,30.11,73846.06,0.0,0.29057,0.00017,23.04659]
[1780211968518,30.11,73846.06,0.0,0.29057,0.00017,23.04659]
[1780211968125,30.11,73846.06,0.0,0.29057,0.00017,23.04661]
[1780211969225,30.11,73846.06,0.0,0.29057,0.00017,23.04661]
[1780211969263,30.11,73846.06,0.0,0.29057,0.00017,23.04661]
[1780211969329,30.11,73846.06,0.0,0.29057,0.00017,23.04661]
[1780211969430,30.11,73846.06,0.0,0.29057,0.00017,23.04663]
[1780211974937,30.11,73840.73,0.0,0.28966,0.00017,23.00828]
[1780211980244,30.11,73837.43,0.0,0.28911,0.00017,22.98685]
[1780211986016,30.11,73837.32,0.0,0.28911,0.00017,22.98668]
[1780211992061,30.11,73837.2,0.0,0.2891,0.00017,22.98644]
[1780211997095,30.11,73837.75,0.0,0.28921,0.00017,22.9905]
[1780212002130,30.12,73836.48,0.0,0.28901,0.00017,22.98252]
[1780212008172,30.12,73836.29,0.0,0.28899,0.00017,22.98179]
[1780212013206,30.12,73835.8,0.0,0.28892,0.00017,22.97898]
[1780212018241,30.12,73834.86,0.0,0.28877,0.00017,22.97322]
[1780212023277,30.12,73833.82,0.0,0.28861,0.00017,22.96682]
[1780212028313,30.13,73835.16,0.0,0.28885,0.00017,22.9762]
[1780212033347,30.13,73833.65,0.0,0.28858,0.00017,22.96325]
[1780212039390,30.13,73835.56,0.0,0.28892,0.00017,22.97658]
[1780212044425,30.13,73836.12,0.0,0.28903,0.00017,22.98086]
[1780212049461,30.14,73834.24,0.0,0.28873,0.00017,22.96903]
[1780212057516,30.14,73834.12,0.0,0.28874,0.00017,22.96925]
[1780212062554,30.14,73833.91,0.0,0.28872,0.00017,22.96851]
[1780212067589,30.15,73834.0,0.0,0.28876,0.00017,22.96978]
[1780212072623,30.15,73834.33,0.0,0.28883,0.00017,22.97264]
[1780212077658,30.15,73834.57,0.0,0.28889,0.00017,22.97491]
[1780212083701,30.15,73834.36,0.0,0.28887,0.00017,22.97434]
[1780212088737,30.16,73835.13,0.0,0.28902,0.00017,22.98013]
[1780212093771,30.16,73835.76,0.0,0.28912,0.00017,22.9815]
[1780212098942,30.16,73836.07,0.0,0.28919,0.00017,22.98412]
[1780212104862,30.17,73836.53,0.0,0.2893,0.00017,22.98827]
[1780212109896,30.17,73836.66,0.0,0.28934,0.00017,22.98993]
[1780212114929,30.17,73837.0,0.0,0.28942,0.00017,22.99298]
[1780212119965,30.18,73837.18,0.0,0.28947,0.00017,22.99496]
[1780212123993,30.18,73828.96,0.0,0.2881,0.00017,22.94113]
[1780212129028,30.18,73827.77,0.0,0.28791,0.00017,22.93333]
[1780212134063,30.18,73829.6,0.0,0.28819,0.00017,22.94459]
[1780212139098,30.17,73829.17,0.0,0.28809,0.00017,22.94071]
[1780212144134,30.17,73828.66,0.0,0.28798,0.00017,22.93654]
[1780212151461,30.16,73828.67,0.0,0.28794,0.00017,22.93208]
[1780212157553,30.16,73828.67,0.0,0.28792,0.00017,22.93136]
[1780212161568,30.16,73828.93,0.0,0.28795,0.00017,22.93253]
[1780212161644,30.16,73828.93,0.0,0.28795,0.00017,22.93253]
[1780212167210,30.16,73829.43,0.0,0.28801,0.00017,22.93509]
[1780212173337,30.15,73830.13,0.0,0.2881,0.00017,22.93889]
[1780212178371,30.15,73831.34,0.0,0.28829,0.00017,22.94632]
[1780212183407,30.15,73831.59,0.0,0.28832,0.00017,22.94739]
[1780212189449,30.15,73831.61,0.0,0.2883,0.00017,22.94685]
[1780212195490,30.14,73833.85,0.0,0.28866,0.00017,22.96104]
[1780212200434,30.14,73833.63,0.0,0.28862,0.00017,22.95915]
[1780212200527,30.14,73835.02,0.0,0.28885,0.00017,22.96825]
[1780212205560,30.14,73836.39,0.0,0.28907,0.00017,22.97684]
[1780212210596,30.14,73838.73,0.0,0.28945,0.00017,22.99185]
[1780212215630,30.13,73839.33,0.0,0.28951,0.00017,22.99189]
[1780212216638,30.13,73830.67,0.0,0.28805,0.00017,22.93435]
[1780212217196,30.13,73830.67,0.0,0.28805,0.00017,22.93435]
[1780212217710,30.13,73827.78,0.0,0.28756,0.00017,22.91504]
[1780212222748,30.13,73826.89,0.0,0.2874,0.00017,22.90872]
[1780212227796,30.13,73824.46,0.0,0.28698,0.00017,22.89203]
[1780212228487,30.13,73824.46,0.0,0.28698,0.00017,22.89193]
[1780212228552,30.13,73824.46,0.0,0.28698,0.00017,22.89193]
[1780212228646,30.13,73824.46,0.0,0.28698,0.00017,22.89193]
[1780212228746,30.13,73824.46,0.0,0.28698,0.00017,22.89193]
[1780212228802,30.13,73824.46,0.0,0.28698,0.00017,22.89193]
[1780212228782,30.13,73827.68,0.0,0.28751,0.00017,22.91328]
[1780212228947,30.13,73827.68,0.0,0.28751,0.00017,22.91328]
[1780212228992,30.13,73827.68,0.0,0.28751,0.00017,22.91328]
[1780212229160,30.13,73827.68,0.0,0.28751,0.00017,22.91328]
[1780212229236,30.13,73827.68,0.0,0.28751,0.00017,22.91328]
[1780212229730,30.13,73827.68,0.0,0.28751,0.00017,22.91316]
[1780212234764,30.13,73827.81,0.0,0.28751,0.00017,22.91327]
[1780212237369,30.12,73824.61,0.0,0.28697,0.00017,22.89163]
[1780212237448,30.12,73824.61,0.0,0.28697,0.00017,22.89163]
[1780212237846,30.12,73823.67,0.0,0.2868,0.00017,22.88523]
[1780212239422,30.12,73823.67,0.0,0.2868,0.00017,22.88509]
[1780212242141,30.12,73824.34,0.0,0.2869,0.00017,22.88912]
[1780212247859,30.12,73815.74,0.0,0.28543,0.00017,22.83075]
[1780212252894,30.12,73808.16,0.0,0.28415,0.00017,22.7792]
[1780212257928,30.11,73804.27,0.0,0.28348,0.00017,22.75246]
[1780212259139,30.11,73804.27,0.0,0.28348,0.00017,22.75246]
[1780212259228,30.11,73804.27,0.0,0.28348,0.00017,22.75246]
[1780212264980,30.11,73810.45,0.0,0.2845,0.00017,22.79348]
[1780212270014,30.11,73813.33,0.0,0.28497,0.00017,22.8123]
[1780212275050,30.11,73815.49,0.0,0.28529,0.00017,22.82272]
[1780212280454,30.11,73811.95,0.0,0.28469,0.00017,22.79849]
[1780212280481,30.1,73809.92,0.0,0.28434,0.00017,22.78466]
[1780212286177,30.1,73809.78,0.0,0.28432,0.00017,22.78369]
[1780212292446,30.1,73806.94,0.0,0.28384,0.00017,22.76447]
[1780212298216,30.1,73804.76,0.0,0.28348,0.00017,22.7498]
[1780212303254,30.1,73806.65,0.0,0.28379,0.00017,22.76255]
[1780212308289,30.1,73805.51,0.0,0.2836,0.00017,22.75484]
[1780212310112,30.1,73805.11,0.0,0.28353,0.00017,22.75213]
[1780212310300,30.1,73804.73,0.0,0.28347,0.00017,22.74957]
[1780212312585,30.1,73815.03,0.0,0.28519,0.00017,22.81867]
[1780212317608,30.1,73814.9,0.0,0.28515,0.00017,22.81721]
[1780212322690,30.1,73814.33,0.0,0.28504,0.00017,22.81262]
[1780212328324,30.1,73807.76,0.0,0.28392,0.00017,22.76765]
[1780212329506,30.09,73805.76,0.0,0.28358,0.00017,22.75404]
[1780212329846,30.09,73802.1,0.0,0.28296,0.00017,22.72921]
[1780212334929,30.09,73799.51,0.0,0.28249,0.00017,22.70775]
[1780212339943,30.09,73795.96,0.0,0.28189,0.00017,22.68316]
[1780212340614,30.09,73795.96,0.0,0.28189,0.00017,22.68316]
[1780212340894,30.09,73795.08,0.0,0.28174,0.00017,22.67713]
[1780212345873,30.09,73793.42,0.0,0.28146,0.00017,22.66563]
[1780212351587,30.09,73794.09,0.0,0.28156,0.00017,22.66982]
[1780212356623,30.09,73793.68,0.0,0.28148,0.00017,22.66682]
[1780212361863,30.09,73795.19,0.0,0.28173,0.00017,22.6769]
[1780212361917,30.09,73798.01,0.0,0.2822,0.00017,22.69598]
[1780212367700,30.09,73799.49,0.0,0.28245,0.00017,22.70585]
[1780212372734,30.09,73804.62,0.0,0.2833,0.00017,22.74057]
[1780212377771,30.09,73806.47,0.0,0.28361,0.00017,22.75297]
[1780212382804,30.08,73812.59,0.0,0.28463,0.00017,22.79402]
[1780212387842,30.08,73812.75,0.0,0.28465,0.00017,22.79481]
[1780212392844,30.08,73812.68,0.0,0.28461,0.00017,22.7906]
[1780212397928,30.08,73814.44,0.0,0.2849,0.00017,22.80211]
[1780212403953,30.08,73813.7,0.0,0.28476,0.00017,22.79669]
[1780212408990,30.08,73812.38,0.0,0.28453,0.00017,22.78748]
[1780212414027,30.08,73812.53,0.0,0.28455,0.00017,22.78814]
[1780212419044,30.08,73812.62,0.0,0.28456,0.00017,22.78847]
[1780212426129,30.07,73812.53,0.0,0.28453,0.00017,22.78744]
[1780212432153,30.07,73813.16,0.0,0.28462,0.00017,22.79112]
[1780212437126,30.07,73814.92,0.0,0.28491,0.00017,22.80267]
[1780212437188,30.07,73814.05,0.0,0.28476,0.00017,22.79673]
[1780212442222,30.07,73821.66,0.0,0.28603,0.00017,22.84729]
[1780212447258,30.07,73823.91,0.0,0.28641,0.00017,22.86234]
[1780212452294,30.07,73827.96,0.0,0.28708,0.00017,22.88662]
[1780212457556,30.07,73832.27,0.0,0.28783,0.00017,22.91606]
[1780212457626,30.07,73832.27,0.0,0.28783,0.00017,22.91606]
[1780212464064,30.08,73834.1,0.0,0.28817,0.00017,22.92924]
[1780212469411,30.08,73835.52,0.0,0.28845,0.00017,22.94026]
[1780212477062,30.09,73835.64,0.0,0.28849,0.00017,22.94184]
[1780212482506,30.09,73838.86,0.0,0.28907,0.00017,22.96476]
[1780212490169,30.1,73841.22,0.0,0.28948,0.00017,22.98077]
[1780212494049,30.1,73841.22,0.0,0.28952,0.00017,22.98201]
[1780212494226,30.1,73842.81,0.0,0.2898,0.00017,22.99305]
[1780212494310,30.1,73842.81,0.0,0.2898,0.00017,22.99305]
[1780212494382,30.1,73842.81,0.0,0.2898,0.00017,22.99305]
[1780212494528,30.1,73842.81,0.0,0.2898,0.00017,22.99305]
[1780212494564,30.1,73842.81,0.0,0.2898,0.00017,22.99305]
[1780212494786,30.1,73842.81,0.0,0.2898,0.00017,22.99305]
[1780212494869,30.1,73842.81,0.0,0.2898,0.00017,22.99305]
[1780212494997,30.1,73842.81,0.0,0.2898,0.00017,22.99305]
[1780212495079,30.1,73842.81,0.0,0.2898,0.00017,22.99305]
[1780212495061,30.1,73835.72,0.0,0.2886,0.00017,22.94604]
[1780212495252,30.1,73835.72,0.0,0.2886,0.00017,22.94604]
[1780212495613,30.1,73835.72,0.0,0.2886,0.00017,22.94604]
[1780212495667,30.1,73835.72,0.0,0.2886,0.00017,22.94604]
[1780212495708,30.1,73835.72,0.0,0.2886,0.00017,22.94604]
[1780212495803,30.1,73833.6,0.0,0.28824,0.00017,22.93186]
[1780212501698,30.1,73834.21,0.0,0.28833,0.00017,22.93545]
[1780212502133,30.1,73834.21,0.0,0.28833,0.00017,22.93545]
[1780212502354,30.1,73834.18,0.0,0.28832,0.00017,22.93515]
[1780212502380,30.1,73834.18,0.0,0.28832,0.00017,22.93515]
[1780212502596,30.1,73834.18,0.0,0.28832,0.00017,22.93515]
[1780212502660,30.1,73834.18,0.0,0.28832,0.00017,22.93515]
[1780212502807,30.1,73834.18,0.0,0.28832,0.00017,22.93515]
[1780212502843,30.1,73834.18,0.0,0.28832,0.00017,22.93515]
[1780212502901,30.1,73834.18,0.0,0.28832,0.00017,22.93506]
[1780212503354,30.1,73834.18,0.0,0.28832,0.00017,22.93506]
[1780212503384,30.1,73834.18,0.0,0.28832,0.00017,22.93506]
[1780212503588,30.1,73834.18,0.0,0.28832,0.00017,22.93506]
[1780212503623,30.1,73834.18,0.0,0.28832,0.00017,22.93506]
[1780212504074,30.1,73834.18,0.0,0.28832,0.00017,22.93506]
[1780212504099,30.1,73834.18,0.0,0.28832,0.00017,22.93506]
[1780212503683,30.1,73831.82,0.0,0.28792,0.00017,22.91928]
[1780212504280,30.1,73831.82,0.0,0.28792,0.00017,22.91928]
[1780212504172,30.1,73831.82,0.0,0.28792,0.00017,22.91928]
[1780212506241,30.1,73831.82,0.0,0.28792,0.00017,22.91928]
[1780212506299,30.1,73831.82,0.0,0.28791,0.00017,22.91912]
[1780212509018,30.1,73831.58,0.0,0.28787,0.00017,22.91736]
[1780212509088,30.1,73831.58,0.0,0.28787,0.00017,22.91728]
[1780212514091,30.1,73831.86,0.0,0.28788,0.00017,22.91531]
[1780212519119,30.09,73831.38,0.0,0.28779,0.00017,22.91172]
[1780212524147,30.09,73831.45,0.0,0.28779,0.00017,22.9118]
[1780212529156,30.09,73831.64,0.0,0.28782,0.00017,22.91269]
[1780212534156,30.09,73831.51,0.0,0.28778,0.00017,22.91145]
[1780212539183,30.09,73831.54,0.0,0.28778,0.00017,22.91126]
[1780212541591,30.09,73832.79,0.0,0.28798,0.00017,22.91933]
[1780212541625,30.09,73832.79,0.0,0.28798,0.00017,22.91933]
[1780212541937,30.09,73832.79,0.0,0.28798,0.00017,22.91933]
[1780212541950,30.09,73832.79,0.0,0.28798,0.00017,22.91933]
[1780212542154,30.09,73832.79,0.0,0.28798,0.00017,22.91933]
[1780212542184,30.09,73832.79,0.0,0.28798,0.00017,22.91933]
[1780212542039,30.09,73833.03,0.0,0.28802,0.00017,22.92084]
[1780212544588,30.09,73832.67,0.0,0.28797,0.00017,22.91883]
[1780212545091,30.09,73832.24,0.0,0.2879,0.00017,22.9162]
[1780212548093,30.09,73831.92,0.0,0.28786,0.00017,22.91454]
[1780212548122,30.09,73831.92,0.0,0.28786,0.00017,22.91454]
[1780212548180,30.09,73831.92,0.0,0.28787,0.00017,22.91477]
[1780212548252,30.09,73831.92,0.0,0.28787,0.00017,22.91477]
[1780212548281,30.09,73831.92,0.0,0.28787,0.00017,22.91477]
[1780212548557,30.09,73831.92,0.0,0.28787,0.00017,22.91477]
[1780212548640,30.09,73831.92,0.0,0.28787,0.00017,22.91477]
[1780212548787,30.09,73831.92,0.0,0.28787,0.00017,22.91477]
[1780212548821,30.09,73831.92,0.0,0.28787,0.00017,22.91477]
[1780212549009,30.09,73831.92,0.0,0.28787,0.00017,22.91477]
[1780212549043,30.09,73831.92,0.0,0.28787,0.00017,22.91477]
[1780212549101,30.09,73831.92,0.0,0.28787,0.00017,22.91492]
[1780212549228,30.09,73831.92,0.0,0.28787,0.00017,22.91492]
[1780212549261,30.09,73831.92,0.0,0.28787,0.00017,22.91492]
[1780212549592,30.09,73831.92,0.0,0.28787,0.00017,22.91492]
[1780212549689,30.09,73831.92,0.0,0.28788,0.00017,22.91507]
[1780212551852,30.09,73831.92,0.0,0.28788,0.00017,22.91523]
[1780212551880,30.09,73831.92,0.0,0.28788,0.00017,22.91523]
[1780212552129,30.09,73831.92,0.0,0.28788,0.00017,22.91523]
[1780212551990,30.09,73831.92,0.0,0.28788,0.00017,22.91537]
[1780212553575,30.1,73831.94,0.0,0.28789,0.00017,22.91566]
[1780212553627,30.1,73831.94,0.0,0.28789,0.00017,22.91566]
[1780212553643,30.1,73831.65,0.0,0.28785,0.00017,22.91388]
[1780212556585,30.1,73831.65,0.0,0.28786,0.00017,22.91426]
[1780212556663,30.1,73831.65,0.0,0.28786,0.00017,22.91426]
[1780212556760,30.1,73831.65,0.0,0.28786,0.00017,22.91449]
[1780212557416,30.1,73831.65,0.0,0.28786,0.00017,22.91449]
[1780212557444,30.1,73831.65,0.0,0.28786,0.00017,22.91449]
[1780212557682,30.1,73831.65,0.0,0.28786,0.00017,22.91449]
[1780212557718,30.1,73831.65,0.0,0.28786,0.00017,22.91449]
[1780212557885,30.1,73831.65,0.0,0.28786,0.00017,22.91449]
[1780212557930,30.1,73831.65,0.0,0.28786,0.00017,22.91449]
[1780212558033,30.1,73831.65,0.0,0.28787,0.00017,22.91463]
[1780212558220,30.1,73831.65,0.0,0.28787,0.00017,22.91463]
[1780212558260,30.1,73831.65,0.0,0.28787,0.00017,22.91463]
[1780212558311,30.1,73831.53,0.0,0.28785,0.00017,22.91383]
[1780212559319,30.1,73831.53,0.0,0.28785,0.00017,22.91383]
[1780212559345,30.1,73831.53,0.0,0.28785,0.00017,22.91383]
[1780212559736,30.1,73831.53,0.0,0.28785,0.00017,22.91383]
[1780212559754,30.1,73831.53,0.0,0.28785,0.00017,22.91383]
[1780212559957,30.1,73831.53,0.0,0.28785,0.00017,22.91383]
[1780212560057,30.1,73831.53,0.0,0.28785,0.00017,22.91413]
[1780212560541,30.1,73831.53,0.0,0.28785,0.00017,22.91413]
[1780212560582,30.1,73831.53,0.0,0.28785,0.00017,22.91413]
[1780212560606,30.1,73831.53,0.0,0.28786,0.00017,22.91427]
[1780212566100,30.1,73830.82,0.0,0.28776,0.00017,22.91045]
[1780212572041,30.11,73832.05,0.0,0.288,0.00017,22.91973]
[1780212577167,30.12,73827.85,0.0,0.28731,0.00017,22.88985]
[1780212580198,30.12,73819.57,0.0,0.28594,0.00017,22.83528]
[1780212584219,30.12,73811.31,0.0,0.28455,0.00017,22.78005]
[1780212585200,30.12,73811.31,0.0,0.28455,0.00017,22.78005]
[1780212585283,30.12,73811.23,0.0,0.28454,0.00017,22.77959]
[1780212591268,30.12,73807.36,0.0,0.2839,0.00017,22.754]
[1780212596581,30.12,73805.5,0.0,0.2836,0.00017,22.74183]
[1780212602345,30.12,73801.68,0.0,0.28298,0.00017,22.7168]
[1780212606544,30.13,73811.11,0.0,0.28457,0.00017,22.78081]
[1780212611813,30.13,73811.9,0.0,0.28471,0.00017,22.78636]
[1780212618220,30.13,73809.49,0.0,0.28432,0.00017,22.77053]
[1780212624766,30.13,73811.95,0.0,0.28475,0.00017,22.78778]
[1780212630566,30.13,73815.18,0.0,0.2853,0.00017,22.80984]
[1780212635602,30.14,73818.86,0.0,0.28591,0.00017,22.83144]
[1780212641644,30.14,73820.45,0.0,0.28619,0.00017,22.84251]
[1780212648693,30.14,73821.43,0.0,0.28637,0.00017,22.84959]
[1780212653728,30.14,73819.71,0.0,0.28609,0.00017,22.83848]
[1780212658766,30.14,73816.49,0.0,0.28556,0.00017,22.81736]
[1780212663797,30.14,73805.47,0.0,0.28372,0.00017,22.74383]
[1780212668832,30.15,73806.12,0.0,0.28385,0.00017,22.74887]
[1780212673870,30.15,73807.07,0.0,0.28402,0.00017,22.75581]
[1780212678904,30.15,73806.26,0.0,0.2839,0.00017,22.75085]
[1780212681402,30.15,73805.87,0.0,0.28384,0.00017,22.74842]
[1780212681438,30.15,73805.87,0.0,0.28384,0.00017,22.74842]
[1780212683401,30.15,73803.01,0.0,0.28336,0.00017,22.72926]
[1780212684296,30.15,73800.59,0.0,0.28296,0.00017,22.71297]
[1780212689304,30.15,73802.94,0.0,0.28336,0.00017,22.72893]
[1780212694306,30.15,73803.77,0.0,0.28347,0.00017,22.73106]
[1780212699364,30.15,73808.4,0.0,0.28425,0.00017,22.76225]
[1780212704371,30.15,73811.14,0.0,0.28471,0.00017,22.78065]
[1780212709372,30.15,73812.6,0.0,0.28495,0.00017,22.79044]
[1780212714426,30.15,73815.0,0.0,0.28535,0.00017,22.80654]
[1780212719410,30.15,73807.8,0.0,0.28415,0.00017,22.75833]
[1780212719468,30.15,73807.8,0.0,0.28415,0.00017,22.75833]
[1780212724507,30.15,73804.47,0.0,0.2836,0.00017,22.73604]
[1780212729522,30.15,73806.17,0.0,0.28388,0.00017,22.74757]
[1780212734562,30.15,73805.32,0.0,0.28374,0.00017,22.74189]
[1780212739571,30.15,73804.38,0.0,0.28359,0.00017,22.73561]
[1780212744596,30.15,73797.59,0.0,0.28245,0.00017,22.68992]
[1780212749643,30.16,73797.38,0.0,0.28242,0.00017,22.68874]
[1780212754677,30.16,73798.36,0.0,0.28257,0.00017,22.69209]
[1780212755314,30.16,73788.82,0.0,0.28098,0.00017,22.62751]
[1780212759288,30.16,73775.7,0.0,0.27881,0.00017,22.53856]
[1780212761383,30.16,73767.39,0.0,0.27744,0.00017,22.48189]
[1780212764341,30.16,73765.48,0.0,0.27713,0.00017,22.46912]
[1780212764359,30.16,73765.48,0.0,0.27713,0.00017,22.46912]
[1780212764430,30.16,73765.53,0.0,0.27714,0.00017,22.46964]
[1780212764467,30.16,73765.53,0.0,0.27714,0.00017,22.46964]
[1780212765361,30.16,73760.12,0.0,0.27625,0.00017,22.43249]
[1780212768990,30.16,73753.67,0.0,0.27519,0.00016,22.38814]
[1780212769151,30.16,73751.11,0.0,0.27477,0.00016,22.3705]
[1780212774575,30.16,73747.47,0.0,0.27418,0.00016,22.34562]
[1780212779610,30.16,73744.49,0.0,0.27369,0.00016,22.32522]
[1780212785251,30.17,73748.75,0.0,0.2744,0.00016,22.35496]
[1780212788503,30.17,73749.22,0.0,0.27448,0.00016,22.3582]
[1780212788701,30.17,73749.96,0.0,0.2746,0.00016,22.36332]
[1780212790635,30.17,73750.29,0.0,0.27466,0.00016,22.36569]
[1780212791436,30.17,73750.0,0.0,0.27461,0.00016,22.36367]
[1780212796730,30.17,73750.66,0.0,0.27472,0.00016,22.36837]
[1780212801766,30.17,73752.07,0.0,0.27496,0.00016,22.3783]
[1780212806994,30.17,73752.65,0.0,0.27505,0.00016,22.38242]
[1780212812841,30.17,73753.84,0.0,0.27523,0.00016,22.38718]
[1780212818119,30.17,73750.91,0.0,0.27475,0.00016,22.36704]
[1780212823921,30.17,73751.04,0.0,0.27478,0.00016,22.36817]
[1780212830970,30.17,73751.27,0.0,0.27482,0.00016,22.37004]
[1780212836024,30.17,73755.0,0.0,0.27544,0.00017,22.39593]
[1780212841041,30.17,73756.44,0.0,0.27568,0.00017,22.40591]
[1780212846077,30.17,73761.22,0.0,0.27647,0.00017,22.43877]
[1780212851112,30.17,73762.33,0.0,0.27664,0.00017,22.44625]
[1780212856149,30.17,73758.03,0.0,0.27593,0.00017,22.41643]
[1780212862188,30.17,73758.2,0.0,0.27595,0.00017,22.41738]
[1780212867224,30.17,73755.82,0.0,0.27556,0.00017,22.40085]
[1780212872259,30.17,73756.15,0.0,0.27558,0.00017,22.39954]
[1780212877293,30.17,73752.71,0.0,0.27502,0.00016,22.37585]
[1780212882329,30.17,73753.31,0.0,0.27512,0.00016,22.38017]
[1780212887363,30.17,73751.75,0.0,0.27487,0.00016,22.36961]
[1780212889816,30.17,73751.78,0.0,0.27488,0.00016,22.36992]
[1780212889896,30.17,73751.78,0.0,0.27488,0.00016,22.36992]
[1780212890385,30.17,73749.08,0.0,0.27443,0.00016,22.35131]
[1780212892816,30.17,73747.58,0.0,0.27419,0.00016,22.34106]
[1780212893406,30.17,73747.21,0.0,0.27413,0.00016,22.33857]
[1780212898441,30.17,73743.63,0.0,0.27355,0.00016,22.31414]
[1780212903506,30.17,73734.28,0.0,0.27203,0.00016,22.24949]
[1780212908541,30.18,73737.84,0.0,0.27263,0.00016,22.27499]
[1780212915590,30.18,73738.83,0.0,0.27281,0.00016,22.28248]
[1780212923646,30.18,73736.39,0.0,0.27242,0.00016,22.26617]
[1780212928891,30.18,73737.45,0.0,0.27261,0.00016,22.27396]
[1780212934723,30.18,73733.6,0.0,0.27196,0.00016,22.24403]
[1780212939758,30.18,73731.9,0.0,0.27169,0.00016,22.23262]
[1780212944792,30.19,73731.2,0.0,0.27159,0.00016,22.22818]
[1780212953856,30.19,73730.51,0.0,0.2715,0.00016,22.2242]
[1780212957884,30.19,73739.25,0.0,0.27294,0.00016,22.2855]
[1780212962918,30.19,73746.69,0.0,0.27417,0.00016,22.33751]
[1780212968291,30.19,73753.74,0.0,0.27534,0.00016,22.3865]
[1780212975003,30.19,73755.76,0.0,0.27568,0.00017,22.40066]
[1780212980049,30.19,73756.06,0.0,0.27573,0.00017,22.40283]
[1780212985483,30.19,73758.31,0.0,0.27611,0.00017,22.41839]
[1780212991119,30.19,73760.76,0.0,0.27649,0.00017,22.43182]
[1780212996155,30.2,73762.95,0.0,0.27685,0.00017,22.44696]
[1780213002570,30.2,73765.12,0.0,0.27721,0.00017,22.46192]
[1780213002851,30.2,73765.76,0.0,0.27732,0.00017,22.46634]
[1780213003121,30.2,73765.76,0.0,0.27732,0.00017,22.46634]
[1780213003258,30.2,73765.76,0.0,0.27732,0.00017,22.46634]
[1780213003384,30.2,73765.76,0.0,0.27732,0.00017,22.46634]
[1780213003465,30.2,73765.76,0.0,0.27732,0.00017,22.46634]
[1780213003566,30.2,73765.76,0.0,0.27732,0.00017,22.46634]
[1780213003638,30.2,73772.3,0.0,0.27841,0.00017,22.51125]
[1780213003672,30.2,73772.3,0.0,0.27841,0.00017,22.51125]
[1780213003725,30.2,73772.3,0.0,0.27841,0.00017,22.51125]
[1780213003890,30.2,73772.3,0.0,0.27841,0.00017,22.51125]
[1780213004210,30.2,73772.3,0.0,0.27841,0.00017,22.51132]
[1780213009469,30.2,73776.27,0.0,0.27907,0.00017,22.53863]
[1780213010816,30.2,73776.27,0.0,0.27907,0.00017,22.53863]
[1780213010928,30.2,73776.27,0.0,0.27907,0.00017,22.53863]
[1780213010979,30.2,73776.27,0.0,0.27907,0.00017,22.53863]
[1780213011093,30.2,73776.27,0.0,0.27907,0.00017,22.53863]
[1780213011194,30.2,73776.27,0.0,0.27907,0.00017,22.53863]
[1780213011295,30.2,73776.27,0.0,0.27907,0.00017,22.53871]
[1780213016373,30.2,73775.03,0.0,0.27887,0.00017,22.53041]
[1780213021059,30.2,73774.94,0.0,0.27886,0.00017,22.53]
[1780213021252,30.2,73774.94,0.0,0.27886,0.00017,22.53]
[1780213021407,30.2,73774.94,0.0,0.27886,0.00017,22.53]
[1780213021449,30.2,73773.53,0.0,0.27863,0.00017,22.52041]
[1780213024154,30.2,73773.53,0.0,0.27863,0.00017,22.52045]
[1780213024364,30.2,73773.53,0.0,0.27863,0.00017,22.52045]
[1780213024465,30.2,73773.11,0.0,0.27856,0.00017,22.51767]
[1780213029608,30.2,73772.28,0.0,0.27844,0.00017,22.51257]
[1780213035271,30.2,73773.0,0.0,0.27857,0.00017,22.51795]
[1780213040599,30.21,73775.43,0.0,0.27899,0.00017,22.53518]
[1780213045184,30.21,73780.98,0.0,0.27992,0.00017,22.57339]
[1780213045219,30.21,73780.98,0.0,0.27992,0.00017,22.57339]
[1780213045415,30.21,73780.98,0.0,0.27992,0.00017,22.57339]
[1780213045530,30.21,73780.98,0.0,0.27992,0.00017,22.57339]
[1780213045631,30.21,73780.98,0.0,0.27992,0.00017,22.57339]
[1780213045659,30.21,73781.43,0.0,0.28,0.00017,22.57643]
[1780213045770,30.21,73781.43,0.0,0.28,0.00017,22.57643]
[1780213045843,30.21,73781.43,0.0,0.28,0.00017,22.57643]
[1780213045896,30.21,73781.43,0.0,0.28,0.00017,22.57643]
[1780213046089,30.21,73781.43,0.0,0.28,0.00017,22.57643]
[1780213046189,30.21,73781.43,0.0,0.28,0.00017,22.57642]
[1780213051218,30.21,73778.7,0.0,0.27954,0.00017,22.55778]
[1780213051555,30.21,73779.05,0.0,0.27957,0.00017,22.55663]
[1780213056578,30.21,73779.22,0.0,0.2796,0.00017,22.55777]
[1780213058676,30.21,73787.2,0.0,0.28093,0.00017,22.61206]
[1780213063865,30.21,73793.78,0.0,0.28203,0.00017,22.65662]
[1780213069667,30.21,73790.58,0.0,0.28149,0.00017,22.6349]
[1780213074701,30.21,73795.56,0.0,0.28232,0.00017,22.66848]
[1780213079736,30.21,73796.88,0.0,0.28254,0.00017,22.67721]
[1780213084771,30.2,73798.13,0.0,0.28274,0.00017,22.68546]
[1780213090033,30.21,73804.04,0.0,0.28373,0.00017,22.72551]
[1780213095849,30.21,73806.3,0.0,0.28417,0.00017,22.74275]
[1780213101391,30.22,73805.58,0.0,0.28407,0.00017,22.73894]
[1780213107502,30.22,73800.87,0.0,0.28328,0.00017,22.7071]
[1780213112968,30.22,73803.4,0.0,0.28367,0.00017,22.72034]
[1780213118191,30.22,73799.96,0.0,0.28309,0.00017,22.69702]
[1780213124048,30.21,73800.34,0.0,0.28315,0.00017,22.69943]
[1780213129083,30.21,73806.53,0.0,0.28418,0.00017,22.74081]
[1780213134117,30.21,73806.62,0.0,0.28419,0.00017,22.74115]
[1780213139153,30.21,73803.22,0.0,0.28362,0.00017,22.71818]
[1780213144190,30.21,73804.94,0.0,0.2839,0.00017,22.72967]
[1780213149224,30.21,73805.21,0.0,0.28395,0.00017,22.73144]
[1780213154259,30.21,73808.29,0.0,0.28446,0.00017,22.75204]
[1780213159294,30.21,73809.56,0.0,0.28467,0.00017,22.76048]
[1780213164364,30.21,73809.55,0.0,0.28467,0.00017,22.76036]
[1780213170594,30.21,73799.87,0.0,0.28305,0.00017,22.69534]
[1780213173527,30.21,73789.56,0.0,0.28131,0.00017,22.6223]
[1780213178570,30.21,73782.31,0.0,0.28012,0.00017,22.5736]
[1780213184470,30.22,73780.13,0.0,0.27978,0.00017,22.55987]
[1780213189503,30.22,73779.26,0.0,0.27966,0.00017,22.55475]
[1780213194771,30.22,73776.9,0.0,0.27928,0.00017,22.53934]
[1780213196746,30.22,73776.75,0.0,0.27926,0.00017,22.53846]
[1780213196827,30.22,73774.72,0.0,0.27893,0.00017,22.52491]
[1780213196873,30.22,73774.72,0.0,0.27893,0.00017,22.52491]
[1780213198567,30.22,73762.25,0.0,0.27687,0.00017,22.43962]
[1780213199405,30.22,73762.25,0.0,0.27687,0.00017,22.43962]
[1780213199812,30.22,73752.24,0.0,0.27522,0.00016,22.37083]
[1780213204830,30.23,73749.46,0.0,0.27477,0.00016,22.35194]
[1780213209924,30.23,73754.22,0.0,0.27556,0.00016,22.38519]
[1780213212922,30.23,73762.96,0.0,0.27701,0.00017,22.44552]
[1780213217958,30.23,73766.22,0.0,0.27756,0.00017,22.46816]
[1780213222966,30.23,73763.79,0.0,0.27716,0.00017,22.45182]
[1780213227966,30.23,73763.3,0.0,0.27709,0.00017,22.44878]
[1780213233043,30.23,73764.65,0.0,0.2773,0.00017,22.45478]
[1780213238053,30.23,73764.33,0.0,0.27725,0.00017,22.45284]
[1780213240769,30.23,73764.3,0.0,0.27725,0.00017,22.45273]
[1780213240884,30.23,73764.3,0.0,0.27725,0.00017,22.45277]
[1780213244633,30.23,73765.37,0.0,0.27743,0.00017,22.46024]
[1780213249715,30.24,73765.64,0.0,0.27748,0.00017,22.46232]
[1780213254771,30.24,73766.31,0.0,0.2776,0.00017,22.46709]
[1780213259813,30.24,73764.88,0.0,0.27736,0.00017,22.45748]
[1780213262644,30.24,73772.69,0.0,0.27866,0.00017,22.51091]
[1780213262863,30.24,73773.11,0.0,0.27873,0.00017,22.51385]
[1780213267902,30.24,73774.11,0.0,0.2789,0.00017,22.52097]
[1780213268211,30.24,73775.34,0.0,0.27911,0.00017,22.52943]
[1780213268340,30.24,73775.34,0.0,0.27911,0.00017,22.52943]
[1780213268581,30.24,73775.34,0.0,0.27911,0.00017,22.52943]
[1780213268706,30.24,73775.34,0.0,0.27911,0.00017,22.52943]
[1780213268791,30.24,73775.34,0.0,0.27911,0.00017,22.52943]
[1780213268875,30.24,73775.34,0.0,0.27911,0.00017,22.52943]
[1780213268806,30.24,73777.13,0.0,0.27941,0.00017,22.54168]
[1780213269007,30.24,73777.13,0.0,0.27941,0.00017,22.54168]
[1780213269103,30.24,73780.88,0.0,0.28003,0.00017,22.56718]
[1780213272027,30.24,73782.46,0.0,0.28029,0.00017,22.5778]
[1780213272109,30.24,73782.95,0.0,0.28037,0.00017,22.58113]
[1780213277140,30.24,73784.34,0.0,0.28061,0.00017,22.59075]
[1780213283183,30.24,73788.38,0.0,0.28128,0.00017,22.61826]
[1780213288217,30.24,73794.37,0.0,0.28228,0.00017,22.65882]
[1780213293253,30.24,73796.43,0.0,0.2826,0.00017,22.66919]
[1780213298288,30.24,73798.83,0.0,0.283,0.00017,22.68533]
[1780213303326,30.24,73803.07,0.0,0.28371,0.00017,22.71378]
[1780213308358,30.24,73803.32,0.0,0.28375,0.00017,22.7154]
[1780213313718,30.24,73801.91,0.0,0.28351,0.00017,22.70592]
[1780213319914,30.24,73800.68,0.0,0.28331,0.00017,22.69771]
[1780213325477,30.24,73796.14,0.0,0.28256,0.00017,22.66739]
[1780213331023,30.24,73795.88,0.0,0.28252,0.00017,22.66583]
[1780213339574,30.24,73795.84,0.0,0.28253,0.00017,22.66606]
[1780213341136,30.24,73798.16,0.0,0.28291,0.00017,22.68172]
[1780213341229,30.24,73798.16,0.0,0.28291,0.00017,22.68172]
[1780213341329,30.24,73798.16,0.0,0.28291,0.00017,22.68172]
[1780213341336,30.24,73798.16,0.0,0.28291,0.00017,22.68172]
[1780213341414,30.24,73798.16,0.0,0.28291,0.00017,22.68172]
[1780213341434,30.24,73798.16,0.0,0.28291,0.00017,22.68172]
[1780213341503,30.24,73798.16,0.0,0.28291,0.00017,22.68172]
[1780213341802,30.24,73800.35,0.0,0.28328,0.00017,22.69647]
[1780213344038,30.24,73798.3,0.0,0.28294,0.00017,22.68274]
[1780213344610,30.24,73798.41,0.0,0.28296,0.00017,22.68352]
[1780213348995,30.24,73797.85,0.0,0.28287,0.00017,22.67986]
[1780213349994,30.24,73797.31,0.0,0.28278,0.00017,22.6763]
[1780213355026,30.25,73795.72,0.0,0.28249,0.00017,22.66222]
[1780213360077,30.25,73795.08,0.0,0.2824,0.00017,22.65818]
[1780213365087,30.25,73795.75,0.0,0.28251,0.00017,22.66293]
[1780213370105,30.25,73795.56,0.0,0.28249,0.00017,22.66188]
[1780213375111,30.25,73796.06,0.0,0.28258,0.00017,22.66549]
[1780213380145,30.25,73796.15,0.0,0.2826,0.00017,22.66632]
[1780213381681,30.25,73791.69,0.0,0.28186,0.00017,22.63629]
[1780213381793,30.25,73791.69,0.0,0.28186,0.00017,22.63629]
[1780213381915,30.25,73791.69,0.0,0.28186,0.00017,22.63629]
[1780213381994,30.25,73791.69,0.0,0.28186,0.00017,22.63629]
[1780213382061,30.25,73791.69,0.0,0.28186,0.00017,22.63629]
[1780213381973,30.25,73788.96,0.0,0.2814,0.00017,22.61792]
[1780213382311,30.25,73788.96,0.0,0.2814,0.00017,22.61792]
[1780213382729,30.25,73788.96,0.0,0.2814,0.00017,22.61792]
[1780213382811,30.25,73788.96,0.0,0.2814,0.00017,22.61792]
[1780213382916,30.25,73788.96,0.0,0.2814,0.00017,22.61792]
[1780213383014,30.25,73784.51,0.0,0.28066,0.00017,22.5878]
[1780213383685,30.25,73784.51,0.0,0.28066,0.00017,22.5878]
[1780213383735,30.25,73784.51,0.0,0.28066,0.00017,22.5878]
[1780213383767,30.25,73784.51,0.0,0.28066,0.00017,22.5878]
[1780213384002,30.25,73782.45,0.0,0.28032,0.00017,22.57386]
[1780213387829,30.25,73778.89,0.0,0.27973,0.00017,22.54982]
[1780213387853,30.25,73778.89,0.0,0.27973,0.00017,22.54982]
[1780213387912,30.25,73771.72,0.0,0.27855,0.00017,22.50109]
[1780213388209,30.25,73771.72,0.0,0.27855,0.00017,22.50109]
[1780213388215,30.25,73771.72,0.0,0.27855,0.00017,22.50109]
[1780213388250,30.25,73771.72,0.0,0.27855,0.00017,22.50109]
[1780213388307,30.25,73771.72,0.0,0.27855,0.00017,22.50109]
[1780213389061,30.25,73767.85,0.0,0.27791,0.00017,22.47477]
[1780213391319,30.25,73760.83,0.0,0.27675,0.00017,22.4268]
[1780213391353,30.25,73760.83,0.0,0.27675,0.00017,22.4268]
[1780213397982,30.25,73757.23,0.0,0.27617,0.00016,22.40257]
[1780213406082,30.26,73755.02,0.0,0.27581,0.00016,22.38765]
[1780213413088,30.26,73753.76,0.0,0.2756,0.00016,22.37611]
[1780213418122,30.26,73752.3,0.0,0.27536,0.00016,22.36631]
[1780213423159,30.26,73751.74,0.0,0.27528,0.00016,22.36274]
[1780213428195,30.26,73750.6,0.0,0.2751,0.00016,22.35519]
[1780213433230,30.26,73749.4,0.0,0.27491,0.00016,22.34724]
[1780213438265,30.26,73748.82,0.0,0.27482,0.00016,22.34358]
[1780213443299,30.26,73747.22,0.0,0.27457,0.00016,22.33287]
[1780213446717,30.26,73747.01,0.0,0.27454,0.00016,22.33158]
[1780213446885,30.26,73747.01,0.0,0.27454,0.00016,22.33158]
[1780213446984,30.26,73747.01,0.0,0.27454,0.00016,22.33158]
[1780213447103,30.26,73747.01,0.0,0.27454,0.00016,22.33158]
[1780213447085,30.27,73743.67,0.0,0.27399,0.00016,22.30868]
[1780213447250,30.27,73743.67,0.0,0.27399,0.00016,22.30868]
[1780213447327,30.27,73743.67,0.0,0.27399,0.00016,22.30868]
[1780213447482,30.27,73743.67,0.0,0.27399,0.00016,22.30868]
[1780213447568,30.27,73743.67,0.0,0.27399,0.00016,22.30868]
[1780213447686,30.27,73743.67,0.0,0.27399,0.00016,22.30868]
[1780213447763,30.27,73743.67,0.0,0.27399,0.00016,22.30868]
[1780213447887,30.27,73743.67,0.0,0.27399,0.00016,22.30868]
[1780213447944,30.27,73743.67,0.0,0.27399,0.00016,22.30868]
[1780213448129,30.27,73743.67,0.0,0.27399,0.00016,22.30868]
[1780213447963,30.27,73743.06,0.0,0.27389,0.00016,22.30454]
[1780213448160,30.27,73743.06,0.0,0.27389,0.00016,22.30454]
[1780213448351,30.27,73743.06,0.0,0.27389,0.00016,22.30454]
[1780213448791,30.27,73743.45,0.0,0.27396,0.00016,22.30731]
[1780213451841,30.27,73744.46,0.0,0.27413,0.00016,22.31437]
[1780213451884,30.27,73744.46,0.0,0.27413,0.00016,22.31437]
[1780213452051,30.27,73747.64,0.0,0.27465,0.00016,22.33651]
[1780213457398,30.27,73748.79,0.0,0.27485,0.00016,22.3448]
[1780213462666,30.27,73747.66,0.0,0.27468,0.00016,22.33737]
[1780213468478,30.27,73747.43,0.0,0.27465,0.00016,22.33617]
[1780213473511,30.27,73746.89,0.0,0.27454,0.00016,22.32926]
[1780213474535,30.27,73746.89,0.0,0.27454,0.00016,22.32926]
[1780213479536,30.27,73747.23,0.0,0.27461,0.00016,22.33193]
[1780213480470,30.27,73747.1,0.0,0.27459,0.00016,22.3311]
[1780213481356,30.27,73748.49,0.0,0.27482,0.00016,22.34076]
[1780213481392,30.27,73748.49,0.0,0.27482,0.00016,22.34076]
[1780213481941,30.27,73748.49,0.0,0.27482,0.00016,22.34076]
[1780213482029,30.27,73748.49,0.0,0.27482,0.00016,22.34076]
[1780213482156,30.27,73748.49,0.0,0.27482,0.00016,22.34076]
[1780213482164,30.27,73748.42,0.0,0.27481,0.00016,22.34033]
[1780213482210,30.27,73748.42,0.0,0.27481,0.00016,22.34033]
[1780213482427,30.27,73748.42,0.0,0.27481,0.00016,22.34033]
[1780213482489,30.27,73748.42,0.0,0.27481,0.00016,22.34033]
[1780213482640,30.27,73748.42,0.0,0.27481,0.00016,22.34033]
[1780213482685,30.27,73748.42,0.0,0.27481,0.00016,22.34033]
[1780213482898,30.27,73748.42,0.0,0.27481,0.00016,22.34033]
[1780213482939,30.27,73748.42,0.0,0.27481,0.00016,22.34033]
[1780213482995,30.27,73748.19,0.0,0.27477,0.00016,22.3388]
[1780213483262,30.27,73748.19,0.0,0.27477,0.00016,22.3388]
[1780213483289,30.27,73748.19,0.0,0.27477,0.00016,22.3388]
[1780213483514,30.27,73748.19,0.0,0.27477,0.00016,22.3388]
[1780213483559,30.27,73748.19,0.0,0.27477,0.00016,22.3388]
[1780213483744,30.27,73748.51,0.0,0.27483,0.00016,22.34106]
[1780213492878,30.28,73747.28,0.0,0.27464,0.00016,22.33307]
[1780213501717,30.28,73745.76,0.0,0.2744,0.00016,22.32312]
[1780213506747,30.28,73742.1,0.0,0.27381,0.00016,22.29821]
[1780213511781,30.28,73742.49,0.0,0.27388,0.00016,22.30134]
[1780213516817,30.28,73748.27,0.0,0.27484,0.00016,22.3416]
[1780213517974,30.28,73748.27,0.0,0.27484,0.00016,22.3416]
[1780213518041,30.28,73748.27,0.0,0.27484,0.00016,22.3416]
[1780213523866,30.28,73755.3,0.0,0.27601,0.00016,22.39046]
[1780213529144,30.28,73754.6,0.0,0.2759,0.00016,22.38589]
[1780213534944,30.29,73756.38,0.0,0.27618,0.00016,22.39494]
[1780213539069,30.29,73758.13,0.0,0.27647,0.00016,22.4071]
[1780213539320,30.29,73758.59,0.0,0.27655,0.00016,22.4103]
[1780213539468,30.29,73758.59,0.0,0.27655,0.00016,22.4103]
[1780213539563,30.29,73758.59,0.0,0.27655,0.00016,22.4103]
[1780213539671,30.29,73758.59,0.0,0.27655,0.00016,22.4103]
[1780213539779,30.29,73758.59,0.0,0.27655,0.00016,22.4103]
[1780213539880,30.29,73758.59,0.0,0.27655,0.00016,22.4103]
[1780213539993,30.29,73758.59,0.0,0.27655,0.00016,22.4103]
[1780213540082,30.29,73758.59,0.0,0.27655,0.00016,22.4103]
[1780213540150,30.29,73758.59,0.0,0.27655,0.00016,22.4103]
[1780213540196,30.29,73766.06,0.0,0.27778,0.00017,22.46146]
[1780213540286,30.29,73766.06,0.0,0.27778,0.00017,22.46146]
[1780213540379,30.29,73766.06,0.0,0.27778,0.00017,22.46146]
[1780213540501,30.29,73766.06,0.0,0.27778,0.00017,22.46146]
[1780213540574,30.29,73766.06,0.0,0.27778,0.00017,22.46146]
[1780213540769,30.29,73766.06,0.0,0.27778,0.00017,22.46146]
[1780213540797,30.29,73766.06,0.0,0.27778,0.00017,22.46146]
[1780213540975,30.29,73766.06,0.0,0.27778,0.00017,22.46146]
[1780213541050,30.29,73766.06,0.0,0.27778,0.00017,22.46146]
[1780213541194,30.29,73766.06,0.0,0.27778,0.00017,22.46146]
[1780213541122,30.29,73765.66,0.0,0.27772,0.00017,22.45873]
[1780213541464,30.29,73765.66,0.0,0.27772,0.00017,22.45873]
[1780213541516,30.29,73765.66,0.0,0.27772,0.00017,22.45873]
[1780213541994,30.29,73765.66,0.0,0.27772,0.00017,22.45873]
[1780213543317,30.29,73764.96,0.0,0.2776,0.00017,22.45405]
[1780213544010,30.29,73765.6,0.0,0.27771,0.00017,22.45852]
[1780213549043,30.29,73765.67,0.0,0.27774,0.00017,22.45952]
[1780213554078,30.29,73774.06,0.0,0.27914,0.00017,22.51722]
[1780213556493,30.29,73780.73,0.0,0.28025,0.00017,22.5626]
[1780213556689,30.29,73780.73,0.0,0.28025,0.00017,22.5626]
[1780213557099,30.29,73783.44,0.0,0.2807,0.00017,22.58096]
[1780213558123,30.29,73783.44,0.0,0.2807,0.00017,22.58096]
[1780213558162,30.29,73783.44,0.0,0.2807,0.00017,22.58096]
[1780213558197,30.29,73785.86,0.0,0.2811,0.00017,22.59733]
[1780213558371,30.29,73785.86,0.0,0.2811,0.00017,22.59733]
[1780213559919,30.29,73785.86,0.0,0.2811,0.00017,22.59732]
[1780213560016,30.29,73785.86,0.0,0.2811,0.00017,22.59732]
[1780213560118,30.29,73786.25,0.0,0.28116,0.00017,22.59994]
[1780213565157,30.29,73786.25,0.0,0.28116,0.00017,22.59992]
[1780213570194,30.29,73786.75,0.0,0.28124,0.00017,22.60324]
[1780213575229,30.29,73784.83,0.0,0.28092,0.00017,22.59013]
[1780213580266,30.29,73785.12,0.0,0.28097,0.00017,22.59203]
[1780213581960,30.29,73784.79,0.0,0.28091,0.00017,22.58978]
[1780213585447,30.29,73777.95,0.0,0.27978,0.00017,22.54343]
[1780213586236,30.29,73776.95,0.0,0.27961,0.00017,22.53668]
[1780213591252,30.29,73777.05,0.0,0.27963,0.00017,22.53752]
[1780213596294,30.29,73777.33,0.0,0.27966,0.00017,22.53611]
[1780213601300,30.29,73777.41,0.0,0.27968,0.00017,22.53685]
[1780213606311,30.29,73777.0,0.0,0.27962,0.00017,22.53433]
[1780213611324,30.3,73778.41,0.0,0.27986,0.00017,22.54411]
[1780213615438,30.3,73788.87,0.0,0.2816,0.00017,22.61494]
[1780213620478,30.29,73789.14,0.0,0.28164,0.00017,22.61662]
[1780213625496,30.29,73789.78,0.0,0.28174,0.00017,22.62082]
[1780213630573,30.29,73790.76,0.0,0.2819,0.00017,22.62732]
[1780213631770,30.29,73790.76,0.0,0.2819,0.00017,22.6273]
[1780213631833,30.29,73790.76,0.0,0.2819,0.00017,22.62728]
[1780213634156,30.29,73790.76,0.0,0.2819,0.00017,22.6272]
[1780213634257,30.29,73791.7,0.0,0.28205,0.00017,22.63345]
[1780213638578,30.29,73791.34,0.0,0.28199,0.00017,22.6308]
[1780213638629,30.29,73791.34,0.0,0.28199,0.00017,22.6308]
[1780213638804,30.29,73791.34,0.0,0.28199,0.00017,22.6308]
[1780213638840,30.29,73791.34,0.0,0.28199,0.00017,22.6308]
[1780213639010,30.29,73791.34,0.0,0.28199,0.00017,22.6308]
[1780213639077,30.29,73791.34,0.0,0.28199,0.00017,22.6308]
[1780213639111,30.29,73791.84,0.0,0.28207,0.00017,22.63403]
[1780213643657,30.29,73792.65,0.0,0.2822,0.00017,22.63928]
[1780213643931,30.29,73793.78,0.0,0.28238,0.00017,22.64675]
[1780213649027,30.29,73792.59,0.0,0.28217,0.00017,22.63845]
[1780213657817,30.29,73793.83,0.0,0.28234,0.00017,22.6426]
[1780213664390,30.29,73794.28,0.0,0.28241,0.00017,22.64536]
[1780213669900,30.28,73794.4,0.0,0.28241,0.00017,22.64563]
[1780213675943,30.28,73795.22,0.0,0.28254,0.00017,22.65076]
[1780213681680,30.28,73795.65,0.0,0.28261,0.00017,22.65344]
[1780213688027,30.28,73797.57,0.0,0.28291,0.00017,22.66564]
[1780213693062,30.28,73787.23,0.0,0.28118,0.00017,22.59573]
[1780213693844,30.28,73787.23,0.0,0.28118,0.00017,22.59573]
[1780213694282,30.28,73786.1,0.0,0.28099,0.00017,22.58809]
[1780213697172,30.28,73785.64,0.0,0.28092,0.00017,22.58499]
[1780213697359,30.28,73784.34,0.0,0.2807,0.00017,22.57619]
[1780213703868,30.28,73781.72,0.0,0.28026,0.00017,22.55838]
[1780213709174,30.28,73777.81,0.0,0.27961,0.00017,22.53177]
[1780213714427,30.28,73775.3,0.0,0.27917,0.00017,22.5111]
[1780213724282,30.28,73773.27,0.0,0.27883,0.00017,22.49711]
[1780213731329,30.28,73770.17,0.0,0.27831,0.00017,22.47587]
[1780213737235,30.28,73768.64,0.0,0.27806,0.00017,22.46537]
[1780213740347,30.28,73768.48,0.0,0.27803,0.00017,22.46424]
[1780213740404,30.28,73768.48,0.0,0.27803,0.00017,22.46424]
[1780213740403,30.28,73770.05,0.0,0.27829,0.00017,22.47491]
[1780213740554,30.28,73770.05,0.0,0.27829,0.00017,22.47491]
[1780213740609,30.28,73770.05,0.0,0.27829,0.00017,22.47491]
[1780213740870,30.28,73770.05,0.0,0.27829,0.00017,22.47491]
[1780213740931,30.28,73770.05,0.0,0.27829,0.00017,22.47491]
[1780213741398,30.28,73770.05,0.0,0.27829,0.00017,22.4749]
[1780213743975,30.28,73773.06,0.0,0.27879,0.00017,22.49535]
[1780213749456,30.27,73778.12,0.0,0.27962,0.00017,22.52952]
[1780213751648,30.27,73781.04,0.0,0.2801,0.00017,22.54925]
[1780213752476,30.27,73781.69,0.0,0.28021,0.00017,22.5536]
[1780213757511,30.27,73784.77,0.0,0.28071,0.00017,22.57419]
[1780213761457,30.27,73773.75,0.0,0.27888,0.00017,22.49911]
[1780213766911,30.27,73768.26,0.0,0.27797,0.00017,22.46182]
[1780213772616,30.27,73766.76,0.0,0.27771,0.00017,22.44838]
[1780213777806,30.27,73765.89,0.0,0.27757,0.00017,22.44265]
[1780213783692,30.28,73764.69,0.0,0.27738,0.00017,22.43484]
[1780213788727,30.28,73766.04,0.0,0.27761,0.00017,22.44434]
[1780213794428,30.28,73764.25,0.0,0.27732,0.00017,22.43207]
[1780213800816,30.28,73766.49,0.0,0.27769,0.00017,22.44739]
[1780213805848,30.28,73769.24,0.0,0.27814,0.00017,22.46616]
[1780213812896,30.28,73769.89,0.0,0.27825,0.00017,22.47055]
[1780213817930,30.28,73772.09,0.0,0.27862,0.00017,22.48577]
[1780213822962,30.28,73771.54,0.0,0.27853,0.00017,22.48228]
[1780213828008,30.28,73781.62,0.0,0.28021,0.00017,22.55104]
[1780213833036,30.28,73786.43,0.0,0.28098,0.00017,22.57997]
[1780213838068,30.28,73786.91,0.0,0.28106,0.00017,22.58314]
[1780213844468,30.28,73786.75,0.0,0.28103,0.00017,22.58196]
[1780213850155,30.28,73788.22,0.0,0.28127,0.00017,22.59166]
[1780213855415,30.28,73787.97,0.0,0.28122,0.00017,22.58975]
[1780213862240,30.28,73784.95,0.0,0.28072,0.00017,22.56912]
[1780213867275,30.28,73779.93,0.0,0.27988,0.00017,22.53505]
[1780213872309,30.28,73780.3,0.0,0.27994,0.00017,22.53759]
[1780213878351,30.28,73780.59,0.0,0.27999,0.00017,22.5396]
[1780213883387,30.28,73780.74,0.0,0.28002,0.00017,22.54073]
[1780213888421,30.28,73779.7,0.0,0.27985,0.00017,22.5339]
[1780213891443,30.28,73772.28,0.0,0.2786,0.00017,22.48006]
[1780213896477,30.28,73768.17,0.0,0.27793,0.00017,22.4524]
[1780213901512,30.28,73766.51,0.0,0.27767,0.00017,22.44151]
[1780213906548,30.28,73767.39,0.0,0.27783,0.00017,22.448]
[1780213911583,30.28,73769.76,0.0,0.27823,0.00017,22.46469]
[1780213916617,30.29,73768.91,0.0,0.2781,0.00017,22.45936]
[1780213921653,30.29,73766.73,0.0,0.27775,0.00017,22.44494]
[1780213931725,30.29,73766.27,0.0,0.2777,0.00017,22.44272]
[1780213942802,30.3,73765.92,0.0,0.27769,0.00017,22.44211]
[1780213947838,30.3,73769.35,0.0,0.27828,0.00017,22.46639]
[1780213952873,30.3,73768.31,0.0,0.2781,0.00017,22.45659]
[1780213957956,30.31,73767.69,0.0,0.27802,0.00017,22.45302]
[1780213964069,30.31,73766.22,0.0,0.2778,0.00017,22.44398]
[1780213969184,30.31,73768.08,0.0,0.27812,0.00017,22.45728]
[1780213976264,30.32,73764.24,0.0,0.27752,0.00017,22.43254]
[1780213982075,30.32,73765.66,0.0,0.27778,0.00017,22.44297]
[1780213990133,30.32,73764.92,0.0,0.27768,0.00017,22.43905]
[1780213996410,30.33,73763.83,0.0,0.27753,0.00017,22.43262]
[1780214002217,30.33,73763.29,0.0,0.27746,0.00017,22.4298]
[1780214007252,30.33,73763.56,0.0,0.27752,0.00017,22.43234]
[1780214012286,30.34,73762.89,0.0,0.27741,0.00017,22.42491]
[1780214017321,30.34,73761.83,0.0,0.27725,0.00017,22.41836]
[1780214022358,30.34,73761.65,0.0,0.27724,0.00016,22.41781]
[1780214024031,30.34,73761.55,0.0,0.27722,0.00016,22.41727]
[1780214024217,30.34,73761.55,0.0,0.27722,0.00016,22.41727]
[1780214024394,30.34,73761.55,0.0,0.27722,0.00016,22.41727]
[1780214024437,30.34,73761.55,0.0,0.27722,0.00016,22.41727]
[1780214024489,30.34,73761.55,0.0,0.27723,0.00016,22.4174]
[1780214025316,30.34,73761.55,0.0,0.27723,0.00016,22.4174]
[1780214025424,30.34,73761.55,0.0,0.27723,0.00016,22.4174]
[1780214025678,30.34,73761.55,0.0,0.27723,0.00016,22.4174]
[1780214025759,30.34,73761.55,0.0,0.27723,0.00016,22.4174]
[1780214025773,30.34,73761.55,0.0,0.27723,0.00016,22.41745]
[1780214027672,30.34,73761.55,0.0,0.27723,0.00016,22.41749]
[1780214027702,30.34,73761.55,0.0,0.27723,0.00016,22.41749]
[1780214027766,30.34,73761.55,0.0,0.27723,0.00016,22.41753]
[1780214027948,30.34,73761.55,0.0,0.27723,0.00016,22.41753]
[1780214028012,30.34,73761.55,0.0,0.27723,0.00016,22.41753]
[1780214028155,30.34,73761.55,0.0,0.27723,0.00016,22.41753]
[1780214028209,30.34,73761.55,0.0,0.27723,0.00016,22.41753]
[1780214028560,30.34,73761.55,0.0,0.27723,0.00016,22.41753]
[1780214028660,30.34,73761.51,0.0,0.27723,0.00016,22.41739]
[1780214030053,30.34,73761.51,0.0,0.27723,0.00016,22.41743]
[1780214030412,30.34,73759.84,0.0,0.27695,0.00016,22.40608]
[1780214035448,30.35,73758.65,0.0,0.27678,0.00016,22.39866]
[1780214041490,30.35,73761.08,0.0,0.2772,0.00016,22.41622]
[1780214044512,30.35,73774.05,0.0,0.27935,0.00017,22.50486]
[1780214049546,30.35,73778.87,0.0,0.28016,0.00017,22.53793]
[1780214054580,30.35,73779.8,0.0,0.28033,0.00017,22.54462]
[1780214059616,30.36,73783.53,0.0,0.28096,0.00017,22.57025]
[1780214061263,30.36,73783.53,0.0,0.28096,0.00017,22.57034]
[1780214061418,30.36,73783.53,0.0,0.28096,0.00017,22.57034]
[1780214061523,30.36,73783.53,0.0,0.28096,0.00017,22.57034]
[1780214061601,30.36,73783.53,0.0,0.28096,0.00017,22.57034]
[1780214061741,30.36,73783.53,0.0,0.28096,0.00017,22.57034]
[1780214061823,30.36,73783.53,0.0,0.28096,0.00017,22.57034]
[1780214061837,30.36,73784.63,0.0,0.28114,0.00017,22.57785]
[1780214062021,30.36,73784.63,0.0,0.28114,0.00017,22.57785]
[1780214062097,30.36,73784.63,0.0,0.28114,0.00017,22.57785]
[1780214062223,30.36,73784.63,0.0,0.28114,0.00017,22.57785]
[1780214062265,30.36,73784.63,0.0,0.28114,0.00017,22.57785]
[1780214062448,30.36,73784.63,0.0,0.28114,0.00017,22.57785]
[1780214062553,30.36,73784.63,0.0,0.28114,0.00017,22.57785]
[1780214062644,30.36,73784.63,0.0,0.28114,0.00017,22.57785]
[1780214062681,30.36,73784.63,0.0,0.28114,0.00017,22.57785]
[1780214062838,30.36,73784.63,0.0,0.28114,0.00017,22.57785]
[1780214062714,30.36,73789.04,0.0,0.28188,0.00017,22.60756]
[1780214062901,30.36,73789.04,0.0,0.28188,0.00017,22.60756]
[1780214063038,30.36,73789.04,0.0,0.28188,0.00017,22.60756]
[1780214063648,30.36,73789.04,0.0,0.28188,0.00017,22.60754]
[1780214065787,30.36,73793.83,0.0,0.28267,0.00017,22.63967]
[1780214065813,30.36,73793.83,0.0,0.28267,0.00017,22.63967]
[1780214065828,30.36,73793.83,0.0,0.28267,0.00017,22.63967]
[1780214065869,30.36,73790.15,0.0,0.28206,0.00017,22.61491]
[1780214066666,30.36,73789.17,0.0,0.28189,0.00017,22.60829]
[1780214072707,30.36,73789.73,0.0,0.28196,0.00017,22.60829]
[1780214079568,30.35,73790.29,0.0,0.28205,0.00017,22.61184]
[1780214079922,30.35,73790.29,0.0,0.28204,0.00017,22.61168]
[1780214080232,30.35,73790.29,0.0,0.28204,0.00017,22.61168]
[1780214080291,30.35,73790.29,0.0,0.28204,0.00017,22.61168]
[1780214080324,30.35,73790.29,0.0,0.28204,0.00017,22.61168]
[1780214080763,30.35,73797.32,0.0,0.28321,0.00017,22.65883]
[1780214081838,30.36,73806.28,0.0,0.28471,0.00017,22.71904]
[1780214082851,30.36,73806.28,0.0,0.28471,0.00017,22.71904]
[1780214083861,30.36,73805.64,0.0,0.28462,0.00017,22.7153]
[1780214088871,30.36,73804.66,0.0,0.2845,0.00017,22.71036]
[1780214093928,30.37,73803.85,0.0,0.28441,0.00017,22.70669]
[1780214099010,30.38,73801.91,0.0,0.28413,0.00017,22.69547]
[1780214104047,30.38,73801.38,0.0,0.28409,0.00017,22.69366]
[1780214109058,30.39,73799.98,0.0,0.2839,0.00017,22.68601]
[1780214114061,30.4,73799.65,0.0,0.28389,0.00017,22.6855]
[1780214119118,30.4,73799.33,0.0,0.28388,0.00017,22.68503]
[1780214122425,30.41,73797.88,0.0,0.28366,0.00017,22.67634]
[1780214122481,30.41,73797.88,0.0,0.28366,0.00017,22.67634]
[1780214122810,30.41,73797.83,0.0,0.28366,0.00017,22.67634]
[1780214125294,30.41,73793.07,0.0,0.28287,0.00017,22.64443]
[1780214125426,30.41,73789.44,0.0,0.28226,0.00017,22.62003]
[1780214130942,30.41,73789.93,0.0,0.28234,0.00017,22.62325]
[1780214137395,30.41,73790.75,0.0,0.28245,0.00017,22.62516]
[1780214142693,30.41,73790.75,0.0,0.28245,0.00017,22.62515]
[1780214148182,30.41,73783.28,0.0,0.28122,0.00017,22.57518]
[1780214153274,30.41,73787.16,0.0,0.28187,0.00017,22.60148]
[1780214159317,30.41,73786.37,0.0,0.28174,0.00017,22.59641]
[1780214166366,30.41,73788.88,0.0,0.28217,0.00017,22.61354]
[1780214171399,30.41,73790.14,0.0,0.28238,0.00017,22.62211]
[1780214177676,30.41,73790.92,0.0,0.28251,0.00017,22.62736]
[1780214184494,30.41,73787.83,0.0,0.282,0.00017,22.60656]
[1780214189529,30.41,73786.2,0.0,0.28172,0.00017,22.59553]
[1780214194563,30.41,73794.55,0.0,0.28308,0.00017,22.64777]
[1780214199600,30.41,73798.27,0.0,0.28369,0.00017,22.67233]
[1780214204634,30.41,73799.19,0.0,0.28384,0.00017,22.67813]
[1780214212690,30.41,73800.13,0.0,0.28398,0.00017,22.68385]
[1780214217958,30.4,73807.0,0.0,0.28511,0.00017,22.72917]
[1780214223768,30.4,73807.64,0.0,0.2852,0.00017,22.7329]
[1780214229907,30.4,73808.52,0.0,0.28534,0.00017,22.7384]
[1780214232696,30.4,73808.97,0.0,0.28541,0.00017,22.74122]
[1780214232749,30.4,73808.97,0.0,0.28541,0.00017,22.74122]
[1780214232821,30.4,73808.97,0.0,0.28541,0.00017,22.74122]
[1780214232897,30.4,73808.97,0.0,0.28541,0.00017,22.74122]
[1780214232996,30.4,73810.16,0.0,0.2856,0.00017,22.74887]
[1780214233036,30.4,73810.16,0.0,0.2856,0.00017,22.74887]
[1780214235771,30.4,73810.31,0.0,0.28564,0.00017,22.75024]
[1780214235854,30.4,73810.08,0.0,0.28561,0.00017,22.74895]
[1780214240887,30.41,73809.9,0.0,0.28561,0.00017,22.74892]
[1780214241933,30.41,73809.9,0.0,0.28561,0.00017,22.74892]
[1780214241987,30.41,73805.83,0.0,0.28493,0.00017,22.72212]
[1780214247994,30.41,73801.29,0.0,0.28418,0.00017,22.69181]
[1780214249813,30.41,73798.38,0.0,0.28369,0.00017,22.67238]
[1780214249955,30.41,73796.11,0.0,0.28331,0.00017,22.65723]
[1780214255798,30.41,73796.18,0.0,0.28331,0.00017,22.65431]
[1780214261029,30.41,73795.67,0.0,0.28323,0.00017,22.65114]
[1780214267897,30.41,73795.67,0.0,0.28323,0.00017,22.65114]
[1780214274122,30.41,73795.86,0.0,0.28328,0.00017,22.6531]
[1780214279156,30.41,73798.22,0.0,0.28368,0.00017,22.66918]
[1780214281214,30.41,73798.24,0.0,0.28368,0.00017,22.66936]
[1780214287211,30.41,73796.93,0.0,0.28348,0.00017,22.66108]
[1780214292246,30.42,73796.5,0.0,0.28341,0.00017,22.65853]
[1780214298263,30.42,73796.43,0.0,0.28341,0.00017,22.65834]
[1780214305337,30.42,73795.81,0.0,0.28332,0.00017,22.65481]
[1780214310373,30.42,73797.9,0.0,0.28368,0.00017,22.66912]
[1780214316414,30.42,73797.69,0.0,0.28363,0.00017,22.6646]
[1780214321449,30.42,73797.56,0.0,0.28362,0.00017,22.66403]
[1780214326485,30.42,73795.42,0.0,0.28327,0.00017,22.65004]
[1780214331520,30.43,73794.59,0.0,0.28314,0.00017,22.64487]
[1780214336554,30.43,73795.04,0.0,0.28323,0.00017,22.64825]
[1780214341590,30.43,73795.63,0.0,0.28333,0.00017,22.65254]
[1780214343972,30.43,73795.8,0.0,0.28336,0.00017,22.65374]
[1780214343978,30.43,73796.22,0.0,0.28343,0.00017,22.65662]
[1780214344301,30.43,73796.22,0.0,0.28343,0.00017,22.65662]
[1780214344356,30.43,73796.22,0.0,0.28343,0.00017,22.65662]
[1780214344660,30.43,73796.22,0.0,0.28343,0.00017,22.65662]
[1780214344772,30.43,73796.22,0.0,0.28343,0.00017,22.65662]
[1780214344923,30.43,73796.22,0.0,0.28343,0.00017,22.65662]
[1780214345008,30.43,73796.34,0.0,0.28345,0.00017,22.65741]
[1780214345663,30.43,73796.34,0.0,0.28345,0.00017,22.65741]
[1780214345864,30.43,73796.34,0.0,0.28345,0.00017,22.65741]
[1780214345965,30.43,73796.78,0.0,0.28353,0.00017,22.66034]
[1780214347190,30.43,73796.78,0.0,0.28353,0.00017,22.66032]
[1780214347369,30.43,73796.78,0.0,0.28353,0.00017,22.66032]
[1780214347474,30.43,73796.78,0.0,0.28353,0.00017,22.66032]
[1780214347643,30.43,73796.78,0.0,0.28353,0.00017,22.66032]
[1780214347700,30.43,73796.78,0.0,0.28353,0.00017,22.66032]
[1780214347735,30.43,73797.65,0.0,0.28367,0.00017,22.66611]
[1780214348688,30.43,73797.65,0.0,0.28367,0.00017,22.66611]
[1780214348743,30.43,73798.1,0.0,0.28374,0.00017,22.6691]
[1780214349657,30.43,73798.1,0.0,0.28374,0.00017,22.6691]
[1780214349817,30.43,73798.1,0.0,0.28374,0.00017,22.6691]
[1780214349987,30.43,73798.1,0.0,0.28374,0.00017,22.6691]
[1780214350145,30.43,73797.96,0.0,0.28372,0.00017,22.66814]
[1780214350237,30.43,73797.96,0.0,0.28372,0.00017,22.66814]
[1780214350653,30.43,73797.96,0.0,0.28372,0.00017,22.66812]
[1780214351281,30.43,73797.96,0.0,0.28372,0.00017,22.66812]
[1780214351469,30.43,73797.96,0.0,0.28372,0.00017,22.66812]
[1780214351538,30.43,73797.96,0.0,0.28372,0.00017,22.66812]
[1780214352298,30.43,73798.01,0.0,0.28373,0.00017,22.66851]
[1780214352624,30.43,73798.01,0.0,0.28373,0.00017,22.66851]
[1780214352840,30.43,73798.01,0.0,0.28373,0.00017,22.66851]
[1780214355413,30.43,73798.01,0.0,0.28373,0.00017,22.66857]
[1780214355467,30.43,73798.01,0.0,0.28374,0.00017,22.66876]
[1780214356546,30.43,73798.01,0.0,0.28374,0.00017,22.66876]
[1780214356746,30.43,73798.01,0.0,0.28374,0.00017,22.66876]
[1780214356819,30.43,73798.01,0.0,0.28374,0.00017,22.66876]
[1780214357809,30.43,73798.01,0.0,0.28374,0.00017,22.66882]
[1780214357964,30.43,73798.01,0.0,0.28374,0.00017,22.66882]
[1780214358045,30.43,73798.01,0.0,0.28374,0.00017,22.66888]
[1780214358829,30.43,73798.01,0.0,0.28374,0.00017,22.66888]
[1780214358930,30.43,73798.01,0.0,0.28374,0.00017,22.66894]
[1780214360120,30.43,73798.01,0.0,0.28374,0.00017,22.66894]
[1780214360232,30.43,73798.01,0.0,0.28374,0.00017,22.66894]
[1780214360942,30.43,73798.01,0.0,0.28374,0.00017,22.66894]
[1780214361738,30.43,73798.32,0.0,0.2838,0.00017,22.67113]
[1780214361870,30.43,73798.32,0.0,0.2838,0.00017,22.67113]
[1780214362148,30.43,73798.32,0.0,0.2838,0.00017,22.67113]
[1780214361951,30.43,73797.72,0.0,0.2837,0.00017,22.66719]
[1780214362318,30.43,73797.72,0.0,0.2837,0.00017,22.66719]
[1780214362458,30.43,73797.72,0.0,0.2837,0.00017,22.66719]
[1780214363312,30.43,73797.72,0.0,0.2837,0.00017,22.66725]
[1780214363547,30.43,73797.72,0.0,0.2837,0.00017,22.66725]
[1780214363760,30.43,73797.72,0.0,0.2837,0.00017,22.66725]
[1780214364360,30.43,73797.16,0.0,0.28361,0.00017,22.66358]
[1780214364627,30.43,73797.16,0.0,0.28361,0.00017,22.66358]
[1780214364684,30.43,73797.16,0.0,0.28361,0.00017,22.66358]
[1780214365435,30.43,73797.16,0.0,0.28361,0.00017,22.66365]
[1780214365536,30.43,73797.16,0.0,0.28361,0.00017,22.66365]
[1780214365692,30.43,73797.16,0.0,0.28361,0.00017,22.66365]
[1780214366666,30.43,73797.39,0.0,0.28365,0.00017,22.66525]
[1780214366776,30.43,73797.39,0.0,0.28365,0.00017,22.66525]
[1780214366826,30.43,73797.39,0.0,0.28365,0.00017,22.66525]
[1780214367468,30.43,73797.07,0.0,0.2836,0.00017,22.66318]
[1780214367669,30.43,73797.07,0.0,0.2836,0.00017,22.66318]
[1780214367855,30.43,73797.07,0.0,0.2836,0.00017,22.66318]
[1780214368675,30.43,73797.1,0.0,0.28361,0.00017,22.66345]
[1780214368740,30.43,73797.1,0.0,0.28361,0.00017,22.66345]
[1780214368800,30.43,73797.1,0.0,0.28361,0.00017,22.66345]
[1780214369642,30.43,73796.94,0.0,0.28358,0.00017,22.66245]
[1780214369764,30.43,73796.94,0.0,0.28358,0.00017,22.66245]
[1780214369913,30.43,73796.94,0.0,0.28358,0.00017,22.66245]
[1780214370684,30.43,73793.8,0.0,0.28306,0.00017,22.64154]
[1780214370931,30.43,73793.8,0.0,0.28306,0.00017,22.64154]
[1780214371005,30.43,73793.8,0.0,0.28306,0.00017,22.64154]
[1780214371990,30.43,73792.31,0.0,0.28279,0.00017,22.62813]
[1780214372015,30.43,73792.31,0.0,0.28279,0.00017,22.62813]
[1780214372098,30.43,73792.31,0.0,0.28279,0.00017,22.62813]
[1780214372091,30.43,73791.63,0.0,0.28268,0.00017,22.62368]
[1780214372497,30.43,73791.63,0.0,0.28268,0.00017,22.62368]
[1780214372548,30.43,73791.63,0.0,0.28268,0.00017,22.62368]
[1780214372807,30.43,73791.63,0.0,0.28268,0.00017,22.62369]
[1780214373195,30.43,73791.63,0.0,0.28268,0.00017,22.62369]
[1780214373412,30.43,73791.63,0.0,0.28268,0.00017,22.62369]
[1780214373504,30.43,73791.63,0.0,0.28268,0.00017,22.62369]
[1780214374301,30.43,73791.28,0.0,0.28262,0.00017,22.62136]
[1780214374506,30.43,73791.28,0.0,0.28262,0.00017,22.62136]
[1780214374743,30.43,73791.28,0.0,0.28262,0.00017,22.62136]
[1780214375467,30.43,73791.28,0.0,0.28262,0.00017,22.62137]
[1780214375837,30.43,73791.28,0.0,0.28262,0.00017,22.62137]
[1780214376045,30.43,73791.28,0.0,0.28262,0.00017,22.62137]
[1780214376510,30.43,73789.44,0.0,0.28232,0.00017,22.60905]
[1780214376593,30.43,73789.44,0.0,0.28232,0.00017,22.60907]
[1780214377939,30.43,73789.44,0.0,0.28232,0.00017,22.60907]
[1780214378030,30.43,73789.44,0.0,0.28232,0.00017,22.60907]
[1780214378149,30.43,73789.44,0.0,0.28232,0.00017,22.60907]
[1780214378093,30.43,73788.78,0.0,0.28221,0.00017,22.60465]
[1780214378414,30.43,73788.78,0.0,0.28221,0.00017,22.60465]
[1780214378747,30.43,73788.78,0.0,0.28221,0.00017,22.60465]
[1780214378859,30.43,73788.78,0.0,0.28221,0.00017,22.60465]
[1780214378961,30.43,73788.1,0.0,0.2821,0.00017,22.60011]
[1780214379641,30.43,73788.1,0.0,0.2821,0.00017,22.60011]
[1780214380035,30.43,73788.1,0.0,0.2821,0.00017,22.60011]
[1780214380138,30.43,73788.11,0.0,0.2821,0.00017,22.60019]
[1780214380204,30.43,73788.11,0.0,0.2821,0.00017,22.60019]
[1780214380863,30.43,73788.11,0.0,0.2821,0.00017,22.6002]
[1780214387359,30.43,73787.28,0.0,0.28196,0.00017,22.59466]
[1780214393957,30.43,73786.97,0.0,0.28191,0.00017,22.59268]
[1780214399016,30.44,73783.4,0.0,0.28132,0.00017,22.56873]
[1780214399102,30.44,73782.63,0.0,0.2812,0.00017,22.56362]
[1780214401517,30.44,73782.63,0.0,0.28121,0.00017,22.56399]
[1780214402014,30.44,73764.77,0.0,0.27825,0.00016,22.44331]
[1780214402973,30.44,73764.77,0.0,0.27825,0.00016,22.44331]
[1780214400144,30.44,73764.77,0.0,0.27825,0.00016,22.44331]
[1780214407571,30.44,73764.77,0.0,0.27825,0.00016,22.44331]
[1780214411897,30.44,73773.99,0.0,0.27978,0.00017,22.50575]
[1780214412757,30.44,73776.11,0.0,0.28013,0.00017,22.52006]
[1780214412822,30.44,73791.0,0.0,0.28259,0.00017,22.62016]
[1780214418204,30.44,73792.08,0.0,0.28277,0.00017,22.62739]
[1780214423216,30.44,73790.54,0.0,0.28252,0.00017,22.61708]
[1780214426369,30.44,73791.26,0.0,0.28264,0.00017,22.6219]
[1780214426923,30.44,73791.26,0.0,0.28264,0.00017,22.6219]
[1780214427244,30.44,73789.04,0.0,0.28227,0.00017,22.60703]
[1780214427609,30.44,73789.04,0.0,0.28227,0.00017,22.60703]
[1780214427920,30.44,73789.04,0.0,0.28227,0.00017,22.60703]
[1780214428250,30.44,73789.04,0.0,0.28227,0.00017,22.60703]
[1780214433285,30.44,73790.25,0.0,0.28245,0.00017,22.61161]
[1780214438323,30.44,73792.21,0.0,0.28277,0.00017,22.62473]
[1780214443357,30.44,73794.87,0.0,0.28321,0.00017,22.64252]
[1780214448392,30.43,73797.23,0.0,0.28357,0.00017,22.65704]
[1780214454434,30.43,73797.45,0.0,0.28357,0.00017,22.65696]
[1780214457047,30.42,73797.29,0.0,0.28353,0.00017,22.65555]
[1780214457142,30.42,73796.38,0.0,0.28337,0.00017,22.64914]
[1780214462490,30.42,73794.75,0.0,0.28305,0.00017,22.63627]
[1780214467525,30.41,73795.0,0.0,0.28306,0.00017,22.6366]
[1780214470817,30.41,73799.33,0.0,0.28377,0.00017,22.66503]
[1780214471056,30.41,73799.49,0.0,0.28379,0.00017,22.66582]
[1780214473432,30.41,73799.97,0.0,0.28385,0.00017,22.66848]
[1780214477361,30.4,73811.02,0.0,0.28566,0.00017,22.74079]
[1780214480098,30.4,73811.31,0.0,0.28569,0.00017,22.74206]
[1780214480194,30.39,73814.56,0.0,0.28622,0.00017,22.76295]
[1780214486028,30.39,73814.91,0.0,0.28624,0.00017,22.76389]
[1780214492207,30.38,73815.68,0.0,0.28631,0.00017,22.76685]
[1780214492308,30.38,73815.52,0.0,0.28624,0.00017,22.76155]
[1780214492438,30.38,73815.52,0.0,0.28624,0.00017,22.76155]
[1780214492708,30.38,73815.52,0.0,0.28624,0.00017,22.76155]
[1780214497742,30.37,73815.37,0.0,0.28617,0.00017,22.75876]
[1780214500797,30.37,73818.62,0.0,0.2867,0.00017,22.77958]
[1780214501025,30.37,73818.35,0.0,0.28664,0.00017,22.77741]
[1780214506804,30.36,73817.86,0.0,0.2865,0.00017,22.7719]
[1780214516033,30.35,73817.52,0.0,0.28641,0.00017,22.7685]
[1780214521910,30.33,73816.47,0.0,0.28612,0.00017,22.75699]
[1780214526945,30.33,73815.11,0.0,0.28584,0.00017,22.74607]
[1780214531981,30.32,73818.25,0.0,0.28631,0.00017,22.76506]
[1780214537015,30.31,73820.28,0.0,0.2866,0.00017,22.77662]
[1780214542051,30.3,73821.72,0.0,0.2868,0.00017,22.78428]
[1780214547085,30.3,73828.43,0.0,0.28788,0.00017,22.82697]
[1780214552120,30.29,73828.42,0.0,0.28782,0.00017,22.82209]
[1780214558163,30.29,73826.67,0.0,0.28749,0.00017,22.80907]
[1780214562608,30.28,73827.27,0.0,0.28756,0.00017,22.81209]
[1780214563375,30.28,73827.53,0.0,0.28759,0.00017,22.81333]
[1780214565213,30.28,73815.92,0.0,0.28563,0.00017,22.73595]
[1780214568226,30.28,73812.07,0.0,0.28498,0.00017,22.7099]
[1780214568315,30.28,73812.49,0.0,0.28504,0.00017,22.71236]
[1780214574275,30.27,73814.21,0.0,0.2853,0.00017,22.72289]
[1780214580317,30.27,73818.81,0.0,0.28606,0.00017,22.75304]
[1780214583338,30.27,73827.56,0.0,0.28752,0.00017,22.81062]
[1780214589379,30.27,73828.85,0.0,0.28771,0.00017,22.81834]
[1780214595420,30.26,73828.54,0.0,0.28764,0.00017,22.81549]
[1780214600456,30.26,73826.02,0.0,0.2872,0.00017,22.79811]
[1780214605491,30.26,73826.1,0.0,0.28719,0.00017,22.79799]
[1780214607783,30.26,73825.18,0.0,0.28704,0.00017,22.79176]
[1780214607883,30.26,73824.44,0.0,0.28691,0.00017,22.78672]
[1780214613550,30.25,73822.68,0.0,0.28657,0.00017,22.77076]
[1780214618188,30.25,73822.41,0.0,0.28651,0.00017,22.76861]
[1780214618420,30.25,73822.28,0.0,0.28649,0.00017,22.7675]
[1780214623619,30.25,73822.09,0.0,0.28644,0.00017,22.76573]
[1780214628654,30.25,73821.35,0.0,0.2863,0.00017,22.76035]
[1780214633689,30.25,73821.71,0.0,0.28635,0.00017,22.76231]
[1780214635703,30.24,73830.8,0.0,0.28788,0.00017,22.8224]
[1780214640687,30.25,73834.01,0.0,0.28843,0.00017,22.84415]
[1780214640705,30.25,73834.01,0.0,0.28843,0.00017,22.84415]
[1780214640712,30.25,73834.01,0.0,0.28843,0.00017,22.84415]
[1780214642751,30.25,73839.91,0.0,0.28944,0.00017,22.88346]
[1780214642844,30.25,73845.6,0.0,0.29041,0.00017,22.92122]
[1780214648795,30.26,73849.49,0.0,0.29112,0.00017,22.94859]
[1780214653829,30.26,73849.44,0.0,0.29115,0.00017,22.94958]
[1780214659127,30.27,73851.69,0.0,0.29155,0.00017,22.96495]
[1780214662275,30.27,73850.2,0.0,0.29131,0.00017,22.95592]
[1780214662545,30.27,73850.2,0.0,0.29131,0.00017,22.95592]
[1780214662376,30.27,73850.94,0.0,0.29145,0.00017,22.96101]
[1780214663255,30.27,73850.94,0.0,0.29145,0.00017,22.96101]
[1780214663292,30.27,73850.94,0.0,0.29145,0.00017,22.96101]
[1780214663307,30.27,73850.94,0.0,0.29145,0.00017,22.96101]
[1780214664614,30.27,73856.44,0.0,0.29239,0.00017,22.99739]
[1780214664627,30.27,73856.44,0.0,0.29239,0.00017,22.99739]
[1780214664909,30.27,73860.25,0.0,0.29304,0.00017,23.02238]
[1780214667352,30.27,73860.89,0.0,0.29316,0.00017,23.02672]
[1780214667452,30.27,73860.36,0.0,0.29308,0.00017,23.02361]
[1780214673129,30.28,73857.25,0.0,0.29254,0.00017,23.00056]
[1780214677589,30.28,73855.5,0.0,0.29227,0.00017,22.99005]
[1780214677999,30.28,73857.7,0.0,0.29265,0.00017,23.00455]
[1780214683036,30.29,73852.41,0.0,0.29178,0.00017,22.97096]
[1780214688071,30.29,73848.12,0.0,0.29108,0.00017,22.94392]
[1780214693108,30.29,73847.87,0.0,0.29106,0.00017,22.9433]
[1780214698145,30.3,73847.87,0.0,0.29109,0.00017,22.9443]
[1780214703176,30.3,73845.6,0.0,0.29073,0.00017,22.93043]
[1780214707207,30.31,73855.2,0.0,0.29238,0.00017,22.99393]
[1780214712239,30.31,73861.22,0.0,0.29343,0.00017,23.034]
[1780214717275,30.31,73863.86,0.0,0.2939,0.00017,23.052]
[1780214722314,30.32,73868.07,0.0,0.29464,0.00017,23.08004]
[1780214727602,30.32,73873.57,0.0,0.29559,0.00017,23.11604]
[1780214735434,30.32,73882.35,0.0,0.29709,0.00017,23.16979]
[1780214742456,30.33,73885.35,0.0,0.29762,0.00017,23.18963]
[1780214747491,30.33,73887.11,0.0,0.29793,0.00017,23.20126]
[1780214752524,30.33,73886.4,0.0,0.29782,0.00017,23.19709]
[1780214757563,30.33,73882.91,0.0,0.29723,0.00017,23.17515]
[1780214757570,30.33,73882.91,0.0,0.29723,0.00017,23.17515]
[1780214757662,30.33,73883.13,0.0,0.29727,0.00017,23.17665]
[1780214763603,30.33,73882.2,0.0,0.29713,0.00017,23.1713]
[1780214768644,30.34,73877.41,0.0,0.29633,0.00017,23.14122]
[1780214773671,30.34,73871.31,0.0,0.29532,0.00017,23.10284]
[1780214778708,30.34,73869.31,0.0,0.295,0.00017,23.09084]
[1780214783742,30.35,73868.23,0.0,0.29484,0.00017,23.08476]
[1780214788777,30.35,73867.56,0.0,0.29475,0.00017,23.08135]
[1780214795826,30.36,73867.95,0.0,0.29483,0.00017,23.0816]
[1780214800862,30.36,73868.64,0.0,0.29497,0.00017,23.0869]
[1780214805896,30.36,73868.91,0.0,0.29504,0.00017,23.08947]
[1780214810932,30.37,73868.47,0.0,0.29499,0.00017,23.08745]
[1780214814764,30.37,73867.99,0.0,0.29492,0.00017,23.08487]
[1780214814905,30.37,73867.99,0.0,0.29492,0.00017,23.08487]
[1780214815000,30.37,73861.07,0.0,0.29375,0.00017,23.04041]
[1780214821003,30.38,73860.73,0.0,0.29373,0.00017,23.03952]
[1780214825284,30.38,73849.32,0.0,0.29183,0.00017,22.96649]
[1780214831072,30.39,73845.4,0.0,0.29121,0.00017,22.94282]
[1780214839129,30.4,73845.78,0.0,0.29135,0.00017,22.94782]
[1780214845171,30.41,73845.19,0.0,0.2913,0.00017,22.94583]
[1780214850577,30.41,73841.97,0.0,0.29079,0.00017,22.92607]
[1780214854234,30.42,73834.83,0.0,0.2896,0.00017,22.87729]
[1780214859270,30.42,73832.53,0.0,0.28925,0.00017,22.86368]
[1780214866320,30.43,73832.56,0.0,0.28932,0.00017,22.866]
[1780214872566,30.44,73833.05,0.0,0.28945,0.00017,22.87103]
[1780214878556,30.45,73832.82,0.0,0.28945,0.00017,22.87105]
[1780214884445,30.45,73832.31,0.0,0.28942,0.00017,22.86984]
[1780214891898,30.46,73832.35,0.0,0.28945,0.00017,22.871]
[1780214891909,30.46,73832.35,0.0,0.28945,0.00017,22.871]
[1780214892064,30.46,73832.35,0.0,0.28945,0.00017,22.871]
[1780214892706,30.47,73832.87,0.0,0.28959,0.00017,22.87619]
[1780214892901,30.47,73832.87,0.0,0.28959,0.00017,22.87619]
[1780214893093,30.47,73832.87,0.0,0.28959,0.00017,22.87619]
[1780214893097,30.47,73832.87,0.0,0.28959,0.00017,22.87619]
[1780214893219,30.47,73832.87,0.0,0.28959,0.00017,22.87619]
[1780214893372,30.47,73832.87,0.0,0.28959,0.00017,22.87619]
[1780214893418,30.47,73832.87,0.0,0.28959,0.00017,22.87619]
[1780214894516,30.47,73832.87,0.0,0.2896,0.00017,22.87649]
[1780214894944,30.47,73832.87,0.0,0.2896,0.00017,22.87649]
[1780214895522,30.47,73834.11,0.0,0.2898,0.00017,22.88442]
[1780214897001,30.47,73834.36,0.0,0.28984,0.00017,22.88588]
[1780214897535,30.46,73834.36,0.0,0.28983,0.00017,22.88571]
[1780214898511,30.46,73834.36,0.0,0.28983,0.00017,22.88571]
[1780214899055,30.46,73835.36,0.0,0.29,0.00017,22.89207]
[1780214899145,30.46,73835.36,0.0,0.28999,0.00017,22.8919]
[1780214905757,30.46,73837.65,0.0,0.29036,0.00017,22.90615]
[1780214907855,30.46,73833.2,0.0,0.28959,0.00017,22.8764]
[1780214908062,30.46,73833.2,0.0,0.28959,0.00017,22.8764]
[1780214909319,30.46,73832.86,0.0,0.28953,0.00017,22.87393]
[1780214909620,30.45,73819.05,0.0,0.2872,0.00017,22.78295]
[1780214910631,30.45,73812.52,0.0,0.28611,0.00017,22.73959]
[1780214915662,30.45,73811.79,0.0,0.28595,0.00017,22.73072]
[1780214920668,30.45,73807.03,0.0,0.28514,0.00017,22.69869]
[1780214926741,30.45,73805.29,0.0,0.28483,0.00017,22.68655]
[1780214931774,30.45,73810.66,0.0,0.28572,0.00017,22.72162]
[1780214936809,30.44,73816.13,0.0,0.28661,0.00017,22.75705]
[1780214941843,30.44,73814.25,0.0,0.28627,0.00017,22.74382]
[1780214946879,30.44,73810.88,0.0,0.28569,0.00017,22.72074]
[1780214953140,30.43,73809.92,0.0,0.28551,0.00017,22.71347]
[1780214957518,30.43,73799.94,0.0,0.28383,0.00017,22.64653]
[1780214963210,30.43,73796.3,0.0,0.2832,0.00017,22.62126]
[1780214968801,30.42,73796.76,0.0,0.28326,0.00017,22.62374]
[1780214974198,30.42,73795.45,0.0,0.283,0.00017,22.61095]
[1780214978269,30.42,73795.23,0.0,0.28296,0.00017,22.60934]
[1780214978982,30.42,73795.98,0.0,0.28308,0.00017,22.61431]
[1780214979809,30.42,73795.46,0.0,0.283,0.00017,22.61081]
[1780214984838,30.42,73793.51,0.0,0.28267,0.00017,22.59765]
[1780214989927,30.42,73792.06,0.0,0.28243,0.00017,22.58783]
[1780214993303,30.42,73791.27,0.0,0.28229,0.00017,22.58246]
[1780214993779,30.42,73791.27,0.0,0.28229,0.00017,22.58244]
[1780214998783,30.42,73791.51,0.0,0.28233,0.00017,22.58394]
[1780215003802,30.42,73792.01,0.0,0.28241,0.00017,22.58716]
[1780215006569,30.42,73787.63,0.0,0.28168,0.00017,22.55771]
[1780215006894,30.42,73787.28,0.0,0.28162,0.00017,22.55528]
[1780215007858,30.42,73787.28,0.0,0.28162,0.00017,22.55528]
[1780215008220,30.42,73786.99,0.0,0.28157,0.00017,22.55326]
[1780215016156,30.42,73787.17,0.0,0.28159,0.00017,22.55407]
[1780215017255,30.42,73787.17,0.0,0.28159,0.00017,22.55391]
[1780215017370,30.42,73787.17,0.0,0.28158,0.00017,22.55378]
[1780215018658,30.42,73787.17,0.0,0.28158,0.00017,22.55378]
[1780215018712,30.42,73783.61,0.0,0.28099,0.00017,22.52971]
[1780215024163,30.41,73785.47,0.0,0.28129,0.00017,22.54193]
[1780215031467,30.41,73785.83,0.0,0.28132,0.00017,22.54048]
[1780215033701,30.41,73793.79,0.0,0.28264,0.00017,22.59385]
[1780215039522,30.41,73788.53,0.0,0.28175,0.00017,22.55804]
[1780215044558,30.41,73784.3,0.0,0.28104,0.00017,22.52918]
[1780215053840,30.41,73782.35,0.0,0.2807,0.00017,22.51535]
[1780215059664,30.41,73776.58,0.0,0.27973,0.00017,22.47607]
[1780215064698,30.4,73779.21,0.0,0.28016,0.00017,22.49354]
[1780215069737,30.4,73782.96,0.0,0.28077,0.00017,22.51855]
[1780215080811,30.4,73784.12,0.0,0.28095,0.00017,22.52571]
[1780215085850,30.4,73789.75,0.0,0.28188,0.00017,22.56333]
[1780215090884,30.4,73791.19,0.0,0.28211,0.00017,22.57273]
[1780215099947,30.4,73791.33,0.0,0.2821,0.00017,22.56972]
[1780215106996,30.4,73788.0,0.0,0.28154,0.00017,22.54704]
[1780215113037,30.39,73785.19,0.0,0.28106,0.00017,22.52786]
[1780215120088,30.39,73789.3,0.0,0.28174,0.00017,22.55517]
[1780215125123,30.39,73787.89,0.0,0.2815,0.00017,22.54541]
[1780215132172,30.39,73787.16,0.0,0.28137,0.00017,22.54021]
[1780215143667,30.39,73786.54,0.0,0.28126,0.00017,22.53596]
[1780215151306,30.39,73783.03,0.0,0.28064,0.00017,22.50806]
[1780215156341,30.39,73783.47,0.0,0.2807,0.00017,22.51084]
[1780215161759,30.39,73779.73,0.0,0.28008,0.00017,22.48544]
[1780215168424,30.39,73776.45,0.0,0.27953,0.00017,22.46288]
[1780215173459,30.38,73778.04,0.0,0.27978,0.00017,22.47341]
[1780215178465,30.38,73780.09,0.0,0.28012,0.00017,22.487]
[1780215183747,30.38,73780.09,0.0,0.28012,0.00017,22.48694]
[1780215189569,30.38,73782.96,0.0,0.28058,0.00017,22.5058]
[1780215192938,30.38,73784.33,0.0,0.2808,0.00017,22.51494]
[1780215192995,30.38,73784.33,0.0,0.2808,0.00017,22.51494]
[1780215193070,30.38,73784.11,0.0,0.28076,0.00017,22.51337]
[1780215198061,30.38,73792.66,0.0,0.28218,0.00017,22.57068]
[1780215199514,30.38,73793.88,0.0,0.28238,0.00017,22.57877]
[1780215199645,30.38,73793.88,0.0,0.28238,0.00017,22.57877]
[1780215206100,30.38,73794.59,0.0,0.28249,0.00017,22.58335]
[1780215206107,30.38,73794.59,0.0,0.28249,0.00017,22.58335]
[1780215206694,30.38,73794.59,0.0,0.28249,0.00017,22.58326]
[1780215212736,30.38,73795.08,0.0,0.28255,0.00017,22.58283]
[1780215214148,30.38,73795.08,0.0,0.28255,0.00017,22.58287]
[1780215214964,30.38,73799.03,0.0,0.28321,0.00017,22.60939]
[1780215217096,30.38,73807.46,0.0,0.28461,0.00017,22.66573]
[1780215220791,30.38,73816.49,0.0,0.28613,0.00017,22.72601]
[1780215222927,30.38,73816.51,0.0,0.28614,0.00017,22.72625]
[1780215223020,30.38,73814.52,0.0,0.28581,0.00017,22.71329]
[1780215228850,30.38,73813.83,0.0,0.28571,0.00017,22.70931]
[1780215233885,30.39,73813.43,0.0,0.28566,0.00017,22.70736]
[1780215238972,30.39,73807.49,0.0,0.2847,0.00017,22.669]
[1780215239038,30.39,73807.29,0.0,0.28468,0.00017,22.66827]
[1780215244057,30.4,73805.98,0.0,0.28449,0.00017,22.66058]
[1780215245299,30.4,73806.09,0.0,0.28452,0.00017,22.66173]
[1780215246073,30.4,73806.35,0.0,0.28457,0.00017,22.66372]
[1780215251073,30.4,73809.44,0.0,0.28511,0.00017,22.68524]
[1780215256074,30.41,73809.93,0.0,0.28522,0.00017,22.68964]
[1780215261074,30.41,73811.82,0.0,0.28557,0.00017,22.70327]
[1780215266077,30.42,73811.95,0.0,0.28562,0.00017,22.70517]
[1780215271086,30.42,73812.03,0.0,0.28566,0.00017,22.70671]
[1780215276103,30.42,73812.15,0.0,0.28568,0.00017,22.70498]
[1780215281141,30.43,73812.33,0.0,0.28574,0.00017,22.70715]
[1780215286163,30.43,73815.14,0.0,0.28623,0.00017,22.7267]
[1780215291179,30.44,73815.98,0.0,0.2864,0.00017,22.73316]
[1780215292449,30.44,73822.54,0.0,0.2875,0.00017,22.77678]
[1780215292744,30.44,73823.28,0.0,0.28763,0.00017,22.78165]
[1780215296806,30.44,73825.12,0.0,0.28794,0.00017,22.79385]
[1780215302360,30.44,73827.31,0.0,0.28833,0.00017,22.80924]
[1780215307395,30.44,73827.38,0.0,0.28837,0.00017,22.81048]
[1780215313838,30.45,73827.37,0.0,0.28838,0.00017,22.81105]
[1780215316856,30.45,73832.88,0.0,0.28932,0.00017,22.84779]
[1780215317103,30.45,73833.63,0.0,0.28946,0.00017,22.85313]
[1780215322104,30.45,73834.32,0.0,0.2896,0.00017,22.85843]
[1780215327129,30.46,73835.2,0.0,0.28977,0.00017,22.8652]
[1780215332165,30.46,73835.23,0.0,0.28978,0.00017,22.86291]
[1780215337174,30.47,73835.43,0.0,0.28984,0.00017,22.86525]
[1780215342200,30.47,73834.87,0.0,0.28978,0.00017,22.86265]
[1780215347229,30.48,73834.46,0.0,0.28974,0.00017,22.86103]
[1780215352252,30.48,73834.25,0.0,0.28973,0.00017,22.86071]
[1780215357294,30.49,73828.01,0.0,0.28872,0.00017,22.82116]
[1780215362301,30.49,73830.63,0.0,0.28918,0.00017,22.83932]
[1780215367339,30.49,73831.52,0.0,0.28936,0.00017,22.84622]
[1780215372340,30.5,73830.15,0.0,0.28916,0.00017,22.8383]
[1780215377344,30.5,73828.31,0.0,0.28888,0.00017,22.82728]
[1780215382346,30.51,73828.31,0.0,0.28891,0.00017,22.82828]
[1780215387374,30.51,73826.53,0.0,0.28864,0.00017,22.81763]
[1780215392391,30.51,73827.1,0.0,0.28874,0.00017,22.81888]
[1780215394200,30.52,73835.85,0.0,0.29021,0.00017,22.87621]
[1780215395818,30.52,73837.68,0.0,0.29052,0.00017,22.88843]
[1780215396228,30.52,73841.09,0.0,0.2911,0.00017,22.91073]
[1780215402021,30.52,73841.22,0.0,0.29114,0.00017,22.91205]
[1780215407773,30.52,73844.56,0.0,0.29172,0.00017,22.93439]
[1780215413141,30.52,73844.25,0.0,0.29168,0.00017,22.93298]
[1780215418176,30.53,73855.76,0.0,0.29364,0.00017,23.00779]
[1780215423214,30.53,73857.9,0.0,0.29401,0.00017,23.02194]
[1780215428244,30.53,73861.89,0.0,0.29469,0.00017,23.04797]
[1780215430357,30.53,73864.23,0.0,0.29509,0.00017,23.06307]
[1780215436508,30.53,73862.13,0.0,0.29475,0.00017,23.04998]
[1780215442346,30.53,73859.0,0.0,0.29423,0.00017,23.03027]
[1780215447382,30.54,73857.26,0.0,0.29394,0.00017,23.0194]
[1780215452417,30.54,73852.68,0.0,0.29316,0.00017,22.98693]
[1780215458458,30.54,73853.85,0.0,0.29338,0.00017,22.99518]
[1780215463494,30.54,73856.64,0.0,0.29386,0.00017,23.01371]
[1780215472557,30.55,73856.19,0.0,0.29382,0.00017,23.01194]
[1780215478599,30.55,73858.88,0.0,0.29429,0.00017,23.02996]
[1780215483633,30.55,73858.9,0.0,0.29432,0.00017,23.03071]
[1780215488669,30.56,73859.55,0.0,0.29444,0.00017,23.03554]
[1780215494712,30.56,73859.89,0.0,0.29452,0.00017,23.03851]
[1780215500258,30.56,73860.13,0.0,0.29458,0.00017,23.04056]
[1780215507009,30.57,73857.35,0.0,0.29413,0.00017,23.02368]
[1780215512179,30.57,73855.8,0.0,0.29388,0.00017,23.01418]
[1780215517868,30.57,73853.54,0.0,0.2935,0.00017,22.99681]
[1780215527151,30.58,73852.62,0.0,0.29338,0.00017,22.99203]
[1780215532978,30.58,73851.61,0.0,0.29322,0.00017,22.98621]
[1780215538013,30.58,73855.84,0.0,0.29395,0.00017,23.01372]
[1780215540027,30.58,73847.98,0.0,0.29263,0.00017,22.96332]
[1780215546068,30.58,73846.89,0.0,0.29246,0.00017,22.95689]
[1780215552111,30.59,73846.41,0.0,0.29239,0.00017,22.95433]
[1780215557362,30.59,73849.26,0.0,0.29288,0.00017,22.97311]
[1780215563187,30.59,73849.13,0.0,0.29287,0.00017,22.9725]
[1780215568223,30.59,73847.38,0.0,0.29258,0.00017,22.96144]
[1780215577286,30.59,73847.13,0.0,0.29252,0.00017,22.95667]
[1780215582322,30.59,73843.8,0.0,0.29197,0.00017,22.93538]
[1780215583192,30.59,73843.8,0.0,0.29197,0.00017,22.93538]
[1780215583367,30.59,73843.8,0.0,0.29197,0.00017,22.93538]
[1780215583425,30.59,73830.08,0.0,0.28967,0.00017,22.84647]
[1780215583631,30.59,73830.08,0.0,0.28967,0.00017,22.84647]
[1780215583721,30.59,73830.08,0.0,0.28967,0.00017,22.84647]
[1780215583905,30.59,73830.08,0.0,0.28967,0.00017,22.84647]
[1780215583991,30.59,73830.08,0.0,0.28967,0.00017,22.84647]
[1780215584121,30.59,73830.08,0.0,0.28967,0.00017,22.84647]
[1780215584183,30.59,73830.08,0.0,0.28967,0.00017,22.84647]
[1780215584334,30.59,73830.08,0.0,0.28967,0.00017,22.84647]
[1780215584429,30.59,73830.08,0.0,0.28967,0.00017,22.84647]
[1780215584435,30.59,73830.08,0.0,0.28967,0.00017,22.84647]
[1780215584429,30.59,73829.74,0.0,0.28961,0.00017,22.84436]
[1780215590379,30.6,73837.36,0.0,0.29092,0.00017,22.89477]
[1780215593441,30.6,73840.04,0.0,0.29137,0.00017,22.91231]
[1780215593466,30.6,73840.62,0.0,0.29147,0.00017,22.91615]
[1780215605484,30.6,73840.59,0.0,0.29149,0.00017,22.91696]
[1780215610523,30.6,73836.4,0.0,0.2908,0.00017,22.8903]
[1780215615557,30.61,73836.58,0.0,0.29085,0.00017,22.89211]
[1780215620592,30.61,73837.87,0.0,0.29108,0.00017,22.90109]
[1780215623172,30.61,73847.74,0.0,0.29275,0.00017,22.965]
[1780215624269,30.61,73847.74,0.0,0.29275,0.00017,22.965]
[1780215624360,30.61,73850.28,0.0,0.29318,0.00017,22.9814]
[1780215629224,30.61,73851.82,0.0,0.29344,0.00017,22.99146]
[1780215632386,30.61,73851.18,0.0,0.29333,0.00017,22.98742]
[1780215632488,30.61,73853.24,0.0,0.29366,0.00017,22.99722]
[1780215638540,30.61,73858.59,0.0,0.29456,0.00017,23.0314]
[1780215642748,30.61,73868.24,0.0,0.29618,0.00017,23.09268]
[1780215644906,30.61,73870.5,0.0,0.29656,0.00017,23.10696]
[1780215644971,30.61,73872.3,0.0,0.29686,0.00017,23.11828]
[1780215650803,30.61,73867.59,0.0,0.29605,0.00017,23.08768]
[1780215653373,30.61,73866.82,0.0,0.29592,0.00017,23.08271]
[1780215655073,30.6,73868.36,0.0,0.29617,0.00017,23.09237]
[1780215655174,30.6,73868.45,0.0,0.29618,0.00017,23.09288]
[1780215660877,30.6,73870.0,0.0,0.29644,0.00017,23.10231]
[1780215666916,30.6,73867.97,0.0,0.29608,0.00017,23.089]
[1780215672958,30.6,73868.63,0.0,0.29618,0.00017,23.09284]
[1780215678211,30.6,73869.86,0.0,0.29638,0.00017,23.10036]
[1780215679728,30.6,73869.86,0.0,0.29638,0.00017,23.1003]
[1780215680018,30.6,73870.38,0.0,0.29647,0.00017,23.10354]
[1780215680851,30.6,73870.38,0.0,0.29647,0.00017,23.10354]
[1780215681306,30.6,73870.38,0.0,0.29647,0.00017,23.10354]
[1780215684308,30.6,73870.66,0.0,0.29651,0.00017,23.10512]
[1780215685890,30.6,73872.76,0.0,0.29686,0.00017,23.11824]
[1780215687062,30.6,73872.76,0.0,0.29686,0.00017,23.11816]
[1780215692098,30.59,73872.67,0.0,0.29681,0.00017,23.11371]
[1780215698351,30.59,73870.78,0.0,0.29647,0.00017,23.10127]
[1780215703987,30.59,73870.78,0.0,0.29647,0.00017,23.10102]
[1780215710224,30.59,73871.29,0.0,0.29654,0.00017,23.10376]
[1780215715259,30.59,73871.41,0.0,0.29655,0.00017,23.10421]
[1780215720293,30.59,73869.23,0.0,0.29617,0.00017,23.09007]
[1780215728562,30.58,73869.9,0.0,0.29627,0.00017,23.09379]
[1780215737412,30.58,73870.55,0.0,0.29637,0.00017,23.09742]
[1780215742448,30.58,73870.56,0.0,0.29636,0.00017,23.09713]
[1780215745836,30.58,73870.56,0.0,0.29636,0.00017,23.09713]
[1780215746476,30.58,73871.05,0.0,0.29643,0.00017,23.09988]
[1780215747633,30.58,73871.05,0.0,0.29643,0.00017,23.09988]
[1780215748494,30.58,73870.98,0.0,0.29642,0.00017,23.09928]
[1780215749782,30.58,73870.98,0.0,0.29641,0.00017,23.0992]
[1780215749880,30.58,73871.0,0.0,0.29642,0.00017,23.09933]
[1780215751780,30.58,73871.0,0.0,0.29642,0.00017,23.09933]
[1780215753793,30.58,73871.0,0.0,0.29639,0.00017,23.09568]
[1780215753898,30.58,73871.0,0.0,0.29639,0.00017,23.09553]
[1780215759566,30.57,73871.57,0.0,0.29647,0.00017,23.09864]
[1780215764602,30.57,73866.31,0.0,0.29557,0.00017,23.06478]
[1780215769637,30.57,73871.55,0.0,0.29645,0.00017,23.09782]
[1780215775678,30.57,73869.71,0.0,0.29612,0.00017,23.08562]
[1780215780716,30.57,73869.79,0.0,0.29613,0.00017,23.08578]
[1780215784316,30.57,73867.91,0.0,0.2958,0.00017,23.07373]
[1780215784418,30.57,73867.91,0.0,0.2958,0.00017,23.07359]
[1780215790310,30.56,73864.87,0.0,0.29528,0.00017,23.05382]
[1780215797832,30.56,73863.22,0.0,0.29498,0.00017,23.04259]
[1780215803875,30.56,73864.17,0.0,0.29513,0.00017,23.0482]
[1780215805928,30.56,73864.17,0.0,0.29513,0.00017,23.0482]
[1780215806027,30.56,73865.44,0.0,0.29534,0.00017,23.05616]
[1780215812183,30.56,73865.86,0.0,0.2954,0.00017,23.05853]
[1780215817973,30.55,73865.12,0.0,0.29523,0.00017,23.04967]
[1780215823012,30.55,73864.69,0.0,0.29515,0.00017,23.04652]
[1780215824015,30.55,73864.69,0.0,0.29515,0.00017,23.04652]
[1780215824099,30.55,73878.35,0.0,0.29746,0.00017,23.13342]
[1780215825477,30.55,73878.35,0.0,0.29746,0.00017,23.13342]
[1780215825579,30.55,73878.78,0.0,0.29753,0.00017,23.13611]
[1780215831065,30.55,73879.75,0.0,0.29769,0.00017,23.1418]
[1780215836314,30.55,73880.12,0.0,0.29774,0.00017,23.14401]
[1780215842143,30.55,73881.88,0.0,0.29803,0.00017,23.15463]
[1780215847177,30.55,73883.52,0.0,0.2983,0.00017,23.16474]
[1780215853220,30.54,73883.55,0.0,0.2983,0.00017,23.1646]
[1780215854800,30.54,73884.33,0.0,0.29843,0.00017,23.16942]
[1780215854806,30.54,73884.33,0.0,0.29843,0.00017,23.16942]
[1780215855234,30.54,73884.33,0.0,0.29843,0.00017,23.16942]
[1780215860268,30.54,73888.18,0.0,0.29907,0.00017,23.19345]
[1780215864119,30.54,73890.95,0.0,0.29953,0.00017,23.21058]
[1780215864508,30.54,73883.97,0.0,0.29834,0.00017,23.16644]
[1780215868554,30.54,73877.66,0.0,0.29727,0.00017,23.12621]
[1780215868647,30.54,73879.07,0.0,0.2975,0.00017,23.13511]
[1780215873652,30.54,73885.89,0.0,0.29863,0.00017,23.17459]
[1780215878712,30.54,73887.4,0.0,0.29889,0.00017,23.18402]
[1780215883740,30.54,73891.47,0.0,0.29958,0.00017,23.20954]
[1780215888762,30.54,73890.63,0.0,0.29943,0.00017,23.20407]
[1780215893827,30.54,73892.17,0.0,0.29969,0.00017,23.21363]
[1780215898834,30.54,73889.52,0.0,0.29923,0.00017,23.19685]
[1780215903838,30.54,73891.5,0.0,0.29957,0.00017,23.20923]
[1780215908839,30.53,73889.07,0.0,0.29915,0.00017,23.19373]
[1780215913888,30.53,73885.43,0.0,0.29853,0.00017,23.17064]
[1780215918915,30.53,73891.14,0.0,0.29949,0.00017,23.20649]
[1780215923945,30.53,73891.91,0.0,0.29961,0.00017,23.21088]
[1780215928952,30.53,73887.19,0.0,0.2988,0.00017,23.18098]
[1780215933984,30.53,73888.8,0.0,0.29906,0.00017,23.18764]
[1780215936644,30.53,73888.8,0.0,0.29906,0.00017,23.18763]
[1780215936814,30.53,73886.15,0.0,0.2986,0.00017,23.17091]
[1780215941850,30.53,73883.83,0.0,0.29821,0.00017,23.15617]
[1780215946884,30.53,73881.79,0.0,0.29786,0.00017,23.14318]
[1780215951919,30.53,73882.48,0.0,0.29797,0.00017,23.14743]
[1780215959109,30.53,73880.34,0.0,0.2976,0.00017,23.13369]
[1780215966765,30.53,73878.03,0.0,0.2972,0.00017,23.11865]
[1780215973067,30.52,73875.72,0.0,0.2968,0.00017,23.10353]
[1780215978184,30.52,73874.67,0.0,0.29661,0.00017,23.09669]
[1780215984144,30.52,73874.35,0.0,0.29655,0.00017,23.09434]
[1780215989178,30.52,73874.0,0.0,0.29649,0.00017,23.09194]
[1780215994214,30.52,73873.32,0.0,0.29634,0.00017,23.08394]
[1780215997581,30.52,73872.76,0.0,0.29625,0.00017,23.08032]
[1780215997880,30.52,73872.69,0.0,0.29623,0.00017,23.07982]
[1780215998366,30.52,73872.69,0.0,0.29623,0.00017,23.07982]
[1780215998865,30.52,73872.69,0.0,0.29623,0.00017,23.0798]
[1780216003865,30.52,73873.4,0.0,0.29635,0.00017,23.08423]
[1780216008111,30.52,73874.93,0.0,0.29661,0.00017,23.09386]
[1780216008854,30.52,73874.93,0.0,0.29661,0.00017,23.09383]
[1780216013860,30.52,73874.4,0.0,0.29651,0.00017,23.09033]
[1780216018878,30.52,73876.53,0.0,0.29687,0.00017,23.10381]
[1780216023878,30.52,73878.17,0.0,0.29715,0.00017,23.11414]
[1780216028921,30.52,73879.18,0.0,0.29732,0.00017,23.1205]
[1780216032587,30.52,73880.13,0.0,0.29748,0.00017,23.1265]
[1780216032946,30.52,73880.13,0.0,0.29748,0.00017,23.12648]
[1780216035617,30.52,73880.13,0.0,0.29748,0.00017,23.12645]
[1780216036509,30.52,73880.13,0.0,0.29748,0.00017,23.12644]
[1780216041543,30.52,73881.13,0.0,0.29764,0.00017,23.1327]
[1780216045602,30.52,73880.52,0.0,0.29754,0.00017,23.12879]
[1780216045954,30.52,73880.72,0.0,0.29757,0.00017,23.13003]
[1780216049256,30.52,73880.72,0.0,0.29757,0.00017,23.12998]
[1780216049270,30.52,73880.72,0.0,0.29757,0.00017,23.12998]
[1780216049930,30.52,73880.72,0.0,0.29757,0.00017,23.12997]
[1780216054241,30.52,73874.66,0.0,0.29652,0.00017,23.08789]
[1780216054955,30.52,73872.76,0.0,0.2962,0.00017,23.07578]
[1780216056700,30.52,73872.76,0.0,0.29619,0.00017,23.07577]
[1780216056884,30.52,73872.18,0.0,0.2961,0.00017,23.07207]
[1780216059599,30.52,73872.11,0.0,0.29608,0.00017,23.07159]
[1780216060940,30.52,73872.11,0.0,0.29608,0.00017,23.07157]
[1780216066718,30.52,73867.23,0.0,0.29525,0.00017,23.0403]
[1780216068669,30.52,73867.23,0.0,0.29525,0.00017,23.0403]
[1780216068895,30.52,73866.16,0.0,0.29507,0.00017,23.03341]
[1780216073943,30.52,73864.63,0.0,0.29482,0.00017,23.02392]
[1780216078964,30.52,73863.93,0.0,0.2947,0.00017,23.0194]
[1780216081914,30.52,73862.23,0.0,0.29441,0.00017,23.00848]
[1780216081925,30.52,73861.54,0.0,0.2943,0.00017,23.00404]
[1780216086931,30.52,73858.27,0.0,0.29374,0.00017,22.98305]
[1780216091943,30.52,73858.04,0.0,0.29371,0.00017,22.98171]
[1780216096989,30.52,73860.35,0.0,0.2941,0.00017,22.99675]
[1780216102025,30.52,73863.82,0.0,0.2947,0.00017,23.01923]
[1780216107119,30.52,73864.66,0.0,0.29484,0.00017,23.02482]
[1780216112141,30.52,73865.13,0.0,0.29491,0.00017,23.02454]
[1780216117229,30.52,73869.34,0.0,0.29563,0.00017,23.05168]
[1780216120154,30.52,73867.42,0.0,0.29531,0.00017,23.03954]
[1780216120171,30.52,73867.42,0.0,0.29531,0.00017,23.03954]
[1780216120918,30.52,73867.42,0.0,0.29531,0.00017,23.03958]
[1780216125925,30.52,73867.68,0.0,0.29535,0.00017,23.04141]
[1780216130976,30.52,73865.65,0.0,0.29502,0.00017,23.02857]
[1780216136033,30.52,73862.45,0.0,0.29448,0.00017,23.00826]
[1780216141080,30.53,73862.45,0.0,0.29449,0.00017,23.00853]
[1780216146176,30.53,73867.48,0.0,0.29534,0.00017,23.04092]
[1780216151228,30.53,73868.56,0.0,0.29553,0.00017,23.0479]
[1780216156283,30.53,73870.23,0.0,0.29581,0.00017,23.05862]
[1780216161296,30.53,73871.12,0.0,0.29596,0.00017,23.06431]
[1780216166343,30.53,73871.73,0.0,0.29607,0.00017,23.06819]
[1780216171380,30.53,73878.48,0.0,0.29719,0.00017,23.10752]
[1780216176399,30.53,73878.23,0.0,0.29714,0.00017,23.10573]
[1780216181467,30.53,73878.23,0.0,0.29713,0.00017,23.10554]
[1780216186518,30.52,73881.3,0.0,0.29765,0.00017,23.1248]
[1780216191589,30.52,73884.83,0.0,0.29824,0.00017,23.14693]
[1780216196645,30.52,73885.26,0.0,0.29831,0.00017,23.14931]
[1780216201690,30.52,73888.65,0.0,0.29887,0.00017,23.17026]
[1780216206740,30.52,73884.83,0.0,0.29821,0.00017,23.14575]
[1780216211758,30.52,73885.29,0.0,0.29828,0.00017,23.14834]
[1780216216773,30.52,73885.06,0.0,0.29823,0.00017,23.14664]
[1780216221789,30.51,73885.81,0.0,0.29835,0.00017,23.15118]
[1780216226883,30.51,73884.01,0.0,0.29804,0.00017,23.13944]
[1780216228071,30.51,73875.58,0.0,0.2966,0.00017,23.08561]
[1780216228559,30.51,73875.58,0.0,0.2966,0.00017,23.08561]
[1780216228857,30.51,73876.68,0.0,0.29678,0.00017,23.09262]
[1780216233889,30.51,73875.86,0.0,0.29661,0.00017,23.08364]
[1780216237095,30.51,73864.99,0.0,0.29477,0.00017,23.01405]
[1780216238007,30.51,73864.99,0.0,0.29477,0.00017,23.01405]
[1780216238017,30.51,73864.99,0.0,0.29477,0.00017,23.01405]
[1780216238065,30.51,73864.55,0.0,0.29469,0.00017,23.01122]
[1780216243802,30.51,73862.47,0.0,0.29434,0.00017,22.99785]
[1780216249001,30.51,73860.71,0.0,0.29404,0.00017,22.98652]
[1780216254036,30.51,73858.64,0.0,0.29369,0.00017,22.97316]
[1780216259356,30.5,73855.16,0.0,0.29306,0.00017,22.94927]
[1780216261170,30.5,73855.16,0.0,0.29304,0.00017,22.94856]
[1780216261281,30.5,73854.27,0.0,0.29288,0.00017,22.94246]
[1780216262092,30.5,73853.92,0.0,0.29282,0.00017,22.94023]
[1780216264062,30.5,73853.67,0.0,0.29278,0.00017,22.93861]
[1780216264105,30.5,73853.67,0.0,0.29278,0.00017,22.93863]
[1780216269119,30.5,73853.39,0.0,0.29274,0.00017,22.93693]
[1780216274196,30.49,73851.65,0.0,0.29239,0.00017,22.92388]
[1780216279234,30.48,73849.44,0.0,0.29196,0.00017,22.90728]
[1780216284301,30.48,73844.86,0.0,0.29116,0.00017,22.87655]
[1780216289412,30.48,73845.27,0.0,0.29123,0.00017,22.87939]
[1780216294501,30.47,73846.08,0.0,0.2913,0.00017,22.87959]
[1780216299536,30.47,73844.65,0.0,0.29102,0.00017,22.86872]
[1780216304542,30.46,73844.0,0.0,0.29086,0.00017,22.86288]
[1780216309545,30.45,73843.87,0.0,0.29079,0.00017,22.8602]
[1780216314554,30.44,73840.0,0.0,0.29009,0.00017,22.83314]
[1780216319641,30.44,73841.62,0.0,0.29032,0.00017,22.84202]
[1780216324645,30.43,73841.62,0.0,0.29027,0.00017,22.84034]
[1780216329758,30.42,73844.35,0.0,0.29069,0.00017,22.85648]
[1780216334835,30.42,73846.31,0.0,0.29097,0.00017,22.86762]
[1780216339841,30.41,73846.92,0.0,0.29103,0.00017,22.86999]
[1780216344934,30.4,73849.87,0.0,0.29149,0.00017,22.8876]
[1780216350023,30.4,73848.28,0.0,0.29118,0.00017,22.8757]
[1780216355040,30.39,73847.06,0.0,0.29091,0.00017,22.86274]
[1780216360139,30.38,73846.06,0.0,0.2907,0.00017,22.85482]
[1780216365140,30.38,73843.51,0.0,0.29023,0.00017,22.83678]
[1780216370179,30.37,73843.06,0.0,0.29012,0.00017,22.83254]
[1780216372527,30.37,73835.66,0.0,0.28885,0.00017,22.78324]
[1780216373069,30.37,73830.65,0.0,0.288,0.00017,22.75026]
[1780216378310,30.36,73829.51,0.0,0.28778,0.00017,22.74153]
[1780216379304,30.36,73829.51,0.0,0.28778,0.00017,22.74153]
[1780216380304,30.36,73829.34,0.0,0.28773,0.00017,22.73968]
[1780216382301,30.36,73829.48,0.0,0.28775,0.00017,22.74037]
[1780216382317,30.36,73829.48,0.0,0.28774,0.00017,22.74013]
[1780216383224,30.36,73829.77,0.0,0.28778,0.00017,22.74181]
[1780216388266,30.35,73829.29,0.0,0.28768,0.00017,22.7377]
[1780216391836,30.35,73828.91,0.0,0.28759,0.00017,22.73429]
[1780216391849,30.35,73828.91,0.0,0.28759,0.00017,22.73429]
[1780216392007,30.35,73828.89,0.0,0.28759,0.00017,22.73416]
[1780216398278,30.35,73826.68,0.0,0.28719,0.00017,22.71868]
[1780216403281,30.34,73822.88,0.0,0.2865,0.00017,22.69147]
[1780216408358,30.33,73823.3,0.0,0.28652,0.00017,22.69246]
[1780216414248,30.33,73822.33,0.0,0.2863,0.00017,22.68142]
[1780216420279,30.32,73824.02,0.0,0.28653,0.00017,22.69035]
[1780216432142,30.27,73828.91,0.0,0.28701,0.00017,22.71005]
[1780216432433,30.26,73829.68,0.0,0.28712,0.00017,22.71422]
[1780216432448,30.26,73829.68,0.0,0.28712,0.00017,22.71422]
[1780216433285,30.26,73829.68,0.0,0.2871,0.00017,22.7136]
[1780216435985,30.26,73831.62,0.0,0.28742,0.00017,22.72615]
[1780216436307,30.26,73832.1,0.0,0.28749,0.00017,22.72902]
[1780216436813,30.26,73832.1,0.0,0.28749,0.00017,22.72902]
[1780216436879,30.26,73832.54,0.0,0.28756,0.00017,22.73162]
[1780216442349,30.25,73833.83,0.0,0.28773,0.00017,22.73828]
[1780216447794,30.24,73834.29,0.0,0.28777,0.00017,22.74008]
[1780216453641,30.24,73840.19,0.0,0.28871,0.00017,22.77688]
[1780216460474,30.21,73842.55,0.0,0.28897,0.00017,22.78717]
[1780216465509,30.14,73842.47,0.0,0.28848,0.00017,22.76889]
[1780216472529,30.09,73837.51,0.0,0.28728,0.00017,22.72275]
[1780216477594,30.06,73830.29,0.0,0.28582,0.00017,22.66302]
[1780216482628,30.05,73827.53,0.0,0.28532,0.00017,22.64319]
[1780216490424,30.05,73825.3,0.0,0.28491,0.00017,22.62704]
[1780216490435,30.03,73825.22,0.0,0.2848,0.00017,22.62276]
[1780216490438,30.03,73825.22,0.0,0.2848,0.00017,22.62276]
[1780216491352,30.03,73823.5,0.0,0.28449,0.00017,22.6107]
[1780216494381,30.03,73823.09,0.0,0.28441,0.00017,22.60748]
[1780216494448,30.03,73823.26,0.0,0.28443,0.00017,22.6084]
[1780216494712,30.03,73823.26,0.0,0.28443,0.00017,22.6084]
[1780216496487,30.03,73823.45,0.0,0.28445,0.00017,22.60922]
[1780216497413,30.03,73824.47,0.0,0.28462,0.00017,22.61578]
[1780216502424,30.02,73824.36,0.0,0.28457,0.00017,22.61376]
[1780216507536,30.01,73824.65,0.0,0.28457,0.00017,22.61409]
[1780216512636,30.01,73825.59,0.0,0.2847,0.00017,22.61915]
[1780216517708,30.0,73824.83,0.0,0.28454,0.00017,22.61272]
[1780216522737,30.0,73825.62,0.0,0.28463,0.00017,22.61673]
[1780216527789,29.99,73825.16,0.0,0.28452,0.00017,22.61228]
[1780216529668,29.99,73823.71,0.0,0.28426,0.00017,22.60196]
[1780216529682,29.99,73823.71,0.0,0.28426,0.00017,22.60196]
[1780216530442,29.99,73823.71,0.0,0.28425,0.00017,22.6017]
[1780216531407,29.99,73823.71,0.0,0.28425,0.00017,22.6017]
[1780216531678,29.99,73823.71,0.0,0.28422,0.00017,22.5979]
[1780216531713,29.99,73823.71,0.0,0.28422,0.00017,22.5979]
[1780216531883,29.99,73823.71,0.0,0.28422,0.00017,22.5979]
[1780216531928,29.99,73823.71,0.0,0.28422,0.00017,22.5979]
[1780216532227,29.99,73823.71,0.0,0.28422,0.00017,22.5979]
[1780216532270,29.99,73823.71,0.0,0.28422,0.00017,22.5979]
[1780216532328,29.99,73823.63,0.0,0.2842,0.00017,22.5971]
[1780216532594,29.99,73823.63,0.0,0.2842,0.00017,22.5971]
[1780216532724,29.99,73823.63,0.0,0.2842,0.00017,22.5971]
[1780216532804,29.99,73823.63,0.0,0.2842,0.00017,22.5971]
[1780216532854,29.99,73823.63,0.0,0.2842,0.00017,22.5971]
[1780216532869,29.99,73823.63,0.0,0.2842,0.00017,22.5971]
[1780216533551,29.99,73823.63,0.0,0.2842,0.00017,22.5971]
[1780216533584,29.99,73823.63,0.0,0.2842,0.00017,22.5971]
[1780216533613,29.99,73823.63,0.0,0.2842,0.00017,22.59684]
[1780216535368,29.99,73823.63,0.0,0.2842,0.00017,22.59684]
[1780216535397,29.99,73823.63,0.0,0.2842,0.00017,22.59684]
[1780216535410,29.99,73823.63,0.0,0.28418,0.00017,22.59632]
[1780216537759,29.98,73824.38,0.0,0.2843,0.00017,22.60113]
[1780216538411,29.98,73826.88,0.0,0.28471,0.00017,22.61747]
[1780216543452,29.98,73828.55,0.0,0.28497,0.00017,22.62761]
[1780216548494,29.97,73829.91,0.0,0.28515,0.00017,22.6351]
[1780216553514,29.97,73830.8,0.0,0.28527,0.00017,22.63969]
[1780216558516,29.96,73825.78,0.0,0.28439,0.00017,22.60473]
[1780216563518,29.96,73824.06,0.0,0.28407,0.00017,22.59198]
[1780216568572,29.95,73823.67,0.0,0.28397,0.00017,22.58826]
[1780216573652,29.95,73824.36,0.0,0.28406,0.00017,22.59188]
[1780216578714,29.94,73820.78,0.0,0.28343,0.00017,22.56662]
[1780216583806,29.94,73819.54,0.0,0.28318,0.00017,22.55697]
[1780216588872,29.94,73814.88,0.0,0.28237,0.00017,22.52428]
[1780216593902,29.93,73809.62,0.0,0.28141,0.00017,22.48335]
[1780216599026,29.93,73809.11,0.0,0.28129,0.00017,22.4785]
[1780216600851,29.92,73809.44,0.0,0.28133,0.00017,22.48023]
[1780216601490,29.92,73809.92,0.0,0.28141,0.00017,22.48324]
[1780216603338,29.92,73809.92,0.0,0.2814,0.00017,22.48297]
[1780216603350,29.92,73809.92,0.0,0.2814,0.00017,22.48297]
[1780216603497,29.92,73809.58,0.0,0.28134,0.00017,22.48038]
[1780216608509,29.92,73809.58,0.0,0.2813,0.00017,22.47908]
[1780216613543,29.91,73810.43,0.0,0.28141,0.00017,22.48358]
[1780216619092,29.91,73811.24,0.0,0.28152,0.00017,22.48808]
[1780216624855,29.9,73810.39,0.0,0.28133,0.00017,22.48038]
[1780216630663,29.89,73810.92,0.0,0.28138,0.00017,22.48234]
[1780216635697,29.89,73812.01,0.0,0.28153,0.00017,22.48842]
[1780216640733,29.88,73812.49,0.0,0.28157,0.00017,22.49034]
[1780216645769,29.88,73813.08,0.0,0.28164,0.00017,22.49301]
[1780216650802,29.87,73813.32,0.0,0.28164,0.00017,22.4933]
[1780216655838,29.87,73811.28,0.0,0.28124,0.00017,22.47452]
[1780216661880,29.86,73813.62,0.0,0.2816,0.00017,22.48907]
[1780216667921,29.86,73810.56,0.0,0.28104,0.00017,22.46671]
[1780216675205,29.85,73811.6,0.0,0.28118,0.00017,22.47215]
[1780216681013,29.84,73813.55,0.0,0.28147,0.00017,22.48413]
[1780216688062,29.84,73813.67,0.0,0.28145,0.00017,22.48335]
[1780216693097,29.83,73814.25,0.0,0.28152,0.00017,22.48619]
[1780216700239,29.83,73818.57,0.0,0.28223,0.00017,22.51482]
[1780216705415,29.82,73815.97,0.0,0.28174,0.00017,22.49512]
[1780216711223,29.82,73812.68,0.0,0.28112,0.00017,22.46771]
[1780216717265,29.81,73812.49,0.0,0.28106,0.00017,22.46522]
[1780216724314,29.81,73813.25,0.0,0.28114,0.00017,22.46879]
[1780216729763,29.8,73815.73,0.0,0.28154,0.00017,22.48483]
[1780216729859,29.8,73815.73,0.0,0.28154,0.00017,22.48483]
[1780216735587,29.8,73814.72,0.0,0.28132,0.00017,22.47624]
[1780216740682,29.79,73814.78,0.0,0.28128,0.00017,22.47473]
[1780216745780,29.78,73815.29,0.0,0.28133,0.00017,22.47665]
[1780216754524,29.77,73815.41,0.0,0.28128,0.00017,22.47468]
[1780216759561,29.77,73817.5,0.0,0.28159,0.00017,22.48714]
[1780216764599,29.76,73815.38,0.0,0.28119,0.00017,22.47139]
[1780216769633,29.76,73814.67,0.0,0.28103,0.00017,22.46479]
[1780216775673,29.75,73815.0,0.0,0.28102,0.00017,22.46182]
[1780216782723,29.74,73815.45,0.0,0.28104,0.00017,22.46296]
[1780216787760,29.74,73815.82,0.0,0.28107,0.00017,22.46413]
[1780216795291,29.74,73815.91,0.0,0.28107,0.00017,22.4642]
[1780216800381,29.73,73815.73,0.0,0.28098,0.00017,22.46078]
[1780216806117,29.72,73818.65,0.0,0.28142,0.00017,22.47848]
[1780216811123,29.72,73817.58,0.0,0.28122,0.00017,22.47052]
[1780216816187,29.71,73814.61,0.0,0.28066,0.00017,22.44777]
[1780216822553,29.7,73814.61,0.0,0.28062,0.00017,22.44637]
[1780216828039,29.69,73813.54,0.0,0.28039,0.00017,22.43707]
[1780216834084,29.69,73813.18,0.0,0.28026,0.00017,22.42944]
[1780216839118,29.68,73812.98,0.0,0.28019,0.00017,22.42675]
[1780216844153,29.68,73812.32,0.0,0.28005,0.00017,22.42091]
[1780216849191,29.67,73812.3,0.0,0.28001,0.00017,22.41951]
[1780216854226,29.67,73811.98,0.0,0.27993,0.00017,22.41606]
[1780216859261,29.67,73811.84,0.0,0.27987,0.00017,22.41387]
[1780216865306,29.66,73812.27,0.0,0.27991,0.00017,22.41539]
[1780216867749,29.66,73811.76,0.0,0.27981,0.00017,22.41161]
[1780216867758,29.66,73811.76,0.0,0.27981,0.00017,22.41161]
[1780216867773,29.66,73809.92,0.0,0.27949,0.00017,22.39839]
[1780216873359,29.65,73810.63,0.0,0.27958,0.00017,22.40219]
[1780216878394,29.65,73812.67,0.0,0.2799,0.00017,22.41519]
[1780216879768,29.65,73812.67,0.0,0.2799,0.00017,22.41519]
[1780216880716,29.65,73808.7,0.0,0.27921,0.00017,22.38701]
[1780216885732,29.64,73808.71,0.0,0.27919,0.00017,22.38626]
[1780216890762,29.64,73808.8,0.0,0.27918,0.00017,22.38588]
[1780216895812,29.63,73809.67,0.0,0.27927,0.00017,22.38711]
[1780216900895,29.63,73806.4,0.0,0.27867,0.00017,22.36276]
[1780216905911,29.62,73805.41,0.0,0.27847,0.00017,22.35455]
[1780216910970,29.62,73804.37,0.0,0.27826,0.00017,22.34603]
[1780216916064,29.61,73801.59,0.0,0.27775,0.00017,22.32538]
[1780216921116,29.61,73795.67,0.0,0.27672,0.00017,22.28282]
[1780216924727,29.61,73778.69,0.0,0.27382,0.00017,22.16274]
[1780216929738,29.6,73775.79,0.0,0.2733,0.00017,22.14109]
[1780216934804,29.6,73769.89,0.0,0.27229,0.00017,22.09834]
[1780216939847,29.6,73770.11,0.0,0.2723,0.00017,22.09883]
[1780216944914,29.59,73774.93,0.0,0.27308,0.00017,22.13195]
[1780216949936,29.59,73776.41,0.0,0.27331,0.00017,22.14137]
[1780216954991,29.58,73778.14,0.0,0.27354,0.00017,22.14879]
[1780216960074,29.58,73777.73,0.0,0.27344,0.00017,22.14462]
[1780216965153,29.58,73775.2,0.0,0.27298,0.00017,22.12544]
[1780216970246,29.57,73773.8,0.0,0.27272,0.00017,22.11425]
[1780216975246,29.57,73771.55,0.0,0.2723,0.00017,22.09702]
[1780216980297,29.56,73770.68,0.0,0.27213,0.00017,22.0896]
[1780216985307,29.56,73771.22,0.0,0.27219,0.00017,22.09222]
[1780216990351,29.55,73771.88,0.0,0.27227,0.00017,22.09571]
[1780216995497,29.55,73773.16,0.0,0.27246,0.00017,22.10362]
[1780217000650,29.55,73773.16,0.0,0.27243,0.00017,22.10268]
[1780217005652,29.54,73773.9,0.0,0.27252,0.00017,22.10656]
[1780217010672,29.54,73772.94,0.0,0.27233,0.00017,22.0986]
[1780217015721,29.53,73769.75,0.0,0.27174,0.00017,22.07122]
[1780217021065,29.53,73770.24,0.0,0.2718,0.00017,22.07364]
[1780217027664,29.53,73767.76,0.0,0.27134,0.00017,22.05446]
[1780217032676,29.52,73767.24,0.0,0.27123,0.00017,22.04968]
[1780217037746,29.52,73766.42,0.0,0.27106,0.00017,22.04276]
[1780217042807,29.51,73766.25,0.0,0.27101,0.00017,22.04054]
[1780217047815,29.51,73766.19,0.0,0.27097,0.00017,22.03907]
[1780217052841,29.51,73765.34,0.0,0.27081,0.00017,22.03196]
[1780217057843,29.5,73765.1,0.0,0.27074,0.00017,22.02921]
[1780217062869,29.5,73764.42,0.0,0.2706,0.00017,22.02331]
[1780217067882,29.5,73764.39,0.0,0.27057,0.00017,22.02206]
[1780217072918,29.49,73764.15,0.0,0.27048,0.00017,22.01574]
[1780217077986,29.49,73764.16,0.0,0.27046,0.00017,22.01478]
[1780217083064,29.49,73767.55,0.0,0.271,0.00017,22.03776]
[1780217088132,29.48,73767.53,0.0,0.27096,0.00017,22.03648]
[1780217093133,29.48,73766.81,0.0,0.27081,0.00017,22.03018]
[1780217094885,29.48,73766.42,0.0,0.27074,0.00017,22.02716]
[1780217095025,29.48,73771.53,0.0,0.2716,0.00017,22.06346]
[1780217095137,29.48,73771.53,0.0,0.2716,0.00017,22.06346]
[1780217095690,29.48,73771.53,0.0,0.2716,0.00017,22.06346]
[1780217095783,29.48,73771.53,0.0,0.2716,0.00017,22.06346]
[1780217095925,29.48,73771.53,0.0,0.2716,0.00017,22.06328]
[1780217096935,29.47,73782.08,0.0,0.27338,0.00017,22.13817]
[1780217097181,29.47,73782.08,0.0,0.27338,0.00017,22.13817]
[1780217097691,29.47,73782.08,0.0,0.27338,0.00017,22.13817]
[1780217097702,29.47,73782.08,0.0,0.27338,0.00017,22.13817]
[1780217097939,29.47,73782.64,0.0,0.27347,0.00017,22.1419]
[1780217102974,29.47,73784.84,0.0,0.27381,0.00017,22.15635]
[1780217108130,29.47,73785.49,0.0,0.2739,0.00017,22.16005]
[1780217114053,29.46,73784.37,0.0,0.27366,0.00017,22.1503]
[1780217118038,29.46,73788.27,0.0,0.27431,0.00017,22.17743]
[1780217118047,29.46,73788.27,0.0,0.27431,0.00017,22.17743]
[1780217118047,29.46,73789.04,0.0,0.27443,0.00017,22.18235]
[1780217118149,29.46,73789.33,0.0,0.27448,0.00017,22.1844]
[1780217125583,29.45,73783.63,0.0,0.27348,0.00017,22.14276]
[1780217131173,29.45,73781.46,0.0,0.27304,0.00017,22.122]
[1780217135014,29.44,73781.38,0.0,0.27302,0.00017,22.12121]
[1780217135120,29.44,73780.88,0.0,0.27292,0.00017,22.11702]
[1780217140235,29.44,73778.85,0.0,0.27256,0.00017,22.10157]
[1780217147949,29.44,73778.9,0.0,0.27255,0.00017,22.10154]
[1780217156568,29.43,73778.99,0.0,0.27254,0.00017,22.10103]
[1780217162183,29.43,73778.67,0.0,0.27243,0.00017,22.09635]
[1780217167286,29.42,73778.67,0.0,0.27241,0.00017,22.09551]
[1780217170804,29.42,73779.53,0.0,0.27254,0.00017,22.10116]
[1780217170821,29.42,73779.53,0.0,0.27254,0.00017,22.10116]
[1780217171012,29.42,73776.77,0.0,0.27206,0.00017,22.08117]
[1780217171339,29.42,73776.77,0.0,0.27206,0.00017,22.08117]
[1780217171459,29.42,73776.77,0.0,0.27206,0.00017,22.08117]
[1780217177499,29.42,73769.49,0.0,0.2708,0.00017,22.02796]
[1780217182534,29.41,73766.25,0.0,0.27023,0.00017,22.00384]
[1780217187687,29.41,73761.18,0.0,0.26936,0.00017,21.96655]
[1780217188023,29.41,73760.62,0.0,0.26926,0.00017,21.96235]
[1780217189482,29.41,73760.47,0.0,0.26923,0.00017,21.96111]
[1780217189586,29.41,73760.47,0.0,0.26923,0.00017,21.96095]
[1780217194619,29.41,73764.24,0.0,0.26982,0.00017,21.98367]
[1780217199655,29.4,73762.46,0.0,0.2695,0.00017,21.97023]
[1780217204689,29.4,73758.44,0.0,0.26882,0.00017,21.94101]
[1780217209826,29.4,73757.68,0.0,0.26869,0.00017,21.9354]
[1780217214914,29.4,73755.48,0.0,0.26831,0.00017,21.91916]
[1780217220802,29.4,73757.91,0.0,0.2687,0.00017,21.93619]
[1780217225836,29.4,73763.78,0.0,0.26969,0.00017,21.97824]
[1780217231133,29.4,73763.03,0.0,0.26956,0.00017,21.97262]
[1780217236917,29.4,73764.83,0.0,0.26985,0.00017,21.98517]
[1780217241953,29.39,73768.72,0.0,0.2705,0.00017,22.01269]
[1780217242534,29.39,73768.72,0.0,0.2705,0.00017,22.01269]
[1780217242619,29.39,73768.4,0.0,0.27044,0.00017,22.01028]
[1780217247997,29.39,73769.91,0.0,0.27068,0.00017,22.02054]
[1780217255047,29.39,73769.17,0.0,0.27051,0.00017,22.01071]
[1780217261091,29.39,73768.2,0.0,0.27032,0.00017,22.00277]
[1780217266564,29.38,73768.28,0.0,0.27033,0.00017,22.00305]
[1780217272166,29.38,73778.4,0.0,0.27201,0.00017,22.07434]
[1780217273603,29.38,73778.4,0.0,0.27201,0.00017,22.07434]
[1780217274192,29.38,73781.21,0.0,0.27248,0.00017,22.09403]
[1780217279215,29.38,73781.13,0.0,0.27244,0.00017,22.09247]
[1780217284250,29.37,73778.58,0.0,0.27199,0.00017,22.07334]
[1780217289333,29.37,73778.58,0.0,0.27196,0.00017,22.07251]
[1780217294335,29.37,73773.93,0.0,0.27116,0.00017,22.03847]
[1780217299337,29.36,73767.59,0.0,0.27006,0.00017,21.99204]
[1780217304358,29.36,73763.83,0.0,0.26941,0.00017,21.96416]
[1780217309372,29.36,73762.94,0.0,0.26923,0.00017,21.95691]
[1780217314416,29.36,73760.22,0.0,0.26873,0.00017,21.93283]
[1780217319475,29.35,73759.56,0.0,0.2686,0.00017,21.92742]
[1780217323434,29.35,73761.69,0.0,0.26895,0.00017,21.94231]
[1780217324217,29.35,73761.64,0.0,0.26894,0.00017,21.94181]
[1780217329289,29.35,73761.84,0.0,0.26896,0.00017,21.94274]
[1780217331410,29.35,73760.14,0.0,0.26866,0.00017,21.93008]
[1780217331417,29.35,73760.14,0.0,0.26866,0.00017,21.93008]
[1780217332276,29.35,73760.0,0.0,0.26864,0.00017,21.92895]
[1780217337282,29.35,73757.89,0.0,0.26827,0.00017,21.91312]
[1780217342367,29.34,73757.98,0.0,0.26827,0.00017,21.91323]
[1780217347435,29.34,73758.64,0.0,0.26837,0.00017,21.91756]
[1780217352516,29.34,73760.04,0.0,0.26859,0.00017,21.92724]
[1780217357541,29.34,73759.98,0.0,0.26857,0.00017,21.92636]
[1780217362573,29.34,73760.12,0.0,0.26859,0.00017,21.92693]
[1780217367641,29.34,73760.08,0.0,0.26857,0.00017,21.9262]
[1780217372645,29.34,73760.1,0.0,0.26853,0.00017,21.92225]
[1780217377710,29.33,73760.61,0.0,0.2686,0.00017,21.92527]
[1780217378972,29.33,73765.78,0.0,0.26948,0.00017,21.96247]
[1780217379279,29.33,73766.12,0.0,0.26953,0.00017,21.96472]
[1780217380626,29.33,73766.12,0.0,0.26953,0.00017,21.9646]
[1780217380639,29.33,73766.12,0.0,0.26953,0.00017,21.9646]
[1780217382306,29.33,73766.55,0.0,0.26959,0.00017,21.96745]
[1780217386336,29.33,73767.05,0.0,0.26966,0.00017,21.97052]
[1780217386424,29.33,73767.05,0.0,0.26966,0.00017,21.97052]
[1780217394120,29.33,73767.38,0.0,0.26969,0.00017,21.97183]
[1780217400272,29.32,73765.8,0.0,0.26938,0.00017,21.95854]
[1780217404938,29.32,73765.74,0.0,0.26936,0.00017,21.9577]
[1780217404951,29.32,73765.74,0.0,0.26936,0.00017,21.9577]
[1780217405094,29.32,73765.67,0.0,0.26933,0.00017,21.9566]
[1780217410341,29.31,73761.53,0.0,0.2686,0.00017,21.92517]
[1780217415852,29.31,73762.04,0.0,0.26866,0.00017,21.92787]
[1780217416035,29.31,73762.04,0.0,0.26866,0.00017,21.92787]
[1780217416040,29.31,73762.04,0.0,0.26866,0.00017,21.92787]
[1780217416283,29.31,73761.18,0.0,0.26851,0.00017,21.92139]
[1780217421342,29.3,73760.49,0.0,0.26837,0.00017,21.91563]
[1780217426344,29.3,73758.67,0.0,0.26805,0.00017,21.90175]
[1780217431357,29.3,73757.88,0.0,0.2679,0.00017,21.89564]
[1780217436359,29.3,73758.71,0.0,0.26801,0.00017,21.89763]
[1780217441420,29.3,73758.88,0.0,0.26802,0.00017,21.89833]
[1780217446461,29.3,73758.23,0.0,0.2679,0.00017,21.89318]
[1780217451491,29.29,73758.45,0.0,0.26793,0.00017,21.89438]
[1780217456542,29.29,73758.72,0.0,0.26797,0.00017,21.89593]
[1780217461623,29.29,73758.83,0.0,0.26798,0.00017,21.89633]
[1780217466671,29.29,73758.74,0.0,0.26795,0.00017,21.89529]
[1780217471764,29.29,73759.8,0.0,0.26812,0.00017,21.90258]
[1780217476870,29.29,73764.99,0.0,0.26899,0.00017,21.93966]
[1780217481875,29.28,73765.8,0.0,0.26911,0.00017,21.94481]
[1780217486922,29.28,73765.8,0.0,0.26909,0.00017,21.94414]
[1780217491956,29.28,73765.09,0.0,0.26893,0.00017,21.93471]
[1780217496977,29.28,73764.75,0.0,0.26885,0.00017,21.93153]
[1780217501994,29.27,73764.53,0.0,0.2688,0.00017,21.92921]
[1780217507025,29.27,73769.64,0.0,0.26965,0.00017,21.96548]
[1780217511149,29.27,73768.68,0.0,0.26947,0.00017,21.95778]
[1780217511218,29.27,73768.68,0.0,0.26947,0.00017,21.95778]
[1780217511225,29.27,73768.68,0.0,0.26947,0.00017,21.95778]
[1780217511311,29.27,73776.68,0.0,0.27083,0.00017,22.01552]
[1780217512721,29.27,73781.37,0.0,0.27162,0.00017,22.04899]
[1780217513488,29.27,73779.68,0.0,0.27132,0.00017,22.03664]
[1780217518500,29.27,73779.67,0.0,0.2713,0.00017,22.03564]
[1780217520792,29.26,73779.67,0.0,0.27129,0.00017,22.03527]
[1780217520803,29.26,73779.67,0.0,0.27129,0.00017,22.03527]
[1780217521394,29.26,73779.67,0.0,0.27129,0.00017,22.03509]
[1780217526472,29.26,73776.04,0.0,0.27065,0.00017,22.00824]
[1780217531581,29.26,73776.29,0.0,0.27067,0.00017,22.00909]
[1780217536631,29.25,73776.86,0.0,0.27075,0.00017,22.01241]
[1780217541695,29.25,73777.77,0.0,0.27089,0.00017,22.01834]
[1780217546730,29.25,73778.17,0.0,0.27093,0.00017,22.02027]
[1780217551776,29.25,73778.24,0.0,0.2709,0.00017,22.01641]
[1780217556853,29.24,73778.46,0.0,0.27092,0.00017,22.01726]
[1780217561895,29.24,73780.82,0.0,0.2713,0.00017,22.03349]
[1780217566947,29.24,73778.33,0.0,0.27086,0.00017,22.01489]
[1780217572076,29.24,73778.62,0.0,0.27089,0.00017,22.01607]
[1780217577109,29.23,73778.49,0.0,0.27085,0.00017,22.01439]
[1780217582223,29.23,73776.44,0.0,0.27048,0.00017,21.99885]
[1780217587338,29.23,73774.46,0.0,0.27013,0.00017,21.98397]
[1780217588629,29.23,73774.69,0.0,0.27016,0.00017,21.9854]
[1780217588645,29.23,73774.69,0.0,0.27016,0.00017,21.9854]
[1780217589442,29.23,73773.49,0.0,0.26996,0.00017,21.97661]
[1780217594447,29.23,73773.82,0.0,0.27,0.00017,21.97858]
[1780217599524,29.22,73772.26,0.0,0.26972,0.00017,21.96677]
[1780217604618,29.22,73769.39,0.0,0.26922,0.00017,21.94535]
[1780217609653,29.22,73768.27,0.0,0.26902,0.00017,21.93674]
[1780217614694,29.22,73767.78,0.0,0.2689,0.00017,21.92909]
[1780217619728,29.22,73766.92,0.0,0.26874,0.00017,21.92235]
[1780217622985,29.22,73769.29,0.0,0.26914,0.00017,21.93933]
[1780217623022,29.22,73769.29,0.0,0.26914,0.00017,21.93933]
[1780217623045,29.22,73769.29,0.0,0.26914,0.00017,21.93933]
[1780217623195,29.22,73769.29,0.0,0.26914,0.00017,21.93933]
[1780217623401,29.22,73769.29,0.0,0.26914,0.00017,21.93933]
[1780217623502,29.22,73776.76,0.0,0.2704,0.00017,21.99327]
[1780217623694,29.22,73776.76,0.0,0.2704,0.00017,21.99327]
[1780217623714,29.22,73776.76,0.0,0.2704,0.00017,21.99327]
[1780217623915,29.22,73776.76,0.0,0.2704,0.00017,21.99327]
[1780217624143,29.22,73776.76,0.0,0.2704,0.00017,21.99327]
[1780217624203,29.22,73776.76,0.0,0.2704,0.00017,21.99327]
[1780217624371,29.22,73776.76,0.0,0.2704,0.00017,21.99327]
[1780217624413,29.22,73776.76,0.0,0.2704,0.00017,21.99327]
[1780217624469,29.22,73781.82,0.0,0.27126,0.00017,22.02968]
[1780217624686,29.22,73781.82,0.0,0.27126,0.00017,22.02968]
[1780217624762,29.22,73781.82,0.0,0.27126,0.00017,22.02968]
[1780217624889,29.22,73781.82,0.0,0.27126,0.00017,22.02968]
[1780217624953,29.22,73781.82,0.0,0.27126,0.00017,22.02968]
[1780217624962,29.22,73781.82,0.0,0.27126,0.00017,22.02968]
[1780217625418,29.22,73782.41,0.0,0.27136,0.00017,22.03381]
[1780217631135,29.21,73783.95,0.0,0.2716,0.00017,22.04407]
[1780217631148,29.21,73783.95,0.0,0.2716,0.00017,22.04407]
[1780217631151,29.21,73783.95,0.0,0.2716,0.00017,22.04407]
[1780217631582,29.21,73785.27,0.0,0.27182,0.00017,22.05314]
[1780217636593,29.21,73785.27,0.0,0.2718,0.00017,22.05227]
[1780217641271,29.2,73787.84,0.0,0.27221,0.00017,22.06968]
[1780217641542,29.2,73788.89,0.0,0.27238,0.00017,22.07702]
[1780217646578,29.2,73789.98,0.0,0.27255,0.00017,22.084]
[1780217651592,29.2,73790.0,0.0,0.27253,0.00017,22.0831]
[1780217656637,29.19,73790.98,0.0,0.27267,0.00017,22.08914]
[1780217661646,29.19,73792.48,0.0,0.2729,0.00017,22.09873]
[1780217666676,29.19,73798.99,0.0,0.27399,0.00017,22.14448]
[1780217666764,29.19,73798.99,0.0,0.27399,0.00017,22.14448]
[1780217667596,29.19,73799.1,0.0,0.27401,0.00017,22.14512]
[1780217668593,29.19,73799.1,0.0,0.27401,0.00017,22.14512]
[1780217669620,29.19,73801.21,0.0,0.27436,0.00017,22.15992]
[1780217674657,29.18,73804.16,0.0,0.27483,0.00017,22.17666]
[1780217679683,29.18,73806.83,0.0,0.27526,0.00017,22.19473]
[1780217684698,29.18,73808.43,0.0,0.27551,0.00017,22.20508]
[1780217689704,29.17,73811.18,0.0,0.27596,0.00017,22.22379]
[1780217694763,29.17,73809.24,0.0,0.27561,0.00017,22.20945]
[1780217699818,29.17,73808.73,0.0,0.27551,0.00017,22.20525]
[1780217704823,29.17,73808.03,0.0,0.27537,0.00017,22.19961]
[1780217709864,29.16,73806.23,0.0,0.27504,0.00017,22.18601]
[1780217714872,29.16,73810.05,0.0,0.27569,0.00017,22.2127]
[1780217719102,29.16,73812.87,0.0,0.27617,0.00017,22.23252]
[1780217719159,29.16,73812.87,0.0,0.27617,0.00017,22.23252]
[1780217724429,29.16,73813.95,0.0,0.27634,0.00017,22.23981]
[1780217725115,29.16,73813.95,0.0,0.27634,0.00017,22.23981]
[1780217725661,29.16,73818.07,0.0,0.27705,0.00017,22.26899]
[1780217726866,29.16,73819.34,0.0,0.27727,0.00017,22.27793]
[1780217727646,29.16,73817.77,0.0,0.27699,0.00017,22.26658]
[1780217732712,29.16,73819.83,0.0,0.27731,0.00017,22.27713]
[1780217737749,29.15,73820.08,0.0,0.27734,0.00017,22.27831]
[1780217742803,29.15,73817.27,0.0,0.27684,0.00017,22.25788]
[1780217747838,29.15,73817.05,0.0,0.27679,0.00017,22.25583]
[1780217752846,29.15,73816.63,0.0,0.27671,0.00017,22.25247]
[1780217757939,29.15,73816.77,0.0,0.27672,0.00017,22.25289]
[1780217762720,29.14,73828.3,0.0,0.2787,0.00017,22.33408]
[1780217767724,29.14,73832.98,0.0,0.2795,0.00017,22.36669]
[1780217772607,29.14,73836.33,0.0,0.28007,0.00017,22.38987]
[1780217772624,29.14,73836.33,0.0,0.28007,0.00017,22.38987]
[1780217772679,29.14,73836.33,0.0,0.28007,0.00017,22.38987]
[1780217772802,29.14,73836.33,0.0,0.28007,0.00017,22.38987]
[1780217772988,29.14,73836.33,0.0,0.28007,0.00017,22.38987]
[1780217773686,29.14,73848.45,0.0,0.28218,0.00017,22.47474]
[1780217773924,29.14,73848.45,0.0,0.28218,0.00017,22.47474]
[1780217773935,29.14,73848.45,0.0,0.28218,0.00017,22.47474]
[1780217774697,29.14,73849.21,0.0,0.28231,0.00017,22.48003]
[1780217775810,29.14,73848.9,0.0,0.28226,0.00017,22.4778]
[1780217775819,29.14,73848.9,0.0,0.28226,0.00017,22.4778]
[1780217775925,29.14,73848.9,0.0,0.28226,0.00017,22.4778]
[1780217775978,29.14,73848.9,0.0,0.28226,0.00017,22.4778]
[1780217776149,29.14,73848.9,0.0,0.28226,0.00017,22.4778]
[1780217776251,29.14,73848.9,0.0,0.28226,0.00017,22.4778]
[1780217776355,29.14,73848.9,0.0,0.28226,0.00017,22.4778]
[1780217776418,29.14,73848.9,0.0,0.28226,0.00017,22.4778]
[1780217776569,29.14,73848.9,0.0,0.28226,0.00017,22.4778]
[1780217776647,29.14,73848.9,0.0,0.28226,0.00017,22.4778]
[1780217776718,29.14,73849.71,0.0,0.2824,0.00017,22.48339]
[1780217776895,29.14,73849.71,0.0,0.2824,0.00017,22.48339]
[1780217776941,29.14,73849.71,0.0,0.2824,0.00017,22.48339]
[1780217777096,29.14,73849.71,0.0,0.2824,0.00017,22.48339]
[1780217777153,29.14,73849.71,0.0,0.2824,0.00017,22.48339]
[1780217777164,29.14,73849.71,0.0,0.2824,0.00017,22.48339]
[1780217782749,29.14,73854.69,0.0,0.28326,0.00017,22.51778]
[1780217786189,29.14,73852.79,0.0,0.28292,0.00017,22.50446]
[1780217786201,29.14,73852.79,0.0,0.28292,0.00017,22.50446]
[1780217786506,29.14,73854.9,0.0,0.28329,0.00017,22.51916]
[1780217791812,29.14,73855.93,0.0,0.28344,0.00017,22.52255]
[1780217797777,29.14,73863.59,0.0,0.28478,0.00018,22.57554]
[1780217803113,29.11,73865.68,0.0,0.28498,0.00018,22.58385]
[1780217809495,29.1,73868.99,0.0,0.28545,0.00018,22.60258]
[1780217814973,29.09,73869.38,0.0,0.28543,0.00018,22.60188]
[1780217820017,29.08,73869.43,0.0,0.28542,0.00018,22.60183]
[1780217825099,29.08,73869.83,0.0,0.28547,0.00018,22.60348]
[1780217831736,29.08,73869.86,0.0,0.28546,0.00018,22.60317]
[1780217838188,29.07,73875.36,0.0,0.28639,0.00018,22.63988]
[1780217843395,29.07,73875.27,0.0,0.28636,0.00018,22.63872]
[1780217849213,29.07,73877.72,0.0,0.28678,0.00018,22.65516]
[1780217854248,29.07,73878.98,0.0,0.28696,0.00018,22.65988]
[1780217856007,29.07,73879.73,0.0,0.28709,0.00018,22.66497]
[1780217856715,29.07,73885.23,0.0,0.28806,0.00018,22.70265]
[1780217861751,29.05,73884.98,0.0,0.28789,0.00018,22.69626]
[1780217866761,29.05,73883.65,0.0,0.28764,0.00018,22.68667]
[1780217871788,29.04,73883.85,0.0,0.28767,0.00018,22.68765]
[1780217876827,29.04,73883.88,0.0,0.28767,0.00018,22.68763]
[1780217881862,29.04,73881.65,0.0,0.28727,0.00018,22.67218]
[1780217886866,29.04,73880.41,0.0,0.28705,0.00018,22.66359]
[1780217887776,29.04,73869.6,0.0,0.28515,0.00018,22.58869]
[1780217892788,29.04,73868.88,0.0,0.28502,0.00018,22.58359]
[1780217894710,29.04,73868.36,0.0,0.28492,0.00018,22.57993]
[1780217894729,29.04,73868.36,0.0,0.28492,0.00018,22.57993]
[1780217894811,29.04,73868.31,0.0,0.28491,0.00018,22.57957]
[1780217899876,29.04,73867.27,0.0,0.28472,0.00018,22.57207]
[1780217904902,29.04,73867.9,0.0,0.28482,0.00018,22.57592]
[1780217909959,29.04,73868.25,0.0,0.28487,0.00018,22.57791]
[1780217914989,29.04,73867.9,0.0,0.28478,0.00018,22.57152]
[1780217920040,29.03,73869.06,0.0,0.28497,0.00018,22.57921]
[1780217923849,29.03,73866.56,0.0,0.28452,0.00018,22.56158]
[1780217923904,29.03,73866.56,0.0,0.28452,0.00018,22.56158]
[1780217923903,29.03,73866.56,0.0,0.28452,0.00018,22.56151]
[1780217925851,29.03,73866.56,0.0,0.28452,0.00018,22.56151]
[1780217925870,29.03,73866.56,0.0,0.28452,0.00018,22.56151]
[1780217926794,29.03,73865.56,0.0,0.28434,0.00018,22.55433]
[1780217931815,29.03,73861.35,0.0,0.28359,0.00018,22.52472]
[1780217936899,29.03,73860.34,0.0,0.28341,0.00018,22.51739]
[1780217941947,29.03,73859.37,0.0,0.28322,0.00018,22.51]
[1780217946953,29.03,73859.02,0.0,0.28315,0.00018,22.50704]
[1780217951985,29.02,73858.16,0.0,0.28298,0.00018,22.50051]
[1780217957023,29.02,73854.45,0.0,0.28232,0.00018,22.47409]
[1780217962118,29.02,73852.7,0.0,0.28201,0.00018,22.46142]
[1780217967189,29.02,73852.78,0.0,0.28201,0.00018,22.46163]
[1780217972209,29.02,73852.01,0.0,0.28184,0.00018,22.45233]
[1780217977214,29.02,73849.31,0.0,0.28137,0.00017,22.43316]
[1780217982238,29.02,73848.16,0.0,0.28116,0.00017,22.42489]
[1780217987264,29.02,73848.1,0.0,0.28115,0.00017,22.42438]
[1780217992351,29.02,73847.6,0.0,0.28106,0.00017,22.42084]
[1780217997358,29.02,73848.37,0.0,0.2812,0.00017,22.42629]
[1780218002406,29.02,73850.32,0.0,0.28154,0.00017,22.43999]
[1780218004885,29.02,73840.2,0.0,0.27977,0.00017,22.3686]
[1780218009938,29.02,73837.42,0.0,0.27928,0.00017,22.34902]
[1780218014961,29.02,73837.94,0.0,0.27937,0.00017,22.35243]
[1780218020006,29.02,73843.51,0.0,0.28033,0.00017,22.39161]
[1780218025011,29.01,73845.85,0.0,0.28073,0.00017,22.40761]
[1780218030043,29.01,73845.85,0.0,0.28073,0.00017,22.4074]
[1780218035076,29.01,73843.91,0.0,0.28036,0.00017,22.39016]
[1780218037152,29.01,73844.57,0.0,0.28048,0.00017,22.39481]
[1780218037337,29.01,73844.57,0.0,0.28048,0.00017,22.39481]
[1780218037353,29.01,73844.57,0.0,0.28048,0.00017,22.39481]
[1780218037559,29.01,73844.57,0.0,0.28048,0.00017,22.39481]
[1780218043598,29.01,73848.48,0.0,0.28116,0.00017,22.42229]
[1780218044675,29.01,73848.48,0.0,0.28116,0.00017,22.42229]
[1780218044684,29.01,73848.48,0.0,0.28116,0.00017,22.42229]
[1780218045018,29.01,73846.69,0.0,0.28084,0.00017,22.40964]
[1780218050050,29.01,73846.69,0.0,0.28084,0.00017,22.4096]
[1780218055112,29.01,73848.88,0.0,0.28123,0.00017,22.42497]
[1780218060131,29.01,73849.85,0.0,0.28139,0.00017,22.43175]
[1780218065157,29.01,73850.52,0.0,0.28151,0.00017,22.43642]
[1780218070234,29.01,73850.62,0.0,0.28153,0.00018,22.43707]
[1780218075272,29.01,73850.62,0.0,0.28153,0.00018,22.43703]
[1780218080281,29.01,73851.53,0.0,0.28168,0.00018,22.44338]
[1780218084361,29.01,73851.53,0.0,0.28168,0.00018,22.44335]
[1780218085033,29.01,73851.52,0.0,0.28168,0.00018,22.44327]
[1780218090061,29.01,73852.11,0.0,0.28178,0.00018,22.44738]
[1780218095077,29.01,73852.76,0.0,0.28187,0.00018,22.44836]
[1780218100154,29.01,73852.87,0.0,0.28189,0.00018,22.44911]
[1780218105177,29.01,73853.0,0.0,0.28191,0.00018,22.44999]
[1780218110190,29.01,73853.0,0.0,0.28191,0.00018,22.44997]
[1780218114091,29.01,73843.5,0.0,0.28025,0.00017,22.38312]
[1780218119150,29.01,73836.2,0.0,0.27898,0.00017,22.33139]
[1780218121797,29.01,73834.29,0.0,0.27864,0.00017,22.31788]
[1780218124113,29.01,73832.33,0.0,0.2783,0.00017,22.30404]
[1780218126040,29.01,73830.98,0.0,0.27807,0.00017,22.2945]
[1780218132216,29.01,73828.9,0.0,0.2777,0.00017,22.27949]
[1780218137252,29.01,73827.82,0.0,0.27751,0.00017,22.27162]
[1780218142971,29.01,73827.86,0.0,0.27752,0.00017,22.27179]
[1780218149076,29.01,73827.48,0.0,0.27745,0.00017,22.26897]
[1780218149131,29.01,73812.96,0.0,0.27493,0.00017,22.16515]
[1780218154689,29.01,73810.46,0.0,0.27448,0.00017,22.14383]
[1780218165649,29.01,73811.6,0.0,0.27469,0.00017,22.15261]
[1780218174511,29.01,73813.69,0.0,0.27506,0.00017,22.16797]
[1780218179546,29.01,73813.7,0.0,0.27506,0.00017,22.16813]
[1780218184581,29.01,73813.59,0.0,0.27505,0.00017,22.16754]
[1780218189618,29.01,73814.35,0.0,0.27519,0.00017,22.17323]
[1780218192719,29.01,73805.67,0.0,0.27369,0.00017,22.11099]
[1780218197719,29.02,73803.72,0.0,0.27336,0.00017,22.09737]
[1780218203715,29.02,73804.94,0.0,0.27359,0.00017,22.10703]
[1780218208755,29.02,73798.14,0.0,0.27244,0.00017,22.05862]
[1780218213911,29.02,73799.56,0.0,0.27269,0.00017,22.0692]
[1780218219831,29.03,73802.08,0.0,0.27312,0.00017,22.08464]
[1780218224867,29.03,73802.96,0.0,0.27328,0.00017,22.09131]
[1780218230908,29.03,73805.65,0.0,0.27375,0.00017,22.11089]
[1780218236139,29.03,73806.53,0.0,0.2739,0.00017,22.11729]
[1780218241989,29.03,73793.67,0.0,0.27168,0.00017,22.02413]
[1780218244556,29.03,73794.79,0.0,0.27187,0.00017,22.03232]
[1780218245168,29.03,73781.08,0.0,0.26952,0.00017,21.93277]
[1780218245593,29.03,73781.08,0.0,0.26952,0.00017,21.93277]
[1780218245681,29.03,73781.08,0.0,0.26952,0.00017,21.93277]
[1780218246209,29.03,73772.1,0.0,0.26798,0.00017,21.86715]
[1780218246501,29.03,73772.1,0.0,0.26798,0.00017,21.86715]
[1780218246822,29.03,73772.1,0.0,0.26798,0.00017,21.86715]
[1780218247028,29.03,73772.1,0.0,0.26798,0.00017,21.86715]
[1780218247146,29.03,73772.1,0.0,0.26798,0.00017,21.86715]
[1780218247188,29.03,73772.09,0.0,0.26798,0.00017,21.86705]
[1780218247264,29.03,73772.09,0.0,0.26798,0.00017,21.86705]
[1780218247321,29.03,73772.09,0.0,0.26798,0.00017,21.86705]
[1780218247502,29.03,73772.09,0.0,0.26798,0.00017,21.86705]
[1780218247576,29.03,73772.09,0.0,0.26798,0.00017,21.86705]
[1780218247752,29.03,73772.09,0.0,0.26798,0.00017,21.86705]
[1780218247814,29.03,73772.09,0.0,0.26798,0.00017,21.86705]
[1780218247971,29.03,73772.09,0.0,0.26798,0.00017,21.86705]
[1780218248047,29.03,73772.09,0.0,0.26798,0.00017,21.86705]
[1780218248059,29.03,73772.09,0.0,0.26798,0.00017,21.86705]
[1780218248148,29.03,73771.93,0.0,0.26795,0.00017,21.86584]
[1780218250416,29.03,73773.25,0.0,0.26818,0.00017,21.87547]
[1780218251054,29.03,73772.05,0.0,0.26797,0.00017,21.86664]
[1780218256215,29.03,73775.17,0.0,0.2685,0.00017,21.88929]
[1780218259560,29.03,73776.91,0.0,0.26879,0.00017,21.90183]
[1780218259576,29.03,73776.91,0.0,0.26879,0.00017,21.90183]
[1780218260220,29.02,73781.5,0.0,0.26958,0.00017,21.93519]
[1780218265264,29.02,73782.54,0.0,0.26974,0.00017,21.94207]
[1780218270278,29.02,73783.57,0.0,0.2699,0.00017,21.94885]
[1780218275306,29.02,73784.18,0.0,0.26996,0.00017,21.94896]
[1780218280356,29.01,73783.56,0.0,0.26983,0.00017,21.94365]
[1780218285365,29.01,73783.39,0.0,0.26978,0.00017,21.94152]
[1780218290394,29.01,73782.64,0.0,0.26963,0.00017,21.93521]
[1780218295442,29.01,73784.48,0.0,0.26993,0.00017,21.94799]
[1780218300527,29.01,73785.11,0.0,0.27003,0.00017,21.95218]
[1780218305595,29.0,73784.23,0.0,0.26987,0.00017,21.94533]
[1780218306554,29.0,73786.31,0.0,0.27022,0.00017,21.96038]
[1780218307180,29.0,73786.31,0.0,0.27022,0.00017,21.96038]
[1780218307200,29.0,73786.31,0.0,0.27022,0.00017,21.96038]
[1780218307240,29.0,73787.38,0.0,0.2704,0.00017,21.96806]
[1780218311941,29.0,73786.82,0.0,0.2703,0.00017,21.96377]
[1780218311952,29.0,73786.82,0.0,0.2703,0.00017,21.96377]
[1780218312035,29.0,73788.35,0.0,0.27056,0.00017,21.9747]
[1780218317520,29.0,73787.43,0.0,0.27039,0.00017,21.9673]
[1780218323559,29.0,73784.82,0.0,0.26992,0.00017,21.94764]
[1780218328921,29.0,73784.38,0.0,0.26984,0.00017,21.94406]
[1780218334637,28.99,73787.09,0.0,0.27026,0.00017,21.95963]
[1780218340418,28.99,73788.24,0.0,0.27046,0.00017,21.96782]
[1780218346917,28.99,73786.1,0.0,0.27007,0.00017,21.95137]
[1780218356986,28.98,73785.74,0.0,0.26996,0.00017,21.94704]
[1780218367059,28.98,73784.72,0.0,0.26975,0.00017,21.93791]
[1780218372534,28.98,73782.47,0.0,0.26935,0.00017,21.92092]
[1780218378947,28.97,73782.41,0.0,0.26932,0.00017,21.91971]
[1780218383982,28.96,73782.17,0.0,0.26918,0.00017,21.91403]
[1780218389299,28.95,73782.29,0.0,0.26911,0.00017,21.91123]
[1780218395059,28.94,73781.83,0.0,0.26896,0.00017,21.90257]
[1780218405127,28.94,73781.83,0.0,0.26893,0.00017,21.90116]
[1780218410165,28.93,73783.23,0.0,0.26911,0.00017,21.90899]
[1780218417053,28.92,73784.16,0.0,0.26921,0.00017,21.91342]
[1780218425755,28.92,73787.88,0.0,0.26982,0.00017,21.93946]
[1780218431312,28.89,73794.01,0.0,0.27066,0.00017,21.97505]
[1780218436348,28.86,73795.03,0.0,0.27064,0.00017,21.97464]
[1780218447424,28.86,73795.31,0.0,0.27067,0.00017,21.97588]
[1780218453262,28.86,73795.64,0.0,0.27069,0.00017,21.97453]
[1780218456661,28.86,73796.65,0.0,0.27087,0.00017,21.9818]
[1780218456667,28.86,73796.65,0.0,0.27087,0.00017,21.9818]
[1780218456763,28.86,73796.65,0.0,0.27087,0.00017,21.98178]
[1780218463199,28.85,73802.79,0.0,0.27189,0.00017,22.02519]
[1780218465552,28.85,73813.22,0.0,0.27366,0.00017,22.09928]
[1780218465975,28.85,73813.22,0.0,0.27366,0.00017,22.09928]
[1780218466448,28.84,73813.54,0.0,0.27367,0.00017,22.09964]
[1780218471451,28.82,73813.64,0.0,0.27356,0.00017,22.09542]
[1780218476479,28.81,73812.61,0.0,0.27327,0.00017,22.08335]
[1780218481514,28.79,73812.54,0.0,0.27315,0.00017,22.07856]
[1780218486594,28.78,73812.48,0.0,0.27304,0.00017,22.07417]
[1780218491658,28.77,73812.48,0.0,0.27295,0.00017,22.07057]
[1780218496701,28.76,73811.67,0.0,0.27273,0.00017,22.06131]
[1780218501734,28.75,73817.35,0.0,0.27364,0.00017,22.0996]
[1780218506790,28.74,73817.24,0.0,0.27356,0.00017,22.09655]
[1780218511793,28.72,73815.78,0.0,0.27319,0.00017,22.07844]
[1780218516872,28.72,73815.19,0.0,0.27303,0.00017,22.07199]
[1780218521895,28.71,73814.6,0.0,0.27289,0.00017,22.06612]
[1780218526984,28.7,73814.81,0.0,0.27287,0.00017,22.06549]
[1780218532027,28.69,73815.12,0.0,0.27285,0.00017,22.06455]
[1780218537052,28.68,73815.12,0.0,0.27277,0.00017,22.06162]
[1780218542079,28.68,73808.47,0.0,0.27158,0.00017,22.01173]
[1780218547122,28.68,73813.11,0.0,0.27239,0.00017,22.04567]
[1780218552123,28.67,73818.17,0.0,0.27322,0.00017,22.08032]
[1780218557258,28.66,73816.24,0.0,0.27282,0.00017,22.0638]
[1780218562280,28.66,73818.92,0.0,0.27324,0.00017,22.08139]
[1780218567304,28.65,73817.33,0.0,0.27293,0.00017,22.06856]
[1780218572373,28.66,73815.75,0.0,0.2727,0.00017,22.05616]
[1780218577417,28.67,73815.42,0.0,0.2727,0.00017,22.05633]
[1780218582487,28.68,73812.52,0.0,0.27225,0.00017,22.03731]
[1780218587562,28.68,73811.09,0.0,0.27205,0.00017,22.02868]
[1780218592599,28.69,73809.17,0.0,0.27176,0.00017,22.01641]
[1780218597617,28.69,73807.45,0.0,0.27144,0.00017,22.00312]
[1780218602664,28.68,73805.31,0.0,0.27099,0.00017,21.98407]
[1780218608566,28.66,73804.67,0.0,0.27078,0.00017,21.9757]
[1780218613599,28.65,73805.57,0.0,0.27086,0.00017,21.97892]
[1780218618633,28.64,73804.15,0.0,0.27054,0.00017,21.96576]
[1780218626890,28.63,73801.39,0.0,0.27,0.00017,21.94279]
[1780218634660,28.63,73800.71,0.0,0.26986,0.00017,21.93681]
[1780218635548,28.63,73800.71,0.0,0.26986,0.00017,21.93681]
[1780218636573,28.63,73805.04,0.0,0.27059,0.00017,21.96518]
[1780218639910,28.63,73806.9,0.0,0.27091,0.00017,21.97896]
[1780218639924,28.63,73806.9,0.0,0.27091,0.00017,21.97896]
[1780218640204,28.63,73806.9,0.0,0.27091,0.00017,21.97896]
[1780218640218,28.63,73806.9,0.0,0.27091,0.00017,21.97896]
[1780218640484,28.63,73806.9,0.0,0.27091,0.00017,21.97896]
[1780218640586,28.63,73809.69,0.0,0.2714,0.00017,21.99953]
[1780218643659,28.63,73818.75,0.0,0.27297,0.00017,22.06529]
[1780218643671,28.63,73818.75,0.0,0.27297,0.00017,22.06529]
[1780218643675,28.63,73818.75,0.0,0.27297,0.00017,22.06529]
[1780218643783,28.63,73818.75,0.0,0.27297,0.00017,22.06529]
[1780218643866,28.63,73819.31,0.0,0.27307,0.00017,22.06955]
[1780218645883,28.63,73819.31,0.0,0.27307,0.00017,22.0697]
[1780218646613,28.63,73818.43,0.0,0.27293,0.00017,22.06365]
[1780218651922,28.63,73818.43,0.0,0.27295,0.00017,22.06454]
[1780218657073,28.64,73817.56,0.0,0.27283,0.00017,22.05938]
[1780218662948,28.65,73818.79,0.0,0.27311,0.00017,22.07107]
[1780218668340,28.65,73820.14,0.0,0.27338,0.00017,22.08224]
[1780218673961,28.66,73821.24,0.0,0.27362,0.00017,22.09195]
[1780218681073,28.67,73822.26,0.0,0.27389,0.00017,22.10313]
[1780218686140,28.67,73816.8,0.0,0.27295,0.00017,22.06386]
[1780218691194,28.68,73818.32,0.0,0.27323,0.00017,22.07571]
[1780218697388,28.68,73819.3,0.0,0.27339,0.00017,22.0798]
[1780218703230,28.68,73822.06,0.0,0.27389,0.00017,22.10039]
[1780218710279,28.68,73822.74,0.0,0.27404,0.00017,22.10686]
[1780218717529,28.7,73822.92,0.0,0.27416,0.00017,22.11144]
[1780218722632,28.7,73823.24,0.0,0.27427,0.00017,22.11597]
[1780218728106,28.7,73815.56,0.0,0.27289,0.00017,22.05867]
[1780218737671,28.7,73816.15,0.0,0.27298,0.00017,22.06238]
[1780218745524,28.69,73819.16,0.0,0.27349,0.00017,22.08383]
[1780218751566,28.69,73820.53,0.0,0.2737,0.00017,22.08976]
[1780218757609,28.69,73820.61,0.0,0.2737,0.00017,22.08981]
[1780218764657,28.69,73821.61,0.0,0.27386,0.00017,22.09654]
[1780218769692,28.69,73821.89,0.0,0.2739,0.00017,22.09817]
[1780218774726,28.67,73824.86,0.0,0.27432,0.00018,22.11594]
[1780218781776,28.65,73824.74,0.0,0.27415,0.00018,22.10925]
[1780218786810,28.65,73824.22,0.0,0.27405,0.00018,22.1051]
[1780218790026,28.65,73822.9,0.0,0.27382,0.00018,22.09534]
[1780218790071,28.65,73822.9,0.0,0.27382,0.00018,22.09534]
[1780218790083,28.65,73822.9,0.0,0.27382,0.00018,22.09534]
[1780218790108,28.65,73822.9,0.0,0.27382,0.00018,22.09534]
[1780218790127,28.65,73824.91,0.0,0.27417,0.00018,22.10991]
[1780218793185,28.65,73828.04,0.0,0.27467,0.00018,22.13071]
[1780218793516,28.64,73827.88,0.0,0.27461,0.00018,22.12848]
[1780218794062,28.64,73827.88,0.0,0.27461,0.00018,22.12848]
[1780218794520,28.64,73825.51,0.0,0.27417,0.00018,22.11017]
[1780218797273,28.63,73825.05,0.0,0.27405,0.00018,22.10508]
[1780218797374,28.63,73823.97,0.0,0.27384,0.00018,22.09639]
[1780218805960,28.62,73823.81,0.0,0.27374,0.00018,22.09233]
[1780218818233,28.58,73824.13,0.0,0.2735,0.00018,22.08051]
[1780218824072,28.58,73820.28,0.0,0.27278,0.00018,22.05038]
[1780218829107,28.58,73819.88,0.0,0.2727,0.00018,22.04728]
[1780218838375,28.58,73819.72,0.0,0.27267,0.00018,22.04581]
[1780218844213,28.57,73815.5,0.0,0.27193,0.00018,22.01469]
[1780218851261,28.57,73815.41,0.0,0.27191,0.00018,22.01396]
[1780218856297,28.57,73815.35,0.0,0.2719,0.00018,22.01345]
[1780218861333,28.57,73815.95,0.0,0.272,0.00018,22.01778]
[1780218868585,28.57,73815.8,0.0,0.27197,0.00018,22.01658]
[1780218876437,28.57,73816.73,0.0,0.27211,0.00018,22.01971]
[1780218881471,28.57,73819.66,0.0,0.27262,0.00018,22.04112]
[1780218886760,28.57,73819.2,0.0,0.27253,0.00018,22.03765]
[1780218892546,28.57,73819.2,0.0,0.27253,0.00018,22.0375]
[1780218898094,28.57,73819.2,0.0,0.27253,0.00018,22.0375]
[1780218898796,28.57,73801.7,0.0,0.26947,0.00017,21.90848]
[1780218901613,28.57,73793.46,0.0,0.26804,0.00017,21.84743]
[1780218902302,28.57,73793.46,0.0,0.26804,0.00017,21.84743]
[1780218902620,28.57,73788.28,0.0,0.26714,0.00017,21.80892]
[1780218904927,28.57,73788.06,0.0,0.2671,0.00017,21.80737]
[1780218904940,28.57,73788.06,0.0,0.2671,0.00017,21.80737]
[1780218905641,28.57,73788.06,0.0,0.2671,0.00017,21.80744]
[1780218907878,28.57,73788.06,0.0,0.2671,0.00017,21.80744]
[1780218914706,28.57,73791.07,0.0,0.26763,0.00017,21.8302]
[1780218919057,28.57,73794.07,0.0,0.26816,0.00017,21.8526]
[1780218919158,28.57,73794.83,0.0,0.26829,0.00017,21.85827]
[1780218919993,28.57,73794.83,0.0,0.26829,0.00017,21.85827]
[1780218920747,28.57,73794.83,0.0,0.26829,0.00017,21.85828]
[1780218927096,28.57,73796.31,0.0,0.26855,0.00017,21.86934]
[1780218932187,28.57,73800.01,0.0,0.26917,0.00017,21.89321]
[1780218937246,28.57,73801.82,0.0,0.26949,0.00017,21.90664]
[1780218937938,28.57,73801.82,0.0,0.26949,0.00017,21.90664]
[1780218937995,28.57,73801.82,0.0,0.26949,0.00017,21.90664]
[1780218940327,28.57,73801.89,0.0,0.2695,0.00017,21.90716]
[1780218940337,28.57,73801.89,0.0,0.2695,0.00017,21.90716]
[1780218940914,28.57,73801.89,0.0,0.2695,0.00017,21.90716]
[1780218945982,28.57,73801.39,0.0,0.26941,0.00017,21.90345]
[1780218951090,28.57,73800.73,0.0,0.2693,0.00017,21.89853]
[1780218956178,28.57,73800.12,0.0,0.26919,0.00017,21.89396]
[1780218961315,28.57,73799.77,0.0,0.26913,0.00017,21.89132]
[1780218966443,28.57,73799.77,0.0,0.26912,0.00017,21.89127]
[1780218971469,28.57,73806.14,0.0,0.27023,0.00017,21.93833]
[1780218976543,28.57,73805.17,0.0,0.27006,0.00017,21.93108]
[1780218981655,28.57,73805.76,0.0,0.27016,0.00017,21.93536]
[1780218986734,28.57,73806.07,0.0,0.27022,0.00017,21.93759]
[1780218991751,28.57,73812.7,0.0,0.27138,0.00017,21.9865]
[1780218996864,28.57,73812.9,0.0,0.27139,0.00017,21.98453]
[1780219001930,28.57,73812.72,0.0,0.27136,0.00017,21.98316]
[1780219006938,28.57,73812.82,0.0,0.27137,0.00017,21.9837]
[1780219011986,28.57,73812.62,0.0,0.27133,0.00017,21.98202]
[1780219017059,28.57,73813.33,0.0,0.27144,0.00017,21.98662]
[1780219017946,28.57,73813.33,0.0,0.27144,0.00017,21.98662]
[1780219018141,28.57,73815.44,0.0,0.27181,0.00018,22.00214]
[1780219018171,28.57,73815.44,0.0,0.27181,0.00018,22.00214]
[1780219018313,28.57,73815.44,0.0,0.27181,0.00018,22.00214]
[1780219018566,28.57,73815.44,0.0,0.27181,0.00018,22.00214]
[1780219018822,28.57,73815.44,0.0,0.27181,0.00018,22.00214]
[1780219018929,28.57,73815.44,0.0,0.27181,0.00018,22.00214]
[1780219018858,28.57,73838.28,0.0,0.27582,0.00018,22.16891]
[1780219019028,28.57,73838.28,0.0,0.27582,0.00018,22.16891]
[1780219019129,28.57,73838.28,0.0,0.27582,0.00018,22.16891]
[1780219019315,28.57,73838.28,0.0,0.27582,0.00018,22.16891]
[1780219019355,28.57,73838.28,0.0,0.27582,0.00018,22.16891]
[1780219019381,28.57,73838.28,0.0,0.27582,0.00018,22.16891]
[1780219019664,28.57,73840.53,0.0,0.27621,0.00018,22.18521]
[1780219020450,28.57,73840.53,0.0,0.27621,0.00018,22.18502]
[1780219021582,28.57,73840.53,0.0,0.27621,0.00018,22.18502]
[1780219021596,28.57,73840.53,0.0,0.27621,0.00018,22.18502]
[1780219021683,28.57,73840.26,0.0,0.27616,0.00018,22.18285]
[1780219028406,28.56,73840.76,0.0,0.27622,0.00018,22.1855]
[1780219033540,28.56,73844.62,0.0,0.27687,0.00018,22.21218]
[1780219038576,28.54,73848.8,0.0,0.27746,0.00018,22.23658]
[1780219043610,28.5,73853.01,0.0,0.27795,0.00018,22.25692]
[1780219048645,28.47,73852.08,0.0,0.27752,0.00018,22.24017]
[1780219053681,28.45,73852.04,0.0,0.27733,0.00018,22.22985]
[1780219058717,28.44,73852.14,0.0,0.27733,0.00018,22.22984]
[1780219063994,28.44,73853.92,0.0,0.27759,0.00018,22.24058]
[1780219065303,28.44,73857.63,0.0,0.27824,0.00018,22.26732]
[1780219065409,28.44,73857.63,0.0,0.27824,0.00018,22.26732]
[1780219070800,28.43,73860.48,0.0,0.27873,0.00018,22.2873]
[1780219075834,28.43,73854.38,0.0,0.27763,0.00018,22.24252]
[1780219080868,28.43,73850.71,0.0,0.27697,0.00018,22.21533]
[1780219081292,28.43,73850.71,0.0,0.27697,0.00018,22.21533]
[1780219081877,28.43,73850.8,0.0,0.27698,0.00018,22.21589]
[1780219084897,28.43,73860.41,0.0,0.27868,0.00018,22.28534]
[1780219089932,28.43,73864.4,0.0,0.27938,0.00018,22.31364]
[1780219094966,28.42,73863.89,0.0,0.27928,0.00018,22.30963]
[1780219100003,28.42,73863.41,0.0,0.27919,0.00018,22.30583]
[1780219106044,28.42,73863.02,0.0,0.2791,0.00018,22.30247]
[1780219111079,28.42,73861.33,0.0,0.27876,0.00018,22.28612]
[1780219115802,28.42,73861.75,0.0,0.27883,0.00018,22.2887]
[1780219116116,28.42,73861.76,0.0,0.27883,0.00018,22.28865]
[1780219121134,28.42,73861.68,0.0,0.2788,0.00018,22.28749]
[1780219126159,28.41,73861.57,0.0,0.27876,0.00018,22.2861]
[1780219131206,28.41,73863.5,0.0,0.27909,0.00018,22.29942]
[1780219136258,28.41,73865.15,0.0,0.27937,0.00018,22.31067]
[1780219141333,28.41,73866.97,0.0,0.27968,0.00018,22.32326]
[1780219146443,28.4,73866.5,0.0,0.27958,0.00018,22.31929]
[1780219151459,28.4,73872.73,0.0,0.28064,0.00018,22.3623]
[1780219156525,28.37,73877.57,0.0,0.28133,0.00018,22.39015]
[1780219161614,28.35,73870.02,0.0,0.27985,0.00018,22.33081]
[1780219163037,28.35,73869.84,0.0,0.27981,0.00018,22.32943]
[1780219163101,28.35,73869.84,0.0,0.27981,0.00018,22.32943]
[1780219168245,28.35,73871.6,0.0,0.28012,0.00018,22.34181]
[1780219174534,28.35,73873.92,0.0,0.2805,0.00018,22.35453]
[1780219179568,28.35,73875.23,0.0,0.28073,0.00018,22.36364]
[1780219184604,28.35,73874.56,0.0,0.2806,0.00018,22.35854]
[1780219189639,28.35,73876.74,0.0,0.28099,0.00018,22.37423]
[1780219195796,28.35,73878.01,0.0,0.28122,0.00018,22.38341]
[1780219200933,28.35,73876.62,0.0,0.28097,0.00018,22.3735]
[1780219206917,28.35,73868.71,0.0,0.27956,0.00018,22.3165]
[1780219212800,28.35,73866.41,0.0,0.27915,0.00018,22.29998]
[1780219218234,28.35,73867.22,0.0,0.2793,0.00018,22.30593]
[1780219225814,28.35,73864.42,0.0,0.2788,0.00018,22.28578]
[1780219231144,28.35,73863.85,0.0,0.27868,0.00018,22.27833]
[1780219236182,28.35,73863.25,0.0,0.27857,0.00018,22.27407]
[1780219241917,28.35,73866.1,0.0,0.27909,0.00018,22.29491]
[1780219248049,28.35,73867.35,0.0,0.27932,0.00018,22.3041]
[1780219254088,28.35,73864.17,0.0,0.27875,0.00018,22.28124]
[1780219259123,28.36,73863.08,0.0,0.27856,0.00018,22.27357]
[1780219263099,28.36,73862.19,0.0,0.27841,0.00018,22.26726]
[1780219263106,28.36,73862.19,0.0,0.27841,0.00018,22.26726]
[1780219263219,28.36,73862.19,0.0,0.27841,0.00018,22.26726]
[1780219263288,28.36,73860.2,0.0,0.27805,0.00018,22.25284]
[1780219265484,28.36,73860.2,0.0,0.27805,0.00018,22.25282]
[1780219265502,28.36,73860.2,0.0,0.27805,0.00018,22.25282]
[1780219266174,28.36,73860.08,0.0,0.27803,0.00018,22.25192]
[1780219271434,28.36,73857.9,0.0,0.27764,0.00018,22.23605]
[1780219279169,28.36,73858.2,0.0,0.2777,0.00018,22.2383]
[1780219281036,28.36,73855.25,0.0,0.27717,0.00018,22.21691]
[1780219281280,28.36,73854.04,0.0,0.27696,0.00018,22.20815]
[1780219282368,28.36,73853.56,0.0,0.27688,0.00018,22.2047]
[1780219283296,28.36,73854.28,0.0,0.27701,0.00018,22.21001]
[1780219288370,28.36,73855.06,0.0,0.27715,0.00018,22.21578]
[1780219293462,28.36,73856.25,0.0,0.27734,0.00018,22.22096]
[1780219298504,28.36,73856.85,0.0,0.27745,0.00018,22.22554]
[1780219303620,28.36,73860.32,0.0,0.27807,0.00018,22.25095]
[1780219308628,28.36,73860.41,0.0,0.27809,0.00018,22.25173]
[1780219313658,28.36,73859.68,0.0,0.27796,0.00018,22.24657]
[1780219318714,28.36,73860.11,0.0,0.27805,0.00018,22.24987]
[1780219323754,28.36,73860.8,0.0,0.27817,0.00018,22.25505]
[1780219328821,28.36,73860.81,0.0,0.27818,0.00018,22.25529]
[1780219333895,28.36,73860.81,0.0,0.27818,0.00018,22.25545]
[1780219338915,28.36,73861.31,0.0,0.27828,0.00018,22.25925]
[1780219343954,28.36,73861.36,0.0,0.27829,0.00018,22.25978]
[1780219349018,28.36,73861.36,0.0,0.27829,0.00018,22.25994]
[1780219354087,28.36,73859.83,0.0,0.278,0.00018,22.24547]
[1780219359095,28.37,73860.49,0.0,0.27813,0.00018,22.25049]
[1780219364102,28.37,73860.07,0.0,0.27806,0.00018,22.24766]
[1780219369222,28.37,73856.21,0.0,0.27737,0.00018,22.21983]
[1780219374290,28.37,73853.58,0.0,0.27691,0.00018,22.2009]
[1780219379386,28.37,73849.37,0.0,0.27617,0.00018,22.1704]
[1780219384400,28.37,73847.87,0.0,0.27591,0.00018,22.15966]
[1780219389443,28.37,73845.67,0.0,0.27552,0.00018,22.14368]
[1780219394487,28.37,73846.21,0.0,0.27562,0.00018,22.14773]
[1780219399568,28.37,73843.54,0.0,0.27514,0.00018,22.12809]
[1780219404669,28.37,73843.87,0.0,0.2752,0.00018,22.13048]
[1780219409680,28.37,73844.57,0.0,0.27532,0.00018,22.1356]
[1780219414699,28.37,73845.49,0.0,0.27546,0.00018,22.13874]
[1780219419745,28.37,73845.68,0.0,0.2755,0.00018,22.14012]
[1780219424800,28.37,73846.26,0.0,0.2756,0.00018,22.14436]
[1780219429850,28.37,73845.17,0.0,0.27541,0.00018,22.13639]
[1780219434917,28.37,73846.43,0.0,0.27563,0.00018,22.14563]
[1780219439981,28.37,73848.48,0.0,0.27599,0.00018,22.16061]
[1780219445004,28.37,73851.3,0.0,0.27649,0.00018,22.18112]
[1780219449069,28.37,73848.71,0.0,0.27603,0.00018,22.16217]
[1780219449473,28.37,73848.71,0.0,0.27603,0.00018,22.16216]
[1780219452069,28.37,73848.71,0.0,0.27603,0.00018,22.16213]
[1780219452079,28.37,73848.71,0.0,0.27603,0.00018,22.16213]
[1780219452403,28.37,73848.49,0.0,0.27599,0.00018,22.16051]
[1780219457486,28.37,73848.81,0.0,0.27605,0.00018,22.16279]
[1780219462523,28.37,73849.75,0.0,0.27621,0.00018,22.16956]
[1780219467569,28.37,73849.82,0.0,0.27622,0.00018,22.16997]
[1780219472575,28.37,73850.21,0.0,0.27626,0.00018,22.16914]
[1780219477638,28.37,73850.17,0.0,0.27625,0.00018,22.16877]
[1780219482646,28.37,73857.18,0.0,0.2775,0.00018,22.2196]
[1780219487655,28.37,73856.7,0.0,0.27741,0.00018,22.21615]
[1780219492686,28.37,73855.77,0.0,0.27725,0.00018,22.20951]
[1780219497728,28.37,73855.73,0.0,0.27724,0.00018,22.20933]
[1780219502789,28.37,73854.88,0.0,0.2771,0.00018,22.20324]
[1780219505007,28.37,73854.65,0.0,0.27706,0.00018,22.20161]
[1780219505526,28.37,73854.55,0.0,0.27704,0.00018,22.2009]
[1780219510217,28.37,73854.45,0.0,0.27702,0.00018,22.20025]
[1780219510227,28.37,73854.45,0.0,0.27702,0.00018,22.20025]
[1780219510536,28.37,73854.45,0.0,0.27702,0.00018,22.20027]
[1780219515575,28.37,73851.02,0.0,0.27641,0.00018,22.17535]
[1780219520609,28.37,73848.23,0.0,0.27592,0.00018,22.15506]
[1780219525634,28.37,73847.05,0.0,0.27571,0.00018,22.14652]
[1780219530695,28.37,73844.7,0.0,0.2753,0.00018,22.1294]
[1780219535735,28.37,73843.36,0.0,0.27504,0.00018,22.11607]
[1780219540798,28.37,73841.9,0.0,0.27478,0.00018,22.10545]
[1780219545847,28.37,73842.53,0.0,0.27489,0.00018,22.11016]
[1780219550922,28.37,73844.84,0.0,0.27531,0.00018,22.12717]
[1780219555944,28.37,73845.78,0.0,0.27548,0.00018,22.13414]
[1780219561027,28.37,73846.6,0.0,0.27562,0.00018,22.14022]
[1780219566027,28.37,73847.81,0.0,0.27584,0.00018,22.14914]
[1780219571039,28.37,73848.51,0.0,0.27597,0.00018,22.15434]
[1780219576125,28.37,73843.48,0.0,0.27507,0.00018,22.11752]
[1780219581159,28.37,73844.8,0.0,0.2753,0.00018,22.12705]
[1780219584737,28.37,73845.76,0.0,0.27547,0.00018,22.13395]
[1780219584752,28.37,73845.76,0.0,0.27547,0.00018,22.13395]
[1780219584796,28.37,73845.76,0.0,0.27547,0.00018,22.13395]
[1780219588529,28.37,73845.76,0.0,0.27547,0.00018,22.13395]
[1780219588605,28.37,73845.82,0.0,0.27548,0.00018,22.13434]
[1780219591456,28.37,73845.82,0.0,0.27548,0.00018,22.13434]
[1780219591547,28.37,73845.82,0.0,0.27546,0.00018,22.13091]
[1780219596575,28.37,73844.52,0.0,0.27523,0.00018,22.12151]
[1780219596579,28.37,73852.78,0.0,0.2767,0.00018,22.18187]
[1780219601650,28.37,73854.67,0.0,0.27703,0.00018,22.19537]
[1780219606715,28.37,73854.83,0.0,0.27705,0.00018,22.19638]
[1780219611825,28.37,73854.49,0.0,0.27699,0.00018,22.19373]
[1780219616895,28.37,73854.88,0.0,0.27706,0.00018,22.19664]
[1780219620280,28.37,73854.95,0.0,0.27707,0.00018,22.19718]
[1780219620790,28.37,73854.95,0.0,0.27707,0.00018,22.19718]
[1780219621552,28.37,73854.95,0.0,0.27707,0.00018,22.1972]
[1780219626563,28.37,73854.95,0.0,0.27708,0.00018,22.19724]
[1780219631630,28.37,73855.59,0.0,0.27719,0.00018,22.20192]
[1780219636695,28.37,73855.8,0.0,0.27723,0.00018,22.20344]
[1780219641809,28.37,73855.8,0.0,0.27723,0.00018,22.20344]
[1780219646858,28.37,73856.16,0.0,0.27729,0.00018,22.20603]
[1780219651897,28.37,73856.3,0.0,0.27729,0.00018,22.20344]
[1780219656956,28.37,73856.51,0.0,0.27733,0.00018,22.20494]
[1780219661991,28.37,73856.65,0.0,0.27735,0.00018,22.20593]
[1780219667047,28.37,73856.43,0.0,0.27731,0.00018,22.20429]
[1780219672114,28.37,73858.76,0.0,0.27772,0.00018,22.22116]
[1780219677160,28.37,73858.5,0.0,0.27767,0.00018,22.21916]
[1780219682214,28.37,73857.96,0.0,0.27758,0.00018,22.21512]
[1780219687223,28.37,73858.28,0.0,0.27763,0.00018,22.21735]
[1780219692299,28.37,73857.7,0.0,0.27752,0.00018,22.21303]
[1780219697310,28.37,73857.47,0.0,0.27748,0.00018,22.21127]
[1780219702381,28.37,73857.38,0.0,0.27746,0.00018,22.21054]
[1780219707435,28.37,73857.61,0.0,0.2775,0.00018,22.21214]
[1780219712529,28.37,73857.31,0.0,0.27742,0.00018,22.20636]
[1780219717580,28.37,73856.23,0.0,0.27723,0.00018,22.1985]
[1780219722621,28.37,73854.7,0.0,0.27696,0.00018,22.1872]
[1780219727661,28.37,73852.32,0.0,0.27653,0.00018,22.16965]
[1780219732724,28.37,73851.7,0.0,0.27641,0.00018,22.16494]
[1780219737830,28.36,73852.06,0.0,0.27647,0.00018,22.16724]
[1780219742908,28.36,73850.22,0.0,0.27613,0.00018,22.15352]
[1780219747986,28.36,73850.98,0.0,0.27626,0.00018,22.15884]
[1780219753031,28.36,73852.87,0.0,0.27659,0.00018,22.17241]
[1780219758092,28.36,73852.35,0.0,0.27649,0.00018,22.16839]
[1780219763170,28.36,73849.92,0.0,0.27606,0.00018,22.15055]
[1780219768185,28.36,73850.19,0.0,0.2761,0.00018,22.15235]
[1780219774723,28.36,73848.8,0.0,0.27582,0.00018,22.13834]
[1780219780744,28.36,73848.25,0.0,0.27573,0.00018,22.13427]
[1780219787810,28.36,73849.93,0.0,0.27601,0.00018,22.14591]
[1780219792844,28.36,73851.15,0.0,0.27622,0.00018,22.15477]
[1780219799584,28.36,73851.48,0.0,0.27628,0.00018,22.15714]
[1780219804678,28.36,73851.71,0.0,0.27632,0.00018,22.15868]
[1780219809728,28.36,73853.6,0.0,0.27665,0.00018,22.17237]
[1780219814732,28.35,73856.39,0.0,0.27714,0.00018,22.19247]
[1780219819753,28.35,73856.95,0.0,0.27724,0.00018,22.19631]
[1780219824761,28.35,73857.81,0.0,0.27739,0.00018,22.20239]
[1780219829836,28.35,73857.81,0.0,0.27738,0.00018,22.20232]
[1780219834894,28.35,73860.86,0.0,0.2779,0.00018,22.22084]
[1780219839939,28.35,73859.42,0.0,0.27764,0.00018,22.21025]
[1780219844950,28.35,73859.0,0.0,0.27757,0.00018,22.20718]
[1780219849976,28.35,73859.53,0.0,0.27765,0.00018,22.21075]
[1780219854978,28.35,73859.6,0.0,0.27765,0.00018,22.21075]
[1780219859997,28.35,73859.7,0.0,0.27766,0.00018,22.21097]
[1780219864809,28.35,73872.27,0.0,0.2799,0.00018,22.30197]
[1780219869902,28.35,73876.94,0.0,0.28074,0.00018,22.33567]
[1780219875030,28.35,73879.56,0.0,0.2812,0.00018,22.3542]
[1780219880060,28.34,73883.69,0.0,0.28194,0.00018,22.38362]
[1780219885070,28.34,73884.26,0.0,0.28203,0.00018,22.38738]
[1780219890130,28.34,73882.27,0.0,0.28166,0.00018,22.3728]
[1780219895237,28.34,73880.22,0.0,0.28127,0.00018,22.35426]
[1780219900247,28.34,73880.03,0.0,0.28123,0.00018,22.35274]
[1780219909084,28.34,73878.93,0.0,0.28103,0.00018,22.34466]
[1780219914086,28.34,73878.98,0.0,0.28103,0.00018,22.34482]
[1780219919131,28.34,73873.75,0.0,0.28009,0.00018,22.30706]
[1780219924140,28.34,73874.25,0.0,0.28018,0.00018,22.31075]
[1780219929160,28.34,73874.55,0.0,0.28023,0.00018,22.31286]
[1780219934167,28.34,73873.12,0.0,0.27997,0.00018,22.30223]
[1780219939203,28.34,73873.12,0.0,0.27996,0.00018,22.30195]
[1780219944263,28.34,73874.49,0.0,0.2802,0.00018,22.31159]
[1780219949347,28.34,73875.04,0.0,0.28029,0.00018,22.31533]
[1780219954400,28.34,73875.63,0.0,0.28037,0.00018,22.3158]
[1780219959412,28.33,73875.63,0.0,0.28037,0.00018,22.31558]
[1780219964463,28.33,73875.88,0.0,0.28041,0.00018,22.31721]
[1780219969469,28.33,73876.11,0.0,0.28044,0.00018,22.31873]
[1780219974575,28.33,73876.11,0.0,0.28044,0.00018,22.3186]
[1780219979682,28.33,73876.88,0.0,0.28057,0.00018,22.32402]
[1780219984712,28.33,73877.42,0.0,0.28067,0.00018,22.32779]
[1780219989731,28.33,73877.8,0.0,0.28073,0.00018,22.3304]
[1780219994751,28.33,73877.76,0.0,0.28072,0.00018,22.32998]
[1780219999833,28.33,73877.92,0.0,0.28075,0.00018,22.33102]
[1780220004869,28.33,73878.24,0.0,0.2808,0.00018,22.33321]
[1780220009960,28.33,73879.02,0.0,0.28094,0.00018,22.33872]
[1780220015084,28.33,73879.02,0.0,0.28091,0.00018,22.33502]
[1780220020110,28.33,73879.03,0.0,0.28091,0.00018,22.335]
[1780220025174,28.33,73878.96,0.0,0.2809,0.00018,22.3344]
[1780220030244,28.33,73879.23,0.0,0.28094,0.00018,22.33626]
[1780220035665,28.33,73879.29,0.0,0.28095,0.00018,22.3366]
[1780220042602,28.33,73878.34,0.0,0.28078,0.00018,22.32967]
[1780220043104,28.33,73878.34,0.0,0.28078,0.00018,22.32967]
[1780220043193,28.33,73878.19,0.0,0.28075,0.00018,22.32858]
[1780220045970,28.33,73878.19,0.0,0.28075,0.00018,22.32856]
[1780220045976,28.33,73878.19,0.0,0.28075,0.00018,22.32856]
[1780220045997,28.33,73878.19,0.0,0.28075,0.00018,22.32856]
[1780220046041,28.33,73878.19,0.0,0.28075,0.00018,22.32856]
[1780220046070,28.33,73877.16,0.0,0.28056,0.00018,22.32104]
[1780220047107,28.33,73877.16,0.0,0.28056,0.00018,22.32104]
[1780220047114,28.33,73877.16,0.0,0.28056,0.00018,22.32104]
[1780220047181,28.33,73877.16,0.0,0.28056,0.00018,22.32104]
[1780220047637,28.33,73877.16,0.0,0.28056,0.00018,22.32095]
[1780220052676,28.33,73878.45,0.0,0.28078,0.00018,22.32982]
[1780220057708,28.32,73878.51,0.0,0.28078,0.00018,22.32982]
[1780220062746,28.32,73878.03,0.0,0.28069,0.00018,22.32598]
[1780220064999,28.32,73878.72,0.0,0.28081,0.00018,22.33089]
[1780220067213,28.32,73878.09,0.0,0.28069,0.00018,22.32607]
[1780220068056,28.32,73878.05,0.0,0.28068,0.00018,22.32571]
[1780220073093,28.32,73878.14,0.0,0.28067,0.00018,22.32261]
[1780220078189,28.32,73878.65,0.0,0.28075,0.00018,22.32611]
[1780220083297,28.32,73878.68,0.0,0.28075,0.00018,22.326]
[1780220088373,28.32,73878.58,0.0,0.28073,0.00018,22.32534]
[1780220093461,28.32,73879.1,0.0,0.28083,0.00018,22.32915]
[1780220098479,28.32,73873.2,0.0,0.27977,0.00018,22.28648]
[1780220103555,28.32,73872.68,0.0,0.27967,0.00018,22.28254]
[1780220108634,28.32,73871.52,0.0,0.27946,0.00018,22.27395]
[1780220113723,28.32,73871.52,0.0,0.27945,0.00018,22.27377]
[1780220118809,28.32,73865.35,0.0,0.27834,0.00018,22.22887]
[1780220123882,28.32,73864.35,0.0,0.27816,0.00018,22.22151]
[1780220128955,28.32,73864.28,0.0,0.27815,0.00018,22.22089]
[1780220133986,28.32,73862.09,0.0,0.27773,0.00018,22.20129]
[1780220139033,28.32,73859.95,0.0,0.27735,0.00018,22.18569]
[1780220144095,28.32,73859.94,0.0,0.27735,0.00018,22.18572]
[1780220149158,28.32,73859.96,0.0,0.27735,0.00018,22.186]
[1780220154180,28.32,73860.74,0.0,0.2775,0.00018,22.19184]
[1780220159187,28.32,73860.65,0.0,0.27749,0.00018,22.19137]
[1780220166159,28.32,73860.15,0.0,0.2774,0.00018,22.18779]
[1780220169435,28.32,73860.16,0.0,0.2774,0.00018,22.18782]
[1780220174483,28.32,73854.69,0.0,0.27642,0.00018,22.14771]
[1780220175107,28.32,73854.69,0.0,0.27642,0.00018,22.14771]
[1780220175191,28.32,73854.91,0.0,0.27646,0.00018,22.14932]
[1780220180198,28.32,73851.8,0.0,0.2759,0.00018,22.12654]
[1780220185299,28.32,73849.46,0.0,0.27548,0.00018,22.10926]
[1780220190315,28.32,73848.51,0.0,0.27531,0.00018,22.10215]
[1780220195315,28.32,73847.24,0.0,0.27506,0.00018,22.08946]
[1780220198979,28.32,73849.13,0.0,0.2754,0.00018,22.10343]
[1780220198991,28.32,73849.13,0.0,0.2754,0.00018,22.10343]
[1780220199142,28.32,73846.8,0.0,0.27499,0.00018,22.08633]
[1780220204205,28.32,73843.42,0.0,0.27438,0.00018,22.0611]
[1780220209213,28.31,73842.94,0.0,0.27428,0.00018,22.0571]
[1780220214245,28.31,73842.63,0.0,0.27421,0.00018,22.05445]
[1780220219245,28.31,73843.47,0.0,0.27435,0.00018,22.06027]
[1780220224308,28.31,73843.47,0.0,0.27434,0.00018,22.05984]
[1780220229341,28.31,73842.49,0.0,0.27416,0.00018,22.05228]
[1780220234344,28.31,73842.49,0.0,0.27415,0.00018,22.05194]
[1780220239403,28.31,73841.18,0.0,0.27391,0.00018,22.04196]
[1780220244443,28.3,73840.75,0.0,0.27382,0.00018,22.03842]
[1780220249486,28.3,73840.75,0.0,0.27382,0.00018,22.03805]
[1780220254496,28.3,73839.96,0.0,0.27365,0.00018,22.02852]
[1780220259556,28.3,73838.98,0.0,0.27347,0.00018,22.02117]
[1780220264577,28.3,73838.98,0.0,0.27347,0.00018,22.02104]
[1780220269615,28.3,73839.07,0.0,0.27348,0.00018,22.02156]
[1780220274694,28.3,73839.07,0.0,0.27348,0.00018,22.02141]
[1780220279752,28.3,73838.73,0.0,0.27341,0.00018,22.01876]
[1780220284764,28.3,73845.53,0.0,0.27461,0.00018,22.06859]
[1780220289779,28.3,73844.88,0.0,0.27449,0.00018,22.06335]
[1780220294787,28.3,73844.34,0.0,0.27438,0.00018,22.0589]
[1780220299835,28.3,73843.48,0.0,0.27421,0.00018,22.05208]
[1780220304891,28.29,73843.48,0.0,0.2742,0.00018,22.05162]
[1780220306681,28.29,73846.87,0.0,0.2748,0.00018,22.07642]
[1780220306939,28.29,73846.87,0.0,0.2748,0.00018,22.07642]
[1780220306950,28.29,73846.87,0.0,0.2748,0.00018,22.07642]
[1780220307124,28.29,73846.87,0.0,0.2748,0.00018,22.07642]
[1780220307247,28.29,73846.87,0.0,0.2748,0.00018,22.07642]
[1780220307326,28.29,73851.08,0.0,0.27555,0.00018,22.10729]
[1780220307384,28.29,73851.08,0.0,0.27555,0.00018,22.10729]
[1780220307515,28.29,73851.08,0.0,0.27555,0.00018,22.10729]
[1780220307575,28.29,73851.08,0.0,0.27555,0.00018,22.10729]
[1780220307737,28.29,73851.08,0.0,0.27555,0.00018,22.10729]
[1780220307779,28.29,73851.08,0.0,0.27555,0.00018,22.10729]
[1780220307990,28.29,73851.08,0.0,0.27555,0.00018,22.10729]
[1780220308054,28.29,73851.08,0.0,0.27555,0.00018,22.10729]
[1780220308222,28.29,73851.08,0.0,0.27555,0.00018,22.10729]
[1780220308286,28.29,73851.08,0.0,0.27555,0.00018,22.10729]
[1780220308316,28.29,73860.35,0.0,0.2772,0.00018,22.17503]
[1780220308452,28.29,73860.35,0.0,0.2772,0.00018,22.17503]
[1780220308533,28.29,73860.35,0.0,0.2772,0.00018,22.17503]
[1780220308542,28.29,73860.35,0.0,0.2772,0.00018,22.17503]
[1780220308708,28.29,73861.78,0.0,0.27746,0.00018,22.18546]
[1780220309966,28.29,73861.78,0.0,0.27746,0.00018,22.18546]
[1780220309983,28.29,73861.78,0.0,0.27746,0.00018,22.18546]
[1780220310050,28.29,73861.78,0.0,0.27746,0.00018,22.18546]
[1780220310272,28.29,73863.02,0.0,0.27767,0.00018,22.19419]
[1780220316572,28.29,73865.16,0.0,0.27801,0.00018,22.20519]
[1780220322500,28.29,73867.02,0.0,0.27833,0.00018,22.21832]
[1780220326552,28.28,73872.08,0.0,0.27921,0.00018,22.2541]
[1780220332686,28.28,73874.59,0.0,0.27964,0.00018,22.27131]
[1780220337890,28.28,73875.28,0.0,0.27974,0.00018,22.27565]
[1780220343767,28.27,73879.01,0.0,0.28038,0.00018,22.30145]
[1780220344768,28.27,73879.01,0.0,0.28038,0.00018,22.30145]
[1780220344778,28.27,73879.01,0.0,0.28038,0.00018,22.30145]
[1780220345374,28.27,73875.06,0.0,0.27966,0.00018,22.27248]
[1780220350378,28.27,73875.52,0.0,0.27972,0.00018,22.27499]
[1780220355418,28.27,73874.59,0.0,0.27954,0.00018,22.26749]
[1780220360441,28.26,73877.09,0.0,0.27997,0.00018,22.28501]
[1780220365540,28.26,73877.09,0.0,0.27996,0.00018,22.28456]
[1780220370559,28.26,73879.05,0.0,0.2803,0.00018,22.29841]
[1780220375608,28.26,73879.05,0.0,0.28027,0.00018,22.29449]
[1780220380642,28.26,73880.63,0.0,0.28055,0.00018,22.30558]
[1780220385673,28.26,73881.04,0.0,0.28061,0.00018,22.30821]
[1780220390700,28.26,73881.66,0.0,0.28072,0.00018,22.31243]
[1780220395783,28.25,73881.99,0.0,0.28077,0.00018,22.31441]
[1780220400839,28.25,73881.99,0.0,0.28076,0.00018,22.31407]
[1780220405922,28.25,73879.36,0.0,0.28028,0.00018,22.29478]
[1780220410960,28.25,73878.73,0.0,0.28016,0.00018,22.28995]
[1780220413432,28.25,73889.94,0.0,0.28217,0.00018,22.3707]
[1780220413911,28.25,73889.94,0.0,0.28217,0.00018,22.3707]
[1780220414264,28.25,73889.94,0.0,0.28217,0.00018,22.3707]
[1780220416780,28.25,73889.41,0.0,0.28207,0.00018,22.3666]
[1780220417286,28.25,73889.73,0.0,0.28212,0.00018,22.36877]
[1780220422289,28.25,73888.05,0.0,0.28181,0.00018,22.35614]
[1780220427355,28.24,73894.53,0.0,0.28295,0.00018,22.40176]
[1780220432391,28.24,73896.41,0.0,0.28325,0.00018,22.41093]
[1780220439439,28.24,73899.32,0.0,0.28375,0.00018,22.43072]
[1780220444473,28.23,73901.31,0.0,0.28409,0.00018,22.44419]
[1780220448507,28.23,73909.21,0.0,0.28551,0.00018,22.50001]
[1780220453536,28.23,73911.39,0.0,0.28589,0.00018,22.51513]
[1780220458573,28.23,73914.72,0.0,0.28649,0.00018,22.53857]
[1780220463603,28.23,73917.46,0.0,0.28698,0.00018,22.55763]
[1780220469837,28.23,73918.3,0.0,0.28712,0.00018,22.5631]
[1780220475693,28.22,73918.51,0.0,0.28714,0.00018,22.56409]
[1780220480726,28.22,73917.77,0.0,0.287,0.00018,22.55842]
[1780220485856,28.22,73917.65,0.0,0.28694,0.00018,22.55634]
[1780220485939,28.22,73917.65,0.0,0.28694,0.00018,22.55634]
[1780220486137,28.22,73917.65,0.0,0.28694,0.00018,22.55634]
[1780220486194,28.22,73917.65,0.0,0.28694,0.00018,22.55634]
[1780220486331,28.22,73917.65,0.0,0.28694,0.00018,22.55634]
[1780220486406,28.22,73917.65,0.0,0.28694,0.00018,22.55634]
[1780220486468,28.22,73917.65,0.0,0.28694,0.00018,22.55634]
[1780220486494,28.22,73922.88,0.0,0.28789,0.00018,22.59322]
[1780220486706,28.22,73922.88,0.0,0.28789,0.00018,22.59322]
[1780220486761,28.22,73922.88,0.0,0.28789,0.00018,22.59322]
[1780220487086,28.22,73922.88,0.0,0.28789,0.00018,22.59322]
[1780220487176,28.22,73932.47,0.0,0.28965,0.00018,22.66083]
[1780220487866,28.22,73932.47,0.0,0.28965,0.00018,22.66083]
[1780220487931,28.22,73932.47,0.0,0.28965,0.00018,22.66083]
[1780220488121,28.22,73932.47,0.0,0.28965,0.00018,22.66083]
[1780220488217,28.22,73933.69,0.0,0.28987,0.00018,22.6693]
[1780220488993,28.22,73933.69,0.0,0.28987,0.00018,22.6693]
[1780220490065,28.22,73931.84,0.0,0.28952,0.00018,22.65615]
[1780220490076,28.22,73931.84,0.0,0.28952,0.00018,22.65615]
[1780220490111,28.22,73931.84,0.0,0.28952,0.00018,22.65615]
[1780220490297,28.22,73931.85,0.0,0.28952,0.00018,22.65606]
[1780220495156,28.21,73931.87,0.0,0.28949,0.00018,22.65206]
[1780220495167,28.21,73931.87,0.0,0.28949,0.00018,22.65206]
[1780220495498,28.21,73931.47,0.0,0.2894,0.00018,22.64896]
[1780220500515,28.21,73920.92,0.0,0.28742,0.00018,22.57245]
[1780220501074,28.21,73920.92,0.0,0.28742,0.00018,22.57245]
[1780220501093,28.21,73920.92,0.0,0.28742,0.00018,22.57245]
[1780220501227,28.21,73920.35,0.0,0.28732,0.00018,22.56841]
[1780220506909,28.2,73921.73,0.0,0.28755,0.00018,22.57733]
[1780220512950,28.2,73922.44,0.0,0.28766,0.00018,22.58168]
[1780220519345,28.2,73924.85,0.0,0.2881,0.00018,22.59862]
[1780220526041,28.18,73925.53,0.0,0.28807,0.00018,22.59808]
[1780220531243,28.18,73924.88,0.0,0.28795,0.00018,22.59309]
[1780220537121,28.17,73927.39,0.0,0.28839,0.00018,22.61022]
[1780220547187,28.17,73927.77,0.0,0.28843,0.00018,22.61202]
[1780220552225,28.17,73931.12,0.0,0.28901,0.00018,22.63169]
[1780220559118,28.17,73931.54,0.0,0.28909,0.00018,22.63456]
[1780220564234,28.17,73934.13,0.0,0.28953,0.00018,22.65187]
[1780220569343,28.16,73927.79,0.0,0.28836,0.00018,22.6066]
[1780220575326,28.16,73924.18,0.0,0.28769,0.00018,22.58065]
[1780220580614,28.16,73923.02,0.0,0.28746,0.00018,22.57183]
[1780220586482,28.16,73919.11,0.0,0.28674,0.00018,22.54388]
[1780220591513,28.16,73914.26,0.0,0.28586,0.00018,22.50941]
[1780220599572,28.16,73910.08,0.0,0.2851,0.00018,22.47972]
[1780220604707,28.16,73906.99,0.0,0.28454,0.00018,22.45763]
[1780220604799,28.16,73906.99,0.0,0.28454,0.00018,22.45763]
[1780220604975,28.16,73906.99,0.0,0.28454,0.00018,22.45763]
[1780220605655,28.16,73899.81,0.0,0.28323,0.00018,22.40616]
[1780220608635,28.16,73885.12,0.0,0.28057,0.00018,22.29999]
[1780220613635,28.16,73886.07,0.0,0.28073,0.00018,22.30352]
[1780220618704,28.16,73888.55,0.0,0.28118,0.00018,22.32177]
[1780220623759,28.16,73890.32,0.0,0.28151,0.00018,22.33481]
[1780220628766,28.16,73890.32,0.0,0.28151,0.00018,22.33502]
[1780220633798,28.16,73892.9,0.0,0.28199,0.00018,22.35389]
[1780220638803,28.17,73892.42,0.0,0.28191,0.00018,22.35069]
[1780220643872,28.17,73895.05,0.0,0.28239,0.00018,22.36986]
[1780220648929,28.17,73898.57,0.0,0.28303,0.00018,22.39534]
[1780220654006,28.17,73893.91,0.0,0.28219,0.00018,22.36186]
[1780220659075,28.17,73895.61,0.0,0.2825,0.00018,22.37421]
[1780220664124,28.17,73891.63,0.0,0.28178,0.00018,22.34548]
[1780220669156,28.17,73889.68,0.0,0.28142,0.00018,22.33138]
[1780220674180,28.17,73887.19,0.0,0.28095,0.00018,22.3098]
[1780220679254,28.17,73883.55,0.0,0.28029,0.00018,22.2835]
[1780220684293,28.17,73883.88,0.0,0.28036,0.00018,22.28608]
[1780220684735,28.17,73883.88,0.0,0.28036,0.00018,22.28608]
[1780220684749,28.17,73879.73,0.0,0.27961,0.00018,22.25596]
[1780220685173,28.17,73879.73,0.0,0.27961,0.00018,22.25596]
[1780220688453,28.17,73876.79,0.0,0.27908,0.00018,22.23469]
[1780220688460,28.17,73876.79,0.0,0.27908,0.00018,22.23469]
[1780220688726,28.17,73875.57,0.0,0.27887,0.00018,22.22596]
[1780220688752,28.17,73875.57,0.0,0.27887,0.00018,22.22596]
[1780220689159,28.17,73875.57,0.0,0.27887,0.00018,22.22596]
[1780220689392,28.17,73875.57,0.0,0.27887,0.00018,22.22596]
[1780220689478,28.17,73875.57,0.0,0.27887,0.00018,22.22596]
[1780220689704,28.17,73875.57,0.0,0.27887,0.00018,22.22596]
[1780220689712,28.17,73868.84,0.0,0.27766,0.00018,22.17688]
[1780220689764,28.17,73868.84,0.0,0.27766,0.00018,22.17688]
[1780220689916,28.17,73868.84,0.0,0.27766,0.00018,22.17688]
[1780220689984,28.17,73868.84,0.0,0.27766,0.00018,22.17688]
[1780220690197,28.17,73868.84,0.0,0.27766,0.00018,22.17688]
[1780220690260,28.17,73868.84,0.0,0.27766,0.00018,22.17688]
[1780220690399,28.17,73868.84,0.0,0.27766,0.00018,22.17688]
[1780220690687,28.17,73866.7,0.0,0.27727,0.00018,22.16125]
[1780220692816,28.17,73865.47,0.0,0.27705,0.00018,22.1523]
[1780220692835,28.17,73865.47,0.0,0.27705,0.00018,22.1523]
[1780220692851,28.17,73865.47,0.0,0.27705,0.00018,22.1523]
[1780220693328,28.17,73865.75,0.0,0.27711,0.00018,22.15441]
[1780220697449,28.17,73865.0,0.0,0.27698,0.00018,22.14912]
[1780220698650,28.17,73875.86,0.0,0.27894,0.00018,22.22882]
[1780220703685,28.17,73874.22,0.0,0.27865,0.00018,22.21707]
[1780220708711,28.17,73875.65,0.0,0.27891,0.00018,22.22777]
[1780220713744,28.17,73877.17,0.0,0.27919,0.00018,22.23912]
[1780220718828,28.18,73879.13,0.0,0.27955,0.00018,22.25365]
[1780220723875,28.18,73878.69,0.0,0.27948,0.00018,22.25062]
[1780220728937,28.18,73880.37,0.0,0.27979,0.00018,22.26306]
[1780220733738,28.18,73879.73,0.0,0.27965,0.00018,22.25499]
[1780220733746,28.18,73879.73,0.0,0.27965,0.00018,22.25499]
[1780220733750,28.18,73878.2,0.0,0.27938,0.00018,22.24391]
[1780220739260,28.18,73876.66,0.0,0.27911,0.00018,22.23297]
[1780220740262,28.18,73875.86,0.0,0.27896,0.00018,22.22723]
[1780220740538,28.18,73875.86,0.0,0.27896,0.00018,22.22723]
[1780220740572,28.18,73875.58,0.0,0.27892,0.00018,22.22527]
[1780220745593,28.18,73875.55,0.0,0.27892,0.00018,22.22549]
[1780220750628,28.18,73875.14,0.0,0.27886,0.00018,22.22291]
[1780220754737,28.18,73878.7,0.0,0.27951,0.00018,22.24908]
[1780220755707,28.18,73883.07,0.0,0.2803,0.00018,22.28093]
[1780220760771,28.18,73883.25,0.0,0.28033,0.00018,22.28233]
[1780220765818,28.18,73882.43,0.0,0.28019,0.00018,22.27651]
[1780220769778,28.18,73890.78,0.0,0.2817,0.00018,22.33695]
[1780220774821,28.18,73891.9,0.0,0.2819,0.00018,22.34489]
[1780220779834,28.18,73893.87,0.0,0.28225,0.00018,22.35884]
[1780220784887,28.18,73895.01,0.0,0.28245,0.00018,22.36691]
[1780220789929,28.18,73896.9,0.0,0.28279,0.00018,22.38036]
[1780220794939,28.18,73895.84,0.0,0.28257,0.00018,22.36902]
[1780220800027,28.18,73896.69,0.0,0.28272,0.00018,22.37498]
[1780220805041,28.18,73895.52,0.0,0.2825,0.00018,22.36646]
[1780220806675,28.18,73897.52,0.0,0.28287,0.00018,22.38084]
[1780220806690,28.18,73897.52,0.0,0.28287,0.00018,22.38084]
[1780220806777,28.18,73897.52,0.0,0.28287,0.00018,22.38084]
[1780220806769,28.18,73898.52,0.0,0.28305,0.00018,22.388]
[1780220806929,28.18,73898.52,0.0,0.28305,0.00018,22.388]
[1780220807024,28.18,73898.52,0.0,0.28305,0.00018,22.388]
[1780220808437,28.18,73898.52,0.0,0.28305,0.00018,22.388]
[1780220808514,28.18,73898.19,0.0,0.28299,0.00018,22.3856]
[1780220810433,28.18,73898.19,0.0,0.28299,0.00018,22.38558]
[1780220810499,28.18,73898.19,0.0,0.28299,0.00018,22.38558]
[1780220810584,28.18,73898.19,0.0,0.28298,0.00018,22.38555]
[1780220811543,28.18,73898.19,0.0,0.28298,0.00018,22.38555]
[1780220811576,28.18,73898.19,0.0,0.28298,0.00018,22.38555]
[1780220811583,28.18,73898.19,0.0,0.28298,0.00018,22.38555]
[1780220812345,28.18,73898.34,0.0,0.28301,0.00018,22.38661]
[1780220812405,28.18,73898.34,0.0,0.28301,0.00018,22.38658]
[1780220814583,28.18,73898.42,0.0,0.28302,0.00018,22.38714]
[1780220814665,28.18,73900.56,0.0,0.28341,0.00018,22.40251]
[1780220820113,28.18,73900.94,0.0,0.28348,0.00018,22.40505]
[1780220828169,28.18,73897.51,0.0,0.28285,0.00018,22.38028]
[1780220834212,28.18,73898.08,0.0,0.28296,0.00018,22.3844]
[1780220842469,28.18,73898.12,0.0,0.28296,0.00018,22.38471]
[1780220848308,28.18,73898.12,0.0,0.28296,0.00018,22.38471]
[1780220853347,28.18,73895.71,0.0,0.2825,0.00018,22.36384]
[1780220862608,28.18,73893.92,0.0,0.28218,0.00018,22.3509]
[1780220868451,28.18,73890.46,0.0,0.28155,0.00018,22.32579]
[1780220873486,28.18,73886.25,0.0,0.28078,0.00018,22.29519]
[1780220881544,28.18,73885.52,0.0,0.28065,0.00018,22.28974]
[1780220886578,28.18,73881.22,0.0,0.27987,0.00018,22.25844]
[1780220891613,28.18,73880.62,0.0,0.27976,0.00018,22.25399]
[1780220896647,28.18,73875.94,0.0,0.27891,0.00018,22.21991]
[1780220902888,28.18,73876.15,0.0,0.27895,0.00018,22.22145]
[1780220908731,28.18,73876.15,0.0,0.27895,0.00018,22.22145]
[1780220911391,28.18,73876.65,0.0,0.27904,0.00018,22.22509]
[1780220911406,28.18,73876.65,0.0,0.27904,0.00018,22.22509]
[1780220911825,28.18,73881.15,0.0,0.27983,0.00018,22.25425]
[1780220916876,28.18,73885.65,0.0,0.28064,0.00018,22.28672]
[1780220918710,28.18,73887.25,0.0,0.28092,0.00018,22.29821]
[1780220918728,28.18,73887.25,0.0,0.28092,0.00018,22.29821]
[1780220918948,28.18,73887.58,0.0,0.28098,0.00018,22.30055]
[1780220920951,28.18,73887.58,0.0,0.28098,0.00018,22.30055]
[1780220920973,28.18,73887.58,0.0,0.28098,0.00018,22.30055]
[1780220921826,28.17,73888.3,0.0,0.28111,0.00018,22.30562]
[1780220926859,28.17,73890.58,0.0,0.28151,0.00018,22.32156]
[1780220931896,28.17,73891.89,0.0,0.28173,0.00018,22.3304]
[1780220936930,28.17,73893.05,0.0,0.28193,0.00018,22.33854]
[1780220941964,28.17,73894.17,0.0,0.28213,0.00018,22.3464]
[1780220946079,28.17,73898.69,0.0,0.28294,0.00018,22.37881]
[1780220946999,28.17,73904.91,0.0,0.28407,0.00018,22.42344]
[1780220951084,28.17,73905.15,0.0,0.28411,0.00018,22.42495]
[1780220951144,28.17,73905.15,0.0,0.28411,0.00018,22.42495]
[1780220951339,28.17,73905.15,0.0,0.28411,0.00018,22.42495]
[1780220951370,28.17,73906.81,0.0,0.28441,0.00018,22.43684]
[1780220952478,28.17,73906.81,0.0,0.28441,0.00018,22.43684]
[1780220952800,28.17,73906.81,0.0,0.28441,0.00018,22.43684]
[1780220952867,28.17,73906.81,0.0,0.28441,0.00018,22.43684]
[1780220952968,28.17,73906.33,0.0,0.28432,0.00018,22.43325]
[1780220953056,28.17,73906.33,0.0,0.28432,0.00018,22.43325]
[1780220953149,28.17,73906.33,0.0,0.28432,0.00018,22.43325]
[1780220953487,28.17,73906.33,0.0,0.28432,0.00018,22.43325]
[1780220953525,28.17,73906.33,0.0,0.28432,0.00018,22.43325]
[1780220954006,28.17,73906.33,0.0,0.28432,0.00018,22.43325]
[1780220953559,28.17,73906.13,0.0,0.28428,0.00018,22.43182]
[1780220954525,28.17,73906.13,0.0,0.28428,0.00018,22.43182]
[1780220954660,28.17,73905.68,0.0,0.2842,0.00018,22.42852]
[1780220960104,28.16,73899.49,0.0,0.28306,0.00018,22.38367]
[1780220965803,28.16,73899.65,0.0,0.28309,0.00018,22.38462]
[1780220971042,28.16,73900.36,0.0,0.28321,0.00018,22.38948]
[1780220976215,28.16,73910.64,0.0,0.28505,0.00018,22.45943]
[1780220981255,28.16,73912.15,0.0,0.28532,0.00018,22.47003]
[1780220989306,28.16,73914.14,0.0,0.28567,0.00018,22.48354]
[1780220996891,28.16,73916.04,0.0,0.28601,0.00018,22.49678]
[1780221002400,28.16,73917.36,0.0,0.28623,0.00018,22.50554]
[1780221007437,28.15,73908.15,0.0,0.28454,0.00018,22.43951]
[1780221013670,28.15,73904.82,0.0,0.28393,0.00018,22.41551]
[1780221018709,28.15,73903.88,0.0,0.28376,0.00018,22.4087]
[1780221024555,28.15,73903.34,0.0,0.28366,0.00018,22.4047]
[1780221033810,28.15,73900.0,0.0,0.28303,0.00018,22.3771]
[1780221040144,28.15,73897.29,0.0,0.28254,0.00018,22.35759]
[1780221045704,28.15,73894.52,0.0,0.28203,0.00018,22.33765]
[1780221051746,28.15,73894.79,0.0,0.28208,0.00018,22.33959]
[1780221060808,28.15,73899.77,0.0,0.28298,0.00018,22.37539]
[1780221066784,28.15,73895.95,0.0,0.28229,0.00018,22.34784]
[1780221071790,28.15,73895.95,0.0,0.28229,0.00018,22.34786]
[1780221076595,28.15,73887.86,0.0,0.28083,0.00018,22.28939]
[1780221083969,28.15,73887.39,0.0,0.28075,0.00018,22.28622]
[1780221087997,28.15,73878.16,0.0,0.27908,0.00018,22.21929]
[1780221093108,28.16,73877.47,0.0,0.27894,0.00018,22.21092]
[1780221096375,28.16,73869.04,0.0,0.27743,0.00018,22.14962]
[1780221099715,28.16,73859.98,0.0,0.2758,0.00018,22.08307]
[1780221105184,28.16,73856.27,0.0,0.27514,0.00018,22.05592]
[1780221111275,28.16,73855.43,0.0,0.27499,0.00018,22.04994]
[1780221119215,28.16,73855.14,0.0,0.27494,0.00018,22.04791]
[1780221124401,28.16,73849.16,0.0,0.27388,0.00018,22.00376]
[1780221130175,28.16,73847.84,0.0,0.27365,0.00018,21.9943]
[1780221135328,28.16,73844.94,0.0,0.27314,0.00018,21.97339]
[1780221141370,28.16,73847.97,0.0,0.2737,0.00018,21.99636]
[1780221146829,28.17,73846.23,0.0,0.2734,0.00018,21.98382]
[1780221148029,28.17,73846.04,0.0,0.27336,0.00018,21.98252]
[1780221148156,28.17,73846.04,0.0,0.27336,0.00018,21.98252]
[1780221148037,28.17,73846.04,0.0,0.27337,0.00018,21.98262]
[1780221151990,28.17,73841.47,0.0,0.27256,0.00018,21.94889]
[1780221152001,28.17,73841.47,0.0,0.27256,0.00018,21.94889]
[1780221152206,28.17,73840.11,0.0,0.27229,0.00018,21.93537]
[1780221157264,28.17,73835.66,0.0,0.27151,0.00018,21.90284]
[1780221162297,28.17,73832.0,0.0,0.27087,0.00018,21.87589]
[1780221167357,28.17,73830.18,0.0,0.27056,0.00018,21.86269]
[1780221172448,28.17,73830.48,0.0,0.27062,0.00018,21.86519]
[1780221177460,28.17,73830.69,0.0,0.27066,0.00018,21.86697]
[1780221182524,28.17,73831.26,0.0,0.27077,0.00018,21.87142]
[1780221182681,28.17,73831.26,0.0,0.27077,0.00018,21.87142]
[1780221184527,28.17,73826.94,0.0,0.27,0.00018,21.83914]
[1780221185133,28.17,73819.21,0.0,0.26863,0.00018,21.78117]
[1780221188604,28.18,73816.12,0.0,0.26809,0.00018,21.75825]
[1780221188619,28.18,73816.12,0.0,0.26809,0.00018,21.75825]
[1780221189259,28.18,73813.09,0.0,0.26755,0.00018,21.73552]
[1780221194363,28.18,73812.6,0.0,0.26748,0.00018,21.7322]
[1780221199479,28.18,73808.2,0.0,0.26672,0.00018,21.69964]
[1780221204491,28.18,73814.78,0.0,0.26789,0.00018,21.7496]
[1780221206576,28.18,73814.85,0.0,0.2679,0.00018,21.75031]
[1780221207172,28.18,73812.1,0.0,0.26742,0.00018,21.72967]
[1780221210653,28.18,73806.12,0.0,0.26637,0.00018,21.68491]
[1780221210740,28.18,73806.12,0.0,0.26637,0.00018,21.68491]
[1780221216185,28.18,73805.75,0.0,0.26629,0.00018,21.67875]
[1780221220866,28.18,73808.94,0.0,0.26687,0.00018,21.70351]
[1780221221197,28.19,73808.94,0.0,0.26687,0.00018,21.70375]
[1780221226230,28.19,73807.36,0.0,0.2666,0.00018,21.69207]
[1780221231256,28.19,73807.36,0.0,0.26661,0.00018,21.69237]
[1780221236325,28.19,73803.28,0.0,0.2659,0.00018,21.66186]
[1780221241376,28.19,73800.81,0.0,0.26548,0.00018,21.64398]
[1780221246463,28.19,73799.86,0.0,0.26533,0.00018,21.63764]
[1780221251542,28.2,73800.48,0.0,0.26546,0.00018,21.643]
[1780221256565,28.2,73801.12,0.0,0.26558,0.00018,21.64818]
[1780221261675,28.2,73806.95,0.0,0.26662,0.00018,21.69279]
[1780221266760,28.2,73809.58,0.0,0.2671,0.00018,21.71332]
[1780221271826,28.2,73813.54,0.0,0.26779,0.00018,21.74005]
[1780221276844,28.2,73811.11,0.0,0.26737,0.00018,21.72224]
[1780221281919,28.21,73810.1,0.0,0.2672,0.00018,21.7151]
[1780221286928,28.21,73811.29,0.0,0.26743,0.00018,21.72453]
[1780221291999,28.21,73808.69,0.0,0.26698,0.00018,21.70544]
[1780221297133,28.21,73807.94,0.0,0.26686,0.00018,21.70029]
[1780221302157,28.21,73807.94,0.0,0.26687,0.00018,21.7008]
[1780221307198,28.21,73805.94,0.0,0.26653,0.00018,21.68625]
[1780221312219,28.22,73807.06,0.0,0.26674,0.00018,21.69525]
[1780221317288,28.22,73807.67,0.0,0.26686,0.00018,21.70041]
[1780221322363,28.22,73807.74,0.0,0.2669,0.00018,21.7018]
[1780221327332,28.22,73798.89,0.0,0.26536,0.00018,21.63582]
[1780221332376,28.22,73798.81,0.0,0.26532,0.00018,21.63178]
[1780221337451,28.23,73798.58,0.0,0.2653,0.00018,21.63053]
[1780221342459,28.23,73798.54,0.0,0.2653,0.00018,21.63081]
[1780221349158,28.23,73798.17,0.0,0.26526,0.00018,21.62875]
[1780221354885,28.23,73793.36,0.0,0.26444,0.00018,21.59345]
[1780221360926,28.24,73794.23,0.0,0.26462,0.00018,21.60115]
[1780221366150,28.24,73794.98,0.0,0.26477,0.00018,21.60775]
[1780221371201,28.24,73794.35,0.0,0.26468,0.00018,21.6036]
[1780221376245,28.24,73794.57,0.0,0.26473,0.00018,21.60597]
[1780221381347,28.25,73793.45,0.0,0.26455,0.00018,21.59823]
[1780221386364,28.25,73790.66,0.0,0.26408,0.00018,21.57778]
[1780221391406,28.25,73787.43,0.0,0.26354,0.00018,21.5541]
[1780221396484,28.25,73783.49,0.0,0.26285,0.00017,21.52163]
[1780221401549,28.26,73781.08,0.0,0.26245,0.00017,21.50438]
[1780221406614,28.26,73778.52,0.0,0.26203,0.00017,21.48607]
[1780221411665,28.27,73771.63,0.0,0.26086,0.00017,21.43462]
[1780221416678,28.27,73772.9,0.0,0.26111,0.00017,21.4453]
[1780221421766,28.27,73773.27,0.0,0.26119,0.00017,21.44897]
[1780221426824,28.27,73774.45,0.0,0.26142,0.00017,21.45883]
[1780221431864,28.28,73777.78,0.0,0.26203,0.00017,21.48558]
[1780221436981,28.28,73777.87,0.0,0.26207,0.00017,21.48737]
[1780221442051,28.29,73777.73,0.0,0.26207,0.00017,21.4874]
[1780221443820,28.29,73772.61,0.0,0.26119,0.00017,21.44879]
[1780221443829,28.29,73772.61,0.0,0.26119,0.00017,21.44879]
[1780221444419,28.29,73772.61,0.0,0.26119,0.00017,21.44879]
[1780221444513,28.29,73772.75,0.0,0.26122,0.00017,21.45013]
[1780221449587,28.29,73773.66,0.0,0.26141,0.00017,21.45839]
[1780221453406,28.29,73765.6,0.0,0.26,0.00017,21.39371]
[1780221458559,28.3,73767.51,0.0,0.26036,0.00017,21.40953]
[1780221463631,28.3,73768.02,0.0,0.26048,0.00017,21.41481]
[1780221468701,28.3,73766.57,0.0,0.26025,0.00017,21.40461]
[1780221473716,28.31,73761.28,0.0,0.25936,0.00017,21.36534]
[1780221478797,28.31,73762.43,0.0,0.2596,0.00017,21.37573]
[1780221481509,28.31,73754.17,0.0,0.25818,0.00017,21.31285]
[1780221481983,28.31,73754.17,0.0,0.25818,0.00017,21.31285]
[1780221482222,28.31,73754.17,0.0,0.25818,0.00017,21.31285]
[1780221482418,28.31,73754.17,0.0,0.25818,0.00017,21.31285]
[1780221482465,28.32,73739.56,0.0,0.25566,0.00017,21.20025]
[1780221482801,28.32,73739.56,0.0,0.25566,0.00017,21.20025]
[1780221483254,28.32,73739.56,0.0,0.25566,0.00017,21.20025]
[1780221483445,28.32,73739.56,0.0,0.25566,0.00017,21.20025]
[1780221483476,28.32,73745.11,0.0,0.25662,0.00017,21.24328]
[1780221483899,28.32,73745.11,0.0,0.25662,0.00017,21.24328]
[1780221484124,28.32,73745.11,0.0,0.25662,0.00017,21.24328]
[1780221484373,28.32,73749.26,0.0,0.25734,0.00017,21.27537]
[1780221489234,28.32,73751.27,0.0,0.25769,0.00017,21.29124]
[1780221489422,28.32,73752.07,0.0,0.25783,0.00017,21.29752]
[1780221495855,28.32,73756.67,0.0,0.25864,0.00017,21.33329]
[1780221496123,28.32,73757.36,0.0,0.25877,0.00017,21.33913]
[1780221497787,28.32,73757.14,0.0,0.25875,0.00017,21.33802]
[1780221497794,28.32,73757.14,0.0,0.25875,0.00017,21.33802]
[1780221498142,28.32,73758.19,0.0,0.25893,0.00017,21.34608]
[1780221499743,28.32,73758.19,0.0,0.25893,0.00017,21.34636]
[1780221499837,28.32,73758.19,0.0,0.25893,0.00017,21.34636]
[1780221500563,28.32,73761.54,0.0,0.25953,0.00017,21.37258]
[1780221505583,28.33,73766.83,0.0,0.26047,0.00017,21.41396]
[1780221510619,28.33,73767.13,0.0,0.26054,0.00017,21.41736]
[1780221515677,28.33,73767.97,0.0,0.26069,0.00017,21.42101]
[1780221519924,28.33,73761.82,0.0,0.25963,0.00017,21.3745]
[1780221520364,28.33,73761.82,0.0,0.25963,0.00017,21.3745]
[1780221520447,28.33,73761.82,0.0,0.25963,0.00017,21.3745]
[1780221520518,28.33,73744.43,0.0,0.25662,0.00017,21.24073]
[1780221520912,28.33,73744.43,0.0,0.25662,0.00017,21.24073]
[1780221521049,28.33,73744.43,0.0,0.25662,0.00017,21.24073]
[1780221521303,28.33,73744.43,0.0,0.25662,0.00017,21.24073]
[1780221521476,28.33,73744.43,0.0,0.25662,0.00017,21.24073]
[1780221521523,28.34,73743.17,0.0,0.25641,0.00017,21.23128]
[1780221522594,28.34,73743.17,0.0,0.25641,0.00017,21.23128]
[1780221523497,28.34,73742.91,0.0,0.25637,0.00017,21.22952]
[1780221524789,28.34,73742.91,0.0,0.25638,0.00017,21.22966]
[1780221525077,28.34,73744.76,0.0,0.2567,0.00017,21.24409]
[1780221530464,28.34,73745.53,0.0,0.25684,0.00017,21.25057]
[1780221535730,28.34,73750.58,0.0,0.25773,0.00017,21.29009]
[1780221541761,28.34,73743.9,0.0,0.25659,0.00017,21.23902]
[1780221546927,28.34,73745.53,0.0,0.25689,0.00017,21.25261]
[1780221551012,28.35,73745.27,0.0,0.25686,0.00017,21.25118]
[1780221551032,28.35,73745.27,0.0,0.25686,0.00017,21.25118]
[1780221551353,28.35,73735.78,0.0,0.25523,0.00017,21.17806]
[1780221557530,28.35,73732.32,0.0,0.25467,0.00017,21.15259]
[1780221562374,28.35,73745.04,0.0,0.25688,0.00017,21.25211]
[1780221562973,28.35,73745.04,0.0,0.25688,0.00017,21.25211]
[1780221563395,28.35,73745.04,0.0,0.25688,0.00017,21.25211]
[1780221563406,28.35,73745.04,0.0,0.25688,0.00017,21.25211]
[1780221563409,28.35,73745.04,0.0,0.25688,0.00017,21.25211]
[1780221563499,28.35,73745.04,0.0,0.25688,0.00017,21.25211]
[1780221563585,28.35,73745.04,0.0,0.25688,0.00017,21.25211]
[1780221563564,28.36,73748.33,0.0,0.25746,0.00017,21.27782]
[1780221563686,28.36,73748.33,0.0,0.25746,0.00017,21.27782]
[1780221563708,28.36,73748.33,0.0,0.25746,0.00017,21.27782]
[1780221563800,28.36,73748.33,0.0,0.25746,0.00017,21.27782]
[1780221563988,28.36,73748.33,0.0,0.25746,0.00017,21.27782]
[1780221564023,28.36,73748.33,0.0,0.25746,0.00017,21.27782]
[1780221564202,28.36,73748.33,0.0,0.25746,0.00017,21.27782]
[1780221564242,28.36,73748.33,0.0,0.25746,0.00017,21.27782]
[1780221564445,28.36,73748.33,0.0,0.25746,0.00017,21.27782]
[1780221564489,28.36,73748.33,0.0,0.25746,0.00017,21.27782]
[1780221564649,28.36,73747.1,0.0,0.25725,0.00017,21.26869]
[1780221564681,28.36,73747.1,0.0,0.25725,0.00017,21.26869]
[1780221564692,28.36,73747.1,0.0,0.25725,0.00017,21.26869]
[1780221565394,28.36,73747.1,0.0,0.25726,0.00017,21.26891]
[1780221565875,28.36,73747.1,0.0,0.25726,0.00017,21.26891]
[1780221565973,28.36,73747.1,0.0,0.25726,0.00017,21.26891]
[1780221566036,28.36,73747.1,0.0,0.25726,0.00017,21.26891]
[1780221566401,28.36,73746.87,0.0,0.25723,0.00017,21.26736]
[1780221569903,28.36,73748.63,0.0,0.25754,0.00017,21.28159]
[1780221569928,28.36,73749.22,0.0,0.25765,0.00017,21.28613]
[1780221575464,28.37,73755.1,0.0,0.25868,0.00017,21.32932]
[1780221580499,28.37,73754.28,0.0,0.25857,0.00017,21.32443]
[1780221587547,28.38,73754.37,0.0,0.25863,0.00017,21.32704]
[1780221592583,28.38,73755.57,0.0,0.25887,0.00017,21.33757]
[1780221592937,28.38,73755.57,0.0,0.25887,0.00017,21.33757]
[1780221593049,28.38,73755.57,0.0,0.25887,0.00017,21.33757]
[1780221598625,28.38,73754.52,0.0,0.25872,0.00017,21.33098]
[1780221603660,28.39,73753.62,0.0,0.25859,0.00017,21.32522]
[1780221609702,28.39,73753.18,0.0,0.25854,0.00017,21.32319]
[1780221614738,28.39,73752.95,0.0,0.25853,0.00017,21.32249]
[1780221619771,28.4,73752.41,0.0,0.25846,0.00017,21.31937]
[1780221624810,28.4,73751.52,0.0,0.25833,0.00017,21.31354]
[1780221629842,28.4,73751.71,0.0,0.25839,0.00017,21.316]
[1780221634877,28.41,73750.82,0.0,0.25823,0.00017,21.30652]
[1780221639913,28.41,73743.91,0.0,0.25706,0.00017,21.2545]
[1780221644949,28.41,73744.1,0.0,0.25713,0.00017,21.25724]
[1780221650005,28.42,73743.19,0.0,0.25699,0.00017,21.25131]
[1780221650298,28.42,73743.19,0.0,0.25699,0.00017,21.25131]
[1780221650310,28.42,73743.19,0.0,0.25699,0.00017,21.25131]
[1780221650329,28.42,73743.19,0.0,0.25699,0.00017,21.25131]
[1780221650462,28.42,73743.19,0.0,0.25699,0.00017,21.25131]
[1780221650533,28.42,73743.19,0.0,0.25699,0.00017,21.25131]
[1780221650630,28.42,73743.19,0.0,0.25699,0.00017,21.25131]
[1780221650633,28.42,73740.39,0.0,0.25652,0.00017,21.2303]
[1780221650745,28.42,73740.39,0.0,0.25652,0.00017,21.2303]
[1780221650793,28.42,73740.39,0.0,0.25652,0.00017,21.2303]
[1780221650970,28.42,73740.39,0.0,0.25652,0.00017,21.2303]
[1780221651015,28.42,73740.39,0.0,0.25652,0.00017,21.2303]
[1780221651210,28.42,73740.39,0.0,0.25652,0.00017,21.2303]
[1780221651243,28.42,73740.39,0.0,0.25652,0.00017,21.2303]
[1780221651410,28.42,73740.39,0.0,0.25652,0.00017,21.2303]
[1780221651453,28.42,73740.39,0.0,0.25652,0.00017,21.2303]
[1780221651614,28.42,73740.39,0.0,0.25652,0.00017,21.2303]
[1780221651676,28.42,73740.39,0.0,0.25652,0.00017,21.2303]
[1780221651690,28.42,73740.39,0.0,0.25652,0.00017,21.2303]
[1780221651693,28.42,73740.39,0.0,0.25652,0.00017,21.2303]
[1780221651662,28.42,73738.33,0.0,0.25618,0.00017,21.21469]
[1780221652007,28.42,73738.33,0.0,0.25618,0.00017,21.21469]
[1780221656219,28.42,73738.59,0.0,0.25624,0.00017,21.21739]
[1780221656272,28.42,73738.59,0.0,0.25624,0.00017,21.21739]
[1780221656671,28.42,73738.59,0.0,0.25624,0.00017,21.21756]
[1780221658173,28.42,73738.59,0.0,0.25624,0.00017,21.21756]
[1780221658229,28.42,73738.76,0.0,0.25628,0.00017,21.21922]
[1780221662177,28.43,73739.87,0.0,0.25648,0.00017,21.22836]
[1780221662701,28.43,73736.8,0.0,0.25598,0.00017,21.20565]
[1780221663610,28.43,73736.8,0.0,0.25598,0.00017,21.20565]
[1780221663710,28.43,73731.02,0.0,0.25499,0.00017,21.16103]
[1780221668755,28.43,73729.67,0.0,0.2548,0.00017,21.15248]
[1780221670536,28.43,73729.76,0.0,0.25482,0.00017,21.15355]
[1780221670619,28.44,73731.42,0.0,0.25512,0.00017,21.16674]
[1780221672595,28.44,73731.42,0.0,0.25512,0.00017,21.16674]
[1780221672731,28.44,73731.42,0.0,0.25512,0.00017,21.16674]
[1780221672613,28.44,73729.5,0.0,0.2548,0.00017,21.15259]
[1780221672799,28.44,73729.5,0.0,0.2548,0.00017,21.15259]
[1780221672934,28.44,73729.5,0.0,0.2548,0.00017,21.15259]
[1780221672956,28.44,73729.5,0.0,0.2548,0.00017,21.15259]
[1780221673142,28.44,73729.5,0.0,0.2548,0.00017,21.15259]
[1780221673193,28.44,73729.5,0.0,0.2548,0.00017,21.15259]
[1780221673384,28.44,73729.5,0.0,0.2548,0.00017,21.15259]
[1780221673438,28.44,73729.5,0.0,0.2548,0.00017,21.15259]
[1780221673596,28.44,73729.5,0.0,0.2548,0.00017,21.15259]
[1780221673653,28.44,73729.5,0.0,0.2548,0.00017,21.15259]
[1780221673661,28.44,73726.72,0.0,0.25433,0.00017,21.13144]
[1780221673819,28.44,73726.72,0.0,0.25433,0.00017,21.13144]
[1780221673858,28.44,73726.72,0.0,0.25433,0.00017,21.13144]
[1780221674058,28.44,73726.72,0.0,0.25433,0.00017,21.13144]
[1780221674123,28.44,73726.72,0.0,0.25433,0.00017,21.13144]
[1780221674132,28.44,73726.72,0.0,0.25433,0.00017,21.13144]
[1780221680524,28.44,73722.72,0.0,0.25368,0.00017,21.10165]
[1780221680661,28.44,73724.79,0.0,0.25404,0.00017,21.11805]
[1780221680775,28.44,73724.79,0.0,0.25404,0.00017,21.11805]
[1780221681213,28.44,73724.79,0.0,0.25404,0.00017,21.11805]
[1780221682817,28.44,73725.02,0.0,0.25408,0.00017,21.1201]
[1780221683232,28.45,73724.71,0.0,0.25405,0.00017,21.11833]
[1780221685318,28.45,73724.42,0.0,0.254,0.00017,21.11634]
[1780221685338,28.45,73724.42,0.0,0.254,0.00017,21.11634]
[1780221685346,28.45,73720.58,0.0,0.25335,0.00017,21.08658]
[1780221689180,28.45,73720.4,0.0,0.25335,0.00017,21.08649]
[1780221689264,28.45,73720.4,0.0,0.25335,0.00017,21.08649]
[1780221689280,28.45,73721.07,0.0,0.25347,0.00017,21.09195]
[1780221691066,28.45,73721.07,0.0,0.25347,0.00017,21.09221]
[1780221691285,28.45,73720.81,0.0,0.25341,0.00017,21.08679]
[1780221693390,28.45,73720.29,0.0,0.25332,0.00017,21.083]
[1780221696016,28.46,73720.53,0.0,0.25338,0.00017,21.08561]
[1780221696731,28.46,73720.31,0.0,0.25335,0.00017,21.08414]
[1780221701750,28.46,73718.02,0.0,0.25298,0.00017,21.0674]
[1780221706784,28.46,73717.62,0.0,0.25295,0.00017,21.06582]
[1780221711784,28.47,73721.1,0.0,0.25358,0.00017,21.09435]
[1780221716820,28.47,73724.08,0.0,0.25413,0.00017,21.11906]
[1780221721895,28.48,73728.22,0.0,0.25486,0.00017,21.15233]
[1780221723102,28.48,73729.27,0.0,0.25505,0.00017,21.16067]
[1780221723133,28.48,73729.27,0.0,0.25505,0.00017,21.16067]
[1780221728668,28.48,73735.48,0.0,0.25614,0.00017,21.20963]
[1780221730093,28.48,73736.88,0.0,0.25639,0.00017,21.22082]
[1780221730558,28.48,73736.88,0.0,0.25639,0.00017,21.22104]
[1780221735794,28.49,73737.59,0.0,0.25653,0.00017,21.22735]
[1780221741934,28.49,73738.97,0.0,0.25681,0.00017,21.23946]
[1780221743611,28.49,73740.26,0.0,0.25703,0.00017,21.24956]
[1780221743695,28.49,73740.82,0.0,0.25713,0.00017,21.25405]
[1780221748749,28.49,73744.24,0.0,0.25774,0.00017,21.28099]
[1780221752180,28.5,73746.08,0.0,0.25804,0.00017,21.2921]
[1780221752448,28.5,73746.08,0.0,0.25804,0.00017,21.2921]
[1780221752752,28.5,73746.08,0.0,0.25804,0.00017,21.2921]
[1780221752823,28.5,73746.08,0.0,0.25804,0.00017,21.2921]
[1780221752788,28.5,73740.58,0.0,0.25711,0.00017,21.25029]
[1780221752928,28.5,73740.58,0.0,0.25711,0.00017,21.25029]
[1780221753026,28.5,73740.58,0.0,0.25711,0.00017,21.25029]
[1780221753068,28.5,73740.58,0.0,0.25711,0.00017,21.25029]
[1780221753266,28.5,73740.58,0.0,0.25711,0.00017,21.25029]
[1780221753287,28.5,73740.58,0.0,0.25711,0.00017,21.25029]
[1780221753548,28.5,73740.58,0.0,0.25711,0.00017,21.25029]
[1780221753589,28.5,73740.58,0.0,0.25711,0.00017,21.25029]
[1780221753787,28.5,73740.58,0.0,0.25711,0.00017,21.25029]
[1780221753811,28.5,73740.58,0.0,0.25711,0.00017,21.25029]
[1780221753827,28.5,73740.58,0.0,0.25711,0.00017,21.25029]
[1780221753828,28.5,73738.47,0.0,0.25674,0.00017,21.2341]
[1780221754831,28.5,73738.45,0.0,0.25674,0.00017,21.23416]
[1780221757801,28.5,73733.26,0.0,0.25587,0.00017,21.19476]
[1780221757843,28.5,73733.26,0.0,0.25587,0.00017,21.19476]
[1780221758788,28.5,73726.6,0.0,0.25474,0.00017,21.14404]
[1780221759079,28.5,73726.6,0.0,0.25474,0.00017,21.14404]
[1780221759134,28.5,73726.6,0.0,0.25474,0.00017,21.14404]
[1780221759186,28.5,73726.6,0.0,0.25474,0.00017,21.14404]
[1780221759395,28.5,73726.6,0.0,0.25474,0.00017,21.14404]
[1780221759427,28.5,73726.6,0.0,0.25474,0.00017,21.14404]
[1780221759602,28.5,73726.6,0.0,0.25474,0.00017,21.14404]
[1780221759624,28.5,73726.6,0.0,0.25474,0.00017,21.14404]
[1780221759810,28.5,73726.6,0.0,0.25474,0.00017,21.14404]
[1780221759830,28.5,73726.6,0.0,0.25474,0.00017,21.14404]
[1780221759775,28.5,73726.6,0.0,0.25474,0.00017,21.14424]
[1780221760028,28.5,73726.6,0.0,0.25474,0.00017,21.14424]
[1780221760067,28.5,73726.6,0.0,0.25474,0.00017,21.14424]
[1780221760781,28.5,73716.39,0.0,0.25301,0.00017,21.06541]
[1780221765040,28.5,73715.34,0.0,0.25285,0.00017,21.05826]
[1780221765095,28.5,73715.34,0.0,0.25285,0.00017,21.05826]
[1780221765145,28.5,73715.34,0.0,0.25285,0.00017,21.05826]
[1780221765206,28.5,73715.34,0.0,0.25285,0.00017,21.05826]
[1780221765243,28.5,73715.34,0.0,0.25285,0.00017,21.05826]
[1780221765428,28.5,73715.34,0.0,0.25285,0.00017,21.05826]
[1780221765455,28.5,73715.34,0.0,0.25285,0.00017,21.05826]
[1780221765685,28.5,73715.34,0.0,0.25285,0.00017,21.05826]
[1780221765818,28.51,73715.64,0.0,0.25291,0.00017,21.06085]
[1780221766193,28.51,73715.64,0.0,0.25291,0.00017,21.06085]
[1780221766263,28.51,73715.64,0.0,0.25291,0.00017,21.06085]
[1780221766401,28.51,73716.52,0.0,0.25306,0.00017,21.06784]
[1780221766888,28.51,73716.52,0.0,0.25306,0.00017,21.06784]
[1780221767080,28.51,73716.52,0.0,0.25306,0.00017,21.06784]
[1780221767272,28.51,73716.52,0.0,0.25306,0.00017,21.06784]
[1780221767411,28.51,73716.52,0.0,0.25306,0.00017,21.06784]
[1780221767446,28.51,73716.52,0.0,0.25306,0.00017,21.06784]
[1780221767712,28.51,73716.52,0.0,0.25306,0.00017,21.06784]
[1780221767736,28.51,73716.52,0.0,0.25306,0.00017,21.06784]
[1780221767830,28.51,73716.52,0.0,0.25307,0.00017,21.0681]
[1780221768006,28.51,73716.52,0.0,0.25307,0.00017,21.0681]
[1780221768037,28.51,73716.52,0.0,0.25307,0.00017,21.0681]
[1780221768218,28.51,73716.52,0.0,0.25307,0.00017,21.0681]
[1780221768257,28.51,73716.52,0.0,0.25307,0.00017,21.0681]
[1780221768435,28.51,73716.52,0.0,0.25307,0.00017,21.0681]
[1780221768464,28.51,73716.52,0.0,0.25307,0.00017,21.0681]
[1780221768682,28.51,73716.52,0.0,0.25307,0.00017,21.0681]
[1780221768706,28.51,73716.52,0.0,0.25307,0.00017,21.0681]
[1780221768718,28.51,73716.52,0.0,0.25307,0.00017,21.0681]
[1780221768838,28.51,73715.13,0.0,0.25284,0.00017,21.05771]
[1780221769901,28.51,73715.59,0.0,0.25292,0.00017,21.06166]
[1780221770608,28.51,73715.59,0.0,0.25292,0.00017,21.06166]
[1780221770676,28.51,73715.59,0.0,0.25292,0.00017,21.06166]
[1780221770740,28.51,73715.59,0.0,0.25292,0.00017,21.06166]
[1780221770755,28.51,73715.59,0.0,0.25292,0.00017,21.06166]
[1780221770851,28.51,73716.1,0.0,0.25302,0.00017,21.066]
[1780221771199,28.51,73716.1,0.0,0.25302,0.00017,21.066]
[1780221771860,28.51,73716.52,0.0,0.2531,0.00017,21.06964]
[1780221777505,28.52,73720.51,0.0,0.25382,0.00017,21.1024]
[1780221780841,28.52,73721.89,0.0,0.25408,0.00017,21.11376]
[1780221780849,28.52,73721.89,0.0,0.25408,0.00017,21.11376]
[1780221780943,28.52,73720.39,0.0,0.25384,0.00017,21.10286]
[1780221785972,28.53,73721.78,0.0,0.25411,0.00017,21.11539]
[1780221791848,28.53,73724.89,0.0,0.25468,0.00017,21.14079]
[1780221796045,28.54,73736.91,0.0,0.25677,0.00017,21.23488]
[1780221801080,28.54,73736.72,0.0,0.25676,0.00017,21.23451]
[1780221806115,28.54,73735.36,0.0,0.25656,0.00017,21.22514]
[1780221811151,28.55,73733.58,0.0,0.25625,0.00017,21.20907]
[1780221816186,28.55,73732.43,0.0,0.25609,0.00017,21.20164]
[1780221821225,28.55,73732.46,0.0,0.25613,0.00017,21.20347]
[1780221826261,28.56,73732.12,0.0,0.25611,0.00017,21.20246]
[1780221831296,28.56,73724.52,0.0,0.25485,0.00017,21.1457]
[1780221836392,28.57,73725.85,0.0,0.25512,0.00017,21.15782]
[1780221842373,28.58,73731.12,0.0,0.25607,0.00017,21.20062]
[1780221847476,28.58,73729.68,0.0,0.25585,0.00017,21.19051]
[1780221853450,28.59,73731.19,0.0,0.25616,0.00017,21.20414]
[1780221857557,28.59,73731.26,0.0,0.25618,0.00017,21.20538]
[1780221857943,28.59,73731.25,0.0,0.25619,0.00017,21.20554]
[1780221859816,28.59,73731.25,0.0,0.25619,0.00017,21.20584]
[1780221859872,28.59,73731.4,0.0,0.25623,0.00017,21.20728]
[1780221864934,28.59,73732.86,0.0,0.2565,0.00017,21.21964]
[1780221869969,28.6,73733.13,0.0,0.25658,0.00017,21.22311]
[1780221874972,28.6,73735.11,0.0,0.25693,0.00017,21.23597]
[1780221880049,28.61,73740.29,0.0,0.25785,0.00017,21.27695]
[1780221885143,28.61,73746.77,0.0,0.25898,0.00017,21.32738]
[1780221890154,28.61,73749.73,0.0,0.25952,0.00017,21.35093]
[1780221895164,28.62,73750.03,0.0,0.25959,0.00017,21.35427]
[1780221900186,28.62,73750.83,0.0,0.25976,0.00017,21.36135]
[1780221905213,28.62,73748.31,0.0,0.25935,0.00017,21.34323]
[1780221910253,28.63,73748.54,0.0,0.25941,0.00017,21.34603]
[1780221915349,28.63,73749.22,0.0,0.25955,0.00017,21.35224]
[1780221920432,28.63,73751.34,0.0,0.25994,0.00017,21.36941]
[1780221925503,28.64,73750.68,0.0,0.25985,0.00017,21.36541]
[1780221930559,28.64,73752.14,0.0,0.26013,0.00017,21.37746]
[1780221935567,28.64,73752.36,0.0,0.26016,0.00017,21.3764]
[1780221940571,28.65,73753.21,0.0,0.26033,0.00017,21.38375]
[1780221945571,28.65,73749.4,0.0,0.2597,0.00017,21.35588]
[1780221950628,28.65,73750.04,0.0,0.25983,0.00017,21.36183]
[1780221955642,28.66,73750.64,0.0,0.25996,0.00017,21.36745]
[1780221960670,28.66,73750.63,0.0,0.25998,0.00017,21.36846]
[1780221965706,28.66,73753.09,0.0,0.26043,0.00017,21.38813]
[1780221968239,28.66,73755.58,0.0,0.26087,0.00017,21.40753]
[1780221968253,28.66,73755.58,0.0,0.26087,0.00017,21.40753]
[1780221968606,28.66,73755.58,0.0,0.26087,0.00017,21.40753]
[1780221973659,28.67,73754.36,0.0,0.26068,0.00017,21.39918]
[1780221978751,28.67,73754.85,0.0,0.26079,0.00017,21.40376]
[1780221983807,28.67,73753.64,0.0,0.2606,0.00017,21.39556]
[1780221988863,28.68,73753.41,0.0,0.26059,0.00017,21.39478]
[1780221993931,28.68,73753.2,0.0,0.26055,0.00017,21.39052]
[1780221998989,28.68,73752.74,0.0,0.26049,0.00017,21.38806]
[1780222004028,28.68,73752.99,0.0,0.26056,0.00017,21.39096]
[1780222009098,28.69,73752.99,0.0,0.26058,0.00017,21.39196]
[1780222014157,28.69,73752.56,0.0,0.26054,0.00017,21.3901]
[1780222019173,28.7,73752.59,0.0,0.26058,0.00017,21.39151]
[1780222024199,28.7,73751.23,0.0,0.26037,0.00017,21.38243]
[1780222029217,28.7,73751.36,0.0,0.26042,0.00017,21.38463]
[1780222034229,28.71,73751.38,0.0,0.26045,0.00017,21.38599]
[1780222039239,28.71,73755.07,0.0,0.26111,0.00017,21.41486]
[1780222044250,28.71,73755.93,0.0,0.26128,0.00017,21.42224]
[1780222049327,28.72,73760.95,0.0,0.26216,0.00017,21.46069]
[1780222054396,28.72,73760.1,0.0,0.262,0.00017,21.45122]
[1780222059480,28.72,73756.0,0.0,0.26131,0.00017,21.42097]
[1780222059690,28.72,73756.0,0.0,0.26131,0.00017,21.42097]
[1780222059701,28.72,73756.0,0.0,0.26131,0.00017,21.42097]
[1780222060112,28.72,73754.68,0.0,0.26109,0.00017,21.41116]
[1780222060864,28.72,73754.68,0.0,0.26109,0.00017,21.41116]
[1780222061096,28.72,73753.75,0.0,0.26093,0.00017,21.40428]
[1780222062117,28.72,73745.39,0.0,0.2595,0.00017,21.3413]
[1780222064069,28.72,73743.84,0.0,0.25924,0.00017,21.32968]
[1780222064088,28.72,73743.84,0.0,0.25924,0.00017,21.32968]
[1780222070979,28.72,73742.71,0.0,0.25907,0.00017,21.32229]
[1780222076021,28.73,73742.88,0.0,0.25913,0.00017,21.32503]
[1780222082060,28.73,73741.46,0.0,0.25893,0.00017,21.31599]
[1780222082347,28.73,73741.46,0.0,0.25893,0.00017,21.31599]
[1780222083084,28.73,73741.82,0.0,0.259,0.00017,21.31899]
[1780222088095,28.74,73747.84,0.0,0.26006,0.00017,21.36555]
[1780222089862,28.74,73749.41,0.0,0.26034,0.00017,21.37787]
[1780222090119,28.74,73749.41,0.0,0.26034,0.00017,21.37811]
[1780222095153,28.74,73751.65,0.0,0.26075,0.00017,21.39606]
[1780222100189,28.75,73751.2,0.0,0.2607,0.00017,21.39365]
[1780222105225,28.75,73752.37,0.0,0.26092,0.00017,21.40335]
[1780222110259,28.75,73755.04,0.0,0.26139,0.00017,21.42414]
[1780222116301,28.75,73755.21,0.0,0.26141,0.00017,21.42255]
[1780222121522,28.76,73754.43,0.0,0.2613,0.00017,21.4174]
[1780222129392,28.76,73756.5,0.0,0.26168,0.00017,21.43412]
[1780222135434,28.76,73757.28,0.0,0.26184,0.00017,21.44102]
[1780222140468,28.77,73760.08,0.0,0.26234,0.00017,21.46272]
[1780222145503,28.77,73758.01,0.0,0.262,0.00017,21.44796]
[1780222151735,28.77,73758.88,0.0,0.26218,0.00017,21.45575]
[1780222157590,28.77,73760.23,0.0,0.26243,0.00017,21.46679]
[1780222163187,28.78,73760.71,0.0,0.26254,0.00017,21.47126]
[1780222169674,28.78,73761.0,0.0,0.26262,0.00017,21.47461]
[1780222176434,28.78,73760.58,0.0,0.26254,0.00017,21.46868]
[1780222181945,28.79,73757.1,0.0,0.26197,0.00017,21.44402]
[1780222184399,28.79,73757.1,0.0,0.26198,0.00017,21.4442]
[1780222185300,28.79,73757.1,0.0,0.26199,0.00017,21.44456]
[1780222185705,28.79,73757.1,0.0,0.26199,0.00017,21.44456]
[1780222186275,28.79,73755.35,0.0,0.26169,0.00017,21.43161]
[1780222191312,28.79,73756.02,0.0,0.26182,0.00017,21.43746]
[1780222192013,28.79,73756.02,0.0,0.26182,0.00017,21.43746]
[1780222192303,28.79,73756.02,0.0,0.26183,0.00017,21.43762]
[1780222196255,28.8,73753.37,0.0,0.26139,0.00017,21.41822]
[1780222196266,28.8,73753.37,0.0,0.26139,0.00017,21.41822]
[1780222196274,28.8,73753.37,0.0,0.26139,0.00017,21.41839]
[1780222202090,28.8,73752.69,0.0,0.2613,0.00017,21.41433]
[1780222207900,28.8,73752.69,0.0,0.26131,0.00017,21.41467]
[1780222211116,28.8,73748.53,0.0,0.26062,0.00017,21.38449]
[1780222211121,28.8,73748.27,0.0,0.26058,0.00017,21.38275]
[1780222214120,28.81,73748.23,0.0,0.26058,0.00017,21.38287]
[1780222214132,28.81,73748.23,0.0,0.26058,0.00017,21.38287]
[1780222214134,28.81,73748.36,0.0,0.26061,0.00017,21.38406]
[1780222222230,28.81,73748.24,0.0,0.26063,0.00017,21.3848]
[1780222228186,28.82,73746.85,0.0,0.26041,0.00017,21.37534]
[1780222233226,28.82,73749.28,0.0,0.26083,0.00017,21.39095]
[1780222238235,28.82,73749.28,0.0,0.26083,0.00017,21.39115]
[1780222244193,28.83,73750.66,0.0,0.26112,0.00017,21.40353]
[1780222249228,28.83,73750.61,0.0,0.26113,0.00017,21.40418]
[1780222254865,28.83,73748.21,0.0,0.26074,0.00017,21.38682]
[1780222260305,28.84,73748.08,0.0,0.26076,0.00017,21.38765]
[1780222265343,28.84,73748.5,0.0,0.26085,0.00017,21.39188]
[1780222270376,28.84,73747.18,0.0,0.26065,0.00017,21.38303]
[1780222276425,28.85,73749.94,0.0,0.26115,0.00017,21.40491]
[1780222282659,28.85,73751.88,0.0,0.26151,0.00017,21.42045]
[1780222289039,28.85,73753.31,0.0,0.26177,0.00017,21.43181]
[1780222295147,28.85,73753.31,0.0,0.26176,0.00017,21.42897]
[1780222300206,28.86,73750.75,0.0,0.26134,0.00017,21.41058]
[1780222306631,28.86,73748.73,0.0,0.26102,0.00017,21.39635]
[1780222312383,28.86,73748.46,0.0,0.26098,0.00017,21.39471]
[1780222320731,28.87,73748.2,0.0,0.26097,0.00017,21.39412]
[1780222325764,28.87,73751.24,0.0,0.26151,0.00017,21.41757]
[1780222331690,28.87,73751.44,0.0,0.26155,0.00017,21.41935]
[1780222336843,28.87,73757.21,0.0,0.26255,0.00017,21.46312]
[1780222341877,28.87,73758.27,0.0,0.26274,0.00017,21.47131]
[1780222346919,28.87,73761.0,0.0,0.26321,0.00017,21.49193]
[1780222350277,28.87,73761.29,0.0,0.26327,0.00017,21.49417]
[1780222350369,28.87,73761.29,0.0,0.26327,0.00017,21.49425]
[1780222354083,28.87,73759.58,0.0,0.26295,0.00017,21.47799]
[1780222354393,28.87,73759.58,0.0,0.26295,0.00017,21.47799]
[1780222354405,28.87,73759.58,0.0,0.26295,0.00017,21.47803]
[1780222361010,28.87,73759.58,0.0,0.26296,0.00017,21.47847]
[1780222366044,28.88,73757.89,0.0,0.26268,0.00017,21.46625]
[1780222371079,28.88,73757.75,0.0,0.26267,0.00017,21.46583]
[1780222374935,28.88,73756.16,0.0,0.26241,0.00017,21.45418]
[1780222375019,28.88,73756.16,0.0,0.26241,0.00017,21.45418]
[1780222380143,28.88,73755.62,0.0,0.26232,0.00017,21.4506]
[1780222385179,28.88,73754.55,0.0,0.26215,0.00017,21.44305]
[1780222390214,28.88,73751.08,0.0,0.26157,0.00017,21.41771]
[1780222395248,28.89,73750.64,0.0,0.26151,0.00017,21.41509]
[1780222400283,28.89,73751.4,0.0,0.26166,0.00017,21.42146]
[1780222406915,28.89,73749.94,0.0,0.26142,0.00017,21.41098]
[1780222412367,28.89,73751.21,0.0,0.26164,0.00017,21.41821]
[1780222417403,28.9,73750.44,0.0,0.26153,0.00017,21.41322]
[1780222422438,28.9,73747.32,0.0,0.26102,0.00017,21.39071]
[1780222427472,28.9,73740.42,0.0,0.25986,0.00017,21.33988]
[1780222432511,28.9,73743.35,0.0,0.26038,0.00017,21.36285]
[1780222438016,28.91,73743.52,0.0,0.26043,0.00017,21.36486]
[1780222443804,28.91,73746.12,0.0,0.2609,0.00017,21.38542]
[1780222449628,28.91,73745.76,0.0,0.26087,0.00017,21.38392]
[1780222454663,28.92,73747.07,0.0,0.26111,0.00017,21.3946]
[1780222459785,28.92,73748.32,0.0,0.26134,0.00017,21.40446]
[1780222464016,28.92,73749.69,0.0,0.26159,0.00017,21.41553]
[1780222464100,28.92,73749.69,0.0,0.26159,0.00017,21.41553]
[1780222465470,28.92,73761.37,0.0,0.2636,0.00017,21.50309]
[1780222470774,28.92,73759.92,0.0,0.26336,0.00017,21.49254]
[1780222475809,28.92,73759.74,0.0,0.26331,0.00017,21.48783]
[1780222481084,28.92,73757.24,0.0,0.26289,0.00017,21.46941]
[1780222486887,28.93,73756.45,0.0,0.26276,0.00017,21.4639]
[1780222491921,28.93,73757.76,0.0,0.26299,0.00017,21.47387]
[1780222496960,28.93,73756.1,0.0,0.26271,0.00017,21.46168]
[1780222501994,28.93,73749.54,0.0,0.26159,0.00017,21.413]
[1780222507486,28.93,73742.0,0.0,0.26032,0.00017,21.35714]
[1780222513074,28.93,73743.03,0.0,0.26051,0.00017,21.36567]
[1780222518109,28.93,73743.98,0.0,0.26069,0.00017,21.37355]
[1780222524349,28.94,73744.1,0.0,0.26073,0.00017,21.37521]
[1780222533215,28.94,73744.09,0.0,0.26073,0.00017,21.3726]
[1780222538249,28.94,73744.08,0.0,0.26074,0.00017,21.37313]
[1780222544489,28.94,73745.85,0.0,0.26106,0.00017,21.38703]
[1780222554559,28.95,73744.51,0.0,0.26086,0.00017,21.37812]
[1780222561410,28.95,73744.38,0.0,0.26086,0.00017,21.37825]
[1780222566446,28.95,73743.96,0.0,0.26081,0.00017,21.37599]
[1780222574699,28.96,73744.18,0.0,0.26088,0.00017,21.37903]
[1780222583564,28.96,73744.53,0.0,0.26098,0.00017,21.3832]
[1780222588600,28.97,73744.74,0.0,0.26104,0.00017,21.38563]
[1780222593689,28.97,73747.68,0.0,0.26153,0.00017,21.40462]
[1780222599808,28.97,73747.65,0.0,0.26154,0.00017,21.40506]
[1780222604838,28.98,73750.01,0.0,0.26197,0.00017,21.42401]
[1780222610754,28.98,73746.47,0.0,0.2614,0.00017,21.39874]
[1780222615788,28.98,73744.74,0.0,0.26112,0.00017,21.38675]
[1780222622938,28.98,73745.94,0.0,0.26134,0.00017,21.39621]
[1780222628120,28.99,73748.44,0.0,0.2618,0.00017,21.4161]
[1780222634189,28.99,73747.72,0.0,0.26169,0.00017,21.41162]
[1780222641330,28.99,73746.62,0.0,0.26152,0.00017,21.40399]
[1780222648197,29.0,73748.54,0.0,0.26188,0.00017,21.41955]
[1780222654078,29.0,73748.54,0.0,0.26187,0.00017,21.41689]
[1780222659113,29.0,73750.69,0.0,0.26226,0.00017,21.43351]
[1780222665344,29.0,73749.38,0.0,0.26205,0.00017,21.42468]
[1780222672206,29.01,73750.71,0.0,0.2623,0.00017,21.43538]
[1780222677816,29.01,73751.75,0.0,0.26249,0.00017,21.44364]
[1780222682967,29.01,73745.92,0.0,0.26152,0.00017,21.40135]
[1780222688255,29.01,73743.5,0.0,0.26113,0.00017,21.38411]
[1780222693352,29.02,73741.37,0.0,0.26079,0.00017,21.36912]
[1780222699395,29.02,73733.8,0.0,0.25952,0.00017,21.31322]
[1780222705624,29.02,73729.34,0.0,0.25877,0.00017,21.28031]
[1780222709807,29.02,73719.17,0.0,0.25706,0.00017,21.20425]
[1780222715694,29.02,73714.61,0.0,0.25628,0.00017,21.16672]
[1780222721549,29.03,73714.13,0.0,0.25621,0.00017,21.16367]
[1780222726584,29.03,73712.24,0.0,0.2559,0.00017,21.14983]
[1780222731619,29.03,73708.81,0.0,0.25534,0.00017,21.12456]
[1780222736655,29.03,73707.65,0.0,0.25517,0.00017,21.11668]
[1780222742695,29.03,73712.42,0.0,0.25599,0.00017,21.15365]
[1780222747731,29.04,73715.68,0.0,0.25655,0.00017,21.17884]
[1780222752766,29.04,73719.1,0.0,0.25714,0.00017,21.20519]
[1780222757800,29.04,73722.07,0.0,0.25766,0.00017,21.22813]
[1780222762837,29.04,73724.98,0.0,0.25817,0.00017,21.25061]
[1780222767871,29.04,73728.69,0.0,0.25881,0.00017,21.27928]
[1780222772909,29.05,73733.36,0.0,0.2596,0.00017,21.31139]
[1780222778949,29.05,73733.5,0.0,0.25964,0.00017,21.31336]
[1780222783986,29.05,73734.03,0.0,0.25975,0.00017,21.31812]
[1780222789713,29.05,73731.81,0.0,0.25939,0.00017,21.30215]
[1780222795065,29.06,73724.04,0.0,0.25811,0.00017,21.24524]
[1780222801108,29.06,73725.7,0.0,0.25841,0.00017,21.25888]
[1780222806172,29.07,73727.92,0.0,0.25881,0.00017,21.27651]
[1780222810488,29.07,73728.25,0.0,0.25888,0.00017,21.27958]
[1780222810675,29.07,73728.25,0.0,0.25888,0.00017,21.27958]
[1780222810779,29.07,73729.47,0.0,0.2591,0.00017,21.28912]
[1780222812885,29.07,73718.15,0.0,0.25719,0.00017,21.20456]
[1780222815697,29.07,73717.48,0.0,0.25709,0.00017,21.19973]
[1780222815706,29.07,73717.48,0.0,0.25709,0.00017,21.19973]
[1780222815871,29.07,73717.44,0.0,0.25709,0.00017,21.19985]
[1780222820929,29.07,73717.74,0.0,0.25716,0.00017,21.20293]
[1780222825990,29.08,73716.68,0.0,0.25701,0.00017,21.19613]
[1780222830969,29.08,73712.25,0.0,0.25628,0.00017,21.16355]
[1780222831126,29.08,73706.29,0.0,0.25528,0.00017,21.1189]
[1780222831144,29.08,73706.29,0.0,0.25528,0.00017,21.1189]
[1780222831184,29.08,73706.29,0.0,0.25528,0.00017,21.1189]
[1780222831394,29.08,73706.29,0.0,0.25528,0.00017,21.1189]
[1780222831583,29.08,73706.29,0.0,0.25528,0.00017,21.1189]
[1780222831704,29.08,73706.29,0.0,0.25528,0.00017,21.1189]
[1780222831786,29.08,73706.29,0.0,0.25528,0.00017,21.1189]
[1780222831812,29.08,73706.29,0.0,0.25528,0.00017,21.1189]
[1780222831887,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832037,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832074,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832240,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832279,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832316,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832346,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832483,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832512,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832692,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832732,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832905,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832939,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832961,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832962,29.08,73695.86,0.0,0.25351,0.00017,21.03625]
[1780222832922,29.08,73694.76,0.0,0.25333,0.00017,21.02811]
[1780222833343,29.08,73694.76,0.0,0.25333,0.00017,21.02811]
[1780222836538,29.08,73708.5,0.0,0.25565,0.00017,21.13286]
[1780222839228,29.08,73710.11,0.0,0.25593,0.00017,21.14521]
[1780222839236,29.08,73710.11,0.0,0.25593,0.00017,21.14521]
[1780222839428,29.09,73710.16,0.0,0.25594,0.00017,21.14577]
[1780222845472,29.09,73714.7,0.0,0.25673,0.00017,21.18094]
[1780222850724,29.09,73718.3,0.0,0.25735,0.00017,21.2087]
[1780222855183,29.09,73714.26,0.0,0.25668,0.00017,21.17899]
[1780222855418,29.09,73714.26,0.0,0.25668,0.00017,21.17899]
[1780222855487,29.09,73714.26,0.0,0.25668,0.00017,21.17899]
[1780222855531,29.09,73714.26,0.0,0.25668,0.00017,21.17899]
[1780222855810,29.09,73714.26,0.0,0.25668,0.00017,21.17899]
[1780222855844,29.09,73699.43,0.0,0.2542,0.00017,21.06721]
[1780222856043,29.09,73699.43,0.0,0.2542,0.00017,21.06721]
[1780222856094,29.09,73699.43,0.0,0.2542,0.00017,21.06721]
[1780222856252,29.09,73699.43,0.0,0.2542,0.00017,21.06721]
[1780222856322,29.09,73699.43,0.0,0.2542,0.00017,21.06721]
[1780222856487,29.09,73699.43,0.0,0.2542,0.00017,21.06721]
[1780222856529,29.09,73699.43,0.0,0.2542,0.00017,21.06721]
[1780222856737,29.09,73699.43,0.0,0.2542,0.00017,21.06721]
[1780222856785,29.09,73699.43,0.0,0.2542,0.00017,21.06721]
[1780222856956,29.09,73699.43,0.0,0.2542,0.00017,21.06721]
[1780222856988,29.09,73699.43,0.0,0.2542,0.00017,21.06721]
[1780222856919,29.09,73695.96,0.0,0.25362,0.00017,21.04125]
[1780222857171,29.09,73695.96,0.0,0.25362,0.00017,21.04125]
[1780222857211,29.09,73695.96,0.0,0.25362,0.00017,21.04125]
[1780222857394,29.09,73695.96,0.0,0.25362,0.00017,21.04125]
[1780222857430,29.09,73695.96,0.0,0.25362,0.00017,21.04125]
[1780222857520,29.09,73695.66,0.0,0.25358,0.00017,21.03918]
[1780222858222,29.09,73695.66,0.0,0.25358,0.00017,21.03918]
[1780222858888,29.1,73696.22,0.0,0.25367,0.00017,21.04362]
[1780222862899,29.1,73695.78,0.0,0.25361,0.00017,21.04073]
[1780222862912,29.1,73695.78,0.0,0.25361,0.00017,21.04073]
[1780222862924,29.1,73694.01,0.0,0.25332,0.00017,21.02737]
[1780222866357,29.1,73696.28,0.0,0.2537,0.00017,21.0448]
[1780222866900,29.1,73699.89,0.0,0.25431,0.00017,21.07219]
[1780222867470,29.1,73699.89,0.0,0.25431,0.00017,21.07219]
[1780222867479,29.1,73699.89,0.0,0.25431,0.00017,21.07219]
[1780222867593,29.1,73699.89,0.0,0.25431,0.00017,21.07232]
[1780222871828,29.1,73712.07,0.0,0.25637,0.00017,21.16483]
[1780222876828,29.1,73710.69,0.0,0.25615,0.00017,21.15505]
[1780222877457,29.1,73710.69,0.0,0.25615,0.00017,21.15505]
[1780222877465,29.1,73710.69,0.0,0.25615,0.00017,21.15505]
[1780222877662,29.1,73710.69,0.0,0.25615,0.00017,21.15516]
[1780222882696,29.1,73704.39,0.0,0.25511,0.00017,21.10832]
[1780222887731,29.11,73699.42,0.0,0.2543,0.00017,21.07175]
[1780222893774,29.11,73697.33,0.0,0.25395,0.00017,21.0535]
[1780222898809,29.11,73699.5,0.0,0.25434,0.00017,21.07089]
[1780222903843,29.12,73699.54,0.0,0.25437,0.00017,21.07211]
[1780222908880,29.12,73696.64,0.0,0.2539,0.00017,21.05111]
[1780222913914,29.12,73696.55,0.0,0.25391,0.00017,21.05147]
[1780222918950,29.13,73689.62,0.0,0.25278,0.00017,21.0001]
[1780222923988,29.13,73687.2,0.0,0.2524,0.00017,20.98301]
[1780222928020,29.13,73673.97,0.0,0.25022,0.00017,20.88298]
[1780222929174,29.13,73672.56,0.0,0.24998,0.00017,20.87224]
[1780222929320,29.13,73672.56,0.0,0.24998,0.00017,20.87224]
[1780222930048,29.13,73667.17,0.0,0.24909,0.00017,20.83105]
[1780222933720,29.13,73664.99,0.0,0.24873,0.00017,20.81458]
[1780222934067,29.13,73664.75,0.0,0.2487,0.00017,20.81285]
[1780222938673,29.13,73666.24,0.0,0.24895,0.00017,20.82468]
[1780222938813,29.13,73666.24,0.0,0.24895,0.00017,20.82468]
[1780222938952,29.13,73666.24,0.0,0.24895,0.00017,20.82468]
[1780222938963,29.13,73666.24,0.0,0.24895,0.00017,20.82468]
[1780222939101,29.13,73666.24,0.0,0.24895,0.00017,20.82468]
[1780222939116,29.14,73665.47,0.0,0.24883,0.00017,20.81887]
[1780222939122,29.14,73665.47,0.0,0.24883,0.00017,20.81887]
[1780222939258,29.14,73665.47,0.0,0.24883,0.00017,20.81887]
[1780222939278,29.14,73665.47,0.0,0.24883,0.00017,20.81887]
[1780222940111,29.14,73647.09,0.0,0.24579,0.00016,20.67756]
[1780222940410,29.14,73647.09,0.0,0.24579,0.00016,20.67756]
[1780222941721,29.14,73647.13,0.0,0.2458,0.00016,20.67786]
[1780222942166,29.14,73645.99,0.0,0.24561,0.00016,20.66922]
[1780222942174,29.14,73645.99,0.0,0.24561,0.00016,20.66922]
[1780222942179,29.14,73645.99,0.0,0.24561,0.00016,20.66922]
[1780222943083,29.14,73647.23,0.0,0.24582,0.00016,20.67884]
[1780222945161,29.14,73650.77,0.0,0.2464,0.00016,20.70617]
[1780222945237,29.14,73650.77,0.0,0.2464,0.00016,20.70617]
[1780222946557,29.14,73652.82,0.0,0.24674,0.00016,20.72195]
[1780222946765,29.14,73652.82,0.0,0.24674,0.00016,20.72195]
[1780222946888,29.14,73652.82,0.0,0.24674,0.00016,20.72195]
[1780222946933,29.14,73655.48,0.0,0.24719,0.00017,20.74263]
[1780222947661,29.14,73655.48,0.0,0.24719,0.00017,20.74263]
[1780222947740,29.14,73655.48,0.0,0.24719,0.00017,20.74263]
[1780222948498,29.14,73657.68,0.0,0.24755,0.00017,20.75962]
[1780222948542,29.14,73657.68,0.0,0.24755,0.00017,20.75962]
[1780222948623,29.14,73657.68,0.0,0.24755,0.00017,20.75962]
[1780222948807,29.14,73657.68,0.0,0.24755,0.00017,20.75962]
[1780222948808,29.14,73662.14,0.0,0.24829,0.00017,20.79381]
[1780222950700,29.14,73667.08,0.0,0.2491,0.00017,20.83166]
[1780222950801,29.14,73667.12,0.0,0.24911,0.00017,20.83199]
[1780222954566,29.14,73668.6,0.0,0.24933,0.00017,20.83963]
[1780222954572,29.14,73668.6,0.0,0.24933,0.00017,20.83963]
[1780222955096,29.14,73668.62,0.0,0.24933,0.00017,20.83977]
[1780222960173,29.14,73670.0,0.0,0.24957,0.00017,20.85087]
[1780222961026,29.14,73670.0,0.0,0.24957,0.00017,20.85087]
[1780222961064,29.14,73670.0,0.0,0.24957,0.00017,20.85087]
[1780222966300,29.14,73676.59,0.0,0.25069,0.00017,20.90201]
[1780222971589,29.14,73678.2,0.0,0.25097,0.00017,20.91473]
[1780222977059,29.14,73680.21,0.0,0.25132,0.00017,20.93076]
[1780222982809,29.15,73680.36,0.0,0.25135,0.00017,20.9325]
[1780222984720,29.15,73680.49,0.0,0.25139,0.00017,20.93395]
[1780222985049,29.15,73680.54,0.0,0.2514,0.00017,20.93464]
[1780222985625,29.15,73680.54,0.0,0.2514,0.00017,20.93464]
[1780222986102,29.15,73680.61,0.0,0.25142,0.00017,20.93533]
[1780222986179,29.15,73680.61,0.0,0.25142,0.00017,20.93533]
[1780222986190,29.15,73680.61,0.0,0.25142,0.00017,20.93533]
[1780222986442,29.15,73680.61,0.0,0.25142,0.00017,20.93533]
[1780222990956,29.15,73671.43,0.0,0.24991,0.00017,20.86598]
[1780222994272,29.15,73666.56,0.0,0.24911,0.00017,20.82914]
[1780222994283,29.15,73666.56,0.0,0.24911,0.00017,20.82914]
[1780222995008,29.15,73667.57,0.0,0.24928,0.00017,20.83729]
[1780223001549,29.16,73669.15,0.0,0.24958,0.00017,20.85068]
[1780223006935,29.16,73673.26,0.0,0.25028,0.00017,20.88288]
[1780223011935,29.16,73666.08,0.0,0.24909,0.00017,20.8258]
[1780223017023,29.17,73665.5,0.0,0.24902,0.00017,20.82233]
[1780223020361,29.17,73653.14,0.0,0.24699,0.00016,20.72842]
[1780223025968,29.17,73649.49,0.0,0.24641,0.00016,20.70134]
[1780223028487,29.17,73651.33,0.0,0.24673,0.00016,20.71608]
[1780223028603,29.17,73651.33,0.0,0.24673,0.00016,20.71608]
[1780223033775,29.18,73656.7,0.0,0.24765,0.00017,20.75869]
[1780223038962,29.18,73654.34,0.0,0.24728,0.00016,20.74143]
[1780223045661,29.18,73651.64,0.0,0.24686,0.00016,20.72199]
[1780223048288,29.19,73645.74,0.0,0.24591,0.00016,20.67751]
[1780223048780,29.19,73645.74,0.0,0.24591,0.00016,20.67751]
[1780223048852,29.19,73645.74,0.0,0.24591,0.00016,20.67751]
[1780223054920,29.19,73649.16,0.0,0.24651,0.00016,20.70549]
[1780223060094,29.19,73645.09,0.0,0.24586,0.00016,20.67505]
[1780223065305,29.2,73648.03,0.0,0.24637,0.00016,20.69878]
[1780223071034,29.2,73649.36,0.0,0.24661,0.00016,20.7078]
[1780223076069,29.21,73650.85,0.0,0.24689,0.00016,20.72079]
[1780223081137,29.21,73649.56,0.0,0.24671,0.00016,20.71208]
[1780223085217,29.22,73653.45,0.0,0.24737,0.00016,20.74308]
[1780223085237,29.22,73653.45,0.0,0.24737,0.00016,20.74308]
[1780223085199,29.22,73662.73,0.0,0.24891,0.00017,20.81437]
[1780223085531,29.22,73662.73,0.0,0.24891,0.00017,20.81437]
[1780223086139,29.22,73662.73,0.0,0.24892,0.00017,20.81463]
[1780223086468,29.22,73662.73,0.0,0.24892,0.00017,20.81463]
[1780223086509,29.22,73662.73,0.0,0.24892,0.00017,20.81463]
[1780223086588,29.22,73662.73,0.0,0.24892,0.00017,20.81463]
[1780223086748,29.22,73662.73,0.0,0.24892,0.00017,20.81463]
[1780223086788,29.22,73662.73,0.0,0.24892,0.00017,20.81463]
[1780223087010,29.22,73662.73,0.0,0.24892,0.00017,20.81463]
[1780223087095,29.22,73662.73,0.0,0.24892,0.00017,20.81463]
[1780223087230,29.22,73662.73,0.0,0.24892,0.00017,20.81463]
[1780223087150,29.22,73666.46,0.0,0.24954,0.00017,20.84334]
[1780223087301,29.22,73666.46,0.0,0.24954,0.00017,20.84334]
[1780223087728,29.22,73666.46,0.0,0.24954,0.00017,20.84334]
[1780223087791,29.22,73666.46,0.0,0.24954,0.00017,20.84334]
[1780223087933,29.22,73666.46,0.0,0.24954,0.00017,20.84334]
[1780223088011,29.22,73666.46,0.0,0.24954,0.00017,20.84334]
[1780223088025,29.22,73666.46,0.0,0.24954,0.00017,20.84334]
[1780223088182,29.22,73667.04,0.0,0.24964,0.00017,20.8481]
[1780223088951,29.22,73667.04,0.0,0.24964,0.00017,20.8481]
[1780223089234,29.22,73667.83,0.0,0.24978,0.00017,20.85445]
[1780223090542,29.22,73667.83,0.0,0.24979,0.00017,20.85479]
[1780223091176,29.22,73670.03,0.0,0.25016,0.00017,20.87187]
[1780223097217,29.23,73675.03,0.0,0.25103,0.00017,20.91166]
[1780223102406,29.23,73675.47,0.0,0.25112,0.00017,20.91596]
[1780223108507,29.24,73672.17,0.0,0.25062,0.00017,20.89294]
[1780223115343,29.24,73674.7,0.0,0.25109,0.00017,20.91434]
[1780223117272,29.24,73674.7,0.0,0.25109,0.00017,20.91434]
[1780223117550,29.24,73677.13,0.0,0.25151,0.00017,20.93339]
[1780223122855,29.25,73682.83,0.0,0.25249,0.00017,20.97797]
[1780223122868,29.25,73682.83,0.0,0.25249,0.00017,20.97797]
[1780223122896,29.25,73682.83,0.0,0.25249,0.00017,20.97797]
[1780223122990,29.25,73682.83,0.0,0.25249,0.00017,20.97797]
[1780223123005,29.25,73682.83,0.0,0.25249,0.00017,20.97797]
[1780223123090,29.25,73687.13,0.0,0.25321,0.00017,21.01073]
[1780223128651,29.25,73689.12,0.0,0.25356,0.00017,21.02677]
[1780223135914,29.26,73689.88,0.0,0.25369,0.00017,21.02987]
[1780223141526,29.26,73697.95,0.0,0.25507,0.00017,21.09217]
[1780223146561,29.26,73698.91,0.0,0.25526,0.00017,21.10072]
[1780223150655,29.27,73699.65,0.0,0.2554,0.00017,21.10707]
[1780223150727,29.27,73699.65,0.0,0.2554,0.00017,21.10707]
[1780223152168,29.27,73700.61,0.0,0.25558,0.00017,21.11479]
[1780223152221,29.27,73703.51,0.0,0.25607,0.00017,21.13679]
[1780223158245,29.27,73710.06,0.0,0.25718,0.00017,21.18649]
[1780223163316,29.27,73709.23,0.0,0.25706,0.00017,21.18113]
[1780223169239,29.28,73706.82,0.0,0.25668,0.00017,21.16415]
[1780223174757,29.28,73704.51,0.0,0.25634,0.00017,21.14859]
[1780223180798,29.29,73703.35,0.0,0.25618,0.00017,21.14143]
[1780223185799,29.29,73701.98,0.0,0.25598,0.00017,21.13243]
[1780223192885,29.3,73701.41,0.0,0.2559,0.00017,21.12625]
[1780223199138,29.3,73700.47,0.0,0.25577,0.00017,21.12069]
[1780223204966,29.31,73700.75,0.0,0.25586,0.00017,21.12428]
[1780223210002,29.31,73701.1,0.0,0.25594,0.00017,21.12799]
[1780223211461,29.31,73701.75,0.0,0.25605,0.00017,21.13308]
[1780223212309,29.31,73704.48,0.0,0.25651,0.00017,21.15372]
[1780223217352,29.31,73705.2,0.0,0.25665,0.00017,21.15986]
[1780223222384,29.32,73708.61,0.0,0.25725,0.00017,21.18642]
[1780223224479,29.32,73699.19,0.0,0.25568,0.00017,21.11642]
[1780223229510,29.32,73697.04,0.0,0.25534,0.00017,21.10106]
[1780223234562,29.32,73698.85,0.0,0.25566,0.00017,21.11533]
[1780223239628,29.32,73698.26,0.0,0.25558,0.00017,21.11153]
[1780223244660,29.33,73696.94,0.0,0.25537,0.00017,21.10223]
[1780223249667,29.33,73694.84,0.0,0.25503,0.00017,21.08714]
[1780223251109,29.33,73695.25,0.0,0.25511,0.00017,21.09035]
[1780223251121,29.33,73695.25,0.0,0.25511,0.00017,21.09035]
[1780223251176,29.33,73695.25,0.0,0.25511,0.00017,21.09035]
[1780223251377,29.33,73695.25,0.0,0.25511,0.00017,21.09035]
[1780223251272,29.33,73695.25,0.0,0.25508,0.00017,21.08682]
[1780223252302,29.33,73695.25,0.0,0.25509,0.00017,21.08694]
[1780223253014,29.33,73695.25,0.0,0.25509,0.00017,21.08694]
[1780223253310,29.33,73695.88,0.0,0.25519,0.00017,21.0918]
[1780223258136,29.33,73697.13,0.0,0.25541,0.00017,21.10167]
[1780223258142,29.33,73697.13,0.0,0.25541,0.00017,21.10167]
[1780223258359,29.33,73697.46,0.0,0.25547,0.00017,21.10427]
[1780223263380,29.33,73696.81,0.0,0.25538,0.00017,21.10007]
[1780223268415,29.34,73702.61,0.0,0.25636,0.00017,21.14416]
[1780223273450,29.34,73700.92,0.0,0.25609,0.00017,21.1321]
[1780223279714,29.34,73701.05,0.0,0.25613,0.00017,21.13386]
[1780223285532,29.34,73701.42,0.0,0.25621,0.00017,21.13742]
[1780223290717,29.34,73701.66,0.0,0.25627,0.00017,21.13979]
[1780223296610,29.35,73701.78,0.0,0.25631,0.00017,21.14172]
[1780223301646,29.35,73700.72,0.0,0.25615,0.00017,21.13456]
[1780223307687,29.35,73707.44,0.0,0.2573,0.00017,21.18577]
[1780223313390,29.36,73706.09,0.0,0.25707,0.00017,21.17281]
[1780223318765,29.36,73704.36,0.0,0.25681,0.00017,21.16128]
[1780223323799,29.36,73701.15,0.0,0.2563,0.00017,21.13833]
[1780223328834,29.37,73703.25,0.0,0.25667,0.00017,21.15508]
[1780223334877,29.37,73702.1,0.0,0.25651,0.00017,21.14772]
[1780223340133,29.37,73697.82,0.0,0.25582,0.00017,21.11704]
[1780223345948,29.38,73694.95,0.0,0.25536,0.00017,21.09622]
[1780223351112,29.38,73695.03,0.0,0.25539,0.00017,21.09748]
[1780223357972,29.38,73693.86,0.0,0.2552,0.00017,21.08905]
[1780223363073,29.38,73694.48,0.0,0.25531,0.00017,21.094]
[1780223368243,29.38,73693.61,0.0,0.25517,0.00017,21.08763]
[1780223374150,29.38,73697.2,0.0,0.25575,0.00017,21.11118]
[1780223375863,29.38,73697.2,0.0,0.25575,0.00017,21.11118]
[1780223375876,29.38,73697.2,0.0,0.25575,0.00017,21.11118]
[1780223376553,29.38,73698.37,0.0,0.25595,0.00017,21.11999]
[1780223381614,29.38,73700.71,0.0,0.25634,0.00017,21.13764]
[1780223386434,29.38,73703.68,0.0,0.25684,0.00017,21.15992]
[1780223386438,29.38,73703.68,0.0,0.25684,0.00017,21.15992]
[1780223386527,29.38,73703.68,0.0,0.25684,0.00017,21.15992]
[1780223386552,29.38,73705.93,0.0,0.25722,0.00017,21.17671]
[1780223392277,29.38,73704.85,0.0,0.25705,0.00017,21.16904]
[1780223397312,29.38,73707.03,0.0,0.25742,0.00017,21.18553]
[1780223402347,29.38,73713.04,0.0,0.25843,0.00017,21.23029]
[1780223405180,29.38,73714.02,0.0,0.25859,0.00017,21.23758]
[1780223405510,29.38,73716.95,0.0,0.25908,0.00017,21.2593]
[1780223410528,29.38,73720.75,0.0,0.25972,0.00017,21.28735]
[1780223415575,29.38,73722.21,0.0,0.25996,0.00017,21.29796]
[1780223420670,29.38,73719.78,0.0,0.25955,0.00017,21.27975]
[1780223425683,29.38,73721.51,0.0,0.25983,0.00017,21.29249]
[1780223430747,29.38,73726.35,0.0,0.26065,0.00017,21.32814]
[1780223435293,29.38,73732.87,0.0,0.26171,0.00017,21.37235]
[1780223440367,29.38,73733.56,0.0,0.26182,0.00017,21.37695]
[1780223445399,29.38,73733.58,0.0,0.26181,0.00017,21.37658]
[1780223450450,29.38,73736.77,0.0,0.26234,0.00017,21.39948]
[1780223455458,29.38,73735.02,0.0,0.26203,0.00017,21.38598]
[1780223460487,29.37,73736.77,0.0,0.26231,0.00017,21.39824]
[1780223465585,29.37,73734.78,0.0,0.26196,0.00017,21.38302]
[1780223470682,29.37,73736.49,0.0,0.26223,0.00017,21.39492]
[1780223475774,29.37,73737.58,0.0,0.2624,0.00017,21.40235]
[1780223480779,29.37,73739.55,0.0,0.26272,0.00017,21.41618]
[1780223485786,29.36,73736.64,0.0,0.26221,0.00017,21.39419]
[1780223490858,29.36,73736.24,0.0,0.26213,0.00017,21.39072]
[1780223495907,29.36,73731.08,0.0,0.26122,0.00017,21.3487]
[1780223497678,29.36,73730.83,0.0,0.26118,0.00017,21.34681]
[1780223498266,29.36,73731.64,0.0,0.26132,0.00017,21.35268]
[1780223504058,29.36,73731.09,0.0,0.26122,0.00017,21.34835]
[1780223516047,29.36,73730.59,0.0,0.26113,0.00017,21.34443]
[1780223522473,29.36,73730.21,0.0,0.26105,0.00017,21.34107]
[1780223528224,29.35,73737.32,0.0,0.26223,0.00017,21.39278]
[1780223533261,29.35,73736.93,0.0,0.26216,0.00017,21.38957]
[1780223539351,29.35,73737.42,0.0,0.26224,0.00017,21.39292]
[1780223545345,29.35,73736.75,0.0,0.26211,0.00017,21.38752]
[1780223550380,29.35,73737.1,0.0,0.26217,0.00017,21.38987]
[1780223555415,29.35,73738.05,0.0,0.26229,0.00017,21.39299]
[1780223561457,29.35,73741.33,0.0,0.26284,0.00017,21.41671]
[1780223566492,29.35,73741.71,0.0,0.2629,0.00017,21.41915]
[1780223571526,29.35,73741.5,0.0,0.26285,0.00017,21.41723]
[1780223576562,29.34,73741.86,0.0,0.2629,0.00017,21.41951]
[1780223581597,29.34,73743.18,0.0,0.26312,0.00017,21.42882]
[1780223587639,29.34,73745.39,0.0,0.26348,0.00017,21.44443]
[1780223594692,29.34,73744.49,0.0,0.26331,0.00017,21.43714]
[1780223599723,29.34,73743.34,0.0,0.2631,0.00017,21.42823]
[1780223606773,29.34,73744.99,0.0,0.26337,0.00017,21.43965]
[1780223611807,29.33,73744.24,0.0,0.2632,0.00017,21.43006]
[1780223617038,29.33,73744.29,0.0,0.2632,0.00017,21.43008]
[1780223623178,29.33,73746.49,0.0,0.26356,0.00017,21.44566]
[1780223628199,29.33,73746.96,0.0,0.26363,0.00017,21.44846]
[1780223634968,29.33,73750.08,0.0,0.26414,0.00017,21.47053]
[1780223644031,29.32,73751.08,0.0,0.26428,0.00017,21.47676]
[1780223649068,29.32,73751.55,0.0,0.26435,0.00017,21.47959]
[1780223654104,29.32,73753.91,0.0,0.26473,0.00017,21.49619]
[1780223659140,29.32,73754.63,0.0,0.26484,0.00017,21.50072]
[1780223664823,29.31,73752.24,0.0,0.26441,0.00017,21.48262]
[1780223670919,29.31,73750.47,0.0,0.26409,0.00017,21.46884]
[1780223679279,29.31,73747.17,0.0,0.26348,0.00017,21.43967]
[1780223684314,29.3,73746.97,0.0,0.26343,0.00017,21.4377]
[1780223689350,29.3,73745.78,0.0,0.26322,0.00017,21.42846]
[1780223694385,29.3,73746.16,0.0,0.26327,0.00017,21.43071]
[1780223700626,29.3,73745.69,0.0,0.26318,0.00017,21.42683]
[1780223703450,29.3,73730.57,0.0,0.2606,0.00017,21.31465]
[1780223708484,29.3,73729.57,0.0,0.26042,0.00017,21.30664]
[1780223713519,29.29,73730.98,0.0,0.26065,0.00017,21.31671]
[1780223718738,29.29,73729.21,0.0,0.26034,0.00017,21.3034]
[1780223723834,29.29,73729.35,0.0,0.26036,0.00017,21.30417]
[1780223729631,29.29,73729.15,0.0,0.26032,0.00017,21.30224]
[1780223734667,29.29,73728.49,0.0,0.26017,0.00017,21.29336]
[1780223741717,29.29,73728.84,0.0,0.26022,0.00017,21.29552]
[1780223748765,29.29,73730.05,0.0,0.26041,0.00017,21.30405]
[1780223753803,29.29,73734.04,0.0,0.26108,0.00017,21.33325]
[1780223760852,29.29,73734.95,0.0,0.26122,0.00017,21.33953]
[1780223765888,29.28,73735.89,0.0,0.26137,0.00017,21.3461]
[1780223772937,29.28,73736.73,0.0,0.2615,0.00017,21.35181]
[1780223777971,29.28,73737.85,0.0,0.26169,0.00017,21.35973]
[1780223783552,29.28,73737.37,0.0,0.2616,0.00017,21.35592]
[1780223789764,29.28,73742.14,0.0,0.2624,0.00017,21.39084]
[1780223795097,29.28,73741.23,0.0,0.2622,0.00017,21.37968]
[1780223800133,29.28,73738.98,0.0,0.26181,0.00017,21.36259]
[1780223805167,29.27,73738.36,0.0,0.26169,0.00017,21.35754]
[1780223810210,29.27,73734.92,0.0,0.2611,0.00017,21.33166]
[1780223815839,29.27,73729.62,0.0,0.26019,0.00017,21.29215]
[1780223821287,29.27,73731.05,0.0,0.26043,0.00017,21.30246]
[1780223826324,29.27,73731.68,0.0,0.26053,0.00017,21.30698]
[1780223832596,29.27,73732.91,0.0,0.26074,0.00017,21.31602]
[1780223838405,29.27,73735.09,0.0,0.26111,0.00017,21.33206]
[1780223843439,29.27,73734.33,0.0,0.26097,0.00017,21.3263]
[1780223850488,29.27,73733.35,0.0,0.2608,0.00017,21.3189]
[1780223856531,29.27,73731.42,0.0,0.26045,0.00017,21.30086]
[1780223862805,29.27,73733.29,0.0,0.26076,0.00017,21.31454]
[1780223869622,29.27,73734.79,0.0,0.26101,0.00017,21.32519]
[1780223874656,29.26,73737.2,0.0,0.2614,0.00017,21.34247]
[1780223880009,29.26,73738.57,0.0,0.26162,0.00017,21.3521]
[1780223885733,29.26,73741.26,0.0,0.26205,0.00017,21.37098]
[1780223890956,29.26,73741.3,0.0,0.26206,0.00017,21.37112]
[1780223898264,29.26,73741.47,0.0,0.26206,0.00017,21.37128]
[1780223905881,29.25,73739.57,0.0,0.2617,0.00017,21.35588]
[1780223910909,29.25,73739.08,0.0,0.26161,0.00017,21.35167]
[1780223915944,29.25,73737.59,0.0,0.26131,0.00017,21.3364]
[1780223921029,29.25,73736.2,0.0,0.26107,0.00017,21.32565]
[1780223927022,29.24,73733.35,0.0,0.26057,0.00017,21.30372]
[1780223932056,29.24,73736.96,0.0,0.26116,0.00017,21.32978]
[1780223938098,29.24,73735.82,0.0,0.26094,0.00017,21.32039]
[1780223943134,29.24,73734.58,0.0,0.26072,0.00017,21.31037]
[1780223946661,29.23,73733.55,0.0,0.26053,0.00017,21.3024]
[1780223946932,29.23,73733.55,0.0,0.26053,0.00017,21.3024]
[1780223946974,29.23,73733.55,0.0,0.26052,0.00017,21.30207]
[1780223951178,29.23,73733.31,0.0,0.26047,0.00017,21.29979]
[1780223951250,29.23,73741.12,0.0,0.26179,0.00017,21.35746]
[1780223956925,29.23,73742.82,0.0,0.26206,0.00017,21.36907]
[1780223963505,29.22,73750.92,0.0,0.2634,0.00017,21.42735]
[1780223968400,29.22,73740.9,0.0,0.26167,0.00017,21.35222]
[1780223973575,29.22,73738.21,0.0,0.26116,0.00017,21.32771]
[1780223981409,29.21,73735.55,0.0,0.26068,0.00017,21.30658]
[1780223986884,29.21,73733.84,0.0,0.26037,0.00017,21.29325]
[1780223993051,29.21,73732.72,0.0,0.26016,0.00017,21.28399]
[1780223998530,29.2,73732.4,0.0,0.26008,0.00017,21.28049]
[1780224003786,29.2,73725.53,0.0,0.2589,0.00017,21.22839]
[1780224009609,29.2,73722.51,0.0,0.25837,0.00017,21.20536]
[1780224014648,29.2,73725.39,0.0,0.25885,0.00017,21.22624]
[1780224019681,29.2,73723.05,0.0,0.25844,0.00017,21.20832]
[1780224024717,29.19,73723.69,0.0,0.25854,0.00017,21.21271]
[1780224030184,29.19,73720.74,0.0,0.25803,0.00017,21.19022]
[1780224035795,29.19,73714.26,0.0,0.25691,0.00017,21.13776]
[1780224040829,29.19,73714.71,0.0,0.25698,0.00017,21.14097]
[1780224045866,29.19,73713.36,0.0,0.25674,0.00017,21.13044]
[1780224046991,29.19,73713.36,0.0,0.25674,0.00017,21.13044]
[1780224047067,29.19,73713.36,0.0,0.25674,0.00017,21.13044]
[1780224047069,29.19,73713.7,0.0,0.2568,0.00017,21.13292]
[1780224052100,29.19,73712.62,0.0,0.25661,0.00017,21.12442]
[1780224060970,29.19,73714.23,0.0,0.25685,0.00017,21.13537]
[1780224067014,29.18,73716.29,0.0,0.25718,0.00017,21.1501]
[1780224074280,29.18,73717.53,0.0,0.25737,0.00017,21.15854]
[1780224080563,29.18,73717.53,0.0,0.25736,0.00017,21.15829]
[1780224086147,29.18,73717.81,0.0,0.25738,0.00017,21.15914]
[1780224091727,29.18,73719.45,0.0,0.25766,0.00017,21.1713]
[1780224097223,29.17,73724.69,0.0,0.25848,0.00017,21.20539]
[1780224102259,29.17,73727.02,0.0,0.25886,0.00017,21.222]
[1780224107294,29.17,73725.46,0.0,0.25857,0.00017,21.20957]
[1780224112331,29.16,73722.31,0.0,0.25802,0.00017,21.18525]
[1780224122164,29.16,73723.38,0.0,0.25819,0.00017,21.19279]
[1780224128231,29.16,73716.79,0.0,0.25704,0.00017,21.14181]
[1780224134706,29.15,73722.05,0.0,0.25788,0.00017,21.17915]
[1780224140462,29.15,73722.05,0.0,0.25788,0.00017,21.179]
[1780224145554,29.15,73723.81,0.0,0.25814,0.00017,21.19067]
[1780224152619,29.14,73729.2,0.0,0.25901,0.00017,21.22646]
[1780224159531,29.14,73731.93,0.0,0.25946,0.00017,21.24663]
[1780224164918,29.14,73734.14,0.0,0.25983,0.00017,21.2626]
[1780224174987,29.14,73735.4,0.0,0.26003,0.00017,21.27143]
[1780224181839,29.14,73737.06,0.0,0.2603,0.00017,21.28341]
[1780224191905,29.14,73737.35,0.0,0.26034,0.00017,21.28503]
[1780224198958,29.13,73738.75,0.0,0.26057,0.00017,21.2951]
[1780224203992,29.13,73739.52,0.0,0.26069,0.00017,21.30059]
[1780224209028,29.13,73739.77,0.0,0.26073,0.00017,21.30221]
[1780224215268,29.13,73739.95,0.0,0.26073,0.00017,21.29963]
[1780224221113,29.13,73739.95,0.0,0.26072,0.00017,21.29937]
[1780224225883,29.13,73746.23,0.0,0.26179,0.00017,21.34588]
[1780224226111,29.13,73746.23,0.0,0.26179,0.00017,21.34588]
[1780224226313,29.13,73746.56,0.0,0.26184,0.00017,21.34825]
[1780224230451,29.13,73746.32,0.0,0.2618,0.00017,21.34638]
[1780224230540,29.13,73746.32,0.0,0.2618,0.00017,21.34638]
[1780224231183,29.13,73745.68,0.0,0.26168,0.00017,21.34136]
[1780224239238,29.13,73742.4,0.0,0.26111,0.00017,21.31633]
[1780224244275,29.13,73736.78,0.0,0.26014,0.00017,21.27411]
[1780224251044,29.13,73735.22,0.0,0.25987,0.00017,21.26218]
[1780224251209,29.13,73735.22,0.0,0.25987,0.00017,21.26218]
[1780224251300,29.12,73735.22,0.0,0.25987,0.00017,21.26195]
[1780224255648,29.12,73735.22,0.0,0.25986,0.00017,21.26166]
[1780224255685,29.12,73735.22,0.0,0.25986,0.00017,21.26166]
[1780224257324,29.12,73735.22,0.0,0.25985,0.00017,21.26151]
[1780224262351,29.12,73732.32,0.0,0.25936,0.00017,21.2396]
[1780224267436,29.12,73728.41,0.0,0.25868,0.00017,21.21004]
[1780224273478,29.12,73728.49,0.0,0.25867,0.00017,21.20671]
[1780224281536,29.12,73728.04,0.0,0.25858,0.00017,21.203]
[1780224287575,29.12,73727.69,0.0,0.25852,0.00017,21.20013]
[1780224292611,29.12,73729.32,0.0,0.25879,0.00017,21.21212]
[1780224294540,29.12,73731.13,0.0,0.25909,0.00017,21.22562]
[1780224294736,29.12,73731.13,0.0,0.25909,0.00017,21.22562]
[1780224294781,29.12,73730.86,0.0,0.25905,0.00017,21.22355]
[1780224297659,29.12,73728.34,0.0,0.25862,0.00017,21.20458]
[1780224298388,29.12,73731.92,0.0,0.25922,0.00017,21.23132]
[1780224300084,29.12,73750.68,0.0,0.26241,0.00017,21.37074]
[1780224301957,29.12,73750.68,0.0,0.26241,0.00017,21.37074]
[1780224301979,29.12,73742.17,0.0,0.26096,0.00017,21.30743]
[1780224307062,29.11,73740.55,0.0,0.26067,0.00017,21.29502]
[1780224312751,29.11,73742.01,0.0,0.26091,0.00017,21.30534]
[1780224318348,29.11,73740.13,0.0,0.26058,0.00017,21.29106]
[1780224322092,29.11,73730.89,0.0,0.25901,0.00017,21.22187]
[1780224327326,29.11,73729.08,0.0,0.2587,0.00017,21.20836]
[1780224331887,29.11,73719.52,0.0,0.25706,0.00017,21.13298]
[1780224336923,29.11,73719.23,0.0,0.257,0.00017,21.13065]
[1780224341958,29.11,73719.86,0.0,0.2571,0.00017,21.13513]
[1780224346994,29.11,73720.1,0.0,0.25714,0.00017,21.13666]
[1780224356253,29.11,73719.86,0.0,0.25708,0.00017,21.1343]
[1780224362125,29.11,73721.99,0.0,0.25744,0.00017,21.15001]
[1780224364788,29.11,73720.59,0.0,0.2572,0.00017,21.13928]
[1780224364800,29.11,73720.59,0.0,0.2572,0.00017,21.13928]
[1780224365584,29.11,73716.95,0.0,0.25658,0.00017,21.11184]
[1780224371208,29.1,73716.95,0.0,0.25657,0.00017,21.11155]
[1780224376395,29.1,73709.22,0.0,0.25526,0.00017,21.05276]
[1780224382373,29.1,73709.22,0.0,0.25524,0.00017,21.05218]
[1780224387477,29.1,73706.54,0.0,0.25478,0.00017,21.03133]
[1780224392597,29.1,73704.39,0.0,0.25438,0.00017,21.01102]
[1780224397616,29.1,73703.73,0.0,0.25426,0.00017,21.00571]
[1780224399698,29.1,73703.48,0.0,0.25422,0.00017,21.00375]
[1780224399712,29.1,73703.48,0.0,0.25422,0.00017,21.00375]
[1780224400595,29.1,73703.11,0.0,0.25415,0.00017,21.00075]
[1780224404093,29.1,73703.11,0.0,0.25415,0.00017,21.00054]
[1780224404108,29.1,73703.11,0.0,0.25415,0.00017,21.00054]
[1780224404563,29.1,73703.11,0.0,0.25415,0.00017,21.00047]
[1780224409581,29.1,73702.12,0.0,0.25397,0.00017,20.9927]
[1780224414585,29.09,73701.76,0.0,0.2539,0.00017,20.98954]
[1780224419601,29.09,73701.7,0.0,0.25388,0.00017,20.98861]
[1780224424601,29.09,73701.32,0.0,0.25381,0.00017,20.98526]
[1780224429618,29.09,73700.87,0.0,0.25372,0.00017,20.98144]
[1780224434624,29.09,73700.49,0.0,0.25365,0.00017,20.97804]
[1780224439661,29.09,73700.5,0.0,0.25363,0.00017,20.97746]
[1780224444746,29.08,73701.38,0.0,0.25376,0.00017,20.98327]
[1780224449788,29.08,73701.08,0.0,0.25369,0.00017,20.98027]
[1780224454877,29.08,73700.1,0.0,0.25349,0.00017,20.96846]
[1780224459890,29.08,73699.76,0.0,0.25341,0.00017,20.96522]
[1780224464896,29.08,73699.72,0.0,0.25339,0.00017,20.96426]
[1780224469949,29.07,73699.68,0.0,0.25337,0.00017,20.96331]
[1780224475005,29.07,73699.68,0.0,0.25336,0.00017,20.96266]
[1780224480079,29.07,73700.08,0.0,0.25341,0.00017,20.96506]
[1780224485136,29.07,73699.94,0.0,0.25337,0.00017,20.96335]
[1780224490144,29.07,73701.85,0.0,0.25368,0.00017,20.97719]
[1780224495185,29.06,73709.67,0.0,0.25497,0.00017,21.03565]
[1780224500263,29.06,73713.46,0.0,0.25559,0.00017,21.06345]
[1780224505267,29.06,73719.92,0.0,0.25667,0.00017,21.11132]
[1780224510294,29.05,73722.53,0.0,0.25709,0.00017,21.13003]
[1780224515356,29.05,73725.47,0.0,0.25754,0.00017,21.14756]
[1780224519332,29.05,73726.27,0.0,0.25766,0.00017,21.15308]
[1780224519389,29.05,73726.27,0.0,0.25766,0.00017,21.15308]
[1780224525290,29.05,73726.32,0.0,0.25765,0.00017,21.15269]
[1780224530326,29.05,73729.62,0.0,0.2582,0.00017,21.17688]
[1780224535375,29.04,73729.92,0.0,0.25823,0.00017,21.17846]
[1780224541416,29.04,73729.04,0.0,0.25806,0.00017,21.17102]
[1780224547599,29.04,73725.09,0.0,0.25738,0.00017,21.14064]
[1780224553499,29.04,73724.88,0.0,0.25733,0.00017,21.13842]
[1780224561187,29.04,73725.31,0.0,0.25739,0.00017,21.14127]
[1780224566589,29.03,73724.8,0.0,0.25728,0.00017,21.13659]
[1780224571624,29.03,73726.83,0.0,0.25759,0.00017,21.14777]
[1780224576659,29.03,73729.77,0.0,0.25808,0.00017,21.16958]
[1780224580688,29.03,73739.99,0.0,0.25982,0.00017,21.24611]
[1780224586732,29.03,73743.45,0.0,0.2604,0.00017,21.27141]
[1780224591767,29.03,73742.93,0.0,0.2603,0.00017,21.2671]
[1780224597493,29.03,73744.02,0.0,0.26048,0.00017,21.27497]
[1780224602844,29.02,73744.68,0.0,0.26058,0.00017,21.27931]
[1780224608025,29.02,73745.26,0.0,0.26067,0.00017,21.28321]
[1780224613920,29.02,73748.01,0.0,0.26112,0.00017,21.3032]
[1780224619133,29.02,73747.56,0.0,0.26104,0.00017,21.29945]
[1780224624997,29.02,73749.41,0.0,0.26134,0.00017,21.31257]
[1780224632060,29.02,73749.19,0.0,0.26129,0.00017,21.31065]
[1780224634370,29.02,73749.19,0.0,0.26126,0.00017,21.30652]
[1780224634764,29.02,73748.82,0.0,0.26119,0.00017,21.30359]
[1780224639769,29.01,73747.89,0.0,0.26102,0.00017,21.29632]
[1780224644774,29.01,73748.68,0.0,0.26115,0.00017,21.30181]
[1780224649821,29.01,73749.51,0.0,0.26128,0.00017,21.30762]
[1780224654842,29.01,73751.78,0.0,0.26166,0.00017,21.32399]
[1780224657084,29.01,73751.78,0.0,0.26165,0.00017,21.32361]
[1780224657894,29.01,73751.78,0.0,0.26164,0.00017,21.32348]
[1780224662900,29.01,73754.39,0.0,0.26208,0.00017,21.34229]
[1780224667946,29.0,73752.7,0.0,0.26177,0.00017,21.32903]
[1780224672987,29.0,73750.06,0.0,0.2613,0.00017,21.30871]
[1780224678025,29.0,73749.56,0.0,0.2612,0.00017,21.30442]
[1780224683062,29.0,73749.81,0.0,0.26123,0.00017,21.30572]
[1780224688078,29.0,73749.81,0.0,0.26122,0.00017,21.30515]
[1780224693080,29.0,73749.38,0.0,0.26111,0.00017,21.29771]
[1780224698084,28.99,73749.62,0.0,0.26113,0.00017,21.29895]
[1780224703097,28.99,73749.32,0.0,0.26107,0.00017,21.29614]
[1780224708124,28.99,73749.91,0.0,0.26116,0.00017,21.29998]
[1780224713130,28.99,73749.71,0.0,0.26111,0.00017,21.2979]
[1780224715928,28.99,73758.11,0.0,0.26254,0.00017,21.3602]
[1780224720969,28.98,73758.35,0.0,0.26257,0.00017,21.36131]
[1780224725988,28.98,73756.8,0.0,0.26228,0.00017,21.34901]
[1780224731052,28.98,73758.03,0.0,0.26247,0.00017,21.35731]
[1780224736061,28.98,73758.03,0.0,0.26245,0.00017,21.35644]
[1780224741119,28.97,73762.03,0.0,0.26312,0.00017,21.38535]
[1780224741552,28.97,73762.03,0.0,0.26312,0.00017,21.38535]
[1780224741977,28.97,73764.75,0.0,0.26358,0.00017,21.40544]
[1780224747040,28.97,73764.87,0.0,0.26359,0.00017,21.40579]
[1780224750915,28.97,73772.92,0.0,0.26496,0.00017,21.46479]
[1780224756917,28.97,73774.68,0.0,0.26522,0.00017,21.47317]
[1780224761945,28.97,73772.51,0.0,0.26483,0.00017,21.45668]
[1780224766979,28.96,73778.26,0.0,0.26579,0.00017,21.49786]
[1780224772021,28.96,73776.59,0.0,0.26547,0.00017,21.48427]
[1780224777047,28.95,73775.54,0.0,0.26527,0.00017,21.47541]
[1780224782108,28.95,73775.4,0.0,0.26521,0.00017,21.47313]
[1780224787203,28.95,73773.48,0.0,0.26485,0.00017,21.4577]
[1780224791563,28.94,73773.24,0.0,0.26479,0.00017,21.45504]
[1780224791592,28.94,73773.24,0.0,0.26479,0.00017,21.45504]
[1780224791736,28.94,73773.24,0.0,0.26479,0.00017,21.45504]
[1780224791885,28.94,73773.35,0.0,0.2648,0.00017,21.45563]
[1780224793898,28.94,73753.35,0.0,0.26135,0.00017,21.30648]
[1780224799364,28.94,73750.85,0.0,0.26091,0.00017,21.28722]
[1780224805262,28.94,73749.51,0.0,0.26066,0.00017,21.27652]
[1780224810296,28.93,73749.09,0.0,0.26057,0.00017,21.27278]
[1780224816338,28.93,73749.77,0.0,0.26065,0.00017,21.27345]
[1780224822380,28.93,73749.75,0.0,0.26062,0.00017,21.27252]
[1780224829574,28.93,73750.0,0.0,0.26064,0.00017,21.27334]
[1780224836477,28.92,73750.03,0.0,0.26063,0.00017,21.27264]
[1780224843527,28.92,73749.77,0.0,0.26056,0.00017,21.26977]
[1780224849714,28.92,73750.34,0.0,0.26064,0.00017,21.27324]
[1780224855612,28.92,73748.78,0.0,0.26035,0.00017,21.26074]
[1780224862897,28.91,73749.11,0.0,0.2604,0.00017,21.26272]
[1780224868212,28.91,73749.3,0.0,0.26041,0.00017,21.26327]
[1780224873948,28.91,73752.06,0.0,0.26084,0.00017,21.27951]
[1780224876655,28.91,73763.7,0.0,0.26283,0.00017,21.36615]
[1780224876665,28.91,73763.7,0.0,0.26283,0.00017,21.36615]
[1780224876767,28.91,73765.95,0.0,0.26322,0.00017,21.38281]
[1780224881794,28.91,73767.78,0.0,0.26352,0.00017,21.39589]
[1780224886830,28.9,73768.45,0.0,0.26362,0.00017,21.40029]
[1780224893317,28.9,73767.74,0.0,0.26349,0.00017,21.39451]
[1780224900067,28.9,73762.47,0.0,0.26255,0.00017,21.35431]
[1780224905962,28.9,73756.34,0.0,0.26149,0.00017,21.30794]
[1780224911009,28.9,73755.79,0.0,0.26138,0.00017,21.3033]
[1780224916034,28.89,73755.71,0.0,0.26135,0.00017,21.30215]
[1780224918565,28.89,73755.89,0.0,0.26138,0.00017,21.30338]
[1780224919066,28.89,73760.2,0.0,0.26212,0.00017,21.33536]
[1780224924081,28.89,73762.57,0.0,0.26251,0.00017,21.35245]
[1780224929105,28.89,73762.37,0.0,0.26245,0.00017,21.35015]
[1780224934134,28.89,73762.37,0.0,0.26241,0.00017,21.34576]
[1780224939155,28.88,73762.25,0.0,0.26237,0.00017,21.34405]
[1780224944191,28.88,73763.93,0.0,0.26264,0.00017,21.35578]
[1780224949204,28.88,73767.64,0.0,0.26326,0.00017,21.38246]
[1780224954239,28.87,73768.39,0.0,0.26337,0.00017,21.38719]
[1780224959241,28.87,73768.39,0.0,0.26335,0.00017,21.38636]
[1780224964303,28.87,73769.96,0.0,0.2636,0.00017,21.39723]
[1780224969413,28.87,73770.77,0.0,0.26372,0.00017,21.40247]
[1780224974414,28.86,73772.8,0.0,0.26405,0.00017,21.41679]
[1780224979423,28.86,73773.15,0.0,0.26409,0.00017,21.41856]
[1780224984485,28.86,73771.62,0.0,0.26381,0.00017,21.40639]
[1780224989539,28.86,73771.82,0.0,0.26382,0.00017,21.40716]
[1780224994584,28.85,73772.19,0.0,0.26385,0.00017,21.40555]
[1780224999657,28.85,73772.64,0.0,0.26391,0.00017,21.4082]
[1780225004711,28.85,73773.25,0.0,0.264,0.00017,21.41205]
[1780225009746,28.85,73773.4,0.0,0.264,0.00017,21.41247]
[1780225014775,28.84,73774.33,0.0,0.26415,0.00017,21.41869]
[1780225015255,28.84,73774.33,0.0,0.26415,0.00017,21.41869]
[1780225017741,28.84,73774.33,0.0,0.26413,0.00017,21.41812]
[1780225022776,28.84,73774.64,0.0,0.26417,0.00017,21.41972]
[1780225027815,28.84,73774.29,0.0,0.26409,0.00017,21.41644]
[1780225033853,28.84,73776.27,0.0,0.26442,0.00017,21.4303]
[1780225041057,28.83,73776.25,0.0,0.26439,0.00017,21.42908]
[1780225046107,28.83,73775.54,0.0,0.26425,0.00017,21.4232]
[1780225051127,28.83,73776.93,0.0,0.26444,0.00017,21.42892]
[1780225056760,28.83,73780.49,0.0,0.26505,0.00017,21.45488]
[1780225057942,28.82,73780.33,0.0,0.26501,0.00017,21.45319]
[1780225057982,28.82,73780.33,0.0,0.26501,0.00017,21.45319]
[1780225061199,28.82,73782.49,0.0,0.26537,0.00017,21.46879]
[1780225061282,28.82,73787.39,0.0,0.26622,0.00017,21.50497]
[1780225066311,28.82,73790.07,0.0,0.26666,0.00017,21.52393]
[1780225071349,28.82,73788.7,0.0,0.2664,0.00017,21.51276]
[1780225076359,28.81,73786.78,0.0,0.26604,0.00017,21.49745]
[1780225081383,28.81,73782.95,0.0,0.26535,0.00017,21.4679]
[1780225083687,28.81,73782.12,0.0,0.26519,0.00017,21.46128]
[1780225083940,28.81,73782.12,0.0,0.26519,0.00017,21.46128]
[1780225083953,28.81,73782.12,0.0,0.26519,0.00017,21.46128]
[1780225084205,28.81,73782.12,0.0,0.26518,0.00017,21.46106]
[1780225087604,28.8,73780.18,0.0,0.26483,0.00017,21.44598]
[1780225089238,28.8,73778.41,0.0,0.26451,0.00017,21.43238]
[1780225091385,28.8,73777.48,0.0,0.26434,0.00017,21.4249]
[1780225092272,28.8,73777.48,0.0,0.26433,0.00017,21.42463]
[1780225097336,28.8,73777.61,0.0,0.26433,0.00017,21.42451]
[1780225102380,28.79,73781.27,0.0,0.26493,0.00017,21.45024]
[1780225107411,28.79,73780.11,0.0,0.2647,0.00017,21.44058]
[1780225107782,28.79,73780.11,0.0,0.2647,0.00017,21.44058]
[1780225108371,28.79,73779.06,0.0,0.26452,0.00017,21.43262]
[1780225109114,28.79,73779.06,0.0,0.26452,0.00017,21.43262]
[1780225109173,28.79,73779.06,0.0,0.26452,0.00017,21.43262]
[1780225114721,28.79,73779.21,0.0,0.26451,0.00017,21.42965]
[1780225119896,28.78,73779.96,0.0,0.26462,0.00017,21.43447]
[1780225126977,28.78,73780.81,0.0,0.26475,0.00017,21.4402]
[1780225133439,28.78,73780.9,0.0,0.26473,0.00017,21.4396]
[1780225138613,28.77,73780.51,0.0,0.26464,0.00017,21.43559]
[1780225143968,28.77,73779.42,0.0,0.26443,0.00017,21.42668]
[1780225144398,28.77,73780.25,0.0,0.26457,0.00017,21.43271]
[1780225149429,28.77,73779.87,0.0,0.26449,0.00017,21.42905]
[1780225154481,28.77,73778.86,0.0,0.26429,0.00017,21.42074]
[1780225159500,28.76,73777.97,0.0,0.26412,0.00017,21.41329]
[1780225164505,28.76,73777.34,0.0,0.26399,0.00017,21.40782]
[1780225169507,28.76,73778.64,0.0,0.2642,0.00017,21.4167]
[1780225174511,28.75,73781.22,0.0,0.2646,0.00017,21.43142]
[1780225179634,28.75,73783.28,0.0,0.26493,0.00017,21.44593]
[1780225184671,28.75,73782.37,0.0,0.26475,0.00017,21.43814]
[1780225189789,28.75,73783.36,0.0,0.2649,0.00017,21.44455]
[1780225194852,28.74,73783.24,0.0,0.26486,0.00017,21.44291]
[1780225199916,28.74,73784.67,0.0,0.26509,0.00017,21.45289]
[1780225204957,28.74,73785.75,0.0,0.26527,0.00017,21.46027]
[1780225209987,28.74,73788.88,0.0,0.2658,0.00017,21.48297]
[1780225215056,28.73,73796.74,0.0,0.26715,0.00017,21.54063]
[1780225220080,28.73,73799.92,0.0,0.26769,0.00017,21.56342]
[1780225225178,28.73,73797.44,0.0,0.26724,0.00017,21.54428]
[1780225230224,28.73,73800.29,0.0,0.26772,0.00017,21.56458]
[1780225235245,28.72,73801.52,0.0,0.26788,0.00018,21.56915]
[1780225240301,28.72,73805.98,0.0,0.26864,0.00018,21.60115]
[1780225245362,28.72,73806.45,0.0,0.2687,0.00018,21.60357]
[1780225250445,28.71,73807.53,0.0,0.26886,0.00018,21.61048]
[1780225255555,28.71,73807.65,0.0,0.26886,0.00018,21.61043]
[1780225260665,28.71,73804.97,0.0,0.26837,0.00018,21.5899]
[1780225265699,28.71,73806.28,0.0,0.26858,0.00018,21.59887]
[1780225270706,28.7,73804.64,0.0,0.26828,0.00018,21.58604]
[1780225275822,28.7,73804.25,0.0,0.26819,0.00018,21.58247]
[1780225280915,28.7,73803.65,0.0,0.26807,0.00018,21.57736]
[1780225285999,28.7,73810.31,0.0,0.26922,0.00018,21.62588]
[1780225291101,28.69,73810.32,0.0,0.26921,0.00018,21.62535]
[1780225296117,28.69,73812.98,0.0,0.26965,0.00018,21.64121]
[1780225301212,28.69,73813.03,0.0,0.26966,0.00018,21.6414]
[1780225306300,28.69,73811.0,0.0,0.26929,0.00018,21.62627]
[1780225311210,28.69,73811.51,0.0,0.26939,0.00018,21.63026]
[1780225311231,28.69,73811.51,0.0,0.26939,0.00018,21.63026]
[1780225316843,28.7,73811.82,0.0,0.26945,0.00018,21.63284]
[1780225323065,28.7,73815.89,0.0,0.27018,0.00018,21.66342]
[1780225325738,28.7,73815.98,0.0,0.2702,0.00018,21.66416]
[1780225325912,28.7,73816.77,0.0,0.27034,0.00018,21.67008]
[1780225330946,28.7,73821.42,0.0,0.27117,0.00018,21.70469]
[1780225335981,28.7,73819.4,0.0,0.27083,0.00018,21.69031]
[1780225341022,28.7,73820.55,0.0,0.27105,0.00018,21.69937]
[1780225346057,28.71,73823.24,0.0,0.27154,0.00018,21.72002]
[1780225349873,28.71,73822.96,0.0,0.27152,0.00018,21.71876]
[1780225350615,28.71,73824.49,0.0,0.27179,0.00018,21.73022]
[1780225355618,28.71,73828.52,0.0,0.2725,0.00018,21.75702]
[1780225360677,28.72,73831.4,0.0,0.27305,0.00018,21.7794]
[1780225365678,28.72,73833.14,0.0,0.27338,0.00018,21.79308]
[1780225370740,28.73,73833.47,0.0,0.27346,0.00018,21.79641]
[1780225375753,28.73,73834.98,0.0,0.27375,0.00018,21.80829]
[1780225380830,28.73,73836.69,0.0,0.27408,0.00018,21.82155]
[1780225385912,28.73,73838.01,0.0,0.27433,0.00018,21.83188]
[1780225390992,28.74,73836.8,0.0,0.27413,0.00018,21.82379]
[1780225396007,28.74,73837.12,0.0,0.27421,0.00018,21.82683]
[1780225401031,28.74,73837.32,0.0,0.27426,0.00018,21.82898]
[1780225401320,28.74,73837.32,0.0,0.27426,0.00018,21.82898]
[1780225401347,28.74,73837.32,0.0,0.27426,0.00018,21.82898]
[1780225401629,28.74,73834.59,0.0,0.27378,0.00018,21.8093]
[1780225402673,28.74,73822.65,0.0,0.27168,0.00018,21.72246]
[1780225404078,28.74,73821.19,0.0,0.27142,0.00018,21.71195]
[1780225404617,28.74,73820.54,0.0,0.27132,0.00018,21.70745]
[1780225409621,28.75,73813.84,0.0,0.27016,0.00018,21.65911]
[1780225414691,28.75,73813.51,0.0,0.2701,0.00018,21.65399]
[1780225419807,28.75,73811.89,0.0,0.26984,0.00018,21.6431]
[1780225424824,28.76,73810.62,0.0,0.26964,0.00018,21.63477]
[1780225429917,28.76,73808.25,0.0,0.26925,0.00018,21.61835]
[1780225434945,28.76,73806.97,0.0,0.26905,0.00018,21.60995]
[1780225439963,28.77,73808.15,0.0,0.26928,0.00018,21.61963]
[1780225445020,28.77,73807.09,0.0,0.26912,0.00018,21.61285]
[1780225450043,28.77,73807.97,0.0,0.2693,0.00018,21.6204]
[1780225455085,28.78,73808.51,0.0,0.26942,0.00018,21.62544]
[1780225460154,28.78,73809.91,0.0,0.26969,0.00018,21.63679]
[1780225465161,28.78,73808.03,0.0,0.26939,0.00018,21.62405]
[1780225470254,28.79,73808.09,0.0,0.26943,0.00018,21.62561]
[1780225475366,28.79,73807.15,0.0,0.26927,0.00018,21.61642]
[1780225477723,28.8,73798.98,0.0,0.26786,0.00017,21.55711]
[1780225482811,28.8,73797.21,0.0,0.26759,0.00017,21.54566]
[1780225484863,28.8,73795.26,0.0,0.26727,0.00017,21.53181]
[1780225485733,28.8,73795.39,0.0,0.2673,0.00017,21.53306]
[1780225490763,28.81,73801.82,0.0,0.26846,0.00017,21.58193]
[1780225491865,28.81,73803.27,0.0,0.26872,0.00017,21.59286]
[1780225492703,28.81,73803.64,0.0,0.26879,0.00017,21.59583]
[1780225497759,28.82,73805.58,0.0,0.26916,0.00018,21.61155]
[1780225502767,28.82,73805.2,0.0,0.26913,0.00017,21.61011]
[1780225505701,28.82,73813.37,0.0,0.27058,0.00018,21.67085]
[1780225510749,28.83,73816.94,0.0,0.27124,0.00018,21.69833]
[1780225515762,28.83,73817.94,0.0,0.27146,0.00018,21.70735]
[1780225520856,28.84,73813.08,0.0,0.27066,0.00018,21.67404]
[1780225525919,28.85,73810.88,0.0,0.27033,0.00018,21.65982]
[1780225530965,28.88,73811.94,0.0,0.27073,0.00018,21.67635]
[1780225535997,28.88,73815.27,0.0,0.27133,0.00018,21.69881]
[1780225541015,28.89,73816.5,0.0,0.2716,0.00018,21.7096]
[1780225546029,28.9,73818.48,0.0,0.27199,0.00018,21.72582]
[1780225551084,28.9,73819.49,0.0,0.27221,0.00018,21.73496]
[1780225556178,28.91,73820.1,0.0,0.27237,0.00018,21.7412]
[1780225561244,28.91,73812.79,0.0,0.27112,0.00018,21.68956]
[1780225564893,28.93,73822.08,0.0,0.27284,0.00018,21.7605]
[1780225569929,28.96,73822.84,0.0,0.27319,0.00018,21.77455]
[1780225574970,28.96,73822.5,0.0,0.27317,0.00018,21.77358]
[1780225580008,28.97,73822.26,0.0,0.27316,0.00018,21.77332]
[1780225585117,28.97,73822.14,0.0,0.27318,0.00018,21.77393]
[1780225590207,28.98,73822.11,0.0,0.27321,0.00018,21.77517]
[1780225595262,28.98,73823.73,0.0,0.2735,0.00018,21.78467]
[1780225600346,28.99,73821.94,0.0,0.27323,0.00018,21.77319]
[1780225605372,28.99,73821.94,0.0,0.27326,0.00018,21.77462]
[1780225610480,29.0,73820.14,0.0,0.27298,0.00018,21.76309]
[1780225615519,29.0,73820.5,0.0,0.27308,0.00018,21.76713]
[1780225620626,29.01,73820.28,0.0,0.27308,0.00018,21.76704]
[1780225625704,29.01,73821.64,0.0,0.27336,0.00018,21.77833]
[1780225630782,29.02,73820.64,0.0,0.27322,0.00018,21.77257]
[1780225635869,29.02,73820.81,0.0,0.27329,0.00018,21.77524]
[1780225640879,29.03,73821.28,0.0,0.27341,0.00018,21.78034]
[1780225645980,29.03,73821.14,0.0,0.27342,0.00018,21.78073]
[1780225651069,29.04,73821.04,0.0,0.27344,0.00018,21.7814]
[1780225656124,29.04,73821.08,0.0,0.27346,0.00018,21.77942]
[1780225661198,29.05,73821.12,0.0,0.2735,0.00018,21.78107]
[1780225666241,29.05,73821.2,0.0,0.27355,0.00018,21.78303]
[1780225674358,29.06,73821.37,0.0,0.27364,0.00017,21.78682]
[1780225681838,29.06,73821.23,0.0,0.27364,0.00017,21.78666]
[1780225686919,29.07,73821.29,0.0,0.27371,0.00017,21.78934]
[1780225691982,29.08,73821.91,0.0,0.27386,0.00017,21.79544]
[1780225697030,29.08,73821.83,0.0,0.27388,0.00017,21.79623]
[1780225702030,29.09,73822.69,0.0,0.27406,0.00017,21.80375]
[1780225707082,29.09,73822.63,0.0,0.27409,0.00017,21.80463]
[1780225712094,29.1,73822.46,0.0,0.27406,0.00017,21.80109]
[1780225717185,29.1,73822.12,0.0,0.27404,0.00017,21.79996]
[1780225722230,29.11,73821.93,0.0,0.27404,0.00017,21.79992]
[1780225727302,29.11,73821.8,0.0,0.27405,0.00017,21.80031]
[1780225732383,29.12,73821.85,0.0,0.27409,0.00017,21.80198]
[1780225737425,29.12,73819.46,0.0,0.27371,0.00017,21.78616]
[1780225742527,29.12,73817.52,0.0,0.2734,0.00017,21.77327]
[1780225747564,29.13,73816.15,0.0,0.27318,0.00017,21.76431]
[1780225752601,29.13,73813.39,0.0,0.27272,0.00017,21.74535]
[1780225757619,29.13,73810.14,0.0,0.27218,0.00017,21.72285]
[1780225762685,29.14,73808.6,0.0,0.27193,0.00017,21.71264]
[1780225767730,29.14,73807.3,0.0,0.27173,0.00017,21.70416]
[1780225772776,29.14,73807.3,0.0,0.27172,0.00017,21.70142]
[1780225777850,29.15,73806.02,0.0,0.27152,0.00017,21.69308]
[1780225782907,29.15,73805.5,0.0,0.27146,0.00017,21.69023]
[1780225787984,29.15,73805.23,0.0,0.27143,0.00017,21.68918]
[1780225793002,29.16,73804.88,0.0,0.27139,0.00017,21.68754]
[1780225798058,29.16,73804.47,0.0,0.27134,0.00017,21.68547]
[1780225803066,29.16,73804.47,0.0,0.27136,0.00017,21.68634]
[1780225808075,29.16,73803.74,0.0,0.27126,0.00017,21.68194]
[1780225813111,29.17,73805.24,0.0,0.27154,0.00017,21.69362]
[1780225818147,29.17,73803.33,0.0,0.27123,0.00017,21.68082]
[1780225823177,29.17,73802.73,0.0,0.27115,0.00017,21.67732]
[1780225828227,29.18,73802.9,0.0,0.2712,0.00017,21.67936]
[1780225833242,29.18,73808.54,0.0,0.27218,0.00017,21.7174]
[1780225838260,29.19,73809.4,0.0,0.27237,0.00017,21.72493]
[1780225843288,29.19,73810.16,0.0,0.27253,0.00017,21.73168]
[1780225848303,29.19,73810.16,0.0,0.27256,0.00017,21.73296]
[1780225853374,29.2,73814.78,0.0,0.2734,0.00017,21.76725]
[1780225858448,29.2,73815.04,0.0,0.27347,0.00017,21.77015]
[1780225863498,29.21,73813.79,0.0,0.27328,0.00017,21.76225]
[1780225868524,29.21,73817.25,0.0,0.27391,0.00017,21.78804]
[1780225873535,29.21,73819.55,0.0,0.27433,0.00017,21.80543]
[1780225876547,29.21,73824.94,0.0,0.27529,0.00017,21.84438]
[1780225876563,29.21,73824.94,0.0,0.27529,0.00017,21.84438]
[1780225882763,29.22,73825.73,0.0,0.27545,0.00017,21.85093]
[1780225887855,29.22,73818.62,0.0,0.27424,0.00017,21.80144]
[1780225894902,29.23,73818.45,0.0,0.27422,0.00017,21.79821]
[1780225900944,29.23,73816.91,0.0,0.27399,0.00017,21.78866]
[1780225905980,29.24,73819.76,0.0,0.27452,0.00017,21.81024]
[1780225911749,29.24,73820.45,0.0,0.27467,0.00017,21.81613]
[1780225917217,29.25,73820.62,0.0,0.27474,0.00017,21.81899]
[1780225923100,29.25,73820.46,0.0,0.27474,0.00017,21.81925]
[1780225927203,29.25,73803.88,0.0,0.27188,0.00017,21.70147]
[1780225933171,29.26,73800.21,0.0,0.27127,0.00017,21.67617]
[1780225939216,29.26,73798.33,0.0,0.27098,0.00017,21.66393]
[1780225944253,29.27,73803.43,0.0,0.27189,0.00017,21.70166]
[1780225950292,29.27,73802.96,0.0,0.27184,0.00017,21.69941]
[1780225955327,29.27,73800.1,0.0,0.27134,0.00017,21.67619]
[1780225960362,29.28,73799.46,0.0,0.27126,0.00017,21.67263]
[1780225965397,29.28,73799.59,0.0,0.2713,0.00017,21.67462]
[1780225970432,29.29,73799.89,0.0,0.27138,0.00017,21.67787]
[1780225977257,29.29,73799.74,0.0,0.27139,0.00017,21.67788]
[1780225982449,29.29,73799.26,0.0,0.27134,0.00017,21.67593]
[1780225988558,29.3,73799.34,0.0,0.27139,0.00017,21.67784]
[1780225994601,29.3,73799.76,0.0,0.27149,0.00017,21.68217]
[1780226005510,29.31,73800.16,0.0,0.27158,0.00017,21.68589]
[1780226013736,29.32,73801.0,0.0,0.27179,0.00017,21.69163]
[1780226018769,29.32,73801.43,0.0,0.27189,0.00017,21.69574]
[1780226024812,29.33,73801.46,0.0,0.27192,0.00017,21.6972]
[1780226029847,29.33,73801.78,0.0,0.27201,0.00017,21.7005]
[1780226035889,29.33,73801.7,0.0,0.27202,0.00017,21.70113]
[1780226041320,29.34,73801.2,0.0,0.27196,0.00017,21.69836]
[1780226047139,29.34,73801.3,0.0,0.272,0.00017,21.70029]
[1780226052146,29.34,73801.74,0.0,0.2721,0.00017,21.70443]
[1780226062072,29.35,73805.38,0.0,0.27278,0.00017,21.73228]
[1780226067106,29.35,73806.41,0.0,0.27298,0.00017,21.74031]
[1780226072142,29.36,73806.26,0.0,0.27294,0.00017,21.73621]
[1780226077565,29.36,73805.38,0.0,0.2728,0.00017,21.73042]
[1780226083549,29.36,73804.04,0.0,0.27259,0.00017,21.72164]
[1780226089261,29.36,73803.69,0.0,0.27254,0.00017,21.71975]
[1780226094296,29.36,73803.53,0.0,0.27253,0.00017,21.71908]
[1780226100870,29.37,73803.34,0.0,0.27251,0.00017,21.71817]
[1780226106380,29.37,73805.13,0.0,0.27283,0.00017,21.7316]
[1780226111415,29.37,73805.1,0.0,0.27284,0.00017,21.73172]
[1780226117378,29.37,73804.26,0.0,0.2727,0.00017,21.72599]
[1780226125202,29.37,73801.44,0.0,0.27222,0.00017,21.70628]
[1780226131761,29.37,73801.83,0.0,0.2723,0.00017,21.70964]
[1780226138208,29.38,73801.86,0.0,0.2723,0.00017,21.7069]
[1780226145656,29.38,73802.7,0.0,0.27246,0.00017,21.71361]
[1780226150692,29.38,73802.18,0.0,0.27238,0.00017,21.71027]
[1780226155729,29.38,73801.35,0.0,0.27225,0.00017,21.70472]
[1780226160764,29.38,73801.41,0.0,0.27227,0.00017,21.70552]
[1780226165798,29.38,73801.43,0.0,0.27228,0.00017,21.70603]
[1780226170833,29.39,73801.39,0.0,0.27228,0.00017,21.70607]
[1780226175869,29.39,73801.41,0.0,0.2723,0.00017,21.70668]
[1780226180904,29.39,73801.55,0.0,0.27233,0.00017,21.70809]
[1780226185938,29.39,73796.76,0.0,0.27152,0.00017,21.67442]
[1780226190974,29.39,73799.84,0.0,0.27206,0.00017,21.697]
[1780226196013,29.39,73801.3,0.0,0.2723,0.00017,21.70427]
[1780226204065,29.4,73801.28,0.0,0.27232,0.00017,21.70484]
[1780226209258,29.4,73799.65,0.0,0.27205,0.00017,21.69369]
[1780226215381,29.4,73794.39,0.0,0.27115,0.00017,21.65655]
[1780226221183,29.4,73795.06,0.0,0.2713,0.00017,21.66258]
[1780226226219,29.41,73797.29,0.0,0.2717,0.00017,21.67934]
[1780226231303,29.41,73801.24,0.0,0.2724,0.00017,21.70824]
[1780226238353,29.41,73801.33,0.0,0.27244,0.00017,21.70971]
[1780226244394,29.41,73801.82,0.0,0.27254,0.00017,21.71386]
[1780226249539,29.42,73805.11,0.0,0.27312,0.00017,21.73777]
[1780226255472,29.42,73804.68,0.0,0.27303,0.00017,21.73154]
[1780226260488,29.42,73805.26,0.0,0.27315,0.00017,21.73607]
[1780226265541,29.42,73807.11,0.0,0.27347,0.00017,21.74961]
[1780226273597,29.42,73807.63,0.0,0.27358,0.00017,21.75391]
[1780226279749,29.42,73810.74,0.0,0.27413,0.00017,21.77642]
[1780226287694,29.43,73810.74,0.0,0.27414,0.00017,21.77699]
[1780226292729,29.43,73810.62,0.0,0.27413,0.00017,21.77655]
[1780226297765,29.43,73817.31,0.0,0.2753,0.00017,21.82419]
[1780226302970,29.43,73817.74,0.0,0.27538,0.00017,21.82737]
[1780226308231,29.43,73818.14,0.0,0.27545,0.00017,21.83031]
[1780226318325,29.43,73820.51,0.0,0.27587,0.00017,21.84716]
[1780226330099,29.43,73820.77,0.0,0.27589,0.00017,21.8456]
[1780226340170,29.43,73818.89,0.0,0.27557,0.00017,21.83261]
[1780226346102,29.43,73817.35,0.0,0.27531,0.00017,21.82195]
[1780226351136,29.43,73818.24,0.0,0.27547,0.00017,21.82845]
[1780226360309,29.44,73818.57,0.0,0.27554,0.00017,21.83112]
[1780226367248,29.44,73819.55,0.0,0.27571,0.00017,21.83829]
[1780226373291,29.44,73820.61,0.0,0.27588,0.00017,21.84232]
[1780226379333,29.44,73820.36,0.0,0.27584,0.00017,21.84073]
[1780226384368,29.44,73819.69,0.0,0.27573,0.00017,21.83616]
[1780226390519,29.44,73820.86,0.0,0.27593,0.00017,21.84462]
[1780226395714,29.44,73820.86,0.0,0.27593,0.00017,21.84462]
[1780226396781,29.44,73820.86,0.0,0.27594,0.00017,21.84479]
[1780226399372,29.44,73820.86,0.0,0.27594,0.00017,21.84479]
[1780226399589,29.44,73820.86,0.0,0.27595,0.00017,21.84514]
[1780226400877,29.44,73822.87,0.0,0.2763,0.00017,21.85942]
[1780226402497,29.44,73822.87,0.0,0.27631,0.00017,21.85983]
[1780226409743,29.44,73820.67,0.0,0.27593,0.00017,21.84453]
[1780226416595,29.45,73812.57,0.0,0.27459,0.00017,21.78952]
[1780226422638,29.45,73810.71,0.0,0.27428,0.00017,21.77704]
[1780226427673,29.46,73808.37,0.0,0.27389,0.00017,21.76106]
[1780226432708,29.46,73808.18,0.0,0.27385,0.00017,21.75668]
[1780226437744,29.46,73808.66,0.0,0.27395,0.00017,21.76065]
[1780226442777,29.46,73806.35,0.0,0.27356,0.00017,21.74482]
[1780226447813,29.46,73807.42,0.0,0.27376,0.00017,21.75293]
[1780226453859,29.47,73807.09,0.0,0.27372,0.00017,21.75114]
[1780226461044,29.47,73806.8,0.0,0.27368,0.00017,21.74967]
[1780226466946,29.47,73805.89,0.0,0.27354,0.00017,21.74373]
[1780226471981,29.47,73800.07,0.0,0.27254,0.00017,21.70278]
[1780226477016,29.47,73798.81,0.0,0.27233,0.00017,21.69412]
[1780226485741,29.47,73796.2,0.0,0.27189,0.00017,21.67584]
[1780226491253,29.48,73793.59,0.0,0.27143,0.00017,21.65421]
[1780226500178,29.48,73792.43,0.0,0.27124,0.00017,21.64645]
[1780226505213,29.48,73793.82,0.0,0.27149,0.00017,21.65673]
[1780226511393,29.48,73793.81,0.0,0.2715,0.00017,21.65722]
[1780226517297,29.48,73801.71,0.0,0.27288,0.00017,21.71391]
[1780226524346,29.48,73802.82,0.0,0.27308,0.00017,21.72211]
[1780226529615,29.48,73808.22,0.0,0.27401,0.00017,21.76057]
[1780226535423,29.48,73812.12,0.0,0.27469,0.00017,21.78819]
[1780226540459,29.48,73812.78,0.0,0.2748,0.00017,21.7928]
[1780226544487,29.48,73804.62,0.0,0.27339,0.00017,21.73514]
[1780226549522,29.49,73804.85,0.0,0.27344,0.00017,21.73709]
[1780226554557,29.49,73806.72,0.0,0.27375,0.00017,21.74707]
[1780226561747,29.49,73803.17,0.0,0.27315,0.00017,21.7224]
[1780226567649,29.49,73802.84,0.0,0.2731,0.00017,21.72054]
[1780226572683,29.49,73804.11,0.0,0.27333,0.00017,21.72996]
[1780226577720,29.49,73803.29,0.0,0.2732,0.00017,21.72449]
[1780226582754,29.49,73803.59,0.0,0.27326,0.00017,21.727]
[1780226587789,29.5,73801.68,0.0,0.27294,0.00017,21.71381]
[1780226592824,29.5,73801.8,0.0,0.27297,0.00017,21.71504]
[1780226598875,29.5,73801.91,0.0,0.273,0.00017,21.71606]
[1780226604788,29.5,73802.39,0.0,0.27308,0.00017,21.71962]
[1780226609953,29.5,73804.97,0.0,0.27353,0.00017,21.73814]
[1780226614988,29.5,73802.82,0.0,0.27314,0.00017,21.71944]
[1780226620024,29.5,73803.06,0.0,0.27319,0.00017,21.72137]
[1780226629084,29.5,73802.65,0.0,0.27313,0.00017,21.71885]
[1780226634120,29.5,73804.11,0.0,0.27339,0.00017,21.72939]
[1780226639156,29.5,73804.5,0.0,0.27346,0.00017,21.73232]
[1780226648220,29.5,73804.09,0.0,0.27339,0.00017,21.72966]
[1780226653255,29.5,73803.36,0.0,0.27327,0.00017,21.72463]
[1780226658291,29.51,73805.4,0.0,0.27363,0.00017,21.73923]
[1780226663325,29.51,73806.57,0.0,0.27384,0.00017,21.74797]
[1780226668361,29.51,73807.31,0.0,0.27398,0.00017,21.7537]
[1780226674403,29.51,73807.22,0.0,0.27395,0.00017,21.74988]
[1780226679437,29.51,73806.04,0.0,0.27375,0.00017,21.74153]
[1780226685012,29.51,73807.3,0.0,0.27396,0.00017,21.75044]
[1780226688361,29.51,73815.21,0.0,0.27533,0.00017,21.80617]
[1780226695212,29.51,73817.19,0.0,0.27566,0.00017,21.81971]
[1780226701322,29.51,73817.79,0.0,0.27577,0.00017,21.82405]
[1780226707635,29.51,73816.4,0.0,0.27553,0.00017,21.81441]
[1780226712801,29.51,73817.26,0.0,0.27568,0.00017,21.82053]
[1780226718165,29.51,73817.29,0.0,0.27569,0.00017,21.82078]
[1780226724752,29.51,73818.3,0.0,0.27587,0.00017,21.82791]
[1780226729788,29.51,73818.01,0.0,0.27581,0.00017,21.82586]
[1780226736033,29.51,73817.7,0.0,0.27574,0.00017,21.82004]
[1780226741871,29.51,73817.6,0.0,0.27572,0.00017,21.81935]
[1780226749927,29.51,73817.45,0.0,0.27569,0.00017,21.8183]
[1780226752498,29.51,73817.35,0.0,0.27568,0.00017,21.8176]
[1780226752551,29.51,73817.35,0.0,0.27568,0.00017,21.8176]
[1780226756013,29.51,73817.35,0.0,0.27568,0.00017,21.8176]
[1780226756600,29.51,73817.35,0.0,0.27568,0.00017,21.81793]
[1780226757173,29.51,73818.72,0.0,0.27592,0.00017,21.82766]
[1780226763151,29.51,73819.27,0.0,0.27603,0.00017,21.83207]
[1780226773221,29.52,73820.33,0.0,0.27624,0.00017,21.84037]
[1780226778504,29.52,73822.48,0.0,0.27662,0.00017,21.85589]
[1780226784167,29.52,73825.68,0.0,0.27719,0.00017,21.87872]
[1780226789202,29.52,73826.62,0.0,0.27736,0.00017,21.8856]
[1780226794647,29.52,73830.93,0.0,0.27809,0.00017,21.91232]
[1780226801290,29.52,73834.09,0.0,0.27865,0.00017,21.93459]
[1780226807332,29.52,73835.34,0.0,0.27886,0.00017,21.94337]
[1780226813505,29.52,73836.86,0.0,0.27913,0.00017,21.95402]
[1780226818975,29.52,73838.88,0.0,0.27949,0.00017,21.96814]
[1780226824451,29.52,73847.18,0.0,0.28094,0.00017,22.02578]
[1780226829485,29.52,73849.92,0.0,0.28141,0.00017,22.04458]
[1780226834521,29.52,73850.1,0.0,0.28144,0.00017,22.04564]
[1780226838984,29.52,73850.11,0.0,0.28144,0.00017,22.04558]
[1780226839164,29.52,73850.55,0.0,0.28151,0.00017,22.04858]
[1780226841614,29.52,73855.6,0.0,0.28239,0.00018,22.08334]
[1780226842280,29.52,73857.74,0.0,0.28277,0.00018,22.09801]
[1780226847169,29.52,73859.86,0.0,0.28313,0.00018,22.11226]
[1780226847287,29.52,73860.04,0.0,0.28316,0.00018,22.11341]
[1780226852616,29.52,73867.28,0.0,0.28439,0.00018,22.15893]
[1780226858515,29.51,73872.16,0.0,0.28524,0.00018,22.19177]
[1780226864730,29.51,73874.81,0.0,0.28569,0.00018,22.20918]
[1780226869768,29.51,73871.78,0.0,0.28514,0.00018,22.18803]
[1780226876818,29.51,73871.78,0.0,0.28512,0.00018,22.18748]
[1780226881852,29.51,73867.02,0.0,0.28428,0.00018,22.15452]
[1780226888902,29.5,73865.29,0.0,0.28396,0.00018,22.1421]
[1780226894068,29.5,73862.56,0.0,0.28347,0.00018,22.12296]
[1780226900986,29.5,73862.56,0.0,0.28345,0.00018,22.12236]
[1780226906220,29.5,73861.0,0.0,0.28317,0.00018,22.11129]
[1780226912064,29.5,73860.44,0.0,0.28303,0.00018,22.10318]
[1780226917099,29.5,73859.59,0.0,0.28287,0.00018,22.09692]
[1780226922137,29.49,73859.06,0.0,0.28276,0.00018,22.09287]
[1780226930193,29.49,73858.93,0.0,0.28272,0.00018,22.09135]
[1780226936235,29.49,73858.66,0.0,0.28266,0.00018,22.08898]
[1780226941272,29.49,73858.46,0.0,0.28262,0.00018,22.08719]
[1780226947312,29.49,73856.32,0.0,0.28223,0.00018,22.07192]
[1780226953903,29.48,73859.03,0.0,0.2827,0.00018,22.09038]
[1780226959395,29.48,73857.35,0.0,0.28238,0.00018,22.078]
[1780226965963,29.48,73857.8,0.0,0.28245,0.00018,22.08088]
[1780226971673,29.48,73860.15,0.0,0.28286,0.00018,22.09696]
[1780226978269,29.48,73862.43,0.0,0.28324,0.00018,22.10894]
[1780226983670,29.48,73863.37,0.0,0.2834,0.00018,22.1153]
[1780226984926,29.48,73864.36,0.0,0.28357,0.00018,22.12204]
[1780226985093,29.48,73864.98,0.0,0.28368,0.00018,22.12629]
[1780226987671,29.48,73864.7,0.0,0.28363,0.00018,22.12437]
[1780226987701,29.48,73865.01,0.0,0.28369,0.00018,22.12651]
[1780226994779,29.48,73865.07,0.0,0.2837,0.00018,22.12695]
[1780227000689,29.48,73865.88,0.0,0.28384,0.00018,22.13254]
[1780227005723,29.48,73862.35,0.0,0.28322,0.00018,22.10836]
[1780227010758,29.48,73864.34,0.0,0.28358,0.00018,22.12223]
[1780227015794,29.48,73864.71,0.0,0.28365,0.00018,22.12501]
[1780227022924,29.48,73864.71,0.0,0.28365,0.00018,22.12501]
[1780227028210,29.48,73865.33,0.0,0.28377,0.00018,22.1297]
[1780227033919,29.48,73861.1,0.0,0.28301,0.00018,22.0972]
[1780227039962,29.48,73856.73,0.0,0.28224,0.00018,22.06732]
[1780227045132,29.49,73857.98,0.0,0.28247,0.00018,22.07616]
[1780227046238,29.49,73857.98,0.0,0.28247,0.00018,22.07616]
[1780227046400,29.49,73857.84,0.0,0.28245,0.00018,22.07522]
[1780227051468,29.49,73850.74,0.0,0.2812,0.00018,22.02612]
[1780227051605,29.49,73849.08,0.0,0.28091,0.00018,22.01462]
[1780227052773,29.49,73849.08,0.0,0.28091,0.00018,22.01463]
[1780227053054,29.49,73849.23,0.0,0.28094,0.00018,22.01569]
[1780227058090,29.49,73850.07,0.0,0.28109,0.00018,22.0216]
[1780227064131,29.49,73849.88,0.0,0.28106,0.00018,22.02043]
[1780227066759,29.49,73851.88,0.0,0.28141,0.00018,22.03432]
[1780227067289,29.49,73833.64,0.0,0.27822,0.00017,21.90747]
[1780227068254,29.49,73822.45,0.0,0.27627,0.00017,21.82885]
[1780227069318,29.49,73820.39,0.0,0.27591,0.00017,21.81432]
[1780227070972,29.49,73820.39,0.0,0.27591,0.00017,21.81436]
[1780227074257,29.49,73820.35,0.0,0.27591,0.00017,21.81424]
[1780227074295,29.49,73822.28,0.0,0.27624,0.00017,21.82787]
[1780227078242,29.49,73833.55,0.0,0.27821,0.00017,21.90703]
[1780227083833,29.49,73836.65,0.0,0.27876,0.00017,21.92889]
[1780227089307,29.49,73839.89,0.0,0.27933,0.00017,21.95175]
[1780227094342,29.49,73841.88,0.0,0.27965,0.00017,21.96212]
[1780227099377,29.49,73842.35,0.0,0.27974,0.00017,21.96553]
[1780227104412,29.49,73847.59,0.0,0.28066,0.00018,22.00202]
[1780227109449,29.49,73845.65,0.0,0.28032,0.00017,21.98861]
[1780227114485,29.49,73845.02,0.0,0.28022,0.00017,21.9844]
[1780227119518,29.49,73838.39,0.0,0.27907,0.00017,21.9386]
[1780227125560,29.49,73834.41,0.0,0.27838,0.00017,21.91135]
[1780227131554,29.5,73835.31,0.0,0.27855,0.00017,21.91793]
[1780227136779,29.5,73832.45,0.0,0.27806,0.00017,21.89842]
[1780227142678,29.5,73831.2,0.0,0.27786,0.00017,21.89013]
[1780227147715,29.5,73830.02,0.0,0.27766,0.00017,21.88227]
[1780227155772,29.5,73831.07,0.0,0.27784,0.00017,21.88663]
[1780227161814,29.51,73834.5,0.0,0.27845,0.00017,21.9111]
[1780227167214,29.51,73836.98,0.0,0.27889,0.00017,21.92876]
[1780227172891,29.51,73836.41,0.0,0.27881,0.00017,21.92549]
[1780227177926,29.51,73843.35,0.0,0.28003,0.00017,21.97416]
[1780227182962,29.51,73845.04,0.0,0.28033,0.00017,21.98608]
[1780227187998,29.51,73841.6,0.0,0.27974,0.00017,21.96246]
[1780227193032,29.51,73842.42,0.0,0.27989,0.00017,21.96847]
[1780227198067,29.51,73843.38,0.0,0.28006,0.00017,21.97548]
[1780227203102,29.52,73838.53,0.0,0.27923,0.00017,21.94214]
[1780227209144,29.52,73833.41,0.0,0.27835,0.00017,21.90694]
[1780227214179,29.52,73830.98,0.0,0.27791,0.00017,21.88674]
[1780227219214,29.52,73827.63,0.0,0.27734,0.00017,21.86372]
[1780227224249,29.52,73827.71,0.0,0.27736,0.00017,21.86468]
[1780227229283,29.52,73835.54,0.0,0.27873,0.00017,21.91964]
[1780227235327,29.52,73834.75,0.0,0.2786,0.00017,21.91443]
[1780227240361,29.53,73837.95,0.0,0.27917,0.00017,21.937]
[1780227246405,29.53,73839.22,0.0,0.2794,0.00017,21.94619]
[1780227253454,29.53,73841.66,0.0,0.27983,0.00017,21.96355]
[1780227259495,29.53,73844.67,0.0,0.28037,0.00017,21.98476]
[1780227264530,29.53,73845.62,0.0,0.28054,0.00017,21.99156]
[1780227269564,29.53,73849.16,0.0,0.28116,0.00017,22.01628]
[1780227274600,29.53,73847.09,0.0,0.28078,0.00017,21.99852]
[1780227280641,29.53,73845.67,0.0,0.28054,0.00017,21.989]
[1780227285677,29.53,73847.52,0.0,0.28087,0.00017,22.00206]
[1780227290711,29.54,73848.18,0.0,0.28099,0.00017,22.00687]
[1780227295746,29.54,73848.58,0.0,0.28107,0.00017,22.00986]
[1780227298864,29.54,73848.17,0.0,0.281,0.00017,22.00712]
[1780227298943,29.54,73848.17,0.0,0.281,0.00017,22.00717]
[1780227302289,29.54,73848.17,0.0,0.281,0.00017,22.00722]
[1780227302300,29.54,73848.17,0.0,0.281,0.00017,22.00722]
[1780227302350,29.54,73849.1,0.0,0.28117,0.00017,22.01378]
[1780227308328,29.54,73846.36,0.0,0.2807,0.00017,21.995]
[1780227314881,29.54,73845.89,0.0,0.28062,0.00017,21.99209]
[1780227319915,29.54,73841.02,0.0,0.27978,0.00017,21.95853]
[1780227324951,29.54,73837.24,0.0,0.27913,0.00017,21.93254]
[1780227329986,29.54,73835.18,0.0,0.27877,0.00017,21.9185]
[1780227335692,29.54,73833.79,0.0,0.27851,0.00017,21.90549]
[1780227341064,29.54,73830.59,0.0,0.27797,0.00017,21.88358]
[1780227348260,29.55,73830.56,0.0,0.27798,0.00017,21.88383]
[1780227354154,29.55,73828.64,0.0,0.27765,0.00017,21.8708]
[1780227362212,29.55,73827.95,0.0,0.27754,0.00017,21.86646]
[1780227367246,29.55,73828.36,0.0,0.27763,0.00017,21.86973]
[1780227372280,29.55,73828.18,0.0,0.2776,0.00017,21.86881]
[1780227377317,29.55,73827.12,0.0,0.27743,0.00017,21.86173]
[1780227383357,29.56,73824.92,0.0,0.27706,0.00017,21.84674]
[1780227388376,29.56,73822.89,0.0,0.27671,0.00017,21.83284]
[1780227394643,29.56,73822.89,0.0,0.27669,0.00017,21.82939]
[1780227401481,29.56,73821.82,0.0,0.27652,0.00017,21.82252]
[1780227407525,29.56,73818.64,0.0,0.27598,0.00017,21.80058]
[1780227412560,29.56,73817.7,0.0,0.27582,0.00017,21.79427]
[1780227417597,29.56,73817.45,0.0,0.27579,0.00017,21.79281]
[1780227422632,29.56,73817.4,0.0,0.27579,0.00017,21.79274]
[1780227428266,29.56,73817.34,0.0,0.27578,0.00017,21.79254]
[1780227431178,29.57,73817.26,0.0,0.27577,0.00017,21.79215]
[1780227431695,29.57,73817.2,0.0,0.27576,0.00017,21.79183]
[1780227433759,29.57,73819.47,0.0,0.27616,0.00017,21.80782]
[1780227438912,29.57,73832.96,0.0,0.27851,0.00017,21.90226]
[1780227444787,29.57,73836.13,0.0,0.27906,0.00017,21.92423]
[1780227449822,29.57,73835.3,0.0,0.27891,0.00017,21.9184]
[1780227455866,29.57,73838.32,0.0,0.27941,0.00017,21.93582]
[1780227461908,29.57,73840.67,0.0,0.27982,0.00017,21.95218]
[1780227466945,29.57,73842.42,0.0,0.28013,0.00017,21.96435]
[1780227471976,29.57,73843.72,0.0,0.28036,0.00017,21.97341]
[1780227477012,29.57,73844.85,0.0,0.28056,0.00017,21.98128]
[1780227482048,29.57,73845.61,0.0,0.28069,0.00017,21.98658]
[1780227489265,29.57,73846.53,0.0,0.28085,0.00017,21.99302]
[1780227495139,29.57,73847.85,0.0,0.28109,0.00017,22.00219]
[1780227501183,29.57,73848.22,0.0,0.28115,0.00017,22.0048]
[1780227505774,29.57,73848.47,0.0,0.2812,0.00017,22.00655]
[1780227505787,29.57,73848.47,0.0,0.2812,0.00017,22.00655]
[1780227505835,29.57,73861.55,0.0,0.28349,0.00018,22.09658]
[1780227507853,29.57,73871.58,0.0,0.28525,0.00018,22.16506]
[1780227512230,29.57,73872.46,0.0,0.28537,0.00018,22.16719]
[1780227512496,29.57,73872.46,0.0,0.28537,0.00018,22.16719]
[1780227512504,29.57,73872.46,0.0,0.28537,0.00018,22.16719]
[1780227512631,29.57,73875.03,0.0,0.28582,0.00018,22.18462]
[1780227518301,29.56,73873.13,0.0,0.28548,0.00018,22.17123]
[1780227521508,29.56,73870.19,0.0,0.28496,0.00018,22.15106]
[1780227521596,29.56,73870.19,0.0,0.28496,0.00018,22.15106]
[1780227521613,29.56,73869.93,0.0,0.28491,0.00018,22.14923]
[1780227527364,29.56,73871.19,0.0,0.28512,0.00018,22.15744]
[1780227532415,29.56,73874.17,0.0,0.28564,0.00018,22.17746]
[1780227536630,29.56,73873.94,0.0,0.28559,0.00018,22.17578]
[1780227536714,29.56,73873.94,0.0,0.28559,0.00018,22.17578]
[1780227536731,29.56,73874.1,0.0,0.28562,0.00018,22.17686]
[1780227542469,29.56,73871.93,0.0,0.28524,0.00018,22.16198]
[1780227547504,29.56,73869.9,0.0,0.28488,0.00018,22.14804]
[1780227552541,29.56,73868.92,0.0,0.2847,0.00018,22.14124]
[1780227558582,29.56,73872.22,0.0,0.28527,0.00018,22.16338]
[1780227564624,29.56,73868.8,0.0,0.28466,0.00018,22.13967]
[1780227569957,29.56,73865.73,0.0,0.28411,0.00018,22.11845]
[1780227572681,29.56,73852.93,0.0,0.28184,0.00018,22.02674]
[1780227577716,29.56,73850.96,0.0,0.2815,0.00018,22.01338]
[1780227582756,29.56,73845.44,0.0,0.28054,0.00017,21.97554]
[1780227588793,29.56,73846.43,0.0,0.28073,0.00017,21.98281]
[1780227593832,29.56,73847.2,0.0,0.28086,0.00017,21.98813]
[1780227598863,29.56,73848.68,0.0,0.28112,0.00017,21.99834]
[1780227605912,29.56,73848.97,0.0,0.28118,0.00017,22.0007]
[1780227610947,29.56,73849.15,0.0,0.28122,0.00017,22.0023]
[1780227615981,29.56,73848.92,0.0,0.28119,0.00017,22.0011]
[1780227621018,29.56,73849.65,0.0,0.28132,0.00017,22.00631]
[1780227626052,29.56,73849.88,0.0,0.28136,0.00017,22.00778]
[1780227631088,29.56,73848.74,0.0,0.28113,0.00017,21.99617]
[1780227636122,29.56,73848.87,0.0,0.28115,0.00017,21.99698]
[1780227641687,29.56,73849.67,0.0,0.28129,0.00017,22.00242]
[1780227647205,29.56,73849.69,0.0,0.28129,0.00017,22.00239]
[1780227652239,29.56,73848.15,0.0,0.28102,0.00017,21.99166]
[1780227657277,29.56,73849.17,0.0,0.28119,0.00017,21.99865]
[1780227662310,29.56,73849.0,0.0,0.28116,0.00017,21.99739]
[1780227667344,29.56,73849.52,0.0,0.28125,0.00017,22.0009]
[1780227672380,29.56,73849.39,0.0,0.28123,0.00017,21.99991]
[1780227677446,29.56,73851.46,0.0,0.28159,0.00018,22.0141]
[1780227682451,29.56,73855.01,0.0,0.2822,0.00018,22.03845]
[1780227687485,29.56,73856.49,0.0,0.28246,0.00018,22.0485]
[1780227692520,29.56,73853.85,0.0,0.28197,0.00018,22.02656]
[1780227697555,29.56,73852.92,0.0,0.2818,0.00018,22.02008]
[1780227702591,29.56,73853.43,0.0,0.28189,0.00018,22.02357]
[1780227707626,29.56,73850.16,0.0,0.28132,0.00018,22.00089]
[1780227712660,29.55,73844.87,0.0,0.28037,0.00017,21.96353]
[1780227720904,29.55,73841.16,0.0,0.2797,0.00017,21.93675]
[1780227726760,29.55,73843.56,0.0,0.28011,0.00017,21.95309]
[1780227731797,29.55,73844.81,0.0,0.28032,0.00017,21.9615]
[1780227737021,29.55,73844.66,0.0,0.28029,0.00017,21.9602]
[1780227742307,29.55,73845.95,0.0,0.28051,0.00017,21.96892]
[1780227747734,29.55,73843.3,0.0,0.28004,0.00017,21.95036]
[1780227753950,29.55,73842.6,0.0,0.27989,0.00017,21.94183]
[1780227759995,29.55,73845.42,0.0,0.28038,0.00017,21.96141]
[1780227765032,29.55,73849.08,0.0,0.28102,0.00018,21.98673]
[1780227770067,29.54,73850.95,0.0,0.28135,0.00018,21.99957]
[1780227776109,29.54,73851.94,0.0,0.28152,0.00018,22.00623]
[1780227781145,29.54,73851.45,0.0,0.28143,0.00018,22.00274]
[1780227786179,29.54,73852.42,0.0,0.28159,0.00018,22.00932]
[1780227793228,29.54,73852.1,0.0,0.28153,0.00018,22.00695]
[1780227798266,29.54,73851.73,0.0,0.28147,0.00018,22.00425]
[1780227803299,29.54,73851.72,0.0,0.28146,0.00018,22.00404]
[1780227811357,29.54,73854.38,0.0,0.28189,0.00018,22.01851]
[1780227816392,29.54,73857.88,0.0,0.2825,0.00018,22.04247]
[1780227821443,29.54,73859.41,0.0,0.28276,0.00018,22.0527]
[1780227827652,29.54,73859.26,0.0,0.28272,0.00018,22.05113]
[1780227833592,29.54,73857.45,0.0,0.2824,0.00018,22.0383]
[1780227840569,29.53,73854.62,0.0,0.28188,0.00018,22.01794]
[1780227846611,29.53,73851.33,0.0,0.28128,0.00018,21.99464]
[1780227852652,29.53,73850.36,0.0,0.2811,0.00018,21.98739]
[1780227857864,29.53,73848.77,0.0,0.28081,0.00018,21.97594]
[1780227863729,29.52,73848.29,0.0,0.28071,0.00018,21.97209]
[1780227869225,29.52,73846.92,0.0,0.28046,0.00018,21.96224]
[1780227874810,29.52,73846.26,0.0,0.28032,0.00018,21.95377]
[1780227879842,29.52,73844.63,0.0,0.28002,0.00017,21.94222]
[1780227885744,29.52,73842.26,0.0,0.2796,0.00017,21.92549]
[1780227885752,29.52,73842.26,0.0,0.2796,0.00017,21.92549]
[1780227885826,29.52,73842.26,0.0,0.2796,0.00017,21.92549]
[1780227885914,29.52,73842.26,0.0,0.2796,0.00017,21.92549]
[1780227886011,29.52,73842.26,0.0,0.2796,0.00017,21.92549]
[1780227886067,29.52,73842.26,0.0,0.2796,0.00017,21.92549]
[1780227886157,29.52,73842.26,0.0,0.2796,0.00017,21.92549]
[1780227886388,29.52,73842.26,0.0,0.2796,0.00017,21.92549]
[1780227886223,29.52,73841.78,0.0,0.27952,0.00017,21.92203]
[1780227887466,29.52,73841.78,0.0,0.27952,0.00017,21.92203]
[1780227888306,29.52,73839.87,0.0,0.27917,0.00017,21.90845]
[1780227890579,29.52,73837.67,0.0,0.27878,0.00017,21.89266]
[1780227890669,29.52,73837.67,0.0,0.27878,0.00017,21.89266]
[1780227890726,29.52,73837.67,0.0,0.27878,0.00017,21.89266]
[1780227890737,29.52,73837.67,0.0,0.27878,0.00017,21.89266]
[1780227890839,29.52,73837.67,0.0,0.27878,0.00017,21.89266]
[1780227890875,29.52,73837.67,0.0,0.27878,0.00017,21.89266]
[1780227890963,29.52,73837.67,0.0,0.27878,0.00017,21.89266]
[1780227891106,29.52,73837.67,0.0,0.27878,0.00017,21.89266]
[1780227891154,29.52,73837.67,0.0,0.27878,0.00017,21.89266]
[1780227891358,29.52,73837.67,0.0,0.27878,0.00017,21.89266]
[1780227891207,29.52,73836.24,0.0,0.27852,0.00017,21.88247]
[1780227891444,29.52,73836.24,0.0,0.27852,0.00017,21.88247]
[1780227891464,29.52,73836.24,0.0,0.27852,0.00017,21.88247]
[1780227891539,29.52,73836.24,0.0,0.27852,0.00017,21.88247]
[1780227891568,29.52,73836.24,0.0,0.27852,0.00017,21.88247]
[1780227891614,29.52,73836.24,0.0,0.27852,0.00017,21.88247]
[1780227891926,29.51,73836.24,0.0,0.27852,0.00017,21.88226]
[1780227892441,29.51,73836.24,0.0,0.27852,0.00017,21.88226]
[1780227895733,29.51,73836.1,0.0,0.27848,0.00017,21.88068]
[1780227896344,29.51,73835.7,0.0,0.2784,0.00017,21.87768]
[1780227897804,29.51,73835.7,0.0,0.2784,0.00017,21.87748]
[1780227897859,29.51,73835.7,0.0,0.2784,0.00017,21.87748]
[1780227898147,29.51,73845.52,0.0,0.28011,0.00018,21.94565]
[1780227899493,29.51,73845.52,0.0,0.2801,0.00018,21.94545]
[1780227899535,29.51,73845.52,0.0,0.2801,0.00018,21.94545]
[1780227899982,29.51,73853.56,0.0,0.28151,0.00018,22.00095]
[1780227903463,29.51,73856.12,0.0,0.28193,0.00018,22.01783]
[1780227904019,29.5,73855.94,0.0,0.28189,0.00018,22.01631]
[1780227909046,29.5,73853.53,0.0,0.28144,0.00018,21.99828]
[1780227910180,29.5,73843.95,0.0,0.27975,0.00018,21.93156]
[1780227916083,29.49,73839.49,0.0,0.27895,0.00017,21.89962]
[1780227916266,29.49,73839.49,0.0,0.27895,0.00017,21.89962]
[1780227916369,29.49,73838.65,0.0,0.27879,0.00017,21.8933]
[1780227921372,29.49,73837.98,0.0,0.27865,0.00017,21.88773]
[1780227926386,29.49,73839.27,0.0,0.27884,0.00017,21.89562]
[1780227931444,29.48,73838.85,0.0,0.27871,0.00017,21.8877]
[1780227936462,29.48,73838.09,0.0,0.27855,0.00017,21.88128]
[1780227941515,29.47,73836.33,0.0,0.27821,0.00017,21.86789]
[1780227946563,29.47,73836.34,0.0,0.27819,0.00017,21.86691]
[1780227951595,29.46,73836.18,0.0,0.27813,0.00017,21.86477]
[1780227956676,29.46,73836.29,0.0,0.27812,0.00017,21.86452]
[1780227961701,29.46,73835.94,0.0,0.27804,0.00017,21.86107]
[1780227966728,29.45,73835.26,0.0,0.27789,0.00017,21.85533]
[1780227971737,29.45,73835.31,0.0,0.27788,0.00017,21.85472]
[1780227976759,29.45,73835.37,0.0,0.27786,0.00017,21.85419]
[1780227981787,29.44,73835.17,0.0,0.2778,0.00017,21.85185]
[1780227986834,29.44,73836.33,0.0,0.27798,0.00017,21.85902]
[1780227991882,29.44,73836.74,0.0,0.278,0.00017,21.85728]
[1780227996928,29.43,73834.92,0.0,0.27766,0.00017,21.84357]
[1780227997986,29.43,73834.92,0.0,0.27765,0.00017,21.84339]
[1780227997999,29.43,73834.92,0.0,0.27765,0.00017,21.84339]
[1780227998170,29.43,73834.92,0.0,0.27765,0.00017,21.84339]
[1780227998271,29.43,73834.96,0.0,0.27766,0.00017,21.84349]
[1780228001852,29.43,73835.64,0.0,0.27776,0.00017,21.8479]
[1780228001895,29.43,73835.64,0.0,0.27776,0.00017,21.8479]
[1780228002203,29.43,73835.23,0.0,0.27768,0.00017,21.84466]
[1780228007741,29.42,73833.27,0.0,0.27732,0.00017,21.82992]
[1780228012771,29.42,73833.18,0.0,0.27728,0.00017,21.82849]
[1780228017806,29.42,73832.61,0.0,0.27716,0.00017,21.82373]
[1780228023848,29.42,73833.01,0.0,0.27721,0.00017,21.82567]
[1780228029067,29.41,73830.66,0.0,0.27678,0.00017,21.80846]
[1780228034925,29.41,73829.39,0.0,0.27654,0.00017,21.79882]
[1780228039960,29.41,73830.22,0.0,0.27667,0.00017,21.80414]
[1780228046003,29.41,73830.36,0.0,0.27668,0.00017,21.80452]
[1780228052044,29.4,73832.34,0.0,0.27698,0.00017,21.81415]
[1780228057080,29.4,73833.35,0.0,0.27714,0.00017,21.82069]
[1780228062115,29.4,73833.46,0.0,0.27715,0.00017,21.8209]
[1780228067149,29.4,73832.22,0.0,0.27692,0.00017,21.81162]
[1780228072184,29.4,73834.36,0.0,0.27728,0.00017,21.82617]
[1780228077220,29.39,73835.8,0.0,0.27752,0.00018,21.83582]
[1780228082255,29.39,73837.28,0.0,0.27777,0.00018,21.84576]
[1780228087290,29.39,73839.16,0.0,0.27808,0.00018,21.85847]
[1780228092326,29.39,73840.44,0.0,0.27829,0.00018,21.86696]
[1780228097362,29.39,73840.6,0.0,0.27831,0.00018,21.86744]
[1780228102396,29.38,73837.39,0.0,0.27773,0.00018,21.84425]
[1780228109627,29.38,73838.0,0.0,0.27782,0.00018,21.84788]
[1780228115624,29.38,73838.0,0.0,0.27782,0.00018,21.84788]
[1780228122537,29.38,73836.69,0.0,0.27753,0.00018,21.83383]
[1780228129771,29.37,73834.98,0.0,0.27721,0.00018,21.82121]
[1780228135628,29.37,73834.07,0.0,0.27704,0.00018,21.81431]
[1780228137143,29.37,73834.25,0.0,0.27707,0.00018,21.8155]
[1780228137183,29.37,73834.25,0.0,0.27707,0.00018,21.8155]
[1780228138236,29.37,73834.06,0.0,0.27704,0.00018,21.81408]
[1780228138534,29.37,73834.06,0.0,0.27704,0.00018,21.81408]
[1780228138601,29.37,73834.06,0.0,0.27704,0.00018,21.81408]
[1780228138570,29.37,73828.79,0.0,0.27611,0.00017,21.7768]
[1780228138666,29.37,73828.79,0.0,0.27611,0.00017,21.7768]
[1780228139578,29.37,73828.79,0.0,0.27611,0.00017,21.7768]
[1780228139647,29.37,73829.05,0.0,0.27616,0.00017,21.77863]
[1780228140553,29.37,73829.05,0.0,0.27616,0.00017,21.77863]
[1780228139749,29.37,73828.72,0.0,0.2761,0.00017,21.77622]
[1780228140654,29.37,73828.72,0.0,0.2761,0.00017,21.77614]
[1780228145698,29.37,73829.36,0.0,0.27619,0.00017,21.78008]
[1780228150733,29.37,73837.17,0.0,0.27754,0.00018,21.83446]
[1780228155775,29.36,73837.06,0.0,0.2775,0.00018,21.83295]
[1780228160803,29.36,73838.64,0.0,0.27776,0.00018,21.84343]
[1780228166167,29.36,73835.18,0.0,0.27714,0.00018,21.81824]
[1780228171881,29.35,73836.16,0.0,0.27726,0.00018,21.82048]
[1780228176915,29.35,73841.64,0.0,0.2782,0.00018,21.85827]
[1780228181951,29.35,73840.31,0.0,0.27794,0.00018,21.84814]
[1780228186986,29.35,73839.7,0.0,0.27782,0.00018,21.8431]
[1780228193028,29.34,73839.02,0.0,0.27768,0.00018,21.83774]
[1780228198461,29.34,73838.43,0.0,0.27757,0.00018,21.83323]
[1780228204170,29.34,73837.21,0.0,0.27734,0.00018,21.82411]
[1780228209414,29.34,73836.4,0.0,0.27719,0.00018,21.818]
[1780228215187,29.34,73836.34,0.0,0.27717,0.00018,21.81705]
[1780228220415,29.34,73836.91,0.0,0.27726,0.00018,21.82068]
[1780228226264,29.33,73836.65,0.0,0.2772,0.00018,21.81838]
[1780228231299,29.33,73836.38,0.0,0.27711,0.00018,21.81245]
[1780228236334,29.33,73843.82,0.0,0.27841,0.00018,21.86422]
[1780228241369,29.33,73843.52,0.0,0.27834,0.00018,21.86142]
[1780228246418,29.33,73844.96,0.0,0.27857,0.00018,21.87094]
[1780228251439,29.32,73842.33,0.0,0.2781,0.00018,21.85206]
[1780228256522,29.32,73838.72,0.0,0.27745,0.00018,21.82623]
[1780228264534,29.32,73835.63,0.0,0.2769,0.00018,21.80384]
[1780228270766,29.32,73836.12,0.0,0.27698,0.00018,21.807]
[1780228278629,29.32,73836.13,0.0,0.27697,0.00018,21.80664]
[1780228285678,29.32,73835.53,0.0,0.27685,0.00018,21.80206]
[1780228290714,29.32,73835.18,0.0,0.27679,0.00018,21.79938]
[1780228295749,29.32,73835.07,0.0,0.27674,0.00018,21.79478]
[1780228300785,29.31,73835.08,0.0,0.27673,0.00018,21.79468]
[1780228305819,29.31,73835.26,0.0,0.27676,0.00018,21.79581]
[1780228311045,29.31,73832.98,0.0,0.27636,0.00018,21.77952]
[1780228316352,29.31,73831.41,0.0,0.27608,0.00018,21.76826]
[1780228323555,29.31,73832.56,0.0,0.27627,0.00018,21.77595]
[1780228328982,29.31,73832.85,0.0,0.27631,0.00018,21.77753]
[1780228335093,29.31,73833.29,0.0,0.27638,0.00018,21.78044]
[1780228341261,29.31,73833.75,0.0,0.27644,0.00018,21.78298]
[1780228347060,29.31,73833.75,0.0,0.27644,0.00018,21.78298]
[1780228352143,29.3,73833.82,0.0,0.27641,0.00018,21.77902]
[1780228357178,29.3,73831.99,0.0,0.27608,0.00018,21.76577]
[1780228362396,29.3,73828.95,0.0,0.27554,0.00018,21.744]
[1780228368140,29.3,73824.56,0.0,0.27477,0.00017,21.71269]
[1780228373246,29.3,73820.69,0.0,0.27408,0.00017,21.68493]
[1780228378325,29.3,73820.38,0.0,0.27402,0.00017,21.68239]
[1780228384367,29.3,73822.0,0.0,0.27429,0.00017,21.6935]
[1780228390409,29.3,73822.94,0.0,0.27445,0.00017,21.69985]
[1780228395445,29.3,73821.33,0.0,0.27416,0.00017,21.6881]
[1780228400481,29.29,73822.77,0.0,0.27441,0.00017,21.69807]
[1780228405514,29.29,73819.71,0.0,0.27386,0.00017,21.67596]
[1780228410550,29.29,73819.04,0.0,0.27374,0.00017,21.67092]
[1780228416591,29.29,73819.82,0.0,0.27384,0.00017,21.67251]
[1780228422634,29.29,73821.47,0.0,0.27412,0.00017,21.68394]
[1780228427668,29.29,73822.93,0.0,0.27437,0.00017,21.69406]
[1780228432704,29.29,73822.51,0.0,0.27429,0.00017,21.69081]
[1780228438746,29.29,73821.43,0.0,0.27409,0.00017,21.6828]
[1780228443781,29.29,73824.11,0.0,0.27455,0.00017,21.70159]
[1780228448816,29.28,73823.64,0.0,0.27446,0.00017,21.69785]
[1780228451840,29.28,73820.83,0.0,0.27397,0.00017,21.67767]
[1780228451867,29.28,73819.76,0.0,0.27378,0.00017,21.66998]
[1780228452027,29.28,73819.76,0.0,0.27378,0.00017,21.66998]
[1780228452845,29.28,73819.76,0.0,0.27378,0.00017,21.66992]
[1780228453031,29.28,73819.76,0.0,0.27378,0.00017,21.66992]
[1780228453851,29.28,73822.11,0.0,0.27419,0.00017,21.68662]
[1780228455718,29.28,73822.11,0.0,0.27419,0.00017,21.68662]
[1780228455866,29.28,73821.91,0.0,0.27415,0.00017,21.68505]
[1780228457061,29.28,73821.66,0.0,0.2741,0.00017,21.68319]
[1780228457880,29.28,73821.5,0.0,0.27407,0.00017,21.68198]
[1780228462914,29.28,73819.1,0.0,0.27364,0.00017,21.66453]
[1780228469467,29.28,73819.02,0.0,0.27363,0.00017,21.66383]
[1780228475075,29.28,73818.88,0.0,0.27356,0.00017,21.65855]
[1780228482246,29.28,73820.54,0.0,0.27384,0.00017,21.66982]
[1780228487935,29.28,73820.27,0.0,0.27378,0.00017,21.66766]
[1780228487107,29.28,73828.63,0.0,0.27524,0.00018,21.72717]
[1780228491096,29.27,73835.4,0.0,0.27643,0.00018,21.77497]
[1780228491139,29.27,73835.4,0.0,0.27643,0.00018,21.77497]
[1780228491823,29.27,73835.4,0.0,0.27643,0.00018,21.77497]
[1780228491883,29.27,73838.51,0.0,0.27697,0.00018,21.79686]
[1780228497161,29.27,73841.73,0.0,0.27752,0.00018,21.81898]
[1780228502387,29.27,73847.77,0.0,0.27857,0.00018,21.8609]
[1780228507436,29.27,73849.18,0.0,0.27881,0.00018,21.87046]
[1780228512456,29.27,73840.12,0.0,0.27721,0.00018,21.80645]
[1780228519317,29.27,73834.92,0.0,0.27629,0.00018,21.7696]
[1780228524351,29.27,73827.98,0.0,0.27507,0.00018,21.72036]
[1780228529386,29.27,73828.71,0.0,0.2752,0.00018,21.72547]
[1780228532596,29.27,73821.63,0.0,0.27393,0.00017,21.67129]
[1780228536400,29.27,73819.43,0.0,0.27355,0.00017,21.65555]
[1780228536421,29.27,73819.43,0.0,0.27355,0.00017,21.65555]
[1780228536585,29.27,73819.43,0.0,0.27355,0.00017,21.65555]
[1780228536645,29.27,73819.66,0.0,0.27359,0.00017,21.65717]
[1780228537366,29.27,73819.66,0.0,0.27359,0.00017,21.65717]
[1780228537388,29.27,73819.66,0.0,0.27359,0.00017,21.65717]
[1780228537664,29.27,73820.81,0.0,0.27379,0.00017,21.66535]
[1780228539430,29.27,73820.81,0.0,0.27379,0.00017,21.66535]
[1780228539518,29.27,73820.81,0.0,0.27379,0.00017,21.66535]
[1780228539522,29.27,73820.81,0.0,0.27379,0.00017,21.66535]
[1780228539574,29.27,73820.81,0.0,0.27379,0.00017,21.66535]
[1780228539639,29.27,73820.81,0.0,0.27379,0.00017,21.66535]
[1780228539737,29.27,73820.81,0.0,0.27379,0.00017,21.66529]
[1780228540439,29.27,73820.81,0.0,0.27379,0.00017,21.66529]
[1780228540784,29.27,73820.81,0.0,0.27378,0.00017,21.66525]
[1780228541488,29.27,73820.81,0.0,0.27378,0.00017,21.66525]
[1780228542022,29.27,73819.73,0.0,0.27359,0.00017,21.65751]
[1780228547069,29.26,73819.04,0.0,0.27347,0.00017,21.65242]
[1780228552106,29.26,73818.69,0.0,0.2734,0.00017,21.64966]
[1780228552519,29.26,73818.69,0.0,0.2734,0.00017,21.64966]
[1780228555028,29.26,73826.66,0.0,0.27479,0.00018,21.70637]
[1780228557135,29.26,73830.61,0.0,0.27549,0.00018,21.73445]
[1780228557584,29.26,73830.61,0.0,0.27549,0.00018,21.73447]
[1780228562806,29.26,73831.82,0.0,0.2757,0.00018,21.7431]
[1780228568660,29.26,73841.45,0.0,0.2774,0.00018,21.81144]
[1780228573695,29.26,73844.55,0.0,0.27794,0.00018,21.83318]
[1780228578730,29.26,73843.34,0.0,0.27772,0.00018,21.82452]
[1780228583765,29.26,73845.77,0.0,0.27815,0.00018,21.8415]
[1780228588810,29.26,73846.41,0.0,0.27825,0.00018,21.8458]
[1780228595849,29.26,73850.89,0.0,0.279,0.00018,21.87299]
[1780228600884,29.26,73849.34,0.0,0.27871,0.00018,21.86158]
[1780228605919,29.26,73848.59,0.0,0.27857,0.00018,21.85576]
[1780228610954,29.25,73846.64,0.0,0.27821,0.00018,21.8415]
[1780228615989,29.25,73844.88,0.0,0.27789,0.00018,21.82865]
[1780228621071,29.25,73844.34,0.0,0.27779,0.00018,21.82458]
[1780228627072,29.25,73843.33,0.0,0.27759,0.00018,21.81681]
[1780228632108,29.25,73842.7,0.0,0.27747,0.00018,21.8121]
[1780228640162,29.24,73841.88,0.0,0.27731,0.00018,21.8055]
[1780228644361,29.24,73847.01,0.0,0.2782,0.00018,21.84139]
[1780228645166,29.24,73846.75,0.0,0.27815,0.00018,21.83942]
[1780228645935,29.24,73846.75,0.0,0.27815,0.00018,21.83942]
[1780228645945,29.24,73846.75,0.0,0.27815,0.00018,21.83942]
[1780228652248,29.24,73845.82,0.0,0.27794,0.00018,21.82835]
[1780228658290,29.24,73844.01,0.0,0.2776,0.00018,21.81472]
[1780228659516,29.24,73844.01,0.0,0.2776,0.00018,21.81472]
[1780228662697,29.23,73843.98,0.0,0.27758,0.00018,21.81394]
[1780228662707,29.23,73843.98,0.0,0.27758,0.00018,21.81394]
[1780228662768,29.23,73844.67,0.0,0.2777,0.00018,21.81867]
[1780228667826,29.23,73848.33,0.0,0.27832,0.00018,21.84373]
[1780228673591,29.23,73850.64,0.0,0.27871,0.00018,21.85909]
[1780228678999,29.23,73850.47,0.0,0.27867,0.00018,21.85747]
[1780228681125,29.23,73851.09,0.0,0.27877,0.00018,21.86156]
[1780228681211,29.23,73851.09,0.0,0.27877,0.00018,21.86156]
[1780228681217,29.22,73851.47,0.0,0.27883,0.00018,21.86396]
[1780228684126,29.22,73851.65,0.0,0.27885,0.00018,21.86495]
[1780228684137,29.22,73851.65,0.0,0.27885,0.00018,21.86495]
[1780228684182,29.22,73851.91,0.0,0.2789,0.00018,21.86664]
[1780228688307,29.22,73853.23,0.0,0.27911,0.00018,21.87534]
[1780228688373,29.22,73853.23,0.0,0.27911,0.00018,21.87534]
[1780228694542,29.22,73853.54,0.0,0.27915,0.00018,21.87677]
[1780228699484,29.22,73853.29,0.0,0.2791,0.00018,21.87481]
[1780228699569,29.22,73853.29,0.0,0.2791,0.00018,21.87481]
[1780228704414,29.21,73854.79,0.0,0.27935,0.00018,21.88468]
[1780228704511,29.21,73854.79,0.0,0.27935,0.00018,21.88468]
[1780228709523,29.21,73854.92,0.0,0.27935,0.00018,21.88497]
[1780228710132,29.21,73854.92,0.0,0.27935,0.00018,21.88497]
[1780228710234,29.21,73854.92,0.0,0.27935,0.00018,21.88497]
[1780228710377,29.21,73855.35,0.0,0.27943,0.00018,21.88785]
[1780228710527,29.21,73855.35,0.0,0.27943,0.00018,21.88785]
[1780228710638,29.21,73855.35,0.0,0.27943,0.00018,21.88785]
[1780228710683,29.21,73855.35,0.0,0.27943,0.00018,21.88785]
[1780228710954,29.21,73855.35,0.0,0.27943,0.00018,21.88785]
[1780228711005,29.21,73855.35,0.0,0.27943,0.00018,21.88785]
[1780228711166,29.21,73855.35,0.0,0.27943,0.00018,21.88785]
[1780228711254,29.21,73855.35,0.0,0.27943,0.00018,21.88785]
[1780228711267,29.21,73855.35,0.0,0.27943,0.00018,21.88785]
[1780228711267,29.21,73855.35,0.0,0.2794,0.00018,21.88406]
[1780228711668,29.21,73855.35,0.0,0.27939,0.00018,21.88391]
[1780228713992,29.21,73855.35,0.0,0.27939,0.00018,21.88391]
[1780228714199,29.21,73856.53,0.0,0.27959,0.00018,21.89187]
[1780228716367,29.21,73858.51,0.0,0.27994,0.00018,21.90544]
[1780228717220,29.21,73858.51,0.0,0.27993,0.00018,21.90528]
[1780228721273,29.21,73866.32,0.0,0.2813,0.00018,21.95932]
[1780228726313,29.2,73865.3,0.0,0.2811,0.00018,21.95134]
[1780228731328,29.2,73867.16,0.0,0.2814,0.00018,21.96354]
[1780228736360,29.2,73868.51,0.0,0.28162,0.00018,21.97218]
[1780228741419,29.19,73869.31,0.0,0.28174,0.00018,21.97698]
[1780228746429,29.19,73872.19,0.0,0.28224,0.00018,21.99626]
[1780228749486,29.19,73872.87,0.0,0.28234,0.00018,22.00049]
[1780228749552,29.19,73872.87,0.0,0.28234,0.00018,22.00049]
[1780228749631,29.19,73872.87,0.0,0.28234,0.00018,22.00049]
[1780228749639,29.19,73872.87,0.0,0.28234,0.00018,22.00049]
[1780228749934,29.19,73872.87,0.0,0.28234,0.00018,22.00032]
[1780228752576,29.19,73873.3,0.0,0.28241,0.00018,22.00315]
[1780228752957,29.19,73873.31,0.0,0.2824,0.00018,22.00288]
[1780228753513,29.19,73873.31,0.0,0.2824,0.00018,22.00288]
[1780228754152,29.18,73873.68,0.0,0.28246,0.00018,22.00528]
[1780228760016,29.18,73873.68,0.0,0.28244,0.00018,22.00424]
[1780228766047,29.18,73874.57,0.0,0.28257,0.00018,22.0094]
[1780228771065,29.17,73875.13,0.0,0.28262,0.00018,22.0088]
[1780228776118,29.17,73875.41,0.0,0.28265,0.00018,22.0099]
[1780228781152,29.17,73874.75,0.0,0.28251,0.00018,22.00444]
[1780228786188,29.16,73869.89,0.0,0.28162,0.00018,21.96976]
[1780228791223,29.16,73856.42,0.0,0.27921,0.00018,21.87455]
[1780228796258,29.16,73849.12,0.0,0.2779,0.00018,21.82241]
[1780228801293,29.16,73840.14,0.0,0.2763,0.00018,21.75796]
[1780228806329,29.15,73849.05,0.0,0.27784,0.00018,21.82012]
[1780228811363,29.15,73847.59,0.0,0.27756,0.00018,21.8089]
[1780228816399,29.14,73846.82,0.0,0.27739,0.00018,21.80224]
[1780228822058,29.14,73846.31,0.0,0.27727,0.00018,21.79732]
[1780228823980,29.14,73844.55,0.0,0.27695,0.00018,21.78441]
[1780228824237,29.14,73844.55,0.0,0.27695,0.00018,21.78441]
[1780228824305,29.14,73844.22,0.0,0.27688,0.00018,21.7818]
[1780228827384,29.14,73844.22,0.0,0.27688,0.00018,21.78154]
[1780228830031,29.13,73844.22,0.0,0.27685,0.00018,21.78053]
[1780228831444,29.13,73844.6,0.0,0.27691,0.00018,21.78297]
[1780228831515,29.13,73844.6,0.0,0.27691,0.00018,21.78297]
[1780228832295,29.13,73854.08,0.0,0.27855,0.00018,21.84592]
[1780228833764,29.13,73854.08,0.0,0.27855,0.00018,21.84592]
[1780228834362,29.13,73855.48,0.0,0.27878,0.00018,21.85523]
[1780228839388,29.12,73856.66,0.0,0.27896,0.00018,21.86231]
[1780228844465,29.12,73857.89,0.0,0.27913,0.00018,21.86928]
[1780228849546,29.11,73861.55,0.0,0.27975,0.00018,21.89379]
[1780228854550,29.11,73863.94,0.0,0.28014,0.00018,21.90934]
[1780228859554,29.1,73870.13,0.0,0.28121,0.00018,21.95162]
[1780228865580,29.1,73873.45,0.0,0.28176,0.00018,21.97358]
[1780228871658,29.09,73876.61,0.0,0.28228,0.00018,21.9939]
[1780228871753,29.09,73876.61,0.0,0.28228,0.00018,21.9939]
[1780228877263,29.08,73876.78,0.0,0.28226,0.00018,21.99313]
[1780228877377,29.08,73876.78,0.0,0.28226,0.00018,21.99313]
[1780228878856,29.08,73859.1,0.0,0.27908,0.00018,21.86786]
[1780228879863,29.08,73854.68,0.0,0.27829,0.00018,21.83632]
[1780228885067,29.07,73855.64,0.0,0.27844,0.00018,21.84213]
[1780228890131,29.07,73857.21,0.0,0.27869,0.00018,21.85223]
[1780228893070,29.07,73849.95,0.0,0.27736,0.00018,21.79648]
[1780228900011,29.06,73849.02,0.0,0.27715,0.00018,21.7882]
[1780228905212,29.06,73849.25,0.0,0.27716,0.00018,21.78864]
[1780228911080,29.05,73849.76,0.0,0.27722,0.00018,21.79108]
[1780228916114,29.05,73843.2,0.0,0.27603,0.00018,21.74314]
[1780228921150,29.04,73842.29,0.0,0.27583,0.00018,21.73531]
[1780228921858,29.04,73842.29,0.0,0.27583,0.00018,21.73531]
[1780228921915,29.04,73842.29,0.0,0.27583,0.00018,21.73531]
[1780228922157,29.04,73838.85,0.0,0.27522,0.00018,21.71045]
[1780228927193,29.04,73833.99,0.0,0.27433,0.00018,21.67437]
[1780228931665,29.04,73832.34,0.0,0.27401,0.00018,21.66142]
[1780228931680,29.04,73832.34,0.0,0.27401,0.00018,21.66142]
[1780228932228,29.03,73831.24,0.0,0.27381,0.00018,21.65325]
[1780228937263,29.03,73834.09,0.0,0.27427,0.00018,21.67238]
[1780228939338,29.03,73833.14,0.0,0.2741,0.00018,21.66527]
[1780228939550,29.03,73830.15,0.0,0.27357,0.00018,21.6435]
[1780228939563,29.03,73830.15,0.0,0.27357,0.00018,21.6435]
[1780228939636,29.03,73830.15,0.0,0.27357,0.00018,21.6435]
[1780228939712,29.03,73830.15,0.0,0.27357,0.00018,21.6435]
[1780228940286,29.03,73830.15,0.0,0.27356,0.00018,21.64323]
[1780228943667,29.02,73827.87,0.0,0.27314,0.00018,21.62611]
[1780228943721,29.02,73827.87,0.0,0.27314,0.00018,21.62611]
[1780228944312,29.02,73827.89,0.0,0.27314,0.00018,21.62604]
[1780228944724,29.02,73827.89,0.0,0.27314,0.00018,21.62604]
[1780228945328,29.02,73827.89,0.0,0.27314,0.00018,21.62604]
[1780228945389,29.02,73821.28,0.0,0.27197,0.00018,21.57811]
[1780228947336,29.02,73821.28,0.0,0.27196,0.00018,21.57782]
[1780228947348,29.02,73821.28,0.0,0.27196,0.00018,21.57782]
[1780228947404,29.02,73821.69,0.0,0.27203,0.00018,21.58052]
[1780228949477,29.02,73821.69,0.0,0.27202,0.00018,21.58026]
[1780228949519,29.02,73821.5,0.0,0.27198,0.00018,21.57863]
[1780228952368,29.02,73821.5,0.0,0.27193,0.00018,21.57419]
[1780228957403,29.01,73820.13,0.0,0.27166,0.00018,21.56306]
[1780228962439,29.01,73817.56,0.0,0.27118,0.00018,21.54323]
[1780228968479,29.0,73814.48,0.0,0.27061,0.00018,21.51959]
[1780228969480,29.0,73814.48,0.0,0.27061,0.00018,21.51959]
[1780228969555,29.0,73814.76,0.0,0.27065,0.00018,21.52139]
[1780228975492,29.0,73808.09,0.0,0.26946,0.00018,21.47189]
[1780228980566,28.99,73807.19,0.0,0.26927,0.00018,21.46408]
[1780228986110,28.99,73799.36,0.0,0.26787,0.00017,21.40581]
[1780228992321,28.99,73792.88,0.0,0.2667,0.00017,21.35687]
[1780228993476,28.99,73790.72,0.0,0.26632,0.00017,21.34076]
[1780228993487,28.99,73790.72,0.0,0.26632,0.00017,21.34076]
[1780228993526,28.99,73789.49,0.0,0.2661,0.00017,21.3315]
[1780228996266,28.98,73785.87,0.0,0.26546,0.00017,21.30445]
[1780228996534,28.98,73780.9,0.0,0.26459,0.00017,21.26757]
[1780229001561,28.98,73778.38,0.0,0.26414,0.00017,21.24802]
[1780229006614,28.98,73780.21,0.0,0.26442,0.00017,21.26027]
[1780229011663,28.97,73781.24,0.0,0.26455,0.00017,21.26308]
[1780229016722,28.97,73788.54,0.0,0.2658,0.00017,21.3161]
[1780229021767,28.97,73789.64,0.0,0.26597,0.00017,21.3235]
[1780229026803,28.97,73790.22,0.0,0.26606,0.00017,21.32715]
[1780229029515,28.96,73790.22,0.0,0.26605,0.00017,21.32692]
[1780229029529,28.96,73790.22,0.0,0.26605,0.00017,21.32692]
[1780229034948,28.96,73790.22,0.0,0.26603,0.00017,21.32614]
[1780229040991,28.96,73790.32,0.0,0.26603,0.00017,21.32623]
[1780229046199,28.96,73791.3,0.0,0.26619,0.00017,21.33291]
[1780229047292,28.96,73791.3,0.0,0.26619,0.00017,21.33291]
[1780229047746,28.96,73791.27,0.0,0.26618,0.00017,21.33258]
[1780229047747,28.96,73791.27,0.0,0.26618,0.00017,21.33258]
[1780229047886,28.96,73791.27,0.0,0.26618,0.00017,21.33258]
[1780229048094,28.96,73791.27,0.0,0.26618,0.00017,21.33258]
[1780229048178,28.96,73791.27,0.0,0.26618,0.00017,21.33258]
[1780229048299,28.96,73791.27,0.0,0.26618,0.00017,21.33258]
[1780229048412,28.96,73791.27,0.0,0.26618,0.00017,21.33258]
[1780229048500,28.96,73791.27,0.0,0.26618,0.00017,21.33258]
[1780229048604,28.96,73791.27,0.0,0.26618,0.00017,21.33258]
[1780229048595,28.96,73791.42,0.0,0.26621,0.00017,21.33358]
[1780229048710,28.96,73791.42,0.0,0.26621,0.00017,21.33358]
[1780229048804,28.96,73791.42,0.0,0.26621,0.00017,21.33358]
[1780229048927,28.96,73791.42,0.0,0.26621,0.00017,21.33358]
[1780229049032,28.96,73791.42,0.0,0.26621,0.00017,21.33358]
[1780229049066,28.96,73791.42,0.0,0.26621,0.00017,21.33358]
[1780229049145,28.96,73791.42,0.0,0.26621,0.00017,21.33358]
[1780229049255,28.96,73791.42,0.0,0.26621,0.00017,21.33358]
[1780229049265,28.96,73791.42,0.0,0.26621,0.00017,21.33358]
[1780229049406,28.96,73791.07,0.0,0.26614,0.00017,21.33089]
[1780229050126,28.96,73782.75,0.0,0.26469,0.00017,21.26935]
[1780229051231,28.96,73782.75,0.0,0.26469,0.00017,21.26935]
[1780229051547,28.96,73783.86,0.0,0.26488,0.00017,21.27734]
[1780229051885,28.96,73783.86,0.0,0.26488,0.00017,21.27734]
[1780229052593,28.95,73783.15,0.0,0.26475,0.00017,21.27185]
[1780229055962,28.95,73782.98,0.0,0.2647,0.00017,21.26985]
[1780229056547,28.95,73782.91,0.0,0.26468,0.00017,21.26909]
[1780229057604,28.95,73782.91,0.0,0.26468,0.00017,21.26909]
[1780229058632,28.95,73782.6,0.0,0.26462,0.00017,21.2663]
[1780229063641,28.95,73781.64,0.0,0.26442,0.00017,21.25795]
[1780229068683,28.94,73783.81,0.0,0.26476,0.00017,21.27275]
[1780229073710,28.94,73780.71,0.0,0.26417,0.00017,21.24473]
[1780229078753,28.93,73779.74,0.0,0.26396,0.00017,21.23621]
[1780229083807,28.93,73774.94,0.0,0.2631,0.00017,21.19922]
[1780229088858,28.92,73769.08,0.0,0.26205,0.00017,21.15438]
[1780229093927,28.92,73767.52,0.0,0.26176,0.00017,21.14182]
[1780229098993,28.92,73772.4,0.0,0.26259,0.00017,21.17739]
[1780229103022,28.92,73775.58,0.0,0.26312,0.00017,21.20031]
[1780229103036,28.92,73775.58,0.0,0.26312,0.00017,21.20031]
[1780229103246,28.92,73775.58,0.0,0.26312,0.00017,21.20031]
[1780229103291,28.92,73775.58,0.0,0.26312,0.00017,21.20031]
[1780229103464,28.92,73775.58,0.0,0.26312,0.00017,21.20031]
[1780229103499,28.92,73775.58,0.0,0.26312,0.00017,21.20031]
[1780229103529,28.92,73785.07,0.0,0.26477,0.00017,21.27057]
[1780229105382,28.92,73785.07,0.0,0.26476,0.00017,21.2705]
[1780229105457,28.92,73788.14,0.0,0.2653,0.00017,21.2931]
[1780229107523,28.91,73784.2,0.0,0.26461,0.00017,21.26377]
[1780229107558,28.91,73783.87,0.0,0.26455,0.00017,21.26117]
[1780229109504,28.91,73783.87,0.0,0.26454,0.00017,21.26105]
[1780229109625,28.91,73783.49,0.0,0.26447,0.00017,21.25799]
[1780229114643,28.91,73782.75,0.0,0.26432,0.00017,21.25151]
[1780229116863,28.91,73780.5,0.0,0.26391,0.00017,21.23425]
[1780229117631,28.91,73780.98,0.0,0.26399,0.00017,21.23758]
[1780229122688,28.9,73781.06,0.0,0.26398,0.00017,21.23725]
[1780229127740,28.9,73784.81,0.0,0.26461,0.00017,21.26401]
[1780229132745,28.9,73783.52,0.0,0.26433,0.00017,21.24962]
[1780229137781,28.89,73782.45,0.0,0.26412,0.00017,21.24073]
[1780229138944,28.89,73787.28,0.0,0.26496,0.00017,21.2763]
[1780229139682,28.89,73787.28,0.0,0.26495,0.00017,21.27604]
[1780229141478,28.89,73791.08,0.0,0.26561,0.00017,21.30402]
[1780229141485,28.89,73791.08,0.0,0.26561,0.00017,21.30402]
[1780229141696,28.89,73791.02,0.0,0.26559,0.00017,21.3034]
[1780229146712,28.89,73792.33,0.0,0.2658,0.00017,21.3123]
[1780229151718,28.88,73784.63,0.0,0.26443,0.00017,21.25417]
[1780229156726,28.88,73784.43,0.0,0.26437,0.00017,21.25151]
[1780229156733,28.88,73784.43,0.0,0.26437,0.00017,21.25151]
[1780229156737,28.88,73784.43,0.0,0.26437,0.00017,21.25151]
[1780229157087,28.88,73784.69,0.0,0.2644,0.00017,21.25296]
[1780229158223,28.88,73784.69,0.0,0.2644,0.00017,21.25296]
[1780229158246,28.88,73784.61,0.0,0.26438,0.00017,21.25213]
[1780229164312,28.88,73785.94,0.0,0.26459,0.00017,21.26107]
[1780229166322,28.87,73794.4,0.0,0.26605,0.00017,21.32294]
[1780229174932,28.86,73793.49,0.0,0.26582,0.00017,21.31351]
[1780229179967,28.86,73793.38,0.0,0.26578,0.00017,21.31159]
[1780229185050,28.86,73792.47,0.0,0.26559,0.00017,21.3038]
[1780229191046,28.85,73798.08,0.0,0.26652,0.00018,21.34052]
[1780229196082,28.85,73793.75,0.0,0.26575,0.00018,21.30777]
[1780229201117,28.85,73794.21,0.0,0.26581,0.00018,21.31047]
[1780229207338,28.85,73793.98,0.0,0.26575,0.00018,21.30791]
[1780229213201,28.84,73793.45,0.0,0.26563,0.00018,21.3031]
[1780229218236,28.84,73793.65,0.0,0.26565,0.00018,21.30386]
[1780229224277,28.84,73793.13,0.0,0.26554,0.00018,21.29918]
[1780229229547,28.84,73794.3,0.0,0.26573,0.00018,21.3073]
[1780229235355,28.83,73796.78,0.0,0.26614,0.00018,21.32457]
[1780229244441,28.83,73795.4,0.0,0.26586,0.00018,21.31299]
[1780229250482,28.82,73795.47,0.0,0.26586,0.00018,21.31275]
[1780229255517,28.82,73793.77,0.0,0.26552,0.00018,21.29586]
[1780229261560,28.82,73793.4,0.0,0.26544,0.00018,21.29243]
[1780229266595,28.82,73793.25,0.0,0.2654,0.00018,21.29076]
[1780229271630,28.82,73793.14,0.0,0.26536,0.00018,21.28941]
[1780229276961,28.81,73793.57,0.0,0.26542,0.00018,21.29203]
[1780229285728,28.81,73795.29,0.0,0.26568,0.00018,21.30298]
[1780229290765,28.81,73797.4,0.0,0.26604,0.00018,21.31797]
[1780229295798,28.8,73796.89,0.0,0.26593,0.00018,21.31343]
[1780229301841,28.8,73802.7,0.0,0.26692,0.00018,21.35523]
[1780229306879,28.8,73802.45,0.0,0.26685,0.00018,21.3523]
[1780229311911,28.79,73808.8,0.0,0.26792,0.00018,21.39462]
[1780229316947,28.79,73808.58,0.0,0.26785,0.00018,21.39182]
[1780229321981,28.79,73808.97,0.0,0.26789,0.00018,21.39357]
[1780229328202,28.78,73808.46,0.0,0.26776,0.00018,21.38824]
[1780229335080,28.78,73807.72,0.0,0.2676,0.00018,21.38173]
[1780229340115,28.77,73800.72,0.0,0.26635,0.00018,21.32907]
[1780229345149,28.77,73797.88,0.0,0.26583,0.00018,21.30702]
[1780229350218,28.77,73798.8,0.0,0.26597,0.00018,21.31291]
[1780229356226,28.76,73796.77,0.0,0.26557,0.00018,21.29638]
[1780229361262,28.76,73797.01,0.0,0.26559,0.00018,21.29723]
[1780229366297,28.76,73798.65,0.0,0.26586,0.00018,21.30848]
[1780229371331,28.75,73802.49,0.0,0.26648,0.00018,21.33235]
[1780229376910,28.75,73802.11,0.0,0.2664,0.00018,21.32874]
[1780229382105,28.75,73795.37,0.0,0.26519,0.00018,21.2776]
[1780229388625,28.74,73795.79,0.0,0.26523,0.00018,21.27966]
[1780229394493,28.74,73795.56,0.0,0.26517,0.00018,21.277]
[1780229399515,28.74,73796.07,0.0,0.26524,0.00018,21.28001]
[1780229404681,28.74,73795.73,0.0,0.26517,0.00018,21.27684]
[1780229410807,28.73,73795.03,0.0,0.26502,0.00018,21.2709]
[1780229416647,28.73,73794.46,0.0,0.2649,0.00018,21.26568]
[1780229424703,28.73,73794.73,0.0,0.26492,0.00018,21.26674]
[1780229430014,28.73,73794.24,0.0,0.26483,0.00018,21.26262]
[1780229431760,28.72,73804.6,0.0,0.26662,0.00018,21.33576]
[1780229437223,28.72,73807.96,0.0,0.2672,0.00018,21.36029]
[1780229445358,28.72,73807.33,0.0,0.26709,0.00018,21.35546]
[1780229451897,28.72,73805.99,0.0,0.26681,0.00018,21.34381]
[1780229457120,28.72,73805.99,0.0,0.26681,0.00018,21.34381]
[1780229462497,28.71,73805.35,0.0,0.26667,0.00018,21.33801]
[1780229469023,28.71,73802.72,0.0,0.26618,0.00018,21.31754]
[1780229474057,28.71,73804.89,0.0,0.26655,0.00018,21.33306]
[1780229479092,28.71,73803.56,0.0,0.2663,0.00018,21.32257]
[1780229484817,28.71,73800.12,0.0,0.26568,0.00018,21.29653]
[1780229490174,28.7,73802.36,0.0,0.26606,0.00018,21.31253]
[1780229496213,28.7,73802.87,0.0,0.26611,0.00018,21.31224]
[1780229499411,28.7,73801.64,0.0,0.26589,0.00018,21.30296]
[1780229502127,28.7,73801.48,0.0,0.26586,0.00018,21.30155]
[1780229502802,28.7,73801.2,0.0,0.26581,0.00018,21.29938]
[1780229502814,28.7,73801.2,0.0,0.26581,0.00018,21.29938]
[1780229502816,28.7,73795.64,0.0,0.26483,0.00018,21.25788]
[1780229504268,28.7,73787.03,0.0,0.26331,0.00018,21.19338]
[1780229509470,28.7,73786.27,0.0,0.26316,0.00018,21.18689]
[1780229515345,28.69,73786.99,0.0,0.26327,0.00018,21.19142]
[1780229517981,28.69,73787.69,0.0,0.26339,0.00018,21.19653]
[1780229518082,28.69,73786.38,0.0,0.26315,0.00018,21.18657]
[1780229523400,28.69,73787.37,0.0,0.2633,0.00018,21.19306]
[1780229528544,28.69,73788.15,0.0,0.26342,0.00018,21.19819]
[1780229534483,28.68,73788.34,0.0,0.26343,0.00018,21.19862]
[1780229539680,28.68,73789.68,0.0,0.26366,0.00018,21.20814]
[1780229545561,28.68,73790.45,0.0,0.26377,0.00018,21.21326]
[1780229551602,28.68,73795.12,0.0,0.26456,0.00018,21.24424]
[1780229556974,28.68,73794.83,0.0,0.26451,0.00018,21.24187]
[1780229563099,28.68,73796.31,0.0,0.26476,0.00018,21.25249]
[1780229572750,28.68,73791.43,0.0,0.26388,0.00018,21.21529]
[1780229579798,28.67,73791.69,0.0,0.26392,0.00018,21.2168]
[1780229585840,28.67,73792.17,0.0,0.26399,0.00018,21.22]
[1780229593587,28.67,73792.07,0.0,0.26397,0.00018,21.219]
[1780229598931,28.67,73792.28,0.0,0.26399,0.00018,21.22]
[1780229604147,28.67,73792.3,0.0,0.26399,0.00018,21.2199]
[1780229604218,28.67,73791.78,0.0,0.26389,0.00018,21.21595]
[1780229607702,28.67,73794.52,0.0,0.26437,0.00018,21.23609]
[1780229608286,28.67,73794.52,0.0,0.26436,0.00018,21.23593]
[1780229609003,28.67,73794.44,0.0,0.26435,0.00018,21.23517]
[1780229614037,28.66,73794.49,0.0,0.26431,0.00018,21.23105]
[1780229619074,28.66,73795.75,0.0,0.26451,0.00018,21.2397]
[1780229627292,28.66,73802.67,0.0,0.2657,0.00018,21.29024]
[1780229632972,28.66,73801.03,0.0,0.2654,0.00018,21.27754]
[1780229638207,28.66,73803.86,0.0,0.26589,0.00018,21.29818]
[1780229643212,28.66,73807.15,0.0,0.26647,0.00018,21.32266]
[1780229643243,28.66,73808.36,0.0,0.26668,0.00018,21.33165]
[1780229647333,28.65,73811.02,0.0,0.26715,0.00018,21.35107]
[1780229648276,28.65,73811.02,0.0,0.26714,0.00018,21.35094]
[1780229653313,28.65,73811.51,0.0,0.26721,0.00018,21.35401]
[1780229658347,28.65,73811.32,0.0,0.26716,0.00018,21.35183]
[1780229666395,28.65,73811.21,0.0,0.26714,0.00018,21.35087]
[1780229672446,28.64,73812.22,0.0,0.26725,0.00018,21.35295]
[1780229675258,28.64,73812.22,0.0,0.26725,0.00018,21.35295]
[1780229675467,28.64,73811.47,0.0,0.26711,0.00018,21.34719]
[1780229683524,28.64,73812.03,0.0,0.26718,0.00018,21.35032]
[1780229689565,28.64,73812.06,0.0,0.26718,0.00018,21.35019]
[1780229694602,28.64,73811.0,0.0,0.26699,0.00018,21.34203]
[1780229703666,28.64,73810.6,0.0,0.2669,0.00018,21.3386]
[1780229709101,28.63,73812.18,0.0,0.26718,0.00018,21.35013]
[1780229713806,28.63,73813.16,0.0,0.26734,0.00018,21.35702]
[1780229714247,28.63,73813.16,0.0,0.26734,0.00018,21.35702]
[1780229714734,28.63,73814.2,0.0,0.26752,0.00018,21.36465]
[1780229719776,28.63,73818.24,0.0,0.26823,0.00018,21.39412]
[1780229725154,28.63,73818.7,0.0,0.2683,0.00018,21.39714]
[1780229725215,28.63,73818.97,0.0,0.26835,0.00018,21.39904]
[1780229728909,28.63,73824.36,0.0,0.26929,0.00018,21.43856]
[1780229728917,28.63,73824.36,0.0,0.26929,0.00018,21.43856]
[1780229728943,28.63,73825.66,0.0,0.26952,0.00018,21.44809]
[1780229732295,28.63,73827.69,0.0,0.26988,0.00018,21.46287]
[1780229733649,28.63,73829.05,0.0,0.27009,0.00018,21.46898]
[1780229733875,28.63,73828.74,0.0,0.27003,0.00018,21.46659]
[1780229737703,28.63,73826.96,0.0,0.26971,0.00018,21.45314]
[1780229737857,28.63,73826.96,0.0,0.26971,0.00018,21.45314]
[1780229737994,28.63,73826.96,0.0,0.26971,0.00018,21.45314]
[1780229738321,28.63,73826.96,0.0,0.26971,0.00018,21.45314]
[1780229738329,28.63,73826.96,0.0,0.26971,0.00018,21.45314]
[1780229738351,28.63,73826.96,0.0,0.26971,0.00018,21.45314]
[1780229738356,28.62,73835.56,0.0,0.27124,0.00018,21.51634]
[1780229738490,28.62,73835.56,0.0,0.27124,0.00018,21.51634]
[1780229739074,28.62,73835.56,0.0,0.27124,0.00018,21.51634]
[1780229739203,28.62,73835.56,0.0,0.27124,0.00018,21.51634]
[1780229739377,28.62,73843.4,0.0,0.27263,0.00018,21.5737]
[1780229739547,28.62,73843.4,0.0,0.27263,0.00018,21.5737]
[1780229739560,28.62,73843.4,0.0,0.27263,0.00018,21.5737]
[1780229739576,28.62,73843.4,0.0,0.27263,0.00018,21.5737]
[1780229739919,28.62,73843.4,0.0,0.27263,0.00018,21.5737]
[1780229742350,28.62,73847.87,0.0,0.27343,0.00018,21.60629]
[1780229743159,28.62,73852.94,0.0,0.27434,0.00018,21.64314]
[1780229743219,28.62,73852.94,0.0,0.27434,0.00018,21.64314]
[1780229743244,28.62,73856.22,0.0,0.27492,0.00018,21.66686]
[1780229745979,28.62,73857.56,0.0,0.27516,0.00018,21.67633]
[1780229746116,28.62,73853.69,0.0,0.27446,0.00018,21.64807]
[1780229749667,28.62,73855.32,0.0,0.27474,0.00018,21.65941]
[1780229752631,28.62,73856.55,0.0,0.27495,0.00018,21.66808]
[1780229753010,28.62,73856.55,0.0,0.27495,0.00018,21.66799]
[1780229753998,28.62,73856.55,0.0,0.27495,0.00018,21.66799]
[1780229754100,28.62,73856.06,0.0,0.27486,0.00018,21.66433]
[1780229760057,28.62,73862.51,0.0,0.276,0.00018,21.71044]
[1780229765092,28.61,73858.07,0.0,0.27519,0.00018,21.67763]
[1780229770127,28.61,73854.51,0.0,0.27453,0.00018,21.65126]
[1780229775164,28.61,73854.04,0.0,0.27444,0.00018,21.64742]
[1780229781384,28.61,73853.41,0.0,0.27432,0.00018,21.64251]
[1780229785032,28.61,73855.06,0.0,0.27461,0.00018,21.65438]
[1780229785035,28.61,73855.06,0.0,0.27461,0.00018,21.65438]
[1780229785098,28.61,73855.06,0.0,0.2746,0.00018,21.65415]
[1780229787398,28.61,73855.06,0.0,0.2746,0.00018,21.65413]
[1780229787415,28.61,73855.06,0.0,0.2746,0.00018,21.65411]
[1780229792443,28.61,73852.66,0.0,0.27415,0.00018,21.63293]
[1780229797403,28.61,73853.39,0.0,0.27426,0.00018,21.63774]
[1780229797409,28.61,73853.39,0.0,0.27426,0.00018,21.63774]
[1780229801495,28.61,73853.39,0.0,0.27426,0.00018,21.63753]
[1780229802037,28.61,73853.39,0.0,0.27426,0.00018,21.6375]
[1780229807391,28.61,73850.76,0.0,0.27378,0.00018,21.61817]
[1780229812425,28.6,73853.3,0.0,0.27421,0.00018,21.6355]
[1780229817918,28.6,73852.25,0.0,0.27401,0.00018,21.62765]
[1780229824179,28.6,73852.74,0.0,0.27409,0.00018,21.63093]
[1780229829545,28.6,73853.67,0.0,0.27426,0.00018,21.6375]
[1780229835116,28.6,73854.17,0.0,0.27434,0.00018,21.64103]
[1780229840510,28.6,73855.59,0.0,0.27459,0.00018,21.65123]
[1780229843644,28.6,73865.63,0.0,0.2764,0.00018,21.72416]
[1780229848838,28.6,73869.25,0.0,0.27704,0.00018,21.74989]
[1780229854722,28.59,73870.69,0.0,0.27727,0.00018,21.75629]
[1780229859757,28.59,73873.0,0.0,0.27768,0.00018,21.77281]
[1780229864792,28.59,73873.31,0.0,0.27774,0.00018,21.77505]
[1780229869826,28.59,73875.32,0.0,0.2781,0.00018,21.78956]
[1780229875073,28.59,73876.66,0.0,0.27834,0.00018,21.7992]
[1780229880905,28.59,73876.52,0.0,0.27832,0.00018,21.79822]
[1780229886300,28.59,73869.88,0.0,0.27712,0.00018,21.75039]
[1780229891982,28.6,73865.38,0.0,0.27631,0.00018,21.718]
[1780229897422,28.6,73864.64,0.0,0.27618,0.00018,21.71265]
[1780229903062,28.6,73865.25,0.0,0.2763,0.00018,21.71729]
[1780229908094,28.6,73867.79,0.0,0.27676,0.00018,21.736]
[1780229913132,28.6,73872.36,0.0,0.27757,0.00018,21.76559]
[1780229918173,28.6,73879.79,0.0,0.27892,0.00018,21.81925]
[1780229926230,28.6,73879.31,0.0,0.27883,0.00018,21.81597]
[1780229931264,28.6,73886.95,0.0,0.28021,0.00018,21.87064]
[1780229936503,28.6,73886.27,0.0,0.28009,0.00018,21.86579]
[1780229936550,28.6,73886.27,0.0,0.28009,0.00018,21.86579]
[1780229936633,28.6,73886.42,0.0,0.28012,0.00018,21.86687]
[1780229936792,28.6,73886.42,0.0,0.28012,0.00018,21.86687]
[1780229936932,28.6,73886.42,0.0,0.28012,0.00018,21.86687]
[1780229936954,28.6,73886.42,0.0,0.28012,0.00018,21.86687]
[1780229937246,28.6,73886.42,0.0,0.28012,0.00018,21.86687]
[1780229937308,28.6,73886.83,0.0,0.28019,0.00018,21.86981]
[1780229938012,28.6,73886.83,0.0,0.28019,0.00018,21.86981]
[1780229938067,28.6,73886.83,0.0,0.28019,0.00018,21.86981]
[1780229938315,28.6,73898.35,0.0,0.28229,0.00018,21.95202]
[1780229939217,28.6,73898.35,0.0,0.28229,0.00018,21.95202]
[1780229939468,28.6,73897.76,0.0,0.28218,0.00018,21.94781]
[1780229941345,28.6,73897.76,0.0,0.28218,0.00018,21.9477]
[1780229941361,28.6,73897.76,0.0,0.28218,0.00018,21.9477]
[1780229941415,28.6,73896.03,0.0,0.28186,0.00018,21.93529]
[1780229942032,28.6,73896.03,0.0,0.28186,0.00018,21.93529]
[1780229942342,28.6,73896.03,0.0,0.28186,0.00018,21.93518]
[1780229945455,28.6,73893.81,0.0,0.28145,0.00018,21.91916]
[1780229945547,28.6,73892.53,0.0,0.28121,0.00018,21.90993]
[1780229946817,28.6,73892.53,0.0,0.28121,0.00018,21.90982]
[1780229946898,28.6,73892.53,0.0,0.28121,0.00018,21.90982]
[1780229952414,28.59,73890.75,0.0,0.28087,0.00018,21.89641]
[1780229957448,28.59,73896.84,0.0,0.28196,0.00018,21.93932]
[1780229962483,28.59,73895.52,0.0,0.28171,0.00018,21.92948]
[1780229967495,28.59,73891.81,0.0,0.28102,0.00018,21.90266]
[1780229972591,28.59,73891.18,0.0,0.28088,0.00018,21.89419]
[1780229973084,28.59,73891.48,0.0,0.28093,0.00018,21.89628]
[1780229973169,28.59,73891.48,0.0,0.28093,0.00018,21.89628]
[1780229978612,28.59,73890.3,0.0,0.28071,0.00018,21.8875]
[1780229983647,28.59,73886.7,0.0,0.28005,0.00018,21.86153]
[1780229989484,28.58,73888.42,0.0,0.28035,0.00018,21.87365]
[1780229994805,28.58,73885.32,0.0,0.27979,0.00018,21.85127]
[1780230000360,28.58,73883.33,0.0,0.27942,0.00018,21.83695]
[1780230006630,28.58,73882.47,0.0,0.27927,0.00018,21.8309]
[1780230007526,28.59,73881.87,0.0,0.27917,0.00018,21.82674]
[1780230007595,28.59,73878.15,0.0,0.2785,0.00018,21.80011]
[1780230007830,28.59,73878.15,0.0,0.2785,0.00018,21.80011]
[1780230009225,28.59,73872.08,0.0,0.2774,0.00018,21.75633]
[1780230009269,28.59,73869.9,0.0,0.27701,0.00018,21.74068]
[1780230011138,28.59,73861.4,0.0,0.27548,0.00018,21.67921]
[1780230012343,28.59,73861.4,0.0,0.27548,0.00018,21.67921]
[1780230017931,28.59,73861.83,0.0,0.27557,0.00018,21.68307]
[1780230022965,28.59,73861.72,0.0,0.27557,0.00018,21.68283]
[1780230028001,28.59,73863.13,0.0,0.27584,0.00018,21.69367]
[1780230033035,28.6,73856.72,0.0,0.27468,0.00018,21.64416]
[1780230038070,28.6,73858.39,0.0,0.275,0.00018,21.65723]
[1780230047224,28.6,73861.88,0.0,0.27567,0.00018,21.68414]
[1780230053176,28.61,73863.5,0.0,0.27599,0.00018,21.69687]
[1780230058211,28.61,73865.97,0.0,0.27645,0.00018,21.71552]
[1780230064256,28.61,73867.71,0.0,0.27679,0.00018,21.72921]
[1780230069670,28.62,73867.18,0.0,0.27672,0.00018,21.72619]
[1780230075333,28.62,73864.43,0.0,0.27626,0.00018,21.70775]
[1780230081372,28.63,73860.38,0.0,0.27557,0.00018,21.67977]
[1780230086742,28.63,73859.02,0.0,0.27535,0.00018,21.67086]
[1780230091533,28.63,73857.95,0.0,0.27518,0.00018,21.66407]
[1780230091535,28.64,73857.95,0.0,0.27517,0.00018,21.6609]
[1780230097578,28.66,73853.48,0.0,0.27457,0.00018,21.63622]
[1780230099805,28.67,73850.17,0.0,0.27399,0.00018,21.61266]
[1780230106549,28.67,73847.6,0.0,0.27359,0.00018,21.59647]
[1780230110146,28.68,73846.55,0.0,0.27343,0.00018,21.5899]
[1780230116619,28.69,73846.33,0.0,0.27345,0.00018,21.59075]
[1780230121653,28.69,73846.3,0.0,0.27349,0.00018,21.59223]
[1780230126689,28.7,73846.64,0.0,0.2736,0.00018,21.59638]
[1780230131724,28.7,73847.71,0.0,0.27383,0.00018,21.60573]
[1780230136758,28.71,73844.62,0.0,0.27332,0.00018,21.58486]
[1780230138926,28.71,73847.43,0.0,0.27383,0.00018,21.60591]
[1780230139206,28.71,73847.43,0.0,0.27383,0.00018,21.60591]
[1780230139288,28.71,73847.43,0.0,0.27383,0.00018,21.60591]
[1780230139781,28.71,73847.68,0.0,0.27389,0.00018,21.60804]
[1780230142181,28.71,73846.96,0.0,0.27377,0.00018,21.60342]
[1780230142800,28.72,73847.12,0.0,0.27381,0.00018,21.60489]
[1780230143031,28.72,73847.12,0.0,0.27381,0.00018,21.60489]
[1780230143503,28.72,73847.02,0.0,0.2738,0.00018,21.60447]
[1780230148843,28.72,73845.9,0.0,0.27364,0.00018,21.59773]
[1780230152180,28.72,73845.52,0.0,0.27358,0.00018,21.59557]
[1780230152265,28.73,73846.32,0.0,0.27372,0.00018,21.59831]
[1780230154180,28.73,73846.32,0.0,0.27372,0.00018,21.59831]
[1780230159921,28.73,73845.59,0.0,0.27364,0.00018,21.5953]
[1780230164956,28.74,73844.77,0.0,0.27354,0.00018,21.59104]
[1780230167242,28.74,73844.77,0.0,0.27354,0.00018,21.59104]
[1780230167691,28.74,73844.77,0.0,0.27354,0.00018,21.59104]
[1780230167722,28.74,73845.42,0.0,0.27368,0.00018,21.59675]
[1780230169614,28.74,73845.95,0.0,0.27379,0.00018,21.60092]
[1780230169684,28.74,73845.95,0.0,0.27379,0.00018,21.60092]
[1780230169719,28.74,73845.95,0.0,0.27379,0.00018,21.60092]
[1780230169863,28.75,73846.35,0.0,0.27386,0.00018,21.60414]
[1780230170810,28.75,73840.18,0.0,0.27277,0.00018,21.55962]
[1780230172250,28.75,73833.82,0.0,0.27165,0.00018,21.5135]
[1780230172304,28.75,73833.82,0.0,0.27165,0.00018,21.5135]
[1780230172471,28.75,73833.49,0.0,0.2716,0.00018,21.5114]
[1780230178141,28.76,73840.11,0.0,0.27282,0.00018,21.56163]
[1780230184094,28.76,73842.71,0.0,0.27333,0.00018,21.58226]
[1780230189376,28.77,73838.91,0.0,0.2727,0.00018,21.5563]
[1780230195172,28.8,73838.07,0.0,0.2728,0.00018,21.55991]
[1780230199400,28.81,73846.63,0.0,0.27436,0.00018,21.62335]
[1780230205241,28.81,73851.39,0.0,0.27526,0.00018,21.65997]
[1780230210276,28.82,73845.57,0.0,0.27427,0.00018,21.61972]
[1780230215310,28.83,73849.26,0.0,0.27494,0.00018,21.64399]
[1780230221226,28.83,73848.1,0.0,0.27474,0.00018,21.63618]
[1780230226388,28.83,73844.8,0.0,0.27419,0.00018,21.61372]
[1780230231422,28.84,73844.46,0.0,0.27415,0.00018,21.61192]
[1780230237104,28.88,73844.44,0.0,0.27448,0.00018,21.62468]
[1780230241597,28.93,73835.25,0.0,0.27321,0.00018,21.57256]
[1780230247535,28.94,73835.46,0.0,0.27327,0.00018,21.57518]
[1780230252572,28.94,73836.21,0.0,0.27343,0.00018,21.58157]
[1780230257605,28.94,73834.46,0.0,0.27315,0.00018,21.57002]
[1780230263647,28.95,73834.11,0.0,0.27312,0.00018,21.56882]
[1780230268776,28.95,73832.87,0.0,0.27293,0.00018,21.56115]
[1780230274724,28.96,73832.04,0.0,0.27279,0.00018,21.55279]
[1780230279759,28.96,73830.71,0.0,0.27259,0.00018,21.54426]
[1780230284948,28.96,73829.34,0.0,0.27237,0.00018,21.53524]
[1780230292850,28.97,73829.9,0.0,0.27252,0.00018,21.5412]
[1780230297892,28.97,73838.75,0.0,0.27411,0.00018,21.60603]
[1780230299180,28.98,73838.7,0.0,0.27416,0.00018,21.60796]
[1780230301956,29.0,73838.02,0.0,0.27417,0.00018,21.60842]
[1780230302922,29.02,73837.82,0.0,0.27429,0.00018,21.61307]
[1780230307956,29.08,73835.01,0.0,0.27417,0.00018,21.60753]
[1780230312992,29.08,73833.88,0.0,0.27401,0.00018,21.6008]
[1780230318026,29.12,73832.35,0.0,0.27403,0.00018,21.60102]
[1780230323064,29.14,73833.37,0.0,0.27436,0.00018,21.61413]
[1780230328103,29.15,73833.11,0.0,0.27434,0.00018,21.61345]
[1780230333138,29.16,73832.93,0.0,0.27441,0.00018,21.61363]
[1780230338173,29.19,73832.55,0.0,0.27452,0.00018,21.61767]
[1780230340460,29.19,73834.39,0.0,0.27486,0.00018,21.63118]
[1780230340473,29.19,73834.29,0.0,0.27484,0.00018,21.63066]
[1780230346229,29.19,73831.49,0.0,0.27438,0.00018,21.61187]
[1780230351263,29.2,73831.44,0.0,0.2744,0.00018,21.61254]
[1780230356298,29.2,73829.48,0.0,0.27408,0.00018,21.59962]
[1780230361334,29.21,73829.76,0.0,0.27416,0.00018,21.60271]
[1780230366455,29.21,73829.92,0.0,0.27421,0.00018,21.6047]
[1780230369493,29.21,73831.13,0.0,0.27444,0.00018,21.61397]
[1780230371330,29.21,73835.35,0.0,0.27519,0.00018,21.64445]
[1780230371429,29.21,73837.11,0.0,0.27551,0.00018,21.65717]
[1780230379433,29.22,73838.53,0.0,0.27577,0.00018,21.66789]
[1780230379541,29.22,73838.53,0.0,0.27577,0.00018,21.66789]
[1780230379561,29.22,73838.53,0.0,0.27579,0.00018,21.66847]
[1780230384754,29.22,73837.77,0.0,0.27568,0.00018,21.66391]
[1780230390538,29.23,73835.92,0.0,0.27539,0.00018,21.65244]
[1780230395572,29.23,73836.59,0.0,0.27552,0.00018,21.65469]
[1780230400607,29.24,73836.5,0.0,0.27553,0.00018,21.65518]
[1780230405643,29.24,73835.49,0.0,0.27538,0.00018,21.64912]
[1780230412979,29.24,73836.12,0.0,0.27551,0.00018,21.65439]
[1780230418734,29.25,73834.32,0.0,0.27524,0.00018,21.64354]
[1780230423769,29.25,73835.02,0.0,0.2754,0.00018,21.64961]
[1780230429912,29.26,73834.55,0.0,0.27535,0.00018,21.64757]
[1780230430351,29.26,73834.55,0.0,0.27535,0.00018,21.64757]
[1780230430916,29.26,73834.55,0.0,0.27535,0.00018,21.64757]
[1780230431015,29.26,73834.37,0.0,0.27532,0.00018,21.64651]
[1780230436859,29.26,73833.95,0.0,0.27527,0.00018,21.64455]
[1780230441894,29.26,73832.3,0.0,0.275,0.00018,21.63346]
[1780230449483,29.27,73828.32,0.0,0.27431,0.00018,21.60543]
[1780230454986,29.27,73829.77,0.0,0.27458,0.00018,21.61385]
[1780230459686,29.27,73830.22,0.0,0.27468,0.00018,21.61767]
[1780230460123,29.28,73829.87,0.0,0.27462,0.00018,21.61533]
[1780230465701,29.28,73829.94,0.0,0.27465,0.00018,21.61644]
[1780230471742,29.28,73830.08,0.0,0.27469,0.00018,21.61834]
[1780230472059,29.28,73830.08,0.0,0.27469,0.00018,21.61834]
[1780230472105,29.28,73830.08,0.0,0.2747,0.00018,21.61864]
[1780230478462,29.28,73830.13,0.0,0.27472,0.00018,21.61929]
[1780230480312,29.29,73832.34,0.0,0.27513,0.00018,21.63572]
[1780230480367,29.29,73832.2,0.0,0.27511,0.00018,21.63498]
[1780230486065,29.29,73832.17,0.0,0.27511,0.00018,21.6349]
[1780230491238,29.29,73831.66,0.0,0.27505,0.00018,21.63247]
[1780230493057,29.29,73831.66,0.0,0.27505,0.00018,21.63247]
[1780230494709,29.29,73829.38,0.0,0.27465,0.00018,21.61656]
[1780230494741,29.29,73829.38,0.0,0.27466,0.00018,21.61695]
[1780230500405,29.3,73829.92,0.0,0.27479,0.00018,21.62187]
[1780230505571,29.3,73830.25,0.0,0.27486,0.00018,21.62466]
[1780230511154,29.3,73830.64,0.0,0.27495,0.00018,21.62833]
[1780230511255,29.3,73830.64,0.0,0.27493,0.00018,21.62481]
[1780230518426,29.31,73830.64,0.0,0.27497,0.00018,21.62669]
[1780230519559,29.31,73830.64,0.0,0.27497,0.00018,21.62669]
[1780230521447,29.31,73832.59,0.0,0.27533,0.00018,21.641]
[1780230522131,29.31,73832.59,0.0,0.27533,0.00018,21.64114]
[1780230527490,29.32,73833.21,0.0,0.27547,0.00018,21.64642]
[1780230536627,29.32,73832.77,0.0,0.2754,0.00018,21.64375]
[1780230539978,29.32,73833.36,0.0,0.27555,0.00018,21.64957]
[1780230540079,29.32,73833.37,0.0,0.27555,0.00018,21.64993]
[1780230549934,29.33,73833.96,0.0,0.27568,0.00018,21.65481]
[1780230558707,29.34,73833.37,0.0,0.27567,0.00018,21.65426]
[1780230559438,29.34,73833.37,0.0,0.27567,0.00018,21.65426]
[1780230560525,29.34,73833.04,0.0,0.27561,0.00018,21.65215]
[1780230560628,29.34,73832.92,0.0,0.2756,0.00018,21.65143]
[1780230565757,29.34,73832.58,0.0,0.27555,0.00018,21.64966]
[1780230570838,29.35,73832.68,0.0,0.27558,0.00018,21.65088]
[1780230576834,29.35,73832.1,0.0,0.27548,0.00018,21.644]
[1780230581146,29.35,73832.18,0.0,0.2755,0.00018,21.64495]
[1780230581170,29.35,73831.79,0.0,0.27544,0.00018,21.6424]
[1780230587204,29.35,73831.4,0.0,0.2754,0.00018,21.64069]
[1780230592239,29.36,73834.27,0.0,0.27592,0.00018,21.66151]
[1780230598987,29.36,73834.61,0.0,0.276,0.00018,21.66467]
[1780230604023,29.36,73829.78,0.0,0.27516,0.00018,21.63096]
[1780230609058,29.36,73824.65,0.0,0.27428,0.00018,21.59518]
[1780230615130,29.37,73824.07,0.0,0.27419,0.00018,21.5916]
[1780230616101,29.37,73824.7,0.0,0.27431,0.00018,21.59637]
[1780230616134,29.37,73824.7,0.0,0.27431,0.00018,21.59651]
[1780230621259,29.37,73823.46,0.0,0.27411,0.00018,21.58844]
[1780230627009,29.37,73823.48,0.0,0.27413,0.00018,21.58932]
[1780230630549,29.37,73823.48,0.0,0.27415,0.00018,21.5899]
[1780230630566,29.37,73823.5,0.0,0.27416,0.00018,21.59019]
[1780230636083,29.38,73823.38,0.0,0.27413,0.00018,21.58625]
[1780230641045,29.38,73823.4,0.0,0.27415,0.00018,21.58713]
[1780230642373,29.38,73823.05,0.0,0.27409,0.00017,21.58494]
[1780230647176,29.38,73822.76,0.0,0.27405,0.00017,21.58318]
[1780230649055,29.38,73822.81,0.0,0.27407,0.00017,21.58398]
[1780230649114,29.38,73822.81,0.0,0.27408,0.00017,21.58428]
[1780230653187,29.39,73822.8,0.0,0.27408,0.00017,21.58451]
[1780230653243,29.39,73822.86,0.0,0.2741,0.00017,21.58523]
[1780230655009,29.39,73822.86,0.0,0.2741,0.00017,21.58523]
[1780230655262,29.39,73822.86,0.0,0.2741,0.00017,21.58523]
[1780230655275,29.39,73822.86,0.0,0.27411,0.00017,21.58552]
[1780230661541,29.39,73822.8,0.0,0.27412,0.00017,21.58597]
[1780230667468,29.39,73822.82,0.0,0.27415,0.00017,21.587]
[1780230669698,29.39,73822.82,0.0,0.27415,0.00017,21.587]
[1780230669797,29.4,73822.8,0.0,0.27416,0.00017,21.58731]
[1780230676535,29.4,73822.8,0.0,0.27419,0.00017,21.58864]
[1780230681681,29.4,73822.6,0.0,0.27418,0.00017,21.58823]
[1780230686929,29.4,73822.6,0.0,0.27418,0.00017,21.58823]
[1780230693673,29.41,73822.37,0.0,0.27417,0.00017,21.58506]
[1780230699694,29.42,73823.5,0.0,0.27441,0.00017,21.59457]
[1780230705737,29.42,73823.57,0.0,0.27445,0.00017,21.59628]
[1780230711890,29.43,73825.6,0.0,0.27485,0.00017,21.6122]
[1780230718828,29.43,73822.95,0.0,0.27443,0.00017,21.59526]
[1780230725367,29.44,73822.62,0.0,0.2744,0.00017,21.594]
[1780230731382,29.44,73822.59,0.0,0.27444,0.00017,21.59539]
[1780230738965,29.45,73822.59,0.0,0.2745,0.00017,21.59805]
[1780230741681,29.46,73822.51,0.0,0.2745,0.00017,21.59801]
[1780230741701,29.46,73822.51,0.0,0.27451,0.00017,21.59827]
[1780230743041,29.46,73822.51,0.0,0.27451,0.00017,21.59827]
[1780230743736,29.46,73822.51,0.0,0.27452,0.00017,21.59854]
[1780230743832,29.46,73822.51,0.0,0.27452,0.00017,21.5988]
[1780230749037,29.46,73822.51,0.0,0.27456,0.00017,21.60011]
[1780230749894,29.46,73822.51,0.0,0.27456,0.00017,21.60011]
[1780230750056,29.46,73822.4,0.0,0.27454,0.00017,21.59959]
[1780230756680,29.47,73822.78,0.0,0.27461,0.00017,21.59965]
[1780230759421,29.47,73822.78,0.0,0.27463,0.00017,21.60051]
[1780230760189,29.47,73822.78,0.0,0.27464,0.00017,21.60068]
[1780230760239,29.47,73822.78,0.0,0.27464,0.00017,21.60085]
[1780230766163,29.48,73822.5,0.0,0.27462,0.00017,21.5999]
[1780230771200,29.48,73822.27,0.0,0.2746,0.00017,21.59913]
[1780230776235,29.48,73821.46,0.0,0.27448,0.00017,21.59426]
[1780230782384,29.49,73821.28,0.0,0.27448,0.00017,21.594]
[1780230788102,29.49,73821.28,0.0,0.2745,0.00017,21.59484]
[1780230793352,29.49,73819.2,0.0,0.27416,0.00017,21.58116]
[1780230798389,29.5,73819.61,0.0,0.27427,0.00017,21.58526]
[1780230803423,29.5,73820.13,0.0,0.27439,0.00017,21.5902]
[1780230808459,29.51,73820.83,0.0,0.27454,0.00017,21.59637]
[1780230813495,29.51,73820.99,0.0,0.27458,0.00017,21.59503]
[1780230818529,29.51,73821.9,0.0,0.27476,0.00017,21.60262]
[1780230824509,29.52,73820.92,0.0,0.27462,0.00017,21.5966]
[1780230832735,29.53,73820.98,0.0,0.27469,0.00017,21.59944]
[1780230838467,29.53,73820.98,0.0,0.27469,0.00017,21.59944]
[1780230843703,29.54,73816.43,0.0,0.27396,0.00017,21.56972]
[1780230848739,29.54,73810.33,0.0,0.27292,0.00017,21.52744]
[1780230850187,29.54,73810.33,0.0,0.27292,0.00017,21.52744]
[1780230850201,29.54,73808.15,0.0,0.27255,0.00017,21.5122]
[1780230850834,29.54,73808.15,0.0,0.27255,0.00017,21.5122]
[1780230851413,29.54,73808.15,0.0,0.27255,0.00017,21.5122]
[1780230851446,29.54,73802.96,0.0,0.27165,0.00017,21.47544]
[1780230856794,29.54,73797.86,0.0,0.27079,0.00017,21.43999]
[1780230861830,29.55,73796.25,0.0,0.27054,0.00017,21.42959]
[1780230867042,29.55,73797.05,0.0,0.2707,0.00017,21.43622]
[1780230867055,29.55,73797.05,0.0,0.2707,0.00017,21.43622]
[1780230867149,29.55,73797.14,0.0,0.27072,0.00017,21.4371]
[1780230867871,29.55,73797.14,0.0,0.27072,0.00017,21.4371]
[1780230867913,29.55,73797.26,0.0,0.27075,0.00017,21.43818]
[1780230873016,29.56,73797.42,0.0,0.27078,0.00017,21.4368]
[1780230879958,29.56,73798.93,0.0,0.27109,0.00017,21.44948]
[1780230884993,29.6,73802.78,0.0,0.27199,0.00017,21.48625]
[1780230890030,29.6,73804.92,0.0,0.2724,0.00017,21.50278]
[1780230895065,29.61,73805.04,0.0,0.27245,0.00017,21.50489]
[1780230900102,29.61,73804.55,0.0,0.2724,0.00017,21.50266]
[1780230905136,29.61,73814.17,0.0,0.2741,0.00017,21.57192]
[1780230910171,29.62,73814.94,0.0,0.27426,0.00017,21.57832]
[1780230915284,29.62,73814.57,0.0,0.27421,0.00017,21.57645]
[1780230920320,29.62,73814.39,0.0,0.2742,0.00017,21.57587]
[1780230925626,29.63,73819.68,0.0,0.27515,0.00017,21.61416]
[1780230931165,29.63,73819.23,0.0,0.27511,0.00017,21.61257]
[1780230936353,29.64,73819.62,0.0,0.27518,0.00017,21.61262]
[1780230942394,29.64,73821.73,0.0,0.27557,0.00017,21.62835]
[1780230947430,29.64,73823.22,0.0,0.27585,0.00017,21.63958]
[1780230952465,29.65,73831.64,0.0,0.27734,0.00017,21.6992]
[1780230961528,29.65,73835.23,0.0,0.27799,0.00017,21.72528]
[1780230966563,29.65,73832.96,0.0,0.27761,0.00017,21.70992]
[1780230971597,29.65,73834.28,0.0,0.27784,0.00017,21.71936]
[1780230976607,29.65,73834.18,0.0,0.27783,0.00017,21.71895]
[1780230982675,29.66,73825.63,0.0,0.27636,0.00017,21.65981]
[1780230987749,29.66,73824.61,0.0,0.27618,0.00017,21.6529]
[1780230994012,29.66,73827.38,0.0,0.27666,0.00017,21.66916]
[1780230999795,29.66,73828.47,0.0,0.27686,0.00017,21.67728]
[1780231004836,29.66,73828.92,0.0,0.27695,0.00017,21.68086]
[1780231009864,29.66,73831.6,0.0,0.27743,0.00017,21.6999]
[1780231014899,29.66,73830.19,0.0,0.27719,0.00017,21.69042]
[1780231019935,29.67,73830.66,0.0,0.27728,0.00017,21.69401]
[1780231024971,29.67,73831.33,0.0,0.2774,0.00017,21.69898]
[1780231029460,29.67,73831.33,0.0,0.2774,0.00017,21.69898]
[1780231031422,29.67,73831.94,0.0,0.27752,0.00017,21.70351]
[1780231031512,29.67,73832.19,0.0,0.27756,0.00017,21.70539]
[1780231037582,29.67,73832.25,0.0,0.27758,0.00017,21.70612]
[1780231043095,29.67,73832.35,0.0,0.27761,0.00017,21.70724]
[1780231048131,29.67,73832.55,0.0,0.27765,0.00017,21.70884]
[1780231053165,29.67,73831.82,0.0,0.27751,0.00017,21.70049]
[1780231059208,29.68,73832.03,0.0,0.27757,0.00017,21.70273]
[1780231064350,29.68,73832.3,0.0,0.27763,0.00017,21.70526]
[1780231069487,29.68,73832.6,0.0,0.2777,0.00017,21.70786]
[1780231070004,29.68,73835.01,0.0,0.27812,0.00017,21.72474]
[1780231070170,29.68,73835.01,0.0,0.27812,0.00017,21.72474]
[1780231070579,29.68,73847.97,0.0,0.28039,0.00018,21.81455]
[1780231072641,29.68,73856.6,0.0,0.28191,0.00018,21.87423]
[1780231074636,29.68,73856.65,0.0,0.28192,0.00018,21.87457]
[1780231074659,29.68,73856.65,0.0,0.28192,0.00018,21.87457]
[1780231074738,29.68,73856.52,0.0,0.2819,0.00018,21.87365]
[1780231074991,29.68,73856.52,0.0,0.2819,0.00018,21.87365]
[1780231075320,29.68,73856.52,0.0,0.2819,0.00018,21.87362]
[1780231080627,29.68,73856.66,0.0,0.28192,0.00018,21.87449]
[1780231083376,29.68,73847.34,0.0,0.28028,0.00018,21.81033]
[1780231091431,29.68,73844.9,0.0,0.27985,0.00018,21.79325]
[1780231096467,29.68,73843.23,0.0,0.27955,0.00018,21.78158]
[1780231097469,29.68,73843.23,0.0,0.27955,0.00018,21.78158]
[1780231097483,29.68,73843.23,0.0,0.27955,0.00018,21.78158]
[1780231097779,29.68,73842.74,0.0,0.27947,0.00017,21.77817]
[1780231099331,29.68,73842.62,0.0,0.27945,0.00017,21.77732]
[1780231099470,29.68,73842.62,0.0,0.27945,0.00017,21.77732]
[1780231099552,29.68,73842.41,0.0,0.27941,0.00017,21.77585]
[1780231103461,29.68,73842.71,0.0,0.27946,0.00017,21.77787]
[1780231103470,29.68,73842.71,0.0,0.27946,0.00017,21.77787]
[1780231104640,29.68,73842.16,0.0,0.27936,0.00017,21.77405]
[1780231104677,29.68,73842.16,0.0,0.27936,0.00017,21.77405]
[1780231104703,29.68,73842.16,0.0,0.27936,0.00017,21.77405]
[1780231104763,29.68,73841.78,0.0,0.2793,0.00017,21.77141]
[1780231105467,29.68,73841.78,0.0,0.2793,0.00017,21.77141]
[1780231105531,29.68,73841.78,0.0,0.2793,0.00017,21.77139]
[1780231113047,29.68,73839.72,0.0,0.27894,0.00017,21.75712]
[1780231119811,29.68,73838.75,0.0,0.27874,0.00017,21.74675]
[1780231125671,29.68,73837.65,0.0,0.27855,0.00017,21.73911]
[1780231131142,29.68,73837.23,0.0,0.27848,0.00017,21.73647]
[1780231137540,29.68,73836.83,0.0,0.27843,0.00017,21.73426]
[1780231142793,29.69,73836.92,0.0,0.27846,0.00017,21.73554]
[1780231147826,29.69,73836.37,0.0,0.27838,0.00017,21.73215]
[1780231150049,29.69,73836.68,0.0,0.27843,0.00017,21.73447]
[1780231150846,29.69,73836.66,0.0,0.27843,0.00017,21.7345]
[1780231155882,29.69,73836.94,0.0,0.2785,0.00017,21.73711]
[1780231163571,29.69,73838.68,0.0,0.27882,0.00017,21.74971]
[1780231169586,29.7,73837.02,0.0,0.27856,0.00017,21.73934]
[1780231175134,29.7,73837.95,0.0,0.27873,0.00017,21.74337]
[1780231181356,29.71,73837.43,0.0,0.27866,0.00017,21.74042]
[1780231189039,29.71,73837.04,0.0,0.27861,0.00017,21.73868]
[1780231195066,29.71,73837.26,0.0,0.27869,0.00017,21.74161]
[1780231201210,29.72,73837.84,0.0,0.27882,0.00017,21.74673]
[1780231207028,29.72,73841.29,0.0,0.27944,0.00017,21.77118]
[1780231213899,29.72,73840.12,0.0,0.27925,0.00017,21.76393]
[1780231219021,29.73,73838.13,0.0,0.27892,0.00017,21.75065]
[1780231226962,29.73,73840.11,0.0,0.27928,0.00017,21.76484]
[1780231233894,29.73,73842.01,0.0,0.27961,0.00017,21.77532]
[1780231244510,29.74,73842.86,0.0,0.2798,0.00017,21.78279]
[1780231249551,29.74,73844.93,0.0,0.28018,0.00017,21.79755]
[1780231255171,29.74,73847.09,0.0,0.28056,0.00018,21.8126]
[1780231262569,29.74,73849.34,0.0,0.28096,0.00018,21.82829]
[1780231267736,29.74,73850.15,0.0,0.28111,0.00018,21.83417]
[1780231274724,29.75,73850.4,0.0,0.28118,0.00018,21.83668]
[1780231279758,29.75,73855.46,0.0,0.28207,0.00018,21.87176]
[1780231280099,29.75,73855.46,0.0,0.28207,0.00018,21.87176]
[1780231280994,29.75,73864.18,0.0,0.28361,0.00018,21.93136]
[1780231281583,29.75,73864.18,0.0,0.28361,0.00018,21.93136]
[1780231281640,29.75,73864.18,0.0,0.28361,0.00018,21.93136]
[1780231284236,29.75,73868.78,0.0,0.28442,0.00018,21.96282]
[1780231284792,29.75,73868.78,0.0,0.28442,0.00018,21.96282]
[1780231287318,29.75,73875.15,0.0,0.28555,0.00018,22.00616]
[1780231287967,29.75,73873.87,0.0,0.28532,0.00018,21.99758]
[1780231292992,29.75,73869.77,0.0,0.28458,0.00018,21.96631]
[1780231298047,29.75,73867.16,0.0,0.28412,0.00018,21.94871]
[1780231303083,29.75,73865.89,0.0,0.2839,0.00018,21.94019]
[1780231308113,29.75,73866.83,0.0,0.28407,0.00018,21.94669]
[1780231313161,29.75,73866.46,0.0,0.28401,0.00018,21.94423]
[1780231318200,29.75,73866.5,0.0,0.28402,0.00018,21.94458]
[1780231323222,29.75,73866.7,0.0,0.28406,0.00018,21.94602]
[1780231328232,29.75,73870.2,0.0,0.28468,0.00018,21.97015]
[1780231333242,29.75,73872.28,0.0,0.28506,0.00018,21.98464]
[1780231338293,29.76,73873.0,0.0,0.28519,0.00018,21.98983]
[1780231343338,29.76,73873.98,0.0,0.28537,0.00018,21.99673]
[1780231348365,29.76,73878.78,0.0,0.28623,0.00018,22.02943]
[1780231353384,29.76,73875.81,0.0,0.28568,0.00018,22.00586]
[1780231358392,29.76,73874.35,0.0,0.28543,0.00018,21.99616]
[1780231363426,29.76,73870.22,0.0,0.28471,0.00018,21.96838]
[1780231368438,29.76,73869.42,0.0,0.28457,0.00018,21.9633]
[1780231373523,29.76,73869.78,0.0,0.28465,0.00018,21.96614]
[1780231378558,29.76,73868.46,0.0,0.28443,0.00018,21.9576]
[1780231383621,29.77,73868.5,0.0,0.28445,0.00018,21.9583]
[1780231388653,29.77,73869.27,0.0,0.28459,0.00018,21.96395]
[1780231393664,29.77,73870.16,0.0,0.28476,0.00018,21.97038]
[1780231398699,29.77,73870.75,0.0,0.28487,0.00018,21.97474]
[1780231403744,29.77,73870.68,0.0,0.28487,0.00018,21.97457]
[1780231408813,29.77,73870.32,0.0,0.28482,0.00018,21.97243]
[1780231413827,29.77,73870.21,0.0,0.28478,0.00018,21.96834]
[1780231418883,29.78,73871.94,0.0,0.2851,0.00018,21.98057]
[1780231423924,29.78,73870.22,0.0,0.28481,0.00018,21.96953]
[1780231428924,29.78,73869.92,0.0,0.28478,0.00018,21.96818]
[1780231433937,29.78,73869.68,0.0,0.28475,0.00018,21.96726]
[1780231438940,29.79,73869.46,0.0,0.28473,0.00018,21.96646]
[1780231444006,29.79,73869.25,0.0,0.28472,0.00018,21.96571]
[1780231449050,29.79,73868.72,0.0,0.28464,0.00018,21.96279]
[1780231454121,29.8,73868.82,0.0,0.28468,0.00018,21.96414]
[1780231459147,29.8,73868.43,0.0,0.28463,0.00018,21.96216]
[1780231464172,29.8,73868.3,0.0,0.28462,0.00018,21.96194]
[1780231469189,29.8,73868.24,0.0,0.28463,0.00018,21.96231]
[1780231474260,29.81,73864.4,0.0,0.28395,0.00018,21.93329]
[1780231479277,29.81,73864.92,0.0,0.28406,0.00018,21.93761]
[1780231484329,29.81,73865.52,0.0,0.28419,0.00018,21.94246]
[1780231489353,29.82,73868.24,0.0,0.28469,0.00018,21.96167]
[1780231493279,29.82,73876.98,0.0,0.28624,0.00018,22.02138]
[1780231498280,29.82,73882.38,0.0,0.28722,0.00018,22.05859]
[1780231503288,29.83,73881.52,0.0,0.28709,0.00018,22.05365]
[1780231503632,29.83,73881.52,0.0,0.28709,0.00018,22.05365]
[1780231504126,29.83,73882.0,0.0,0.28718,0.00018,22.05704]
[1780231509162,29.83,73884.11,0.0,0.28757,0.00018,22.07183]
[1780231514193,29.83,73885.8,0.0,0.28789,0.00018,22.08393]
[1780231519269,29.84,73885.53,0.0,0.28787,0.00018,22.08304]
[1780231524324,29.84,73882.48,0.0,0.28735,0.00018,22.06342]
[1780231529342,29.84,73883.08,0.0,0.28749,0.00018,22.06839]
[1780231534392,29.85,73883.31,0.0,0.28753,0.00018,22.06726]
[1780231539454,29.85,73885.9,0.0,0.28801,0.00018,22.08556]
[1780231544517,29.85,73885.9,0.0,0.28804,0.00018,22.08646]
[1780231549627,29.86,73884.27,0.0,0.28777,0.00018,22.07648]
[1780231554646,29.86,73884.27,0.0,0.2878,0.00018,22.07744]
[1780231559670,29.87,73885.32,0.0,0.28801,0.00018,22.08541]
[1780231559690,29.87,73885.32,0.0,0.28801,0.00018,22.08541]
[1780231560249,29.87,73885.32,0.0,0.28802,0.00018,22.08566]
[1780231561384,29.87,73885.32,0.0,0.28803,0.00018,22.0859]
[1780231561465,29.87,73885.32,0.0,0.28803,0.00018,22.0859]
[1780231561762,29.87,73885.32,0.0,0.28803,0.00018,22.08615]
[1780231567883,29.87,73886.26,0.0,0.28823,0.00018,22.09356]
[1780231574853,29.88,73886.54,0.0,0.28831,0.00018,22.09666]
[1780231579887,29.88,73886.25,0.0,0.28829,0.00018,22.0956]
[1780231584923,29.89,73881.69,0.0,0.28751,0.00018,22.06601]
[1780231590360,29.89,73880.25,0.0,0.28728,0.00018,22.05721]
[1780231596002,29.9,73876.96,0.0,0.28671,0.00018,22.03297]
[1780231601036,29.9,73874.54,0.0,0.28631,0.00018,22.01747]
[1780231606072,29.9,73873.55,0.0,0.28615,0.00018,22.01157]
[1780231615135,29.91,73872.39,0.0,0.28599,0.00018,22.00518]
[1780231624043,29.91,73870.67,0.0,0.2857,0.00018,21.99427]
[1780231635274,29.92,73870.57,0.0,0.28576,0.00018,21.99613]
[1780231642324,29.93,73869.64,0.0,0.28562,0.00018,21.99089]
[1780231644337,29.93,73860.56,0.0,0.28404,0.00018,21.92995]
[1780231649373,29.93,73860.78,0.0,0.2841,0.00018,21.93237]
[1780231654381,29.93,73861.5,0.0,0.28422,0.00018,21.93416]
[1780231654446,29.93,73858.0,0.0,0.28362,0.00017,21.91087]
[1780231657104,29.94,73857.41,0.0,0.28352,0.00017,21.9073]
[1780231659103,29.94,73857.32,0.0,0.28351,0.00017,21.90682]
[1780231659119,29.94,73857.32,0.0,0.28351,0.00017,21.90682]
[1780231659333,29.94,73856.95,0.0,0.28345,0.00017,21.90445]
[1780231664365,29.94,73858.61,0.0,0.28376,0.00017,21.91632]
[1780231669378,29.94,73861.69,0.0,0.28431,0.00018,21.93757]
[1780231674413,29.94,73860.0,0.0,0.28403,0.00017,21.92662]
[1780231679443,29.94,73855.75,0.0,0.28329,0.00017,21.89831]
[1780231684452,29.95,73851.97,0.0,0.28265,0.00017,21.87323]
[1780231689477,29.95,73850.64,0.0,0.28243,0.00017,21.86476]
[1780231694572,29.95,73850.95,0.0,0.2825,0.00017,21.86743]
[1780231699658,29.95,73854.9,0.0,0.2832,0.00017,21.89473]
[1780231701575,29.95,73855.7,0.0,0.28335,0.00017,21.90031]
[1780231702101,29.95,73855.7,0.0,0.28335,0.00017,21.90031]
[1780231702387,29.95,73859.03,0.0,0.28393,0.00017,21.92292]
[1780231707471,29.96,73862.06,0.0,0.28447,0.00018,21.94368]
[1780231712478,29.96,73863.37,0.0,0.28468,0.00018,21.94912]
[1780231717535,29.96,73865.04,0.0,0.28498,0.00018,21.96071]
[1780231722597,29.96,73864.18,0.0,0.28485,0.00018,21.95562]
[1780231727675,29.96,73864.31,0.0,0.2849,0.00018,21.95723]
[1780231732747,29.97,73864.95,0.0,0.28502,0.00018,21.96194]
[1780231737795,29.97,73865.44,0.0,0.28511,0.00018,21.96556]
[1780231742820,29.97,73866.65,0.0,0.28534,0.00018,21.97426]
[1780231747879,29.97,73863.12,0.0,0.28473,0.00018,21.95084]
[1780231752957,29.97,73863.24,0.0,0.28476,0.00018,21.95206]
[1780231758005,29.97,73864.69,0.0,0.28503,0.00018,21.96247]
[1780231763011,29.98,73866.28,0.0,0.28533,0.00018,21.97385]
[1780231768049,29.98,73866.95,0.0,0.28547,0.00018,21.9791]
[1780231773071,29.98,73866.95,0.0,0.28546,0.00018,21.9762]
[1780231778146,29.99,73868.03,0.0,0.28567,0.00018,21.98419]
[1780231783175,29.99,73867.4,0.0,0.28558,0.00018,21.9807]
[1780231788195,29.99,73866.63,0.0,0.28547,0.00018,21.97622]
[1780231793229,29.99,73870.19,0.0,0.2861,0.00018,22.00053]
[1780231798263,30.0,73868.55,0.0,0.28583,0.00018,21.98988]
[1780231803275,30.0,73869.21,0.0,0.28595,0.00018,21.99469]
[1780231808277,30.0,73869.21,0.0,0.28596,0.00018,21.99506]
[1780231813293,30.0,73873.4,0.0,0.28671,0.00018,22.02365]
[1780231817544,30.0,73884.65,0.0,0.28871,0.00018,22.09928]
[1780231822577,30.0,73882.61,0.0,0.28836,0.00018,22.08603]
[1780231827602,30.01,73881.27,0.0,0.28813,0.00018,22.07746]
[1780231832644,30.01,73878.12,0.0,0.28756,0.00018,22.05322]
[1780231837687,30.01,73878.11,0.0,0.28757,0.00018,22.05355]
[1780231842694,30.01,73878.08,0.0,0.28758,0.00018,22.05372]
[1780231847721,30.01,73876.33,0.0,0.28728,0.00018,22.04242]
[1780231852731,30.01,73876.33,0.0,0.28729,0.00018,22.0428]
[1780231857786,30.02,73873.46,0.0,0.2868,0.00018,22.02402]
[1780231862826,30.02,73870.24,0.0,0.28625,0.00018,22.00332]
[1780231867854,30.02,73868.76,0.0,0.28602,0.00018,21.99426]
[1780231872898,30.03,73866.92,0.0,0.28572,0.00018,21.98276]
[1780231877901,30.03,73867.9,0.0,0.28591,0.00018,21.9902]
[1780231882927,30.03,73862.33,0.0,0.28496,0.00017,21.95368]
[1780231887942,30.04,73864.28,0.0,0.28533,0.00017,21.96778]
[1780231892948,30.04,73861.21,0.0,0.2848,0.00017,21.9445]
[1780231897972,30.04,73862.15,0.0,0.28498,0.00017,21.95152]
[1780231903005,30.05,73862.81,0.0,0.28511,0.00017,21.95664]
[1780231908011,30.05,73863.62,0.0,0.28528,0.00017,21.963]
[1780231913092,30.05,73864.98,0.0,0.28555,0.00017,21.97318]
[1780231918121,30.06,73863.53,0.0,0.28532,0.00017,21.96448]
[1780231923135,30.06,73863.14,0.0,0.28527,0.00017,21.96255]
[1780231928157,30.06,73858.63,0.0,0.2845,0.00017,21.93299]
[1780231933184,30.07,73858.74,0.0,0.28454,0.00017,21.93429]
[1780231938193,30.07,73857.9,0.0,0.28441,0.00017,21.92913]
[1780231941689,30.07,73846.81,0.0,0.28248,0.00017,21.8547]
[1780231946741,30.07,73840.06,0.0,0.28133,0.00017,21.80968]
[1780231951744,30.08,73833.6,0.0,0.28021,0.00017,21.76289]
[1780231956787,30.08,73831.74,0.0,0.27991,0.00017,21.75113]
[1780231961843,30.08,73827.87,0.0,0.27926,0.00017,21.72565]
[1780231966904,30.09,73825.36,0.0,0.27885,0.00017,21.7094]
[1780231971936,30.09,73819.25,0.0,0.27782,0.00017,21.66841]
[1780231973498,30.09,73819.25,0.0,0.27783,0.00017,21.66853]
[1780231973644,30.09,73818.25,0.0,0.27766,0.00017,21.66181]
[1780231975657,30.09,73810.02,0.0,0.27625,0.00017,21.60543]
[1780231980692,30.09,73806.08,0.0,0.27558,0.00017,21.57887]
[1780231981256,30.09,73806.08,0.0,0.27558,0.00017,21.57887]
[1780231981265,30.09,73806.08,0.0,0.27558,0.00017,21.57887]
[1780231981700,30.09,73806.47,0.0,0.27566,0.00017,21.58172]
[1780231986724,30.1,73801.15,0.0,0.27476,0.00017,21.54573]
[1780231991749,30.1,73800.94,0.0,0.27474,0.00017,21.54489]
[1780231996761,30.11,73800.96,0.0,0.2748,0.00017,21.54726]
[1780232001785,30.12,73802.32,0.0,0.2751,0.00017,21.55904]
[1780232006806,30.12,73805.86,0.0,0.27574,0.00017,21.58469]
[1780232011816,30.13,73808.59,0.0,0.27621,0.00017,21.60096]
[1780232016868,30.13,73806.87,0.0,0.27594,0.00017,21.59016]
[1780232021920,30.14,73809.29,0.0,0.27641,0.00017,21.60897]
[1780232026920,30.14,73810.27,0.0,0.2766,0.00017,21.61637]
[1780232031968,30.14,73810.43,0.0,0.27664,0.00017,21.61812]
[1780232036988,30.15,73810.86,0.0,0.27673,0.00017,21.62173]
[1780232042041,30.15,73810.43,0.0,0.27668,0.00017,21.61944]
[1780232047092,30.15,73812.35,0.0,0.27703,0.00017,21.63329]
[1780232052132,30.15,73812.76,0.0,0.27711,0.00017,21.63672]
[1780232057149,30.16,73812.64,0.0,0.27711,0.00017,21.63652]
[1780232062227,30.16,73812.64,0.0,0.27712,0.00017,21.63713]
[1780232067248,30.16,73814.42,0.0,0.27744,0.00017,21.64993]
[1780232072277,30.16,73816.92,0.0,0.27786,0.00017,21.66396]
[1780232077324,30.16,73817.82,0.0,0.27803,0.00017,21.67071]
[1780232082369,30.17,73820.84,0.0,0.27857,0.00017,21.69193]
[1780232087437,30.17,73822.31,0.0,0.27884,0.00017,21.70249]
[1780232092513,30.17,73822.58,0.0,0.2789,0.00017,21.70484]
[1780232097534,30.17,73822.42,0.0,0.27888,0.00017,21.70425]
[1780232102617,30.17,73827.85,0.0,0.27983,0.00017,21.74173]
[1780232107676,30.18,73830.08,0.0,0.28024,0.00017,21.75768]
[1780232112734,30.18,73825.35,0.0,0.27944,0.00017,21.72631]
[1780232117792,30.18,73823.61,0.0,0.27917,0.00017,21.71531]
[1780232122809,30.19,73823.15,0.0,0.27911,0.00017,21.71302]
[1780232127817,30.19,73821.35,0.0,0.27882,0.00017,21.7016]
[1780232132817,30.19,73817.39,0.0,0.27814,0.00017,21.67178]
[1780232137818,30.2,73814.55,0.0,0.27767,0.00017,21.65301]
[1780232142853,30.2,73814.81,0.0,0.27773,0.00017,21.65538]
[1780232147868,30.2,73814.08,0.0,0.27762,0.00017,21.651]
[1780232152889,30.2,73814.17,0.0,0.27765,0.00017,21.65224]
[1780232157964,30.21,73817.02,0.0,0.27816,0.00017,21.67246]
[1780232163025,30.21,73819.14,0.0,0.27854,0.00017,21.68745]
[1780232166814,30.21,73829.45,0.0,0.28033,0.00017,21.75802]
[1780232171866,30.21,73829.3,0.0,0.28032,0.00017,21.75775]
[1780232176927,30.22,73829.3,0.0,0.28034,0.00017,21.75868]
[1780232181934,30.22,73827.11,0.0,0.27999,0.00017,21.7446]
[1780232186980,30.22,73827.29,0.0,0.28003,0.00017,21.74643]
[1780232191983,30.22,73826.77,0.0,0.27993,0.00017,21.73968]
[1780232197001,30.23,73826.23,0.0,0.27985,0.00017,21.73643]
[1780232202062,30.23,73825.8,0.0,0.27979,0.00017,21.73392]
[1780232207063,30.23,73826.82,0.0,0.27997,0.00017,21.74125]
[1780232212139,30.23,73826.04,0.0,0.27985,0.00017,21.73633]
[1780232217219,30.23,73829.57,0.0,0.28047,0.00017,21.76064]
[1780232222239,30.23,73827.62,0.0,0.28014,0.00017,21.74769]
[1780232227242,30.23,73825.83,0.0,0.27984,0.00017,21.73589]
[1780232232263,30.24,73822.91,0.0,0.27935,0.00017,21.71648]
[1780232237276,30.24,73822.24,0.0,0.27924,0.00017,21.71241]
[1780232242290,30.24,73821.13,0.0,0.27907,0.00017,21.70538]
[1780232247297,30.24,73820.45,0.0,0.27896,0.00017,21.70129]
[1780232252321,30.24,73819.76,0.0,0.27883,0.00017,21.69349]
[1780232257369,30.25,73819.76,0.0,0.27885,0.00017,21.69406]
[1780232262420,30.25,73819.04,0.0,0.27874,0.00017,21.68973]
[1780232267519,30.25,73818.8,0.0,0.27871,0.00017,21.6887]
[1780232272532,30.25,73818.8,0.0,0.27873,0.00017,21.6893]
[1780232277555,30.26,73818.36,0.0,0.27867,0.00017,21.6869]
[1780232282563,30.26,73818.36,0.0,0.27869,0.00017,21.68751]
[1780232287576,30.26,73818.09,0.0,0.27866,0.00017,21.68627]
[1780232292605,30.26,73817.84,0.0,0.27863,0.00017,21.68517]
[1780232297663,30.26,73817.87,0.0,0.27865,0.00017,21.68598]
[1780232302694,30.27,73817.79,0.0,0.27865,0.00017,21.68603]
[1780232307705,30.27,73817.76,0.0,0.27866,0.00017,21.68643]
[1780232312736,30.27,73817.67,0.0,0.27864,0.00017,21.68273]
[1780232317745,30.27,73817.76,0.0,0.27867,0.00017,21.68393]
[1780232322756,30.28,73817.76,0.0,0.27868,0.00017,21.68451]
[1780232327803,30.28,73817.5,0.0,0.27865,0.00017,21.68332]
[1780232332823,30.28,73817.42,0.0,0.27866,0.00017,21.68335]
[1780232337833,30.28,73817.4,0.0,0.27867,0.00017,21.68379]
[1780232342878,30.29,73817.36,0.0,0.27867,0.00017,21.68408]
[1780232347898,30.29,73817.33,0.0,0.27868,0.00017,21.68444]
[1780232352940,30.29,73817.7,0.0,0.27876,0.00017,21.68751]
[1780232357999,30.29,73817.63,0.0,0.27876,0.00017,21.68757]
[1780232363047,30.29,73817.48,0.0,0.27875,0.00017,21.68708]
[1780232368059,30.3,73817.03,0.0,0.27869,0.00017,21.68464]
[1780232373109,30.3,73817.03,0.0,0.27868,0.00017,21.6815]
[1780232378119,30.3,73817.1,0.0,0.27871,0.00017,21.68249]
[1780232383156,30.3,73817.08,0.0,0.27872,0.00017,21.68298]
[1780232388205,30.3,73817.08,0.0,0.27873,0.00017,21.6835]
[1780232393208,30.31,73817.13,0.0,0.27875,0.00017,21.68436]
[1780232398212,30.31,73817.13,0.0,0.27877,0.00017,21.68486]
[1780232403286,30.31,73817.3,0.0,0.27881,0.00017,21.68652]
[1780232408372,30.31,73817.52,0.0,0.27886,0.00017,21.68851]
[1780232413454,30.31,73817.33,0.0,0.27884,0.00017,21.68771]
[1780232418516,30.32,73817.29,0.0,0.27885,0.00017,21.68792]
[1780232423558,30.32,73821.66,0.0,0.27961,0.00017,21.71804]
[1780232428590,30.32,73820.16,0.0,0.27936,0.00017,21.70819]
[1780232433599,30.32,73819.76,0.0,0.27927,0.00017,21.70208]
[1780232438612,30.32,73819.45,0.0,0.27922,0.00017,21.70012]
[1780232443635,30.32,73819.36,0.0,0.27921,0.00017,21.69953]
[1780232448658,30.32,73813.32,0.0,0.27817,0.00017,21.65851]
[1780232449553,30.32,73813.37,0.0,0.27818,0.00017,21.65887]
[1780232449660,30.32,73813.37,0.0,0.27818,0.00017,21.65887]
[1780232455087,30.32,73814.5,0.0,0.27838,0.00017,21.66671]
[1780232455284,30.32,73813.91,0.0,0.27828,0.00017,21.66274]
[1780232456135,30.32,73810.32,0.0,0.27767,0.00017,21.63834]
[1780232462132,30.32,73816.62,0.0,0.27876,0.00017,21.68164]
[1780232467165,30.32,73816.24,0.0,0.2787,0.00017,21.67923]
[1780232472200,30.32,73815.97,0.0,0.27865,0.00017,21.67747]
[1780232480259,30.32,73815.96,0.0,0.27865,0.00017,21.67742]
[1780232486348,30.32,73815.64,0.0,0.2786,0.00017,21.67523]
[1780232494351,30.32,73815.64,0.0,0.27857,0.00017,21.6716]
[1780232499528,30.32,73816.09,0.0,0.27865,0.00017,21.67473]
[1780232506487,30.33,73815.44,0.0,0.27855,0.00017,21.67082]
[1780232512479,30.33,73815.7,0.0,0.27861,0.00017,21.6729]
[1780232518521,30.33,73815.83,0.0,0.27864,0.00017,21.67427]
[1780232523556,30.33,73814.35,0.0,0.2784,0.00017,21.66461]
[1780232531612,30.33,73814.19,0.0,0.27839,0.00017,21.66427]
[1780232537655,30.34,73811.18,0.0,0.27789,0.00017,21.64442]
[1780232542689,30.34,73811.48,0.0,0.27796,0.00017,21.64703]
[1780232547725,30.34,73809.35,0.0,0.2776,0.00017,21.63292]
[1780232552726,30.34,73809.82,0.0,0.27766,0.00017,21.63257]
[1780232557775,30.34,73813.72,0.0,0.27833,0.00017,21.65922]
[1780232561240,30.34,73826.46,0.0,0.28053,0.00017,21.74579]
[1780232567044,30.34,73826.13,0.0,0.28047,0.00017,21.74365]
[1780232567829,30.34,73824.95,0.0,0.28027,0.00017,21.73569]
[1780232567912,30.34,73825.15,0.0,0.2803,0.00017,21.73705]
[1780232569495,30.34,73825.15,0.0,0.28031,0.00017,21.73707]
[1780232569876,30.34,73825.15,0.0,0.28031,0.00017,21.73707]
[1780232569935,30.34,73824.28,0.0,0.28016,0.00017,21.73121]
[1780232575971,30.34,73823.36,0.0,0.28,0.00017,21.72512]
[1780232581962,30.34,73821.44,0.0,0.27968,0.00017,21.71234]
[1780232587017,30.35,73817.37,0.0,0.27898,0.00017,21.68502]
[1780232592568,30.35,73817.13,0.0,0.27895,0.00017,21.68378]
[1780232598074,30.35,73817.11,0.0,0.27897,0.00017,21.68422]
[1780232600846,30.35,73818.32,0.0,0.27918,0.00017,21.69258]
[1780232601096,30.35,73818.32,0.0,0.27918,0.00017,21.69267]
[1780232606182,30.35,73818.2,0.0,0.27917,0.00017,21.69224]
[1780232612175,30.35,73817.32,0.0,0.279,0.00017,21.68306]
[1780232618217,30.36,73817.23,0.0,0.279,0.00017,21.68296]
[1780232623252,30.36,73818.46,0.0,0.27922,0.00017,21.6917]
[1780232628289,30.36,73818.77,0.0,0.27929,0.00017,21.69418]
[1780232633744,30.36,73824.81,0.0,0.28033,0.00017,21.73524]
[1780232639269,30.36,73822.76,0.0,0.27998,0.00017,21.72143]
[1780232639446,30.36,73820.7,0.0,0.27963,0.00017,21.7075]
[1780232639913,30.36,73820.7,0.0,0.27963,0.00017,21.7075]
[1780232640372,30.36,73820.7,0.0,0.27963,0.00017,21.70751]
[1780232646414,30.36,73815.78,0.0,0.27879,0.00017,21.67438]
[1780232651450,30.36,73817.52,0.0,0.27909,0.00017,21.68638]
[1780232656534,30.36,73813.61,0.0,0.27843,0.00017,21.66009]
[1780232662525,30.36,73811.08,0.0,0.27801,0.00017,21.64339]
[1780232668074,30.37,73809.27,0.0,0.27771,0.00017,21.63149]
[1780232668847,30.37,73809.78,0.0,0.2778,0.00017,21.63518]
[1780232668858,30.37,73809.78,0.0,0.2778,0.00017,21.63518]
[1780232668897,30.37,73809.78,0.0,0.2778,0.00017,21.63518]
[1780232669219,30.37,73800.52,0.0,0.27622,0.00017,21.57214]
[1780232671492,30.37,73795.26,0.0,0.27532,0.00017,21.53613]
[1780232671501,30.37,73795.26,0.0,0.27532,0.00017,21.53613]
[1780232671708,30.37,73796.05,0.0,0.27543,0.00017,21.5379]
[1780232676986,30.37,73797.12,0.0,0.27562,0.00017,21.54532]
[1780232682223,30.37,73801.16,0.0,0.27631,0.00017,21.57302]
[1780232687701,30.37,73802.41,0.0,0.27652,0.00017,21.58158]
[1780232692735,30.37,73803.26,0.0,0.27667,0.00017,21.58741]
[1780232697595,30.37,73803.85,0.0,0.27677,0.00017,21.59147]
[1780232697630,30.37,73803.85,0.0,0.27677,0.00017,21.59147]
[1780232697772,30.37,73803.85,0.0,0.27677,0.00017,21.59148]
[1780232699672,30.37,73802.05,0.0,0.27646,0.00017,21.5792]
[1780232699786,30.37,73802.05,0.0,0.27646,0.00017,21.57922]
[1780232700619,30.37,73802.05,0.0,0.27646,0.00017,21.57922]
[1780232701722,30.37,73802.94,0.0,0.27662,0.00017,21.58532]
[1780232701800,30.37,73802.94,0.0,0.27662,0.00017,21.58534]
[1780232706835,30.37,73805.8,0.0,0.27711,0.00017,21.60492]
[1780232710000,30.37,73805.79,0.0,0.27711,0.00017,21.60487]
[1780232710090,30.37,73806.23,0.0,0.27718,0.00017,21.60788]
[1780232713374,30.37,73806.63,0.0,0.27725,0.00017,21.61062]
[1780232713427,30.37,73807.98,0.0,0.27748,0.00017,21.61982]
[1780232713598,30.37,73807.98,0.0,0.27748,0.00017,21.61982]
[1780232713884,30.37,73807.98,0.0,0.27748,0.00017,21.61981]
[1780232717286,30.37,73808.39,0.0,0.27755,0.00017,21.6226]
[1780232717297,30.37,73809.63,0.0,0.27776,0.00017,21.63103]
[1780232722946,30.37,73809.9,0.0,0.27781,0.00017,21.63283]
[1780232727980,30.37,73810.33,0.0,0.27788,0.00017,21.63576]
[1780232733018,30.37,73811.12,0.0,0.27799,0.00017,21.63748]
[1780232738052,30.37,73807.9,0.0,0.27744,0.00017,21.61565]
[1780232739574,30.37,73808.05,0.0,0.27747,0.00017,21.6167]
[1780232740827,30.37,73807.16,0.0,0.27732,0.00017,21.61067]
[1780232740836,30.37,73807.16,0.0,0.27732,0.00017,21.61067]
[1780232741450,30.37,73807.16,0.0,0.27732,0.00017,21.6107]
[1780232746469,30.37,73807.88,0.0,0.27745,0.00017,21.61575]
[1780232751487,30.37,73803.05,0.0,0.27662,0.00017,21.58299]
[1780232756532,30.37,73806.89,0.0,0.27728,0.00017,21.60931]
[1780232761535,30.37,73812.68,0.0,0.27828,0.00017,21.64893]
[1780232766535,30.37,73813.03,0.0,0.27835,0.00017,21.65156]
[1780232771629,30.37,73811.0,0.0,0.27801,0.00017,21.63807]
[1780232776676,30.38,73810.6,0.0,0.27795,0.00017,21.63565]
[1780232781677,30.38,73810.18,0.0,0.27788,0.00017,21.63314]
[1780232786729,30.38,73810.87,0.0,0.27801,0.00017,21.63816]
[1780232791765,30.38,73810.38,0.0,0.27791,0.00017,21.63148]
[1780232796797,30.38,73810.26,0.0,0.2779,0.00017,21.631]
[1780232801838,30.38,73809.3,0.0,0.27774,0.00017,21.62482]
[1780232806847,30.38,73809.36,0.0,0.27776,0.00017,21.62562]
[1780232811907,30.38,73816.34,0.0,0.27897,0.00017,21.67321]
[1780232816927,30.38,73815.85,0.0,0.27889,0.00017,21.67006]
[1780232821927,30.39,73810.31,0.0,0.27794,0.00017,21.63276]
[1780232826937,30.39,73814.65,0.0,0.2787,0.00017,21.66257]
[1780232828188,30.39,73815.03,0.0,0.27876,0.00017,21.66518]
[1780232828266,30.39,73815.03,0.0,0.27876,0.00017,21.66518]
[1780232834737,30.39,73813.67,0.0,0.27854,0.00017,21.65618]
[1780232839778,30.39,73813.19,0.0,0.27846,0.00017,21.65312]
[1780232847055,30.39,73813.37,0.0,0.27849,0.00017,21.6544]
[1780232852864,30.39,73808.82,0.0,0.2777,0.00017,21.62028]
[1780232857943,30.39,73809.98,0.0,0.27791,0.00017,21.62848]
[1780232860159,30.39,73812.6,0.0,0.27836,0.00017,21.64632]
[1780232860248,30.39,73812.6,0.0,0.27836,0.00017,21.64638]
[1780232865999,30.39,73808.7,0.0,0.2777,0.00017,21.6202]
[1780232871998,30.4,73808.8,0.0,0.27773,0.00017,21.62129]
[1780232877032,30.4,73810.89,0.0,0.27809,0.00017,21.63577]
[1780232879476,30.4,73809.92,0.0,0.27793,0.00017,21.62924]
[1780232880256,30.4,73811.78,0.0,0.27825,0.00017,21.64192]
[1780232880263,30.4,73812.17,0.0,0.27831,0.00017,21.64462]
[1780232886096,30.4,73811.46,0.0,0.2782,0.00017,21.64011]
[1780232891131,30.4,73812.86,0.0,0.27845,0.00017,21.64986]
[1780232896213,30.4,73813.92,0.0,0.27864,0.00017,21.65729]
[1780232902207,30.4,73815.51,0.0,0.27891,0.00017,21.6683]
[1780232908301,30.4,73816.78,0.0,0.27913,0.00017,21.67702]
[1780232909242,30.4,73817.58,0.0,0.27927,0.00017,21.68249]
[1780232909523,30.4,73817.58,0.0,0.27927,0.00017,21.68249]
[1780232909660,30.4,73829.74,0.0,0.28136,0.00017,21.76448]
[1780232914702,30.4,73831.4,0.0,0.28162,0.00017,21.77179]
[1780232915284,30.4,73832.15,0.0,0.28175,0.00017,21.77675]
[1780232915340,30.4,73832.15,0.0,0.28175,0.00017,21.77675]
[1780232915373,30.4,73831.84,0.0,0.28169,0.00017,21.7746]
[1780232920565,30.4,73831.02,0.0,0.28154,0.00017,21.76881]
[1780232926423,30.4,73829.11,0.0,0.28119,0.00017,21.75505]
[1780232933425,30.39,73831.18,0.0,0.28152,0.00017,21.76792]
[1780232938765,30.39,73829.01,0.0,0.28113,0.00017,21.75274]
[1780232947121,30.39,73825.51,0.0,0.28052,0.00017,21.72898]
[1780232952697,30.39,73826.06,0.0,0.28062,0.00017,21.73291]
[1780232959610,30.39,73825.13,0.0,0.28047,0.00017,21.72694]
[1780232964646,30.39,73824.3,0.0,0.28033,0.00017,21.72158]
[1780232968797,30.39,73825.92,0.0,0.28061,0.00017,21.73261]
[1780232969682,30.39,73829.93,0.0,0.2813,0.00017,21.75964]
[1780232974717,30.39,73830.65,0.0,0.2814,0.00017,21.76072]
[1780232979753,30.39,73832.52,0.0,0.28172,0.00017,21.77309]
[1780232984788,30.39,73832.15,0.0,0.28165,0.00017,21.77034]
[1780232990836,30.39,73832.74,0.0,0.28174,0.00017,21.7739]
[1780232996562,30.39,73833.63,0.0,0.28188,0.00017,21.77964]
[1780233001619,30.39,73832.64,0.0,0.2817,0.00017,21.77253]
[1780233007000,30.38,73834.65,0.0,0.28202,0.00017,21.78513]
[1780233013788,30.38,73833.13,0.0,0.28175,0.00017,21.77448]
[1780233019017,30.38,73835.02,0.0,0.28205,0.00017,21.78623]
[1780233027348,30.37,73831.58,0.0,0.28143,0.00017,21.76222]
[1780233037214,30.37,73832.38,0.0,0.28149,0.00017,21.76203]
[1780233043196,30.36,73832.64,0.0,0.28152,0.00017,21.76291]
[1780233048231,30.36,73832.99,0.0,0.28156,0.00017,21.76455]
[1780233053634,30.36,73832.85,0.0,0.28152,0.00017,21.76319]
[1780233055400,30.36,73837.33,0.0,0.28228,0.00017,21.79286]
[1780233055909,30.36,73841.91,0.0,0.28307,0.00017,21.8235]
[1780233058712,30.35,73847.11,0.0,0.28397,0.00017,21.85806]
[1780233058908,30.35,73847.74,0.0,0.28407,0.00017,21.86213]
[1780233063908,30.35,73847.79,0.0,0.28408,0.00017,21.86221]
[1780233068961,30.35,73852.77,0.0,0.28493,0.00017,21.89513]
[1780233074040,30.35,73853.01,0.0,0.28496,0.00017,21.89641]
[1780233079063,30.35,73852.99,0.0,0.28495,0.00017,21.89594]
[1780233084115,30.35,73852.17,0.0,0.2848,0.00017,21.89015]
[1780233089198,30.35,73852.27,0.0,0.28481,0.00017,21.89049]
[1780233094209,30.35,73852.27,0.0,0.28477,0.00017,21.8865]
[1780233099292,30.34,73854.42,0.0,0.28514,0.00017,21.90042]
[1780233104367,30.34,73855.81,0.0,0.28537,0.00017,21.90923]
[1780233109441,30.34,73857.83,0.0,0.28571,0.00017,21.92224]
[1780233114445,30.34,73861.29,0.0,0.2863,0.00017,21.94476]
[1780233119502,30.34,73864.6,0.0,0.28686,0.00017,21.9662]
[1780233124622,30.33,73866.19,0.0,0.28712,0.00017,21.97618]
[1780233129654,30.33,73866.63,0.0,0.28718,0.00017,21.97857]
[1780233134719,30.33,73865.95,0.0,0.28705,0.00017,21.97365]
[1780233139738,30.33,73866.99,0.0,0.28722,0.00017,21.98015]
[1780233144779,30.33,73867.53,0.0,0.28731,0.00017,21.98337]
[1780233149795,30.33,73867.97,0.0,0.28738,0.00017,21.98595]
[1780233154866,30.32,73869.33,0.0,0.28758,0.00017,21.99096]
[1780233159943,30.32,73869.4,0.0,0.28758,0.00017,21.99113]
[1780233165020,30.32,73869.55,0.0,0.2876,0.00017,21.99185]
[1780233170134,30.32,73869.38,0.0,0.28756,0.00017,21.99045]
[1780233175223,30.32,73869.26,0.0,0.28754,0.00017,21.98945]
[1780233180277,30.32,73869.47,0.0,0.28757,0.00017,21.99065]
[1780233185354,30.32,73870.05,0.0,0.28767,0.00017,21.9943]
[1780233190437,30.32,73870.11,0.0,0.28767,0.00017,21.99453]
[1780233195448,30.32,73869.83,0.0,0.28762,0.00017,21.99253]
[1780233200490,30.32,73869.91,0.0,0.28763,0.00017,21.99292]
[1780233205560,30.32,73870.08,0.0,0.28765,0.00017,21.99391]
[1780233210593,30.32,73870.22,0.0,0.28767,0.00017,21.99469]
[1780233215660,30.31,73870.28,0.0,0.28766,0.00017,21.99127]
[1780233220696,30.31,73869.58,0.0,0.28753,0.00017,21.98647]
[1780233225707,30.31,73869.0,0.0,0.28742,0.00017,21.98245]
[1780233230753,30.31,73865.27,0.0,0.28677,0.00017,21.95757]
[1780233235814,30.31,73862.16,0.0,0.28622,0.00017,21.93678]
[1780233240859,30.31,73861.43,0.0,0.28609,0.00017,21.93173]
[1780233245871,30.31,73859.66,0.0,0.28577,0.00017,21.91977]
[1780233250887,30.31,73859.66,0.0,0.28577,0.00017,21.91955]
[1780233254056,30.31,73848.31,0.0,0.28379,0.00017,21.84375]
[1780233259112,30.31,73842.65,0.0,0.28281,0.00017,21.80567]
[1780233264128,30.31,73843.77,0.0,0.28299,0.00017,21.81292]
[1780233269170,30.31,73845.67,0.0,0.28332,0.00017,21.8254]
[1780233274188,30.3,73845.81,0.0,0.28331,0.00017,21.82239]
[1780233279208,30.3,73850.25,0.0,0.28407,0.00017,21.85177]
[1780233279548,30.3,73850.25,0.0,0.28407,0.00017,21.85177]
[1780233280788,30.3,73850.27,0.0,0.28407,0.00017,21.85183]
[1780233280879,30.3,73850.27,0.0,0.28407,0.00017,21.85175]
[1780233286004,30.3,73850.79,0.0,0.28415,0.00017,21.85496]
[1780233296026,30.3,73851.46,0.0,0.28426,0.00017,21.85927]
[1780233301051,30.3,73853.37,0.0,0.28459,0.00017,21.87191]
[1780233306109,30.3,73855.79,0.0,0.28501,0.00017,21.8879]
[1780233311124,30.3,73855.98,0.0,0.28504,0.00017,21.889]
[1780233316161,30.3,73853.0,0.0,0.28451,0.00017,21.86897]
[1780233320191,30.3,73843.53,0.0,0.28286,0.00017,21.80533]
[1780233325224,30.3,73839.89,0.0,0.28222,0.00017,21.78039]
[1780233328151,30.29,73839.13,0.0,0.28208,0.00017,21.7751]
[1780233328157,30.29,73838.82,0.0,0.28203,0.00017,21.77292]
[1780233333192,30.29,73842.07,0.0,0.28256,0.00017,21.79095]
[1780233338243,30.29,73841.32,0.0,0.28243,0.00017,21.78579]
[1780233343259,30.29,73841.78,0.0,0.2825,0.00017,21.78874]
[1780233348292,30.29,73844.59,0.0,0.28299,0.00017,21.80754]
[1780233353302,30.29,73849.6,0.0,0.28386,0.00017,21.84123]
[1780233356494,30.29,73852.63,0.0,0.28439,0.00017,21.86146]
[1780233356541,30.29,73852.63,0.0,0.28439,0.00017,21.86146]
[1780233361045,30.29,73862.32,0.0,0.28607,0.00017,21.92584]
[1780233365345,30.29,73866.06,0.0,0.28671,0.00017,21.95034]
[1780233365565,30.29,73865.24,0.0,0.28656,0.00017,21.94474]
[1780233366303,30.29,73865.24,0.0,0.28656,0.00017,21.94474]
[1780233367228,30.29,73867.61,0.0,0.28698,0.00017,21.96044]
[1780233371322,30.29,73868.23,0.0,0.28708,0.00017,21.9645]
[1780233372141,30.29,73868.59,0.0,0.28715,0.00017,21.96687]
[1780233373039,30.29,73868.59,0.0,0.28715,0.00017,21.96687]
[1780233373380,30.29,73869.37,0.0,0.28728,0.00017,21.97202]
[1780233374140,30.29,73869.6,0.0,0.28732,0.00017,21.97353]
[1780233375434,30.29,73869.82,0.0,0.28736,0.00017,21.97496]
[1780233375579,30.29,73869.82,0.0,0.28736,0.00017,21.97495]
[1780233380614,30.29,73869.33,0.0,0.28727,0.00017,21.97162]
[1780233385650,30.29,73869.94,0.0,0.28739,0.00017,21.97598]
[1780233391691,30.29,73870.21,0.0,0.28742,0.00017,21.97449]
[1780233396742,30.29,73869.68,0.0,0.28734,0.00017,21.9713]
[1780233399541,30.29,73869.68,0.0,0.28734,0.00017,21.97137]
[1780233400117,30.29,73869.68,0.0,0.28734,0.00017,21.97137]
[1780233400281,30.29,73869.4,0.0,0.28729,0.00017,21.96966]
[1780233405311,30.3,73869.58,0.0,0.28734,0.00017,21.97124]
[1780233410371,30.3,73875.56,0.0,0.28839,0.00017,22.01101]
[1780233415378,30.3,73874.2,0.0,0.28816,0.00017,22.00227]
[1780233420394,30.3,73873.96,0.0,0.28812,0.00017,22.00091]
[1780233425476,30.3,73874.58,0.0,0.28824,0.00017,22.00525]
[1780233430490,30.3,73874.75,0.0,0.28827,0.00017,22.00661]
[1780233430954,30.3,73874.75,0.0,0.28827,0.00017,22.00661]
[1780233431247,30.3,73874.75,0.0,0.28827,0.00017,22.00666]
[1780233436266,30.3,73872.99,0.0,0.28797,0.00017,21.99525]
[1780233441304,30.3,73872.16,0.0,0.28783,0.00017,21.99006]
[1780233442303,30.3,73863.91,0.0,0.2864,0.00017,21.93561]
[1780233447328,30.3,73858.22,0.0,0.28541,0.00017,21.89792]
[1780233449669,30.3,73859.33,0.0,0.28561,0.00017,21.90534]
[1780233451499,30.3,73860.12,0.0,0.28572,0.00017,21.90692]
[1780233452112,30.3,73860.12,0.0,0.28572,0.00017,21.90692]
[1780233457169,30.3,73863.17,0.0,0.28625,0.00017,21.92712]
[1780233459307,30.3,73863.17,0.0,0.28625,0.00017,21.92711]
[1780233460170,30.3,73863.84,0.0,0.28636,0.00017,21.93153]
[1780233463190,30.3,73864.18,0.0,0.28642,0.00017,21.93377]
[1780233463244,30.3,73864.18,0.0,0.28642,0.00017,21.93377]
[1780233463316,30.3,73864.76,0.0,0.28652,0.00017,21.9376]
[1780233470241,30.3,73865.0,0.0,0.28656,0.00017,21.93909]
[1780233475273,30.3,73866.34,0.0,0.28679,0.00017,21.94786]
[1780233477957,30.3,73866.69,0.0,0.28685,0.00017,21.95015]
[1780233481525,30.3,73866.84,0.0,0.28688,0.00017,21.9511]
[1780233482322,30.3,73866.89,0.0,0.28688,0.00017,21.95138]
[1780233487359,30.3,73866.24,0.0,0.28677,0.00017,21.94698]
[1780233492393,30.3,73866.92,0.0,0.28689,0.00017,21.9514]
[1780233497458,30.3,73867.19,0.0,0.28693,0.00017,21.9531]
[1780233503470,30.3,73867.35,0.0,0.28695,0.00017,21.954]
[1780233508505,30.3,73867.43,0.0,0.28696,0.00017,21.95442]
[1780233513542,30.3,73867.34,0.0,0.28692,0.00017,21.95006]
[1780233518576,30.3,73867.48,0.0,0.28694,0.00017,21.95097]
[1780233523612,30.3,73868.13,0.0,0.28705,0.00017,21.95517]
[1780233529654,30.3,73869.05,0.0,0.28721,0.00017,21.96112]
[1780233536072,30.3,73871.12,0.0,0.28757,0.00017,21.97467]
[1780233541739,30.3,73870.16,0.0,0.2874,0.00017,21.96822]
[1780233547763,30.3,73870.12,0.0,0.28739,0.00017,21.96787]
[1780233548208,30.3,73870.12,0.0,0.28739,0.00017,21.96787]
[1780233548229,30.3,73871.33,0.0,0.2876,0.00017,21.97582]
[1780233553828,30.3,73878.14,0.0,0.28879,0.00017,22.02078]
[1780233559289,30.3,73878.13,0.0,0.28879,0.00017,22.02074]
[1780233563341,30.3,73881.76,0.0,0.28943,0.00018,22.04481]
[1780233564652,30.3,73883.53,0.0,0.28975,0.00018,22.05653]
[1780233565414,30.3,73883.26,0.0,0.2897,0.00018,22.0548]
[1780233570641,30.3,73882.42,0.0,0.28956,0.00018,22.04943]
[1780233570814,30.3,73882.42,0.0,0.28956,0.00018,22.04943]
[1780233570947,30.3,73882.41,0.0,0.28955,0.00018,22.04939]
[1780233575983,30.3,73881.8,0.0,0.28943,0.00018,22.04184]
[1780233581018,30.3,73881.83,0.0,0.28943,0.00018,22.04207]
[1780233586056,30.3,73879.52,0.0,0.28903,0.00018,22.02692]
[1780233592200,30.3,73880.33,0.0,0.28917,0.00018,22.03229]
[1780233593435,30.3,73881.9,0.0,0.28945,0.00018,22.04262]
[1780233594111,30.3,73882.34,0.0,0.28952,0.00018,22.04553]
[1780233595072,30.3,73882.34,0.0,0.28952,0.00018,22.04553]
[1780233595492,30.3,73882.56,0.0,0.28956,0.00018,22.04698]
[1780233596124,30.3,73883.24,0.0,0.28968,0.00018,22.05146]
[1780233597544,30.3,73883.74,0.0,0.28977,0.00018,22.05474]
[1780233598176,30.3,73887.14,0.0,0.29037,0.00018,22.07702]
[1780233602156,30.3,73886.93,0.0,0.29033,0.00018,22.07561]
[1780233602189,30.3,73895.04,0.0,0.29175,0.00018,22.12852]
[1780233603708,30.3,73895.04,0.0,0.29175,0.00018,22.12849]
[1780233604203,30.3,73900.32,0.0,0.29268,0.00018,22.16274]
[1780233609253,30.3,73903.24,0.0,0.29318,0.00018,22.18112]
[1780233612260,30.3,73912.35,0.0,0.29477,0.00018,22.23966]
[1780233615987,30.3,73906.44,0.0,0.29372,0.00018,22.20126]
[1780233616048,30.3,73906.44,0.0,0.29372,0.00018,22.20126]
[1780233616439,30.3,73905.9,0.0,0.29363,0.00018,22.19771]
[1780233621483,30.29,73909.57,0.0,0.29427,0.00018,22.22117]
[1780233625481,30.29,73918.25,0.0,0.29579,0.00018,22.27678]
[1780233626332,30.29,73918.25,0.0,0.29579,0.00018,22.27678]
[1780233626396,30.29,73918.25,0.0,0.29579,0.00018,22.27678]
[1780233626415,30.29,73918.95,0.0,0.29592,0.00018,22.28155]
[1780233628022,30.29,73918.95,0.0,0.29592,0.00018,22.28144]
[1780233628449,30.29,73918.95,0.0,0.29592,0.00018,22.28144]
[1780233628498,30.29,73918.68,0.0,0.29587,0.00018,22.2796]
[1780233632493,30.29,73920.99,0.0,0.29625,0.00018,22.29048]
[1780233633410,30.29,73923.92,0.0,0.29676,0.00018,22.30902]
[1780233638462,30.29,73924.91,0.0,0.29691,0.00018,22.31473]
[1780233638677,30.29,73924.91,0.0,0.29691,0.00018,22.31473]
[1780233639452,30.29,73924.91,0.0,0.29692,0.00018,22.31496]
[1780233639532,30.29,73924.91,0.0,0.29692,0.00018,22.31496]
[1780233639562,30.29,73924.91,0.0,0.29692,0.00018,22.31496]
[1780233640476,30.29,73924.91,0.0,0.29692,0.00018,22.31496]
[1780233640468,30.29,73925.02,0.0,0.29694,0.00018,22.31554]
[1780233640537,30.29,73925.02,0.0,0.29694,0.00018,22.31554]
[1780233641468,30.29,73924.41,0.0,0.29683,0.00018,22.31151]
[1780233642476,30.29,73916.19,0.0,0.29537,0.00018,22.25866]
[1780233642801,30.29,73916.19,0.0,0.29537,0.00018,22.25866]
[1780233642814,30.29,73916.19,0.0,0.29537,0.00018,22.25866]
[1780233642907,30.29,73916.19,0.0,0.29537,0.00018,22.25866]
[1780233643483,30.29,73914.34,0.0,0.29504,0.00018,22.24668]
[1780233644862,30.29,73914.66,0.0,0.29509,0.00018,22.24867]
[1780233645497,30.29,73915.81,0.0,0.29529,0.00018,22.256]
[1780233650533,30.28,73913.98,0.0,0.29496,0.00018,22.24385]
[1780233653578,30.28,73914.36,0.0,0.29502,0.00018,22.24617]
[1780233655093,30.28,73911.32,0.0,0.29448,0.00018,22.22644]
[1780233655226,30.28,73909.69,0.0,0.29419,0.00018,22.21583]
[1780233660601,30.28,73909.8,0.0,0.2942,0.00018,22.21616]
[1780233665641,30.28,73913.42,0.0,0.29482,0.00018,22.23898]
[1780233670676,30.28,73915.33,0.0,0.29515,0.00018,22.25073]
[1780233675728,30.27,73915.42,0.0,0.29515,0.00018,22.25083]
[1780233680748,30.27,73914.92,0.0,0.29505,0.00018,22.24719]
[1780233685795,30.27,73915.32,0.0,0.29511,0.00018,22.24938]
[1780233691827,30.27,73915.59,0.0,0.29512,0.00018,22.24702]
[1780233696459,30.27,73916.01,0.0,0.29518,0.00018,22.2495]
[1780233696519,30.27,73916.41,0.0,0.29525,0.00018,22.25199]
[1780233701559,30.27,73914.95,0.0,0.29499,0.00018,22.24244]
[1780233706618,30.27,73914.57,0.0,0.29492,0.00018,22.23982]
[1780233711632,30.27,73917.24,0.0,0.29539,0.00018,22.25688]
[1780233716672,30.26,73917.65,0.0,0.29545,0.00018,22.25931]
[1780233721689,30.26,73913.57,0.0,0.29473,0.00018,22.23281]
[1780233723529,30.26,73907.61,0.0,0.29367,0.00018,22.19425]
[1780233725111,30.26,73904.34,0.0,0.29309,0.00018,22.17289]
[1780233725514,30.26,73904.09,0.0,0.29305,0.00018,22.17124]
[1780233730530,30.26,73906.35,0.0,0.29344,0.00018,22.18574]
[1780233735572,30.26,73908.58,0.0,0.29383,0.00018,22.19999]
[1780233739511,30.26,73907.68,0.0,0.29366,0.00018,22.19399]
[1780233739588,30.26,73907.28,0.0,0.29359,0.00018,22.19135]
[1780233744621,30.26,73909.12,0.0,0.29392,0.00018,22.20322]
[1780233749444,30.26,73912.58,0.0,0.29453,0.00018,22.22562]
[1780233749785,30.26,73913.31,0.0,0.29466,0.00018,22.23034]
[1780233750234,30.26,73913.31,0.0,0.29466,0.00018,22.23035]
[1780233753887,30.26,73911.89,0.0,0.29438,0.00018,22.21758]
[1780233754262,30.26,73911.66,0.0,0.29434,0.00018,22.2161]
[1780233757088,30.26,73912.63,0.0,0.29451,0.00018,22.2224]
[1780233757996,30.26,73912.63,0.0,0.29451,0.00018,22.2224]
[1780233758289,30.26,73914.21,0.0,0.29479,0.00018,22.23261]
[1780233763324,30.26,73915.09,0.0,0.29495,0.00018,22.23829]
[1780233768359,30.26,73914.23,0.0,0.2948,0.00018,22.23276]
[1780233770399,30.26,73915.05,0.0,0.29494,0.00018,22.23806]
[1780233770418,30.26,73915.42,0.0,0.29501,0.00018,22.24045]
[1780233776437,30.26,73911.12,0.0,0.29425,0.00018,22.21277]
[1780233781451,30.26,73911.53,0.0,0.29433,0.00018,22.2156]
[1780233786507,30.26,73911.99,0.0,0.29442,0.00018,22.21879]
[1780233791521,30.26,73909.58,0.0,0.294,0.00018,22.20344]
[1780233793082,30.26,73909.75,0.0,0.29403,0.00018,22.20459]
[1780233795057,30.26,73910.26,0.0,0.29412,0.00018,22.208]
[1780233795062,30.26,73910.26,0.0,0.29412,0.00018,22.208]
[1780233795136,30.26,73909.92,0.0,0.29406,0.00018,22.20586]
[1780233800585,30.27,73908.9,0.0,0.29389,0.00018,22.19955]
[1780233805621,30.27,73904.76,0.0,0.29317,0.00018,22.17306]
[1780233810658,30.27,73903.41,0.0,0.29294,0.00018,22.16466]
[1780233815695,30.27,73902.56,0.0,0.29278,0.00018,22.15584]
[1780233820731,30.27,73901.84,0.0,0.29266,0.00018,22.15149]
[1780233825781,30.27,73901.87,0.0,0.29268,0.00018,22.15207]
[1780233830802,30.27,73899.89,0.0,0.29234,0.00018,22.13948]
[1780233835851,30.28,73902.86,0.0,0.29286,0.00018,22.1589]
[1780233841202,30.28,73904.21,0.0,0.29311,0.00018,22.16789]
[1780233846914,30.28,73900.36,0.0,0.29243,0.00018,22.14305]
[1780233851950,30.28,73899.2,0.0,0.29222,0.00018,22.13513]
[1780233853814,30.28,73897.39,0.0,0.2919,0.00018,22.12327]
[1780233854660,30.28,73897.39,0.0,0.2919,0.00018,22.12327]
[1780233854746,30.27,73894.45,0.0,0.29138,0.00018,22.10404]
[1780233859769,30.27,73888.36,0.0,0.2903,0.00018,22.06393]
[1780233860804,30.27,73887.36,0.0,0.29012,0.00018,22.05732]
[1780233861746,30.27,73887.62,0.0,0.29017,0.00018,22.05897]
[1780233866755,30.27,73887.79,0.0,0.29019,0.00018,22.05989]
[1780233871781,30.27,73883.38,0.0,0.28939,0.00018,22.02719]
[1780233876839,30.27,73884.93,0.0,0.28967,0.00018,22.03765]
[1780233881843,30.27,73884.57,0.0,0.28961,0.00018,22.03552]
[1780233886876,30.27,73881.21,0.0,0.28903,0.00018,22.01369]
[1780233891914,30.28,73881.13,0.0,0.28902,0.00018,22.01339]
[1780233896967,30.28,73882.99,0.0,0.28935,0.00018,22.0258]
[1780233901824,30.28,73892.47,0.0,0.29102,0.00018,22.08804]
[1780233903961,30.28,73897.45,0.0,0.2919,0.00018,22.12057]
[1780233904730,30.28,73899.3,0.0,0.29222,0.00018,22.13257]
[1780233909798,30.28,73901.52,0.0,0.29261,0.00018,22.14684]
[1780233912905,30.28,73904.59,0.0,0.29315,0.00018,22.16673]
[1780233913713,30.28,73898.55,0.0,0.29209,0.00018,22.12749]
[1780233918750,30.28,73891.42,0.0,0.29083,0.00018,22.08099]
[1780233919060,30.28,73891.42,0.0,0.29083,0.00018,22.08097]
[1780233919433,30.28,73891.42,0.0,0.29083,0.00018,22.08097]
[1780233924450,30.28,73888.68,0.0,0.29035,0.00018,22.063]
[1780233929464,30.28,73887.19,0.0,0.29008,0.00018,22.05318]
[1780233929707,30.28,73887.19,0.0,0.29008,0.00018,22.05318]
[1780233930247,30.28,73883.57,0.0,0.28945,0.00018,22.02941]
[1780233930694,30.28,73883.57,0.0,0.28945,0.00018,22.02941]
[1780233930789,30.28,73876.95,0.0,0.28829,0.00018,21.98584]
[1780233932728,30.28,73871.35,0.0,0.28728,0.00017,21.94512]
[1780233932816,30.28,73870.17,0.0,0.28707,0.00017,21.93726]
[1780233937887,30.28,73870.9,0.0,0.2872,0.00017,21.94204]
[1780233940943,30.27,73870.79,0.0,0.28718,0.00017,21.94127]
[1780233941579,30.27,73870.79,0.0,0.28718,0.00017,21.94125]
[1780233946626,30.27,73874.29,0.0,0.28779,0.00017,21.96428]
[1780233949514,30.27,73874.53,0.0,0.28783,0.00017,21.96581]
[1780233951217,30.27,73875.76,0.0,0.28804,0.00018,21.97387]
[1780233951650,30.27,73876.37,0.0,0.28815,0.00018,21.97786]
[1780233956697,30.27,73873.9,0.0,0.28771,0.00017,21.96133]
[1780233961493,30.27,73873.05,0.0,0.28757,0.00017,21.95596]
[1780233961496,30.27,73873.05,0.0,0.28757,0.00017,21.95596]
[1780233961721,30.27,73872.52,0.0,0.28748,0.00017,21.95252]
[1780233966766,30.28,73873.57,0.0,0.28767,0.00017,21.95976]
[1780233971140,30.28,73871.1,0.0,0.28724,0.00017,21.94363]
[1780233971775,30.28,73871.1,0.0,0.28724,0.00017,21.94363]
[1780233971839,30.28,73863.34,0.0,0.28589,0.00017,21.89222]
[1780233977307,30.28,73861.68,0.0,0.28561,0.00017,21.88141]
[1780233979519,30.28,73861.14,0.0,0.28551,0.00017,21.8779]
[1780233979997,30.28,73860.71,0.0,0.28544,0.00017,21.87509]
[1780233980856,30.28,73860.71,0.0,0.28544,0.00017,21.87514]
[1780233987032,30.28,73861.04,0.0,0.2855,0.00017,21.87746]
[1780233992942,30.28,73862.06,0.0,0.28567,0.00017,21.88108]
[1780233998982,30.28,73863.41,0.0,0.28591,0.00017,21.89037]
[1780234005025,30.28,73864.2,0.0,0.28605,0.00017,21.89543]
[1780234010837,30.28,73865.37,0.0,0.28625,0.00017,21.90306]
[1780234010840,30.28,73865.37,0.0,0.28625,0.00017,21.90306]
[1780234010912,30.28,73865.37,0.0,0.28625,0.00017,21.90303]
[1780234016102,30.28,73865.72,0.0,0.28631,0.00017,21.90562]
[1780234021137,30.28,73867.31,0.0,0.2866,0.00017,21.91637]
[1780234026172,30.28,73866.62,0.0,0.28648,0.00017,21.912]
[1780234032213,30.28,73868.14,0.0,0.28675,0.00017,21.92232]
[1780234037263,30.29,73868.21,0.0,0.28677,0.00017,21.92299]
[1780234043291,30.29,73868.51,0.0,0.28683,0.00017,21.92525]
[1780234048326,30.29,73868.25,0.0,0.28679,0.00017,21.92378]
[1780234051495,30.29,73868.76,0.0,0.28689,0.00017,21.92726]
[1780234051715,30.29,73868.76,0.0,0.28689,0.00017,21.92726]
[1780234051791,30.29,73868.52,0.0,0.28682,0.00017,21.92206]
[1780234055336,30.29,73868.63,0.0,0.28684,0.00017,21.92288]
[1780234055804,30.29,73867.84,0.0,0.28671,0.00017,21.91774]
[1780234059529,30.29,73866.32,0.0,0.28644,0.00017,21.90783]
[1780234060152,30.29,73865.8,0.0,0.28636,0.00017,21.90444]
[1780234060863,30.29,73865.21,0.0,0.28625,0.00017,21.90058]
[1780234065908,30.29,73863.28,0.0,0.28592,0.00017,21.8877]
[1780234070928,30.29,73861.52,0.0,0.28561,0.00017,21.87595]
[1780234075942,30.29,73860.86,0.0,0.28549,0.00017,21.87153]
[1780234080964,30.29,73859.77,0.0,0.2853,0.00017,21.86424]
[1780234085984,30.29,73859.72,0.0,0.28529,0.00017,21.86388]
[1780234090988,30.29,73857.4,0.0,0.28489,0.00017,21.84843]
[1780234096004,30.29,73856.4,0.0,0.28471,0.00017,21.84179]
[1780234101032,30.29,73855.78,0.0,0.28461,0.00017,21.83771]
[1780234106078,30.29,73854.79,0.0,0.28444,0.00017,21.83114]
[1780234111099,30.29,73854.26,0.0,0.28435,0.00017,21.82765]
[1780234116137,30.29,73853.71,0.0,0.28423,0.00017,21.82035]
[1780234121168,30.29,73853.22,0.0,0.28414,0.00017,21.81713]
[1780234126207,30.29,73853.22,0.0,0.28414,0.00017,21.81719]
[1780234131216,30.29,73853.7,0.0,0.28423,0.00017,21.82044]
[1780234136220,30.29,73853.17,0.0,0.28414,0.00017,21.81691]
[1780234141228,30.29,73854.98,0.0,0.28445,0.00017,21.82901]
[1780234146253,30.29,73860.38,0.0,0.28539,0.00017,21.86493]
[1780234151257,30.29,73862.18,0.0,0.2857,0.00017,21.87677]
[1780234156345,30.29,73865.68,0.0,0.2863,0.00017,21.89975]
[1780234161358,30.29,73866.07,0.0,0.28636,0.00017,21.90205]
[1780234166376,30.29,73864.8,0.0,0.28613,0.00017,21.89335]
[1780234171428,30.29,73865.23,0.0,0.28618,0.00017,21.89231]
[1780234176074,30.28,73857.3,0.0,0.28479,0.00017,21.83931]
[1780234181077,30.28,73857.72,0.0,0.28486,0.00017,21.84214]
[1780234186108,30.28,73858.96,0.0,0.28508,0.00017,21.85044]
[1780234191134,30.28,73861.38,0.0,0.2855,0.00017,21.86655]
[1780234196146,30.28,73864.29,0.0,0.28601,0.00017,21.88582]
[1780234201179,30.28,73865.91,0.0,0.28629,0.00017,21.89645]
[1780234202009,30.28,73865.91,0.0,0.28629,0.00017,21.89645]
[1780234202102,30.28,73871.56,0.0,0.28727,0.00017,21.93385]
[1780234207452,30.28,73871.5,0.0,0.28726,0.00017,21.93349]
[1780234209490,30.28,73871.5,0.0,0.28726,0.00017,21.93349]
[1780234210231,30.28,73871.94,0.0,0.28734,0.00017,21.9364]
[1780234210462,30.28,73871.94,0.0,0.28734,0.00017,21.93641]
[1780234215497,30.28,73871.61,0.0,0.28728,0.00017,21.93423]
[1780234223553,30.29,73871.21,0.0,0.28723,0.00017,21.93217]
[1780234228589,30.29,73870.56,0.0,0.28713,0.00017,21.92826]
[1780234233623,30.29,73871.55,0.0,0.28728,0.00017,21.93125]
[1780234238657,30.29,73871.55,0.0,0.28727,0.00017,21.93118]
[1780234241105,30.29,73872.57,0.0,0.28745,0.00017,21.93791]
[1780234241118,30.29,73872.89,0.0,0.28751,0.00017,21.94]
[1780234246714,30.29,73872.57,0.0,0.28746,0.00017,21.93822]
[1780234248679,30.29,73872.57,0.0,0.28746,0.00017,21.93822]
[1780234248962,30.29,73872.57,0.0,0.28746,0.00017,21.93822]
[1780234249063,30.29,73871.59,0.0,0.28729,0.00017,21.93185]
[1780234249768,30.29,73871.59,0.0,0.28729,0.00017,21.93185]
[1780234251396,30.29,73872.94,0.0,0.28753,0.00017,21.94088]
[1780234251401,30.29,73872.94,0.0,0.28753,0.00017,21.94088]
[1780234251463,30.29,73872.94,0.0,0.28753,0.00017,21.94088]
[1780234251748,30.29,73872.94,0.0,0.28753,0.00017,21.94086]
[1780234253234,30.29,73872.29,0.0,0.28742,0.00017,21.93654]
[1780234253762,30.29,73872.32,0.0,0.28742,0.00017,21.93671]
[1780234258797,30.29,73872.45,0.0,0.28744,0.00017,21.93747]
[1780234259927,30.29,73872.45,0.0,0.28744,0.00017,21.93747]
[1780234259959,30.29,73872.45,0.0,0.28744,0.00017,21.93747]
[1780234265858,30.29,73872.67,0.0,0.28748,0.00017,21.93881]
[1780234270882,30.29,73872.78,0.0,0.28749,0.00017,21.93921]
[1780234275929,30.29,73871.86,0.0,0.28731,0.00017,21.93267]
[1780234280952,30.28,73872.39,0.0,0.28739,0.00017,21.93575]
[1780234285998,30.28,73870.53,0.0,0.28706,0.00017,21.92297]
[1780234291027,30.28,73869.26,0.0,0.28679,0.00017,21.91019]
[1780234296077,30.28,73870.99,0.0,0.28707,0.00017,21.92096]
[1780234306146,30.27,73871.6,0.0,0.28716,0.00017,21.92432]
[1780234312174,30.27,73871.32,0.0,0.2871,0.00017,21.92212]
[1780234317210,30.27,73870.37,0.0,0.28693,0.00017,21.91554]
[1780234324099,30.27,73870.58,0.0,0.28696,0.00017,21.91683]
[1780234327426,30.27,73870.5,0.0,0.28693,0.00017,21.91582]
[1780234327550,30.27,73870.5,0.0,0.28693,0.00017,21.91582]
[1780234327688,30.27,73862.87,0.0,0.2856,0.00017,21.8651]
[1780234333360,30.27,73859.27,0.0,0.28496,0.00017,21.84087]
[1780234339462,30.27,73861.61,0.0,0.28536,0.00017,21.85617]
[1780234345448,30.26,73862.71,0.0,0.28554,0.00017,21.86283]
[1780234350179,30.26,73863.02,0.0,0.28559,0.00017,21.86463]
[1780234350261,30.26,73871.64,0.0,0.28709,0.00017,21.92178]
[1780234355517,30.26,73873.11,0.0,0.28731,0.00018,21.92753]
[1780234360554,30.26,73872.95,0.0,0.28728,0.00018,21.92618]
[1780234365589,30.26,73874.16,0.0,0.28748,0.00018,21.93384]
[1780234369618,30.26,73866.16,0.0,0.28607,0.00017,21.88052]
[1780234375659,30.25,73864.17,0.0,0.28571,0.00017,21.86675]
[1780234380693,30.25,73864.99,0.0,0.28584,0.00017,21.87172]
[1780234385731,30.25,73864.82,0.0,0.2858,0.00017,21.87007]
[1780234392778,30.25,73865.87,0.0,0.28596,0.00017,21.87628]
[1780234398293,30.24,73864.67,0.0,0.28574,0.00017,21.86785]
[1780234408891,30.24,73870.23,0.0,0.28669,0.00017,21.90405]
[1780234413926,30.24,73869.76,0.0,0.28657,0.00017,21.89701]
[1780234418961,30.24,73868.86,0.0,0.28641,0.00017,21.8908]
[1780234423998,30.24,73868.97,0.0,0.28642,0.00017,21.89132]
[1780234429032,30.24,73866.42,0.0,0.28597,0.00017,21.87416]
[1780234435072,30.24,73867.31,0.0,0.28612,0.00017,21.87991]
[1780234440109,30.24,73867.77,0.0,0.2862,0.00017,21.8828]
[1780234445143,30.24,73865.94,0.0,0.28587,0.00017,21.87047]
[1780234449541,30.24,73863.14,0.0,0.28538,0.00017,21.85178]
[1780234449983,30.24,73863.14,0.0,0.28538,0.00017,21.85178]
[1780234450178,30.24,73861.14,0.0,0.28503,0.00017,21.83836]
[1780234455212,30.23,73860.18,0.0,0.28485,0.00017,21.83161]
[1780234461255,30.23,73861.07,0.0,0.285,0.00017,21.8372]
[1780234467111,30.23,73862.3,0.0,0.28521,0.00017,21.84521]
[1780234472333,30.23,73862.66,0.0,0.28524,0.00017,21.8436]
[1780234477353,30.23,73863.59,0.0,0.28539,0.00017,21.84962]
[1780234485420,30.23,73863.59,0.0,0.28539,0.00017,21.84934]
[1780234491373,30.23,73858.84,0.0,0.28455,0.00017,21.81743]
[1780234496720,30.23,73860.68,0.0,0.28487,0.00017,21.82962]
[1780234503548,30.23,73860.36,0.0,0.28481,0.00017,21.82728]
[1780234510597,30.23,73863.82,0.0,0.28541,0.00017,21.85012]
[1780234513619,30.22,73873.34,0.0,0.28707,0.00018,21.91327]
[1780234518683,30.22,73873.31,0.0,0.28705,0.00018,21.91263]
[1780234524116,30.22,73873.02,0.0,0.28699,0.00018,21.91036]
[1780234524391,30.22,73872.91,0.0,0.28697,0.00018,21.90955]
[1780234529437,30.22,73871.83,0.0,0.28677,0.00018,21.90196]
[1780234531480,30.22,73871.64,0.0,0.28671,0.00018,21.89687]
[1780234532340,30.22,73872.4,0.0,0.28684,0.00018,21.90184]
[1780234537346,30.22,73875.65,0.0,0.2874,0.00018,21.92318]
[1780234542437,30.22,73881.95,0.0,0.2885,0.00018,21.9646]
[1780234547492,30.21,73879.42,0.0,0.28804,0.00018,21.94749]
[1780234552538,30.21,73875.67,0.0,0.28738,0.00018,21.92236]
[1780234555069,30.21,73875.14,0.0,0.28728,0.00018,21.91876]
[1780234555205,30.21,73875.14,0.0,0.28728,0.00018,21.91876]
[1780234555378,30.21,73875.14,0.0,0.28728,0.00018,21.91876]
[1780234555444,30.21,73874.23,0.0,0.28712,0.00018,21.91268]
[1780234558907,30.21,73872.33,0.0,0.28678,0.00018,21.89996]
[1780234558990,30.21,73872.44,0.0,0.2868,0.00018,21.90067]
[1780234563998,30.21,73872.43,0.0,0.2868,0.00018,21.90052]
[1780234570108,30.21,73872.92,0.0,0.28688,0.00018,21.90373]
[1780234575127,30.21,73870.62,0.0,0.28648,0.00018,21.8884]
[1780234579594,30.21,73868.79,0.0,0.28615,0.00018,21.87595]
[1780234580851,30.21,73870.94,0.0,0.28653,0.00018,21.89019]
[1780234581467,30.21,73872.11,0.0,0.28673,0.00018,21.8979]
[1780234586486,30.21,73871.74,0.0,0.28666,0.00018,21.89513]
[1780234591514,30.21,73871.95,0.0,0.28666,0.00018,21.89242]
[1780234596519,30.21,73872.48,0.0,0.28674,0.00018,21.89557]
[1780234601553,30.2,73872.44,0.0,0.28672,0.00018,21.89495]
[1780234606584,30.2,73872.22,0.0,0.28667,0.00018,21.89313]
[1780234610138,30.2,73868.14,0.0,0.28595,0.00018,21.86579]
[1780234610359,30.2,73868.14,0.0,0.28595,0.00018,21.86579]
[1780234610423,30.2,73858.82,0.0,0.28432,0.00017,21.80348]
[1780234611726,30.2,73858.82,0.0,0.28432,0.00017,21.80344]
[1780234612336,30.2,73855.83,0.0,0.2838,0.00017,21.78333]
[1780234617370,30.2,73854.75,0.0,0.28359,0.00017,21.77546]
[1780234622405,30.2,73855.99,0.0,0.28379,0.00017,21.78318]
[1780234627440,30.19,73854.54,0.0,0.28352,0.00017,21.77288]
[1780234632475,30.19,73855.72,0.0,0.28371,0.00017,21.78024]
[1780234637509,30.19,73856.18,0.0,0.28378,0.00017,21.78276]
[1780234642546,30.19,73856.47,0.0,0.28381,0.00017,21.78414]
[1780234647596,30.18,73853.78,0.0,0.28333,0.00017,21.76557]
[1780234654632,30.18,73853.49,0.0,0.28324,0.00017,21.75931]
[1780234658260,30.18,73854.73,0.0,0.28345,0.00017,21.76737]
[1780234659037,30.18,73854.94,0.0,0.28348,0.00017,21.76869]
[1780234659059,30.18,73853.9,0.0,0.2833,0.00017,21.7616]
[1780234664702,30.18,73855.71,0.0,0.28359,0.00017,21.77282]
[1780234669737,30.17,73856.84,0.0,0.28376,0.00017,21.77951]
[1780234674929,30.17,73856.17,0.0,0.28362,0.00017,21.77432]
[1780234679613,30.17,73855.36,0.0,0.28346,0.00017,21.76804]
[1780234679807,30.17,73855.36,0.0,0.28345,0.00017,21.76788]
[1780234684841,30.16,73853.27,0.0,0.28308,0.00017,21.75344]
[1780234689529,30.16,73851.62,0.0,0.28279,0.00017,21.74213]
[1780234689887,30.16,73851.17,0.0,0.28271,0.00017,21.73904]
[1780234689988,30.16,73851.17,0.0,0.2827,0.00017,21.73899]
[1780234695919,30.16,73846.52,0.0,0.28188,0.00017,21.70698]
[1780234700953,30.16,73845.49,0.0,0.28168,0.00017,21.69951]
[1780234704919,30.16,73846.01,0.0,0.28177,0.00017,21.70275]
[1780234704999,30.16,73846.01,0.0,0.28177,0.00017,21.70275]
[1780234707442,30.16,73845.46,0.0,0.28167,0.00017,21.69885]
[1780234707543,30.16,73837.32,0.0,0.28025,0.00017,21.6436]
[1780234708091,30.16,73837.32,0.0,0.28025,0.00017,21.6436]
[1780234708605,30.16,73833.99,0.0,0.27967,0.00017,21.62081]
[1780234712612,30.16,73821.85,0.0,0.27753,0.00017,21.53416]
[1780234717665,30.15,73817.73,0.0,0.27681,0.00017,21.5054]
[1780234722677,30.15,73817.57,0.0,0.27677,0.00017,21.5038]
[1780234723214,30.15,73817.57,0.0,0.27677,0.00017,21.5037]
[1780234723979,30.15,73815.32,0.0,0.27637,0.00017,21.48813]
[1780234724122,30.15,73815.23,0.0,0.27636,0.00017,21.48741]
[1780234727116,30.15,73810.14,0.0,0.27547,0.00017,21.4522]
[1780234727657,30.15,73802.42,0.0,0.27414,0.00017,21.3988]
[1780234730113,30.15,73802.47,0.0,0.27415,0.00017,21.39911]
[1780234730174,30.15,73802.47,0.0,0.27415,0.00017,21.39911]
[1780234735821,30.15,73800.84,0.0,0.27387,0.00017,21.38778]
[1780234736631,30.15,73807.3,0.0,0.27498,0.00017,21.43246]
[1780234741670,30.15,73811.02,0.0,0.27562,0.00017,21.4579]
[1780234746164,30.15,73816.15,0.0,0.27649,0.00017,21.49281]
[1780234746244,30.15,73816.15,0.0,0.27649,0.00017,21.49281]
[1780234746350,30.15,73816.15,0.0,0.27649,0.00017,21.49281]
[1780234746502,30.15,73818.26,0.0,0.27685,0.00017,21.50721]
[1780234747450,30.15,73818.26,0.0,0.27685,0.00017,21.50721]
[1780234747464,30.15,73823.0,0.0,0.27767,0.00017,21.53961]
[1780234753323,30.15,73817.44,0.0,0.27671,0.00017,21.5015]
[1780234758356,30.14,73814.64,0.0,0.27621,0.00017,21.48172]
[1780234763390,30.14,73814.87,0.0,0.27624,0.00017,21.48287]
[1780234768427,30.14,73816.96,0.0,0.27659,0.00017,21.49675]
[1780234773460,30.14,73815.3,0.0,0.27626,0.00017,21.48116]
[1780234779503,30.14,73814.97,0.0,0.27619,0.00017,21.4784]
[1780234785545,30.14,73814.59,0.0,0.27613,0.00017,21.47578]
[1780234790585,30.14,73811.46,0.0,0.27559,0.00017,21.45423]
[1780234796627,30.14,73809.47,0.0,0.27524,0.00017,21.44025]
[1780234801665,30.14,73809.79,0.0,0.27529,0.00017,21.44225]
[1780234809544,30.13,73810.18,0.0,0.27535,0.00017,21.44479]
[1780234811242,30.13,73810.32,0.0,0.27537,0.00017,21.44559]
[1780234811250,30.13,73810.32,0.0,0.27537,0.00017,21.44559]
[1780234811734,30.13,73810.32,0.0,0.27537,0.00017,21.44551]
[1780234816769,30.13,73810.12,0.0,0.27533,0.00017,21.44394]
[1780234822770,30.13,73812.39,0.0,0.27571,0.00017,21.45931]
[1780234829498,30.13,73812.78,0.0,0.27577,0.00017,21.46175]
[1780234829740,30.13,73812.78,0.0,0.27577,0.00017,21.46175]
[1780234829865,30.13,73812.57,0.0,0.27573,0.00017,21.46016]
[1780234834894,30.13,73810.26,0.0,0.2753,0.00017,21.44037]
[1780234839929,30.13,73810.85,0.0,0.2754,0.00017,21.44429]
[1780234844965,30.13,73811.2,0.0,0.27546,0.00017,21.44654]
[1780234851006,30.13,73811.12,0.0,0.27544,0.00017,21.44579]
[1780234856041,30.13,73811.46,0.0,0.27549,0.00017,21.44798]
[1780234861079,30.13,73812.52,0.0,0.27567,0.00017,21.45511]
[1780234867119,30.13,73812.65,0.0,0.27569,0.00017,21.45578]
[1780234872154,30.13,73812.81,0.0,0.27571,0.00017,21.45669]
[1780234878196,30.12,73812.78,0.0,0.2757,0.00017,21.45624]
[1780234884238,30.12,73812.64,0.0,0.27567,0.00017,21.45505]
[1780234890281,30.12,73813.14,0.0,0.27575,0.00017,21.45827]
[1780234895320,30.12,73812.76,0.0,0.27565,0.00017,21.45178]
[1780234900355,30.12,73812.05,0.0,0.27553,0.00017,21.44672]
[1780234902028,30.12,73812.05,0.0,0.27553,0.00017,21.44672]
[1780234903845,30.12,73811.72,0.0,0.27547,0.00017,21.4444]
[1780234904383,30.12,73807.4,0.0,0.27472,0.00017,21.41452]
[1780234909417,30.12,73807.39,0.0,0.27472,0.00017,21.41448]
[1780234914453,30.12,73808.6,0.0,0.27493,0.00017,21.42285]
[1780234919484,30.12,73808.7,0.0,0.27495,0.00017,21.42353]
[1780234920273,30.12,73808.64,0.0,0.27494,0.00017,21.42311]
[1780234920371,30.12,73808.64,0.0,0.27494,0.00017,21.42311]
[1780234926537,30.12,73809.7,0.0,0.27512,0.00017,21.43042]
[1780234929496,30.12,73809.83,0.0,0.27514,0.00017,21.43131]
[1780234930575,30.12,73809.92,0.0,0.27516,0.00017,21.43192]
[1780234930670,30.12,73810.27,0.0,0.27522,0.00017,21.43433]
[1780234936728,30.12,73809.79,0.0,0.27513,0.00017,21.43096]
[1780234943657,30.12,73810.16,0.0,0.2752,0.00017,21.43346]
[1780234948692,30.12,73811.31,0.0,0.27539,0.00017,21.44141]
[1780234953728,30.12,73809.37,0.0,0.27503,0.00017,21.42431]
[1780234958764,30.12,73810.22,0.0,0.27518,0.00017,21.43023]
[1780234962791,30.12,73801.93,0.0,0.27375,0.00017,21.37292]
[1780234968833,30.12,73802.98,0.0,0.27394,0.00017,21.38057]
[1780234973867,30.12,73803.67,0.0,0.27407,0.00017,21.38562]
[1780234978903,30.12,73804.7,0.0,0.27425,0.00017,21.39299]
[1780234983920,30.12,73805.5,0.0,0.2744,0.00017,21.39868]
[1780234983990,30.13,73808.87,0.0,0.27498,0.00017,21.42202]
[1780234989252,30.12,73816.12,0.0,0.27623,0.00017,21.47193]
[1780234995015,30.12,73816.11,0.0,0.27622,0.00017,21.47165]
[1780235000054,30.12,73815.91,0.0,0.27618,0.00017,21.47006]
[1780235005086,30.12,73814.99,0.0,0.27602,0.00017,21.46354]
[1780235010709,30.12,73814.82,0.0,0.27598,0.00017,21.46225]
[1780235017427,30.12,73815.17,0.0,0.27601,0.00017,21.46081]
[1780235023037,30.12,73814.47,0.0,0.27589,0.00017,21.45574]
[1780235027675,30.12,73814.53,0.0,0.27589,0.00017,21.45605]
[1780235027947,30.12,73819.3,0.0,0.27672,0.00017,21.48887]
[1780235032958,30.12,73821.37,0.0,0.27707,0.00017,21.50287]
[1780235037990,30.12,73820.2,0.0,0.27686,0.00017,21.49443]
[1780235043001,30.12,73818.64,0.0,0.27658,0.00017,21.48347]
[1780235048033,30.12,73817.83,0.0,0.27643,0.00017,21.47762]
[1780235053035,30.11,73817.45,0.0,0.27636,0.00017,21.47477]
[1780235058116,30.11,73816.74,0.0,0.27623,0.00017,21.46955]
[1780235063176,30.11,73818.31,0.0,0.2765,0.00017,21.48018]
[1780235068214,30.11,73815.9,0.0,0.27607,0.00017,21.46336]
[1780235073232,30.11,73815.7,0.0,0.27601,0.00017,21.45811]
[1780235078292,30.11,73815.63,0.0,0.27599,0.00017,21.45747]
[1780235083317,30.11,73815.77,0.0,0.27601,0.00017,21.45827]
[1780235088318,30.11,73814.13,0.0,0.27573,0.00017,21.44682]
[1780235091745,30.11,73814.12,0.0,0.27572,0.00017,21.4467]
[1780235092058,30.11,73814.12,0.0,0.27572,0.00017,21.44668]
[1780235097063,30.11,73814.16,0.0,0.27573,0.00017,21.44689]
[1780235102076,30.11,73813.25,0.0,0.27557,0.00017,21.44053]
[1780235107137,30.11,73812.61,0.0,0.27545,0.00017,21.43603]
[1780235112081,30.11,73803.8,0.0,0.27393,0.00017,21.37498]
[1780235117083,30.11,73803.61,0.0,0.2739,0.00017,21.37385]
[1780235119066,30.11,73811.73,0.0,0.27531,0.00017,21.43015]
[1780235124095,30.11,73813.12,0.0,0.27555,0.00017,21.43974]
[1780235129137,30.11,73813.16,0.0,0.27555,0.00017,21.4399]
[1780235134193,30.11,73810.83,0.0,0.27512,0.00017,21.42005]
[1780235139206,30.11,73810.84,0.0,0.27512,0.00017,21.42012]
[1780235144279,30.11,73811.12,0.0,0.27517,0.00017,21.42205]
[1780235149285,30.11,73811.12,0.0,0.27517,0.00017,21.42205]
[1780235154307,30.11,73811.6,0.0,0.27525,0.00017,21.42537]
[1780235159328,30.11,73811.69,0.0,0.27527,0.00017,21.42598]
[1780235164334,30.11,73812.3,0.0,0.27537,0.00017,21.43019]
[1780235169351,30.11,73812.21,0.0,0.27536,0.00017,21.42954]
[1780235174400,30.11,73811.64,0.0,0.27526,0.00017,21.42559]
[1780235179408,30.11,73810.45,0.0,0.27506,0.00017,21.4174]
[1780235184489,30.11,73810.93,0.0,0.27514,0.00017,21.42075]
[1780235189557,30.11,73811.9,0.0,0.27531,0.00017,21.42748]
[1780235194592,30.11,73810.91,0.0,0.27511,0.00017,21.41698]
[1780235199665,30.11,73811.01,0.0,0.27513,0.00017,21.41773]
[1780235204706,30.11,73813.75,0.0,0.2756,0.00017,21.43667]
[1780235209792,30.11,73813.66,0.0,0.27559,0.00017,21.43602]
[1780235214825,30.11,73813.6,0.0,0.27558,0.00017,21.43557]
[1780235219850,30.11,73813.6,0.0,0.27558,0.00017,21.43554]
[1780235221256,30.11,73818.75,0.0,0.27647,0.00017,21.47103]
[1780235221268,30.11,73818.75,0.0,0.27647,0.00017,21.47103]
[1780235221273,30.11,73818.75,0.0,0.27647,0.00017,21.47103]
[1780235221382,30.11,73818.75,0.0,0.27647,0.00017,21.47103]
[1780235221513,30.11,73818.75,0.0,0.27647,0.00017,21.47103]
[1780235221597,30.11,73818.75,0.0,0.27647,0.00017,21.47101]
[1780235225133,30.11,73820.77,0.0,0.27681,0.00017,21.48481]
[1780235225210,30.11,73820.77,0.0,0.27681,0.00017,21.48481]
[1780235225194,30.11,73820.21,0.0,0.27671,0.00017,21.4809]
[1780235230476,30.11,73819.48,0.0,0.27658,0.00017,21.47564]
[1780235235695,30.11,73818.28,0.0,0.27637,0.00017,21.46716]
[1780235240943,30.11,73818.0,0.0,0.27632,0.00017,21.4651]
[1780235246772,30.1,73815.87,0.0,0.27594,0.00017,21.4502]
[1780235251810,30.1,73807.79,0.0,0.27452,0.00017,21.39056]
[1780235254307,30.1,73806.1,0.0,0.27423,0.00017,21.37888]
[1780235254496,30.1,73806.1,0.0,0.27423,0.00017,21.37888]
[1780235254834,30.1,73805.59,0.0,0.27414,0.00017,21.37543]
[1780235259867,30.11,73804.39,0.0,0.27394,0.00017,21.36731]
[1780235264901,30.11,73802.98,0.0,0.27369,0.00017,21.35746]
[1780235268098,30.11,73802.45,0.0,0.2736,0.00017,21.35387]
[1780235268180,30.11,73802.1,0.0,0.27355,0.00017,21.35149]
[1780235271019,30.11,73801.8,0.0,0.27349,0.00017,21.3494]
[1780235271802,30.11,73801.53,0.0,0.27345,0.00017,21.34747]
[1780235271832,30.11,73801.53,0.0,0.27345,0.00017,21.34752]
[1780235277074,30.11,73800.85,0.0,0.27333,0.00017,21.34261]
[1780235283037,30.1,73799.96,0.0,0.27317,0.00017,21.33637]
[1780235288075,30.11,73799.71,0.0,0.27313,0.00017,21.33486]
[1780235293108,30.11,73799.36,0.0,0.27308,0.00017,21.33264]
[1780235298143,30.11,73790.63,0.0,0.27158,0.00017,21.27191]
[1780235303178,30.11,73788.51,0.0,0.27121,0.00017,21.25681]
[1780235306182,30.11,73788.75,0.0,0.27125,0.00017,21.25834]
[1780235306226,30.11,73788.86,0.0,0.27126,0.00017,21.25904]
[1780235306444,30.11,73788.86,0.0,0.27126,0.00017,21.25904]
[1780235307206,30.1,73788.86,0.0,0.27126,0.00017,21.25897]
[1780235309068,30.1,73788.89,0.0,0.27127,0.00017,21.25911]
[1780235309118,30.1,73789.28,0.0,0.27133,0.00017,21.26176]
[1780235310747,30.1,73789.28,0.0,0.27133,0.00017,21.26168]
[1780235310849,30.1,73789.52,0.0,0.27137,0.00017,21.26329]
[1780235316296,30.1,73790.64,0.0,0.27152,0.00017,21.26703]
[1780235322311,30.1,73791.84,0.0,0.27172,0.00017,21.27489]
[1780235334395,30.1,73792.2,0.0,0.27176,0.00017,21.2765]
[1780235339430,30.1,73793.35,0.0,0.27194,0.00017,21.28413]
[1780235344692,30.09,73793.38,0.0,0.27194,0.00017,21.28401]
[1780235351129,30.09,73797.45,0.0,0.27263,0.00017,21.31189]
[1780235356577,30.09,73801.34,0.0,0.27328,0.00017,21.33839]
[1780235360266,30.09,73801.34,0.0,0.27328,0.00017,21.33823]
[1780235360303,30.09,73803.18,0.0,0.27359,0.00017,21.35094]
[1780235365358,30.09,73804.18,0.0,0.27376,0.00017,21.35782]
[1780235370422,30.09,73805.82,0.0,0.27405,0.00017,21.36924]
[1780235375466,30.09,73806.28,0.0,0.2741,0.00017,21.36876]
[1780235376156,30.09,73806.28,0.0,0.2741,0.00017,21.36876]
[1780235376688,30.09,73806.66,0.0,0.27417,0.00017,21.37142]
[1780235376952,30.09,73804.98,0.0,0.27388,0.00017,21.35978]
[1780235380858,30.09,73794.78,0.0,0.27211,0.00017,21.28826]
[1780235382442,30.09,73794.78,0.0,0.2721,0.00017,21.28814]
[1780235382522,30.09,73794.78,0.0,0.2721,0.00017,21.28814]
[1780235387768,30.09,73789.67,0.0,0.27122,0.00017,21.2523]
[1780235393071,30.09,73786.57,0.0,0.27069,0.00017,21.23051]
[1780235393110,30.09,73786.57,0.0,0.27069,0.00017,21.23051]
[1780235398777,30.09,73782.96,0.0,0.27006,0.00017,21.20475]
[1780235404829,30.08,73781.7,0.0,0.26984,0.00017,21.19588]
[1780235409640,30.08,73781.33,0.0,0.26978,0.00017,21.19326]
[1780235411698,30.08,73781.4,0.0,0.26979,0.00017,21.19374]
[1780235411936,30.08,73781.4,0.0,0.26979,0.00017,21.19373]
[1780235416998,30.08,73786.08,0.0,0.27058,0.00017,21.22606]
[1780235422008,30.08,73787.73,0.0,0.27084,0.00017,21.23685]
[1780235427072,30.08,73788.63,0.0,0.27098,0.00017,21.24232]
[1780235432078,30.07,73787.2,0.0,0.27068,0.00017,21.22772]
[1780235437145,30.07,73788.2,0.0,0.27083,0.00017,21.23397]
[1780235442148,30.07,73788.95,0.0,0.27094,0.00017,21.2385]
[1780235447215,30.07,73790.17,0.0,0.27114,0.00017,21.24653]
[1780235452875,30.07,73790.17,0.0,0.27113,0.00017,21.24623]
[1780235458394,30.06,73791.79,0.0,0.27139,0.00017,21.25691]
[1780235464311,30.06,73790.17,0.0,0.27109,0.00017,21.24472]
[1780235469346,30.06,73789.98,0.0,0.27105,0.00017,21.24282]
[1780235475049,30.06,73788.32,0.0,0.27075,0.00017,21.23072]
[1780235483444,30.05,73786.51,0.0,0.27041,0.00017,21.21686]
[1780235488479,30.05,73784.74,0.0,0.27009,0.00017,21.20384]
[1780235497572,30.05,73783.98,0.0,0.2699,0.00017,21.19361]
[1780235502576,30.04,73785.93,0.0,0.27023,0.00017,21.20687]
[1780235507641,30.04,73787.29,0.0,0.27044,0.00017,21.21574]
[1780235512646,30.04,73787.29,0.0,0.27043,0.00017,21.21518]
[1780235517713,30.04,73790.16,0.0,0.27091,0.00017,21.23476]
[1780235520144,30.04,73790.16,0.0,0.27091,0.00017,21.23476]
[1780235520900,30.04,73790.16,0.0,0.2709,0.00017,21.23454]
[1780235520905,30.04,73790.16,0.0,0.2709,0.00017,21.23454]
[1780235520949,30.04,73790.16,0.0,0.2709,0.00017,21.23443]
[1780235525054,30.04,73790.68,0.0,0.27098,0.00017,21.23774]
[1780235525110,30.03,73790.42,0.0,0.27093,0.00017,21.23581]
[1780235528983,30.03,73790.42,0.0,0.27092,0.00017,21.23549]
[1780235529198,30.03,73790.42,0.0,0.27092,0.00017,21.23549]
[1780235529252,30.03,73786.55,0.0,0.27026,0.00017,21.20821]
[1780235530878,30.03,73786.03,0.0,0.27016,0.00017,21.20442]
[1780235531201,30.03,73786.03,0.0,0.27016,0.00017,21.20442]
[1780235531307,30.03,73786.03,0.0,0.27016,0.00017,21.20442]
[1780235531408,30.03,73786.03,0.0,0.27016,0.00017,21.20442]
[1780235531476,30.03,73784.76,0.0,0.26994,0.00017,21.19535]
[1780235532465,30.03,73775.8,0.0,0.2684,0.00017,21.13203]
[1780235533349,30.03,73775.8,0.0,0.2684,0.00017,21.13203]
[1780235533519,30.03,73770.93,0.0,0.26756,0.00017,21.09735]
[1780235534362,30.03,73770.93,0.0,0.26756,0.00017,21.09735]
[1780235534373,30.03,73768.35,0.0,0.26712,0.00017,21.0789]
[1780235535246,30.03,73768.35,0.0,0.26712,0.00017,21.0789]
[1780235535512,30.03,73767.58,0.0,0.26698,0.00017,21.07321]
[1780235537543,30.03,73757.5,0.0,0.26525,0.00017,21.00109]
[1780235542859,30.02,73755.95,0.0,0.26496,0.00017,20.98914]
[1780235547932,30.02,73746.12,0.0,0.26328,0.00017,20.91822]
[1780235552672,30.02,73742.67,0.0,0.26266,0.00017,20.88946]
[1780235552996,30.02,73742.67,0.0,0.26266,0.00017,20.88946]
[1780235554057,30.02,73738.6,0.0,0.26197,0.00017,20.86012]
[1780235554926,30.02,73737.48,0.0,0.26178,0.00017,20.852]
[1780235554997,30.02,73737.48,0.0,0.26178,0.00017,20.852]
[1780235555352,30.02,73737.48,0.0,0.26178,0.00017,20.852]
[1780235555419,30.02,73737.48,0.0,0.26178,0.00017,20.852]
[1780235555465,30.02,73735.09,0.0,0.26137,0.00017,20.83475]
[1780235555791,30.02,73735.09,0.0,0.26137,0.00017,20.83475]
[1780235555801,30.02,73735.09,0.0,0.26137,0.00017,20.83475]
[1780235555966,30.02,73735.09,0.0,0.26137,0.00017,20.83475]
[1780235556323,30.02,73735.09,0.0,0.26137,0.00017,20.83475]
[1780235556366,30.02,73736.4,0.0,0.26159,0.00017,20.84417]
[1780235556584,30.02,73736.4,0.0,0.26159,0.00017,20.84417]
[1780235556792,30.02,73736.4,0.0,0.26159,0.00017,20.84417]
[1780235556927,30.02,73736.4,0.0,0.26159,0.00017,20.84417]
[1780235556935,30.02,73736.4,0.0,0.26159,0.00017,20.84417]
[1780235556998,30.02,73736.4,0.0,0.26159,0.00017,20.84417]
[1780235557036,30.02,73736.4,0.0,0.26159,0.00017,20.84417]
[1780235557218,30.02,73736.4,0.0,0.26159,0.00017,20.84417]
[1780235557298,30.02,73736.4,0.0,0.26159,0.00017,20.84417]
[1780235557443,30.02,73736.4,0.0,0.26159,0.00017,20.84417]
[1780235557529,30.02,73736.4,0.0,0.26159,0.00017,20.84417]
[1780235557536,30.02,73736.4,0.0,0.26159,0.00017,20.84417]
[1780235557539,30.02,73736.4,0.0,0.26159,0.00017,20.84417]
[1780235557510,30.02,73741.69,0.0,0.26249,0.00017,20.88221]
[1780235558526,30.02,73742.66,0.0,0.26265,0.00017,20.88917]
[1780235560328,30.02,73742.66,0.0,0.26265,0.00017,20.88912]
[1780235560463,30.02,73742.45,0.0,0.26261,0.00017,20.88755]
[1780235561723,30.02,73742.45,0.0,0.26261,0.00017,20.88749]
[1780235561732,30.02,73742.45,0.0,0.26261,0.00017,20.88749]
[1780235561830,30.02,73742.45,0.0,0.26261,0.00017,20.88749]
[1780235561994,30.02,73742.27,0.0,0.26258,0.00017,20.88614]
[1780235564216,30.02,73739.98,0.0,0.26219,0.00017,20.86962]
[1780235564525,30.02,73740.44,0.0,0.26227,0.00017,20.87288]
[1780235569525,30.02,73737.78,0.0,0.26181,0.00017,20.85357]
[1780235574562,30.02,73739.89,0.0,0.26217,0.00017,20.86858]
[1780235579603,30.02,73739.69,0.0,0.26213,0.00017,20.86689]
[1780235584637,30.02,73741.45,0.0,0.26242,0.00017,20.87933]
[1780235589726,30.02,73742.28,0.0,0.26255,0.00017,20.88501]
[1780235590961,30.02,73748.51,0.0,0.26361,0.00017,20.92966]
[1780235591199,30.02,73748.51,0.0,0.26361,0.00017,20.92976]
[1780235593600,30.02,73752.99,0.0,0.26437,0.00017,20.96188]
[1780235595053,30.02,73752.9,0.0,0.26436,0.00017,20.9613]
[1780235595229,30.02,73752.98,0.0,0.26438,0.00017,20.9619]
[1780235599165,30.02,73757.24,0.0,0.2651,0.00017,20.99242]
[1780235599575,30.02,73763.81,0.0,0.26622,0.00017,21.03924]
[1780235602275,30.02,73764.63,0.0,0.26636,0.00017,21.04503]
[1780235602395,30.02,73764.63,0.0,0.26636,0.00017,21.04503]
[1780235604688,30.02,73758.7,0.0,0.26535,0.00017,21.00264]
[1780235605311,30.02,73758.7,0.0,0.26535,0.00017,21.00264]
[1780235605381,30.02,73752.74,0.0,0.26433,0.00017,20.96006]
[1780235611344,30.02,73751.28,0.0,0.26406,0.00017,20.94592]
[1780235616482,30.02,73751.58,0.0,0.26411,0.00017,20.94808]
[1780235619692,30.02,73750.32,0.0,0.26389,0.00017,20.93906]
[1780235620407,30.02,73750.15,0.0,0.26387,0.00017,20.93784]
[1780235625445,30.02,73752.45,0.0,0.26425,0.00017,20.95422]
[1780235630509,30.02,73751.9,0.0,0.26416,0.00017,20.9502]
[1780235633879,30.02,73757.75,0.0,0.26516,0.00017,20.99213]
[1780235634638,30.02,73757.94,0.0,0.26519,0.00017,20.99341]
[1780235639677,30.01,73758.24,0.0,0.26523,0.00017,20.99511]
[1780235644699,30.01,73756.36,0.0,0.2649,0.00017,20.98124]
[1780235649734,30.01,73754.14,0.0,0.26452,0.00017,20.96531]
[1780235654749,30.01,73757.19,0.0,0.26504,0.00017,20.9873]
[1780235656677,30.01,73756.7,0.0,0.26496,0.00017,20.98383]
[1780235657668,30.01,73757.82,0.0,0.26515,0.00017,20.99186]
[1780235659435,30.01,73757.62,0.0,0.26512,0.00017,20.99045]
[1780235660796,30.01,73758.85,0.0,0.26532,0.00017,20.99914]
[1780235661644,30.01,73758.94,0.0,0.26534,0.00017,20.99969]
[1780235666671,30.01,73754.91,0.0,0.26464,0.00017,20.97055]
[1780235668707,30.01,73764.07,0.0,0.2662,0.00017,21.03573]
[1780235673725,30.01,73765.16,0.0,0.26635,0.00017,21.03953]
[1780235678729,30.01,73767.16,0.0,0.26669,0.00017,21.05346]
[1780235683797,30.01,73768.63,0.0,0.26694,0.00017,21.06383]
[1780235688851,30.01,73768.55,0.0,0.26692,0.00017,21.06322]
[1780235693864,30.01,73770.66,0.0,0.26728,0.00017,21.07816]
[1780235698887,30.01,73772.31,0.0,0.26756,0.00017,21.08982]
[1780235703912,30.01,73773.19,0.0,0.26771,0.00017,21.09601]
[1780235708603,30.01,73764.14,0.0,0.26616,0.00017,21.0317]
[1780235713621,30.01,73764.94,0.0,0.2663,0.00017,21.03752]
[1780235718627,30.01,73766.2,0.0,0.26653,0.00017,21.04683]
[1780235723684,30.01,73767.36,0.0,0.26674,0.00017,21.05543]
[1780235728590,30.01,73768.89,0.0,0.26701,0.00017,21.06664]
[1780235728611,30.01,73769.33,0.0,0.26708,0.00017,21.06984]
[1780235734202,30.01,73770.35,0.0,0.26724,0.00017,21.07374]
[1780235739288,30.02,73771.76,0.0,0.26749,0.00017,21.08406]
[1780235749358,30.02,73772.61,0.0,0.26765,0.00017,21.09069]
[1780235755348,30.02,73772.59,0.0,0.26766,0.00017,21.09092]
[1780235760585,30.02,73767.37,0.0,0.26677,0.00017,21.05418]
[1780235766425,30.02,73762.64,0.0,0.26598,0.00017,21.02111]
[1780235770044,30.02,73761.38,0.0,0.26577,0.00017,21.01237]
[1780235771035,30.02,73761.38,0.0,0.26577,0.00017,21.01244]
[1780235776498,30.02,73758.78,0.0,0.26534,0.00017,20.99431]
[1780235779513,30.02,73758.37,0.0,0.26527,0.00017,20.99152]
[1780235779990,30.03,73757.89,0.0,0.26519,0.00017,20.98816]
[1780235780523,30.03,73757.89,0.0,0.26519,0.00017,20.98822]
[1780235785560,30.03,73755.29,0.0,0.26475,0.00017,20.96991]
[1780235790596,30.03,73755.94,0.0,0.26487,0.00017,20.97478]
[1780235795632,30.03,73752.85,0.0,0.26432,0.00017,20.94918]
[1780235803689,30.03,73753.37,0.0,0.26441,0.00017,20.95296]
[1780235809778,30.03,73753.51,0.0,0.26443,0.00017,20.95366]
[1780235816780,30.03,73753.51,0.0,0.26444,0.00017,20.95391]
[1780235823828,30.03,73754.49,0.0,0.26461,0.00017,20.96128]
[1780235829451,30.03,73754.13,0.0,0.26456,0.00017,20.95893]
[1780235837930,30.03,73756.77,0.0,0.26502,0.00017,20.97837]
[1780235842960,30.03,73760.51,0.0,0.26566,0.00017,21.0051]
[1780235850059,30.03,73763.15,0.0,0.2661,0.00017,21.0236]
[1780235856052,30.03,73766.15,0.0,0.26658,0.00017,21.04094]
[1780235861087,30.03,73767.76,0.0,0.26685,0.00017,21.05227]
[1780235862902,30.03,73768.0,0.0,0.2669,0.00017,21.05404]
[1780235862948,30.03,73768.0,0.0,0.2669,0.00017,21.05404]
[1780235868136,30.03,73766.46,0.0,0.26664,0.00017,21.04345]
[1780235875185,30.03,73761.17,0.0,0.26575,0.00017,21.00622]
[1780235880269,30.03,73757.95,0.0,0.26521,0.00017,20.98355]
[1780235886547,30.03,73757.95,0.0,0.26521,0.00017,20.98384]
[1780235892305,30.04,73753.45,0.0,0.26446,0.00017,20.95218]
[1780235897340,30.04,73753.08,0.0,0.2644,0.00017,20.94981]
[1780235902374,30.04,73752.15,0.0,0.26425,0.00017,20.94343]
[1780235907410,30.04,73756.38,0.0,0.26499,0.00017,20.97422]
[1780235909424,30.04,73757.14,0.0,0.26512,0.00017,20.97975]
[1780235909688,30.04,73762.55,0.0,0.26604,0.00017,21.01838]
[1780235911493,30.04,73765.27,0.0,0.26651,0.00017,21.03792]
[1780235911508,30.04,73765.31,0.0,0.2665,0.00017,21.03464]
[1780235912634,30.04,73765.31,0.0,0.2665,0.00017,21.03464]
[1780235912645,30.04,73765.31,0.0,0.2665,0.00017,21.03464]
[1780235912734,30.04,73765.06,0.0,0.26645,0.00017,21.03292]
[1780235918048,30.04,73765.98,0.0,0.26662,0.00017,21.03974]
[1780235923523,30.04,73768.41,0.0,0.26704,0.00017,21.05737]
[1780235929395,30.05,73768.77,0.0,0.26711,0.00017,21.06011]
[1780235934720,30.05,73770.7,0.0,0.26745,0.00017,21.07403]
[1780235939470,30.05,73770.7,0.0,0.26746,0.00017,21.07445]
[1780235940228,30.05,73770.7,0.0,0.26746,0.00017,21.07457]
[1780235940691,30.05,73772.96,0.0,0.26785,0.00017,21.09062]
[1780235949706,30.05,73774.58,0.0,0.26814,0.00017,21.10263]
[1780235955748,30.05,73775.42,0.0,0.26829,0.00017,21.10895]
[1780235960750,30.05,73776.55,0.0,0.26849,0.00017,21.11716]
[1780235960804,30.05,73777.01,0.0,0.26857,0.00017,21.12046]
[1780235969679,30.05,73776.95,0.0,0.26857,0.00017,21.12018]
[1780235974884,30.05,73776.98,0.0,0.26855,0.00017,21.1171]
[1780235979920,30.06,73777.22,0.0,0.2686,0.00017,21.11896]
[1780235986864,30.06,73777.7,0.0,0.26868,0.00017,21.12242]
[1780235992012,30.06,73777.2,0.0,0.2686,0.00017,21.11912]
[1780235999495,30.06,73777.68,0.0,0.26869,0.00017,21.1226]
[1780236006103,30.06,73777.62,0.0,0.26868,0.00017,21.12237]
[1780236011184,30.06,73777.24,0.0,0.26862,0.00017,21.11979]
[1780236016213,30.06,73777.63,0.0,0.26869,0.00017,21.12261]
[1780236025520,30.06,73773.5,0.0,0.26799,0.00017,21.09365]
[1780236030635,30.06,73773.5,0.0,0.268,0.00017,21.09406]
[1780236032332,30.06,73774.97,0.0,0.26822,0.00017,21.10082]
[1780236032657,30.06,73774.97,0.0,0.26822,0.00017,21.10082]
[1780236032730,30.06,73768.94,0.0,0.2672,0.00017,21.05828]
[1780236038329,30.06,73759.78,0.0,0.26563,0.00017,20.99318]
[1780236044371,30.06,73757.5,0.0,0.26524,0.00017,20.97679]
[1780236050048,30.06,73755.79,0.0,0.26494,0.00017,20.96448]
[1780236056116,30.06,73751.66,0.0,0.26425,0.00017,20.93528]
[1780236060106,30.06,73741.91,0.0,0.26259,0.00017,20.86518]
[1780236060241,30.06,73741.91,0.0,0.26259,0.00017,20.86518]
[1780236061657,30.06,73741.91,0.0,0.26258,0.00017,20.86509]
[1780236061689,30.06,73739.61,0.0,0.26219,0.00017,20.84851]
[1780236065987,30.06,73736.9,0.0,0.26173,0.00017,20.82888]
[1780236066179,30.06,73736.12,0.0,0.2616,0.00017,20.82323]
[1780236067939,30.06,73729.67,0.0,0.26051,0.00017,20.77674]
[1780236067949,30.06,73722.52,0.0,0.2593,0.00017,20.72506]
[1780236070300,30.06,73719.45,0.0,0.25878,0.00017,20.70271]
[1780236071203,30.06,73719.45,0.0,0.25878,0.00017,20.7027]
[1780236071218,30.06,73719.45,0.0,0.25878,0.00017,20.7027]
[1780236071606,30.06,73719.0,0.0,0.25871,0.00017,20.69944]
[1780236077012,30.06,73718.95,0.0,0.2587,0.00017,20.69909]
[1780236078199,30.06,73724.09,0.0,0.25956,0.00017,20.73633]
[1780236078615,30.06,73728.57,0.0,0.26032,0.00017,20.76867]
[1780236083650,30.06,73731.34,0.0,0.2608,0.00017,20.78905]
[1780236085503,30.06,73731.45,0.0,0.26082,0.00017,20.78992]
[1780236085664,30.06,73731.03,0.0,0.26075,0.00017,20.78698]
[1780236087415,30.06,73726.86,0.0,0.26004,0.00017,20.75694]
[1780236088472,30.06,73723.18,0.0,0.25942,0.00017,20.73034]
[1780236088687,30.06,73722.77,0.0,0.25936,0.00017,20.72741]
[1780236093719,30.06,73726.71,0.0,0.26,0.00017,20.75232]
[1780236098755,30.06,73725.57,0.0,0.25981,0.00017,20.74433]
[1780236099940,30.06,73725.57,0.0,0.25981,0.00017,20.74433]
[1780236100041,30.06,73729.41,0.0,0.26046,0.00017,20.77212]
[1780236101818,30.06,73738.86,0.0,0.26207,0.00017,20.84056]
[1780236109042,30.07,73740.42,0.0,0.26235,0.00017,20.85266]
[1780236110978,30.07,73739.78,0.0,0.26226,0.00017,20.84858]
[1780236111098,30.07,73739.78,0.0,0.26226,0.00017,20.84858]
[1780236111889,30.07,73740.93,0.0,0.26246,0.00017,20.85718]
[1780236113342,30.07,73741.16,0.0,0.2625,0.00017,20.859]
[1780236113371,30.07,73741.16,0.0,0.2625,0.00017,20.859]
[1780236113378,30.07,73741.16,0.0,0.2625,0.00017,20.859]
[1780236114079,30.07,73741.16,0.0,0.2625,0.00017,20.859]
[1780236114137,30.07,73741.16,0.0,0.2625,0.00017,20.859]
[1780236115248,30.07,73747.54,0.0,0.26359,0.00017,20.90503]
[1780236115874,30.07,73752.06,0.0,0.26437,0.00017,20.93744]
[1780236117363,30.07,73751.72,0.0,0.26431,0.00017,20.9351]
[1780236119333,30.07,73745.38,0.0,0.26324,0.00017,20.88995]
[1780236119906,30.07,73745.38,0.0,0.26324,0.00017,20.88996]
[1780236120989,30.07,73745.38,0.0,0.26324,0.00017,20.88996]
[1780236121103,30.07,73731.75,0.0,0.26093,0.00017,20.7921]
[1780236121546,30.07,73731.75,0.0,0.26093,0.00017,20.7921]
[1780236121846,30.07,73731.75,0.0,0.26093,0.00017,20.7921]
[1780236121972,30.07,73731.75,0.0,0.26093,0.00017,20.7921]
[1780236122041,30.07,73731.75,0.0,0.26093,0.00017,20.7921]
[1780236122081,30.07,73731.75,0.0,0.26093,0.00017,20.7921]
[1780236122109,30.07,73731.75,0.0,0.26093,0.00017,20.7921]
[1780236122144,30.07,73731.75,0.0,0.26093,0.00017,20.7921]
[1780236122160,30.07,73731.75,0.0,0.26093,0.00017,20.7921]
[1780236122123,30.07,73725.34,0.0,0.25985,0.00017,20.7459]
[1780236122247,30.07,73725.34,0.0,0.25985,0.00017,20.7459]
[1780236123040,30.07,73725.34,0.0,0.25985,0.00017,20.7459]
[1780236123041,30.07,73725.34,0.0,0.25985,0.00017,20.7459]
[1780236123138,30.07,73726.58,0.0,0.26006,0.00017,20.75496]
[1780236124007,30.07,73726.58,0.0,0.26006,0.00017,20.75496]
[1780236124150,30.07,73726.58,0.0,0.26006,0.00017,20.75496]
[1780236125037,30.07,73727.81,0.0,0.26027,0.00017,20.76379]
[1780236125047,30.07,73727.81,0.0,0.26027,0.00017,20.76379]
[1780236125053,30.07,73727.81,0.0,0.26027,0.00017,20.76379]
[1780236125088,30.07,73727.94,0.0,0.26029,0.00017,20.76466]
[1780236125308,30.07,73727.94,0.0,0.26029,0.00017,20.76466]
[1780236126075,30.07,73726.66,0.0,0.26007,0.00017,20.75546]
[1780236127210,30.07,73727.93,0.0,0.26029,0.00017,20.76467]
[1780236127229,30.07,73727.93,0.0,0.26029,0.00017,20.76467]
[1780236127273,30.07,73727.93,0.0,0.26029,0.00017,20.76467]
[1780236128134,30.07,73728.62,0.0,0.26041,0.00017,20.76969]
[1780236128494,30.07,73728.62,0.0,0.26041,0.00017,20.76969]
[1780236129120,30.07,73715.56,0.0,0.25821,0.00017,20.67527]
[1780236130986,30.07,73704.47,0.0,0.25635,0.00017,20.59447]
[1780236131744,30.07,73704.47,0.0,0.25635,0.00017,20.59447]
[1780236131779,30.07,73704.47,0.0,0.25635,0.00017,20.59447]
[1780236131807,30.07,73704.47,0.0,0.25635,0.00017,20.59447]
[1780236131818,30.07,73704.47,0.0,0.25635,0.00017,20.59447]
[1780236131891,30.07,73704.47,0.0,0.25635,0.00017,20.59447]
[1780236131957,30.07,73704.47,0.0,0.25635,0.00017,20.59447]
[1780236132071,30.07,73704.47,0.0,0.25635,0.00017,20.59447]
[1780236132163,30.07,73708.59,0.0,0.25703,0.00017,20.62446]
[1780236132999,30.07,73708.59,0.0,0.25704,0.00017,20.62453]
[1780236133765,30.07,73708.59,0.0,0.25704,0.00017,20.62453]
[1780236134006,30.07,73707.58,0.0,0.25687,0.00017,20.61723]
[1780236136020,30.07,73716.16,0.0,0.25831,0.00017,20.67967]
[1780236138591,30.07,73720.05,0.0,0.25896,0.00017,20.70786]
[1780236138705,30.07,73720.05,0.0,0.25896,0.00017,20.70786]
[1780236142786,30.07,73720.17,0.0,0.259,0.00017,20.70916]
[1780236142926,30.07,73720.17,0.0,0.259,0.00017,20.70916]
[1780236144096,30.08,73704.73,0.0,0.25641,0.00017,20.59719]
[1780236147434,30.08,73703.64,0.0,0.25623,0.00017,20.58951]
[1780236148136,30.08,73703.64,0.0,0.25623,0.00017,20.58951]
[1780236148155,30.08,73697.62,0.0,0.25523,0.00017,20.54578]
[1780236149960,30.08,73697.62,0.0,0.25523,0.00017,20.54592]
[1780236150124,30.08,73695.56,0.0,0.25489,0.00017,20.531]
[1780236152174,30.08,73704.03,0.0,0.25629,0.00017,20.58937]
[1780236157821,30.08,73699.69,0.0,0.25558,0.00017,20.55851]
[1780236158059,30.08,73699.69,0.0,0.25558,0.00017,20.55851]
[1780236158081,30.08,73699.69,0.0,0.25558,0.00017,20.55851]
[1780236158178,30.08,73699.14,0.0,0.25549,0.00017,20.55471]
[1780236158350,30.08,73699.14,0.0,0.25549,0.00017,20.55471]
[1780236158433,30.08,73699.14,0.0,0.25549,0.00017,20.55471]
[1780236158579,30.08,73699.14,0.0,0.25549,0.00017,20.55471]
[1780236158623,30.08,73699.14,0.0,0.25549,0.00017,20.55471]
[1780236158775,30.08,73699.14,0.0,0.25549,0.00017,20.55471]
[1780236158982,30.08,73699.14,0.0,0.25549,0.00017,20.55471]
[1780236159003,30.08,73699.14,0.0,0.25549,0.00017,20.55471]
[1780236159090,30.08,73699.14,0.0,0.25549,0.00017,20.55471]
[1780236159204,30.08,73699.14,0.0,0.25549,0.00017,20.55471]
[1780236159183,30.08,73685.56,0.0,0.25324,0.00017,20.45548]
[1780236159247,30.08,73685.56,0.0,0.25324,0.00017,20.45548]
[1780236159324,30.08,73685.56,0.0,0.25324,0.00017,20.45548]
[1780236159421,30.08,73685.56,0.0,0.25324,0.00017,20.45548]
[1780236159534,30.08,73685.56,0.0,0.25324,0.00017,20.45548]
[1780236159622,30.08,73685.56,0.0,0.25324,0.00017,20.45548]
[1780236159824,30.08,73685.56,0.0,0.25324,0.00017,20.45548]
[1780236159832,30.08,73685.56,0.0,0.25324,0.00017,20.45548]
[1780236159840,30.08,73685.56,0.0,0.25324,0.00017,20.45548]
[1780236160190,30.08,73683.19,0.0,0.25285,0.00017,20.43832]
[1780236164506,30.09,73685.34,0.0,0.25324,0.00017,20.45543]
[1780236164524,30.09,73685.34,0.0,0.25324,0.00017,20.45543]
[1780236164632,30.09,73685.34,0.0,0.25324,0.00017,20.45543]
[1780236165226,30.09,73683.86,0.0,0.25299,0.00017,20.44475]
[1780236165560,30.09,73683.86,0.0,0.25299,0.00017,20.44475]
[1780236165569,30.09,73683.86,0.0,0.25299,0.00017,20.44475]
[1780236165829,30.09,73683.86,0.0,0.25299,0.00017,20.44475]
[1780236165865,30.09,73684.79,0.0,0.25315,0.00017,20.45178]
[1780236166634,30.09,73684.79,0.0,0.25315,0.00017,20.45178]
[1780236166725,30.09,73684.79,0.0,0.25316,0.00017,20.45197]
[1780236170730,30.09,73684.91,0.0,0.25319,0.00017,20.45342]
[1780236171215,30.09,73684.35,0.0,0.2531,0.00017,20.4495]
[1780236176284,30.09,73683.51,0.0,0.25298,0.00017,20.44414]
[1780236181290,30.1,73681.84,0.0,0.25272,0.00017,20.4325]
[1780236182317,30.1,73684.38,0.0,0.25314,0.00017,20.45125]
[1780236182387,30.1,73687.88,0.0,0.25373,0.00017,20.47707]
[1780236187156,30.1,73690.49,0.0,0.25417,0.00017,20.49641]
[1780236187187,30.1,73696.95,0.0,0.25525,0.00017,20.54402]
[1780236187449,30.1,73696.95,0.0,0.25525,0.00017,20.54402]
[1780236187557,30.1,73699.08,0.0,0.25562,0.00017,20.55981]
[1780236193423,30.1,73706.1,0.0,0.25682,0.00017,20.61211]
[1780236195335,30.1,73705.13,0.0,0.25666,0.00017,20.6052]
[1780236195389,30.1,73705.13,0.0,0.25666,0.00017,20.6052]
[1780236196211,30.1,73693.71,0.0,0.25476,0.00017,20.52207]
[1780236201480,30.11,73688.47,0.0,0.25391,0.00017,20.48495]
[1780236206542,30.11,73695.54,0.0,0.25512,0.00017,20.53796]
[1780236207754,30.11,73695.54,0.0,0.25512,0.00017,20.53796]
[1780236207852,30.11,73695.59,0.0,0.25513,0.00017,20.53854]
[1780236213294,30.12,73700.66,0.0,0.25597,0.00017,20.57264]
[1780236219607,30.12,73702.86,0.0,0.25636,0.00017,20.58946]
[1780236224640,30.12,73704.07,0.0,0.25658,0.00017,20.59887]
[1780236229627,30.12,73698.05,0.0,0.25558,0.00017,20.55545]
[1780236230363,30.12,73699.43,0.0,0.25582,0.00017,20.56585]
[1780236231127,30.12,73698.47,0.0,0.25566,0.00017,20.55902]
[1780236232421,30.12,73698.47,0.0,0.25567,0.00017,20.55919]
[1780236233071,30.12,73698.47,0.0,0.25567,0.00017,20.55919]
[1780236233134,30.13,73697.77,0.0,0.25555,0.00017,20.55426]
[1780236234483,30.13,73697.77,0.0,0.25556,0.00017,20.55445]
[1780236234814,30.13,73697.34,0.0,0.25549,0.00017,20.5515]
[1780236240752,30.13,73691.23,0.0,0.25449,0.00017,20.50743]
[1780236244073,30.13,73700.07,0.0,0.25596,0.00017,20.572]
[1780236244766,30.13,73700.07,0.0,0.25596,0.00017,20.572]
[1780236244988,30.13,73700.66,0.0,0.25607,0.00017,20.57652]
[1780236250822,30.13,73701.37,0.0,0.25621,0.00017,20.58277]
[1780236256866,30.14,73703.79,0.0,0.25664,0.00017,20.6014]
[1780236259888,30.14,73703.85,0.0,0.25666,0.00017,20.60215]
[1780236261195,30.14,73698.5,0.0,0.25577,0.00017,20.56338]
[1780236261204,30.14,73698.5,0.0,0.25577,0.00017,20.56338]
[1780236261208,30.14,73698.5,0.0,0.25577,0.00017,20.56338]
[1780236261216,30.14,73698.5,0.0,0.25577,0.00017,20.56338]
[1780236261337,30.14,73696.77,0.0,0.25548,0.00017,20.55094]
[1780236263275,30.14,73696.77,0.0,0.25548,0.00017,20.55103]
[1780236263914,30.14,73696.55,0.0,0.25545,0.00017,20.54964]
[1780236269956,30.14,73698.02,0.0,0.25571,0.00017,20.56098]
[1780236275597,30.14,73700.15,0.0,0.25606,0.00017,20.57342]
[1780236275679,30.14,73700.15,0.0,0.25606,0.00017,20.57342]
[1780236281035,30.15,73705.36,0.0,0.25695,0.00017,20.6124]
[1780236285949,30.15,73704.55,0.0,0.25683,0.00017,20.60694]
[1780236286069,30.15,73703.97,0.0,0.25674,0.00017,20.60301]
[1780236291108,30.15,73703.81,0.0,0.25673,0.00017,20.60253]
[1780236292152,30.15,73712.21,0.0,0.25814,0.00017,20.66356]
[1780236295327,30.15,73711.83,0.0,0.25808,0.00017,20.66117]
[1780236296141,30.15,73710.72,0.0,0.25791,0.00017,20.65348]
[1780236299284,30.16,73710.13,0.0,0.25781,0.00017,20.64956]
[1780236300340,30.16,73707.92,0.0,0.25745,0.00017,20.63372]
[1780236300346,30.16,73707.63,0.0,0.25741,0.00017,20.63181]
[1780236306212,30.16,73705.89,0.0,0.25714,0.00017,20.62035]
[1780236310625,30.16,73703.17,0.0,0.25671,0.00017,20.60143]
[1780236310629,30.16,73703.17,0.0,0.25671,0.00017,20.60143]
[1780236311107,30.16,73703.17,0.0,0.25671,0.00017,20.60143]
[1780236311253,30.16,73702.92,0.0,0.25667,0.00017,20.59983]
[1780236312701,30.17,73702.64,0.0,0.25663,0.00017,20.59802]
[1780236313305,30.17,73698.31,0.0,0.25591,0.00017,20.56676]
[1780236314533,30.17,73698.31,0.0,0.25592,0.00017,20.56699]
[1780236314586,30.17,73698.31,0.0,0.25592,0.00017,20.56699]
[1780236319193,30.17,73694.27,0.0,0.25526,0.00017,20.5382]
[1780236319447,30.17,73690.74,0.0,0.25467,0.00017,20.51263]
[1780236325345,30.17,73689.93,0.0,0.25457,0.00017,20.50794]
[1780236330380,30.18,73691.57,0.0,0.25486,0.00017,20.52088]
[1780236331387,30.18,73701.81,0.0,0.25655,0.00017,20.5918]
[1780236336422,30.18,73702.85,0.0,0.25673,0.00017,20.59983]
[1780236342356,30.18,73702.03,0.0,0.2566,0.00017,20.59415]
[1780236353704,30.18,73703.83,0.0,0.2569,0.00017,20.60717]
[1780236359486,30.18,73701.57,0.0,0.25656,0.00017,20.59215]
[1780236360112,30.18,73701.57,0.0,0.25656,0.00017,20.59215]
[1780236360336,30.18,73700.78,0.0,0.25643,0.00017,20.58661]
[1780236365341,30.19,73701.69,0.0,0.2566,0.00017,20.594]
[1780236370400,30.19,73700.89,0.0,0.25649,0.00017,20.58915]
[1780236375439,30.19,73699.88,0.0,0.25635,0.00017,20.5829]
[1780236380452,30.2,73706.56,0.0,0.25748,0.00017,20.63213]
[1780236385529,30.2,73706.45,0.0,0.25748,0.00017,20.63191]
[1780236390570,30.2,73705.14,0.0,0.25727,0.00017,20.62305]
[1780236395639,30.2,73704.94,0.0,0.25723,0.00017,20.6185]
[1780236400699,30.2,73705.04,0.0,0.25726,0.00017,20.61993]
[1780236405712,30.21,73704.6,0.0,0.25721,0.00017,20.61746]
[1780236410777,30.21,73704.6,0.0,0.25722,0.00017,20.61819]
[1780236415897,30.21,73703.25,0.0,0.25702,0.00017,20.60914]
[1780236417400,30.21,73692.16,0.0,0.25517,0.00017,20.52893]
[1780236417997,30.21,73692.16,0.0,0.25517,0.00017,20.52893]
[1780236419465,30.21,73692.24,0.0,0.25519,0.00017,20.52972]
[1780236425041,30.22,73691.79,0.0,0.25516,0.00017,20.52831]
[1780236430065,30.22,73692.5,0.0,0.25531,0.00017,20.53451]
[1780236430576,30.22,73690.65,0.0,0.255,0.00017,20.5213]
[1780236432220,30.22,73690.6,0.0,0.255,0.00017,20.52119]
[1780236432322,30.22,73678.62,0.0,0.25301,0.00017,20.43383]
[1780236433477,30.23,73688.0,0.0,0.25457,0.00017,20.50242]
[1780236434280,30.23,73688.0,0.0,0.25457,0.00017,20.50242]
[1780236434500,30.23,73701.85,0.0,0.25688,0.00017,20.60317]
[1780236436335,30.23,73702.49,0.0,0.25699,0.00017,20.60806]
[1780236436446,30.23,73702.26,0.0,0.25696,0.00017,20.60654]
[1780236436543,30.23,73702.26,0.0,0.25696,0.00017,20.60654]
[1780236436552,30.23,73702.26,0.0,0.25696,0.00017,20.60654]
[1780236436582,30.23,73702.26,0.0,0.25696,0.00017,20.60654]
[1780236437130,30.23,73701.93,0.0,0.25691,0.00017,20.60428]
[1780236438167,30.23,73701.93,0.0,0.25691,0.00017,20.60428]
[1780236438172,30.23,73701.93,0.0,0.25691,0.00017,20.60428]
[1780236438476,30.23,73701.41,0.0,0.25682,0.00017,20.60066]
[1780236443515,30.23,73700.18,0.0,0.25664,0.00017,20.59245]
[1780236448606,30.23,73701.32,0.0,0.25684,0.00017,20.6014]
[1780236453671,30.23,73701.36,0.0,0.25684,0.00017,20.59863]
[1780236458710,30.24,73702.57,0.0,0.25706,0.00017,20.6082]
[1780236463771,30.24,73705.24,0.0,0.25753,0.00017,20.62833]
[1780236467227,30.24,73706.8,0.0,0.2578,0.00017,20.64008]
[1780236467348,30.24,73706.8,0.0,0.2578,0.00017,20.64024]
[1780236469242,30.24,73707.91,0.0,0.25799,0.00017,20.64841]
[1780236469254,30.24,73707.91,0.0,0.25799,0.00017,20.64841]
[1780236469268,30.24,73707.91,0.0,0.25799,0.00017,20.64841]
[1780236474294,30.25,73712.77,0.0,0.25882,0.00017,20.68424]
[1780236475391,30.25,73713.76,0.0,0.25899,0.00017,20.69151]
[1780236475404,30.25,73713.76,0.0,0.25899,0.00017,20.69151]
[1780236477443,30.25,73715.74,0.0,0.25933,0.00017,20.70592]
[1780236477451,30.25,73715.74,0.0,0.25933,0.00017,20.70592]
[1780236479192,30.25,73716.8,0.0,0.25952,0.00017,20.71401]
[1780236479525,30.25,73716.8,0.0,0.25952,0.00017,20.71424]
[1780236484883,30.25,73719.23,0.0,0.25995,0.00017,20.73272]
[1780236490511,30.26,73721.47,0.0,0.26036,0.00017,20.75001]
[1780236495549,30.26,73722.74,0.0,0.2606,0.00017,20.76013]
[1780236500582,30.26,73724.49,0.0,0.26091,0.00017,20.77359]
[1780236506011,30.27,73727.16,0.0,0.26138,0.00017,20.79355]
[1780236510379,30.27,73727.16,0.0,0.26139,0.00017,20.79402]
[1780236510454,30.27,73728.94,0.0,0.2617,0.00017,20.80705]
[1780236511059,30.27,73728.94,0.0,0.2617,0.00017,20.80705]
[1780236511177,30.27,73728.94,0.0,0.2617,0.00017,20.80705]
[1780236512410,30.27,73734.45,0.0,0.26261,0.00017,20.84276]
[1780236512451,30.27,73740.2,0.0,0.26358,0.00017,20.88382]
[1780236513404,30.27,73740.2,0.0,0.26358,0.00017,20.88382]
[1780236513422,30.27,73740.2,0.0,0.26358,0.00017,20.88382]
[1780236513479,30.27,73740.05,0.0,0.26356,0.00017,20.88285]
[1780236519469,30.27,73740.05,0.0,0.26356,0.00017,20.88314]
[1780236524784,30.27,73739.93,0.0,0.26355,0.00017,20.8826]
[1780236528901,30.27,73741.5,0.0,0.26382,0.00017,20.89396]
[1780236529587,30.27,73742.5,0.0,0.26399,0.00017,20.90108]
[1780236534705,30.27,73745.3,0.0,0.26447,0.00017,20.92137]
[1780236539754,30.28,73744.34,0.0,0.26432,0.00017,20.91494]
[1780236544839,30.28,73743.51,0.0,0.26419,0.00017,20.9094]
[1780236549946,30.28,73744.82,0.0,0.26442,0.00017,20.91898]
[1780236552829,30.28,73744.69,0.0,0.2644,0.00017,20.9182]
[1780236553298,30.28,73750.86,0.0,0.26545,0.00017,20.96197]
[1780236559053,30.28,73752.13,0.0,0.26566,0.00017,20.97097]
[1780236565123,30.28,73751.27,0.0,0.26552,0.00017,20.96503]
[1780236571263,30.28,73754.16,0.0,0.26601,0.00017,20.98544]
[1780236577114,30.28,73755.12,0.0,0.26614,0.00017,20.98837]
[1780236582506,30.28,73756.74,0.0,0.26641,0.00017,20.99973]
[1780236582726,30.28,73759.58,0.0,0.2669,0.00017,21.01971]
[1780236583624,30.28,73766.7,0.0,0.26811,0.00017,21.06973]
[1780236584820,30.28,73769.0,0.0,0.2685,0.00017,21.08582]
[1780236584841,30.28,73769.0,0.0,0.2685,0.00017,21.08582]
[1780236586819,30.28,73767.05,0.0,0.26816,0.00017,21.07206]
[1780236587653,30.28,73766.11,0.0,0.268,0.00017,21.06536]
[1780236590568,30.28,73765.77,0.0,0.26793,0.00017,21.06272]
[1780236590572,30.28,73765.77,0.0,0.26793,0.00017,21.06272]
[1780236590632,30.28,73763.74,0.0,0.26759,0.00017,21.04838]
[1780236591016,30.28,73763.74,0.0,0.26759,0.00017,21.04838]
[1780236592625,30.28,73763.49,0.0,0.26754,0.00017,21.04655]
[1780236592661,30.28,73762.92,0.0,0.26744,0.00017,21.04248]
[1780236595577,30.28,73751.25,0.0,0.26546,0.00017,20.96005]
[1780236600592,30.27,73750.27,0.0,0.26529,0.00017,20.95294]
[1780236605597,30.27,73749.52,0.0,0.26516,0.00017,20.94739]
[1780236610643,30.27,73748.56,0.0,0.26499,0.00017,20.94037]
[1780236615019,30.27,73747.84,0.0,0.26486,0.00017,20.93502]
[1780236615253,30.27,73747.84,0.0,0.26486,0.00017,20.93502]
[1780236615692,30.27,73747.29,0.0,0.26477,0.00017,20.93108]
[1780236620773,30.27,73743.72,0.0,0.26416,0.00017,20.90552]
[1780236625880,30.27,73744.01,0.0,0.2642,0.00017,20.90743]
[1780236630896,30.27,73746.4,0.0,0.2646,0.00017,20.92418]
[1780236635947,30.27,73745.3,0.0,0.26438,0.00017,20.91238]
[1780236640962,30.27,73745.52,0.0,0.26441,0.00017,20.91369]
[1780236645978,30.27,73746.27,0.0,0.26453,0.00017,20.91876]
[1780236651031,30.27,73746.61,0.0,0.26458,0.00017,20.92091]
[1780236656070,30.27,73745.82,0.0,0.26444,0.00017,20.91505]
[1780236661099,30.26,73745.79,0.0,0.26443,0.00017,20.91458]
[1780236666133,30.26,73745.57,0.0,0.26439,0.00017,20.91276]
[1780236671160,30.26,73745.4,0.0,0.26435,0.00017,20.91129]
[1780236676221,30.26,73744.21,0.0,0.26415,0.00017,20.90258]
[1780236681262,30.26,73744.12,0.0,0.26412,0.00017,20.90169]
[1780236686294,30.26,73744.82,0.0,0.26424,0.00017,20.90638]
[1780236691337,30.26,73746.8,0.0,0.26456,0.00017,20.92014]
[1780236693235,30.26,73747.82,0.0,0.26471,0.00017,20.92351]
[1780236693763,30.26,73748.48,0.0,0.26482,0.00017,20.92812]
[1780236696975,30.26,73748.23,0.0,0.26477,0.00017,20.92624]
[1780236697687,30.26,73748.11,0.0,0.26475,0.00017,20.92534]
[1780236699523,30.26,73748.11,0.0,0.26475,0.00017,20.92529]
[1780236701082,30.26,73747.35,0.0,0.26462,0.00017,20.91979]
[1780236701155,30.26,73749.64,0.0,0.265,0.00017,20.93596]
[1780236707021,30.26,73749.73,0.0,0.26501,0.00017,20.93619]
[1780236712097,30.25,73749.14,0.0,0.2649,0.00017,20.93174]
[1780236717527,30.25,73753.15,0.0,0.26557,0.00017,20.95975]
[1780236722792,30.25,73745.58,0.0,0.26428,0.00017,20.90567]
[1780236724496,30.25,73744.52,0.0,0.2641,0.00017,20.89805]
[1780236725296,30.25,73733.78,0.0,0.26228,0.00017,20.82156]
[1780236727799,30.25,73731.64,0.0,0.26192,0.00017,20.80628]
[1780236727803,30.25,73731.64,0.0,0.26192,0.00017,20.80628]
[1780236728178,30.25,73731.58,0.0,0.26191,0.00017,20.80558]
[1780236733213,30.25,73730.33,0.0,0.26168,0.00017,20.79597]
[1780236738248,30.25,73735.15,0.0,0.26247,0.00017,20.82959]
[1780236743283,30.24,73735.08,0.0,0.26245,0.00017,20.82884]
[1780236748317,30.24,73736.0,0.0,0.26261,0.00017,20.83532]
[1780236754209,30.24,73736.62,0.0,0.26268,0.00017,20.83588]
[1780236759395,30.24,73735.33,0.0,0.26246,0.00017,20.82652]
[1780236762792,30.24,73726.04,0.0,0.26089,0.00017,20.76005]
[1780236765484,30.24,73719.72,0.0,0.25983,0.00017,20.71454]
[1780236766562,30.24,73719.79,0.0,0.25984,0.00017,20.71498]
[1780236766579,30.24,73719.79,0.0,0.25984,0.00017,20.71498]
[1780236766664,30.24,73719.07,0.0,0.25972,0.00017,20.70975]
[1780236772402,30.24,73719.61,0.0,0.2598,0.00017,20.71345]
[1780236777530,30.24,73713.67,0.0,0.25881,0.00017,20.67087]
[1780236782558,30.24,73712.58,0.0,0.25863,0.00017,20.66322]
[1780236787591,30.24,73714.57,0.0,0.25897,0.00017,20.67781]
[1780236792763,30.24,73714.94,0.0,0.25903,0.00017,20.68053]
[1780236793852,30.24,73711.58,0.0,0.25848,0.00017,20.65653]
[1780236793879,30.24,73707.1,0.0,0.25773,0.00017,20.62426]
[1780236795407,30.24,73707.1,0.0,0.25773,0.00017,20.62426]
[1780236801691,30.25,73702.94,0.0,0.25704,0.00017,20.59448]
[1780236806766,30.25,73700.99,0.0,0.25672,0.00017,20.58063]
[1780236813774,30.25,73699.64,0.0,0.25648,0.00017,20.56744]
[1780236816835,30.25,73686.72,0.0,0.25433,0.00017,20.47372]
[1780236822836,30.25,73684.03,0.0,0.25389,0.00017,20.45427]
[1780236824380,30.25,73681.24,0.0,0.25342,0.00017,20.43384]
[1780236824386,30.25,73681.24,0.0,0.25342,0.00017,20.43384]
[1780236824472,30.25,73681.24,0.0,0.25342,0.00017,20.43384]
[1780236825040,30.25,73680.1,0.0,0.25323,0.00017,20.42547]
[1780236825101,30.25,73680.1,0.0,0.25323,0.00017,20.42547]
[1780236825860,30.25,73677.79,0.0,0.25285,0.00017,20.40856]
[1780236830895,30.25,73673.27,0.0,0.2521,0.00017,20.37516]
[1780236836984,30.25,73676.28,0.0,0.25258,0.00017,20.39666]
[1780236840563,30.25,73675.27,0.0,0.25241,0.00017,20.38917]
[1780236840653,30.25,73675.3,0.0,0.25242,0.00017,20.38939]
[1780236847055,30.25,73677.02,0.0,0.2527,0.00017,20.40196]
[1780236853049,30.24,73675.47,0.0,0.25244,0.00017,20.39058]
[1780236859798,30.24,73674.55,0.0,0.25229,0.00017,20.38381]
[1780236866140,30.24,73677.13,0.0,0.25272,0.00017,20.40261]
[1780236868975,30.24,73674.9,0.0,0.25235,0.00017,20.38628]
[1780236869056,30.24,73674.9,0.0,0.25235,0.00017,20.38628]
[1780236869217,30.24,73674.9,0.0,0.25235,0.00017,20.38628]
[1780236869375,30.24,73674.9,0.0,0.25235,0.00017,20.38628]
[1780236869933,30.24,73665.18,0.0,0.25074,0.00016,20.31491]
[1780236872716,30.24,73658.97,0.0,0.24969,0.00016,20.26543]
[1780236872758,30.24,73658.97,0.0,0.24969,0.00016,20.26543]
[1780236872886,30.24,73658.97,0.0,0.24969,0.00016,20.26543]
[1780236872922,30.24,73658.97,0.0,0.24969,0.00016,20.26543]
[1780236872893,30.24,73658.28,0.0,0.24957,0.00016,20.26026]
[1780236872994,30.24,73658.28,0.0,0.24957,0.00016,20.26026]
[1780236873120,30.24,73658.28,0.0,0.24957,0.00016,20.26026]
[1780236873163,30.24,73658.28,0.0,0.24957,0.00016,20.26026]
[1780236873221,30.24,73667.52,0.0,0.25109,0.00017,20.32816]
[1780236874753,30.24,73667.52,0.0,0.25109,0.00017,20.32816]
[1780236874873,30.24,73667.52,0.0,0.25109,0.00017,20.32816]
[1780236874927,30.24,73667.52,0.0,0.25109,0.00017,20.32816]
[1780236874934,30.24,73667.52,0.0,0.25109,0.00017,20.32816]
[1780236874898,30.24,73674.78,0.0,0.2523,0.00017,20.38153]
[1780236874968,30.24,73674.78,0.0,0.2523,0.00017,20.38153]
[1780236875029,30.24,73674.78,0.0,0.2523,0.00017,20.38153]
[1780236875063,30.24,73674.78,0.0,0.2523,0.00017,20.38153]
[1780236875230,30.24,73674.78,0.0,0.2523,0.00017,20.38153]
[1780236875331,30.24,73674.38,0.0,0.25223,0.00017,20.37867]
[1780236876539,30.24,73674.38,0.0,0.25223,0.00017,20.37867]
[1780236876570,30.24,73674.38,0.0,0.25223,0.00017,20.37867]
[1780236876824,30.24,73674.18,0.0,0.2522,0.00017,20.37722]
[1780236877268,30.24,73682.42,0.0,0.25356,0.00017,20.43748]
[1780236878843,30.24,73682.42,0.0,0.25356,0.00017,20.43748]
[1780236878854,30.24,73686.3,0.0,0.25421,0.00017,20.46579]
[1780236879618,30.24,73686.3,0.0,0.25421,0.00017,20.46579]
[1780236879693,30.24,73686.3,0.0,0.25421,0.00017,20.46579]
[1780236879766,30.24,73686.3,0.0,0.25421,0.00017,20.46579]
[1780236879867,30.24,73686.67,0.0,0.25427,0.00017,20.46844]
[1780236880489,30.24,73686.67,0.0,0.25427,0.00017,20.46844]
[1780236880564,30.24,73686.35,0.0,0.25421,0.00017,20.46603]
[1780236882511,30.24,73695.09,0.0,0.25567,0.00017,20.52955]
[1780236884995,30.24,73692.41,0.0,0.25522,0.00017,20.51002]
[1780236885273,30.24,73692.41,0.0,0.25522,0.00017,20.50998]
[1780236889153,30.24,73684.84,0.0,0.25396,0.00017,20.45482]
[1780236889485,30.24,73684.84,0.0,0.25396,0.00017,20.45482]
[1780236893373,30.24,73673.06,0.0,0.25199,0.00017,20.36797]
[1780236894935,30.24,73673.06,0.0,0.25199,0.00017,20.36797]
[1780236894953,30.24,73618.92,0.0,0.24312,0.00016,19.96688]
[1780236895103,30.24,73618.92,0.0,0.24312,0.00016,19.96688]
[1780236895547,30.24,73618.92,0.0,0.24312,0.00016,19.96688]
[1780236895904,30.24,73618.92,0.0,0.24312,0.00016,19.96688]
[1780236895969,30.24,73610.75,0.0,0.24179,0.00016,19.90562]
[1780236896438,30.24,73610.75,0.0,0.24179,0.00016,19.90562]
[1780236896679,30.24,73610.75,0.0,0.24179,0.00016,19.90562]
[1780236896679,30.24,73611.56,0.0,0.24195,0.00016,19.913]
[1780236897456,30.24,73611.56,0.0,0.24195,0.00016,19.913]
[1780236897469,30.24,73604.09,0.0,0.24074,0.00016,19.85674]
[1780236899542,30.24,73604.09,0.0,0.24073,0.00016,19.85643]
[1780236899575,30.24,73604.09,0.0,0.24073,0.00016,19.85643]
[1780236899665,30.24,73612.67,0.0,0.24212,0.00016,19.92083]
[1780236900087,30.24,73612.67,0.0,0.24212,0.00016,19.92083]
[1780236900678,30.24,73612.67,0.0,0.24212,0.00016,19.92083]
[1780236901078,30.24,73619.17,0.0,0.24317,0.00016,19.96928]
[1780236901378,30.24,73619.17,0.0,0.24317,0.00016,19.96928]
[1780236901744,30.24,73619.17,0.0,0.24317,0.00016,19.96928]
[1780236901845,30.24,73632.58,0.0,0.24535,0.00016,20.06926]
[1780236902549,30.24,73632.58,0.0,0.24535,0.00016,20.06926]
[1780236902825,30.24,73632.58,0.0,0.24535,0.00016,20.06926]
[1780236902864,30.24,73641.21,0.0,0.24676,0.00016,20.13337]
[1780236903094,30.24,73641.21,0.0,0.24676,0.00016,20.13337]
[1780236903213,30.24,73641.21,0.0,0.24676,0.00016,20.13337]
[1780236903590,30.24,73641.21,0.0,0.24676,0.00016,20.13337]
[1780236903601,30.24,73641.21,0.0,0.24676,0.00016,20.13337]
[1780236903603,30.24,73641.21,0.0,0.24676,0.00016,20.13337]
[1780236903693,30.24,73641.21,0.0,0.24676,0.00016,20.13337]
[1780236903727,30.24,73641.21,0.0,0.24676,0.00016,20.13337]
[1780236903833,30.24,73641.21,0.0,0.24676,0.00016,20.13337]
[1780236903838,30.24,73641.21,0.0,0.24676,0.00016,20.13337]
[1780236903919,30.24,73641.21,0.0,0.24676,0.00016,20.13337]
[1780236903958,30.24,73641.21,0.0,0.24676,0.00016,20.13337]
[1780236904000,30.24,73637.44,0.0,0.24614,0.00016,20.10538]
[1780236904505,30.24,73637.44,0.0,0.24614,0.00016,20.10538]
[1780236904515,30.24,73637.44,0.0,0.24614,0.00016,20.10538]
[1780236904652,30.24,73637.44,0.0,0.24614,0.00016,20.10538]
[1780236904872,30.24,73637.44,0.0,0.24614,0.00016,20.10538]
[1780236904896,30.24,73631.58,0.0,0.24518,0.00016,20.06161]
[1780236905050,30.24,73631.58,0.0,0.24518,0.00016,20.06161]
[1780236905137,30.24,73631.58,0.0,0.24518,0.00016,20.06161]
[1780236905145,30.24,73631.58,0.0,0.24518,0.00016,20.06161]
[1780236905204,30.24,73631.58,0.0,0.24518,0.00016,20.06161]
[1780236905222,30.24,73631.58,0.0,0.24518,0.00016,20.06161]
[1780236905325,30.24,73631.58,0.0,0.24518,0.00016,20.06161]
[1780236905704,30.24,73631.58,0.0,0.24518,0.00016,20.06161]
[1780236905907,30.24,73631.6,0.0,0.24518,0.00016,20.06151]
[1780236908663,30.24,73643.26,0.0,0.24707,0.00016,20.14778]
[1780236911388,30.24,73641.84,0.0,0.24684,0.00016,20.13702]
[1780236911507,30.24,73641.84,0.0,0.24684,0.00016,20.13702]
[1780236913837,30.24,73642.54,0.0,0.24695,0.00016,20.14226]
[1780236913945,30.24,73647.85,0.0,0.24782,0.00016,20.18171]
[1780236915686,30.24,73651.97,0.0,0.2485,0.00016,20.21217]
[1780236915961,30.24,73651.97,0.0,0.2485,0.00016,20.21217]
[1780236915950,30.24,73655.98,0.0,0.24916,0.00016,20.24184]
[1780236916581,30.24,73655.98,0.0,0.24916,0.00016,20.24184]
[1780236916641,30.24,73668.91,0.0,0.2513,0.00017,20.33719]
[1780236917176,30.24,73668.91,0.0,0.2513,0.00017,20.33719]
[1780236917931,30.24,73668.14,0.0,0.25117,0.00017,20.33154]
[1780236920035,30.24,73667.34,0.0,0.25104,0.00017,20.3258]
[1780236921014,30.24,73667.34,0.0,0.25104,0.00017,20.3258]
[1780236920926,30.24,73668.77,0.0,0.25128,0.00017,20.33629]
[1780236921068,30.24,73668.77,0.0,0.25128,0.00017,20.33629]
[1780236921941,30.24,73669.62,0.0,0.25142,0.00017,20.34251]
[1780236922067,30.24,73669.62,0.0,0.25142,0.00017,20.34251]
[1780236922960,30.24,73670.29,0.0,0.25153,0.00017,20.34739]
[1780236925001,30.24,73683.38,0.0,0.25369,0.00017,20.4431]
[1780236930048,30.24,73681.73,0.0,0.25341,0.00017,20.43094]
[1780236931155,30.24,73680.71,0.0,0.25325,0.00017,20.4235]
[1780236931220,30.24,73680.71,0.0,0.25325,0.00017,20.4235]
[1780236935947,30.24,73674.65,0.0,0.25221,0.00017,20.37541]
[1780236935961,30.24,73674.65,0.0,0.25221,0.00017,20.37541]
[1780236935993,30.24,73672.68,0.0,0.25189,0.00017,20.36102]
[1780236941674,30.24,73665.6,0.0,0.25072,0.00016,20.30912]
[1780236944694,30.24,73656.18,0.0,0.24917,0.00016,20.23958]
[1780236948933,30.24,73647.1,0.0,0.24767,0.00016,20.17239]
[1780236951588,30.24,73641.89,0.0,0.24682,0.00016,20.13381]
[1780236951687,30.24,73641.89,0.0,0.24682,0.00016,20.13381]
[1780236953293,30.24,73638.25,0.0,0.24623,0.00016,20.10698]
[1780236953758,30.24,73634.35,0.0,0.2456,0.00016,20.0781]
[1780236956068,30.24,73628.23,0.0,0.24461,0.00016,20.0328]
[1780236956085,30.24,73628.23,0.0,0.24461,0.00016,20.0328]
[1780236957046,30.24,73626.75,0.0,0.24436,0.00016,20.0218]
[1780236962821,30.24,73615.55,0.0,0.24255,0.00016,19.93831]
[1780236967914,30.24,73607.89,0.0,0.24131,0.00016,19.88095]
[1780236969948,30.24,73607.64,0.0,0.24127,0.00016,19.87901]
[1780236970017,30.24,73606.06,0.0,0.24101,0.00016,19.86714]
[1780236970262,30.24,73606.06,0.0,0.24101,0.00016,19.86714]
[1780236971889,30.24,73594.09,0.0,0.23908,0.00016,19.77695]
[1780236973322,30.24,73593.02,0.0,0.23891,0.00016,19.76886]
[1780236973623,30.24,73593.02,0.0,0.23891,0.00016,19.76886]
[1780236974501,30.24,73593.28,0.0,0.23895,0.00016,19.77085]
[1780236974607,30.24,73593.28,0.0,0.23895,0.00016,19.77085]
[1780236974909,30.24,73593.15,0.0,0.23893,0.00016,19.76989]
[1780236975107,30.24,73593.15,0.0,0.23893,0.00016,19.76989]
[1780236975568,30.24,73593.15,0.0,0.23893,0.00016,19.76989]
[1780236975667,30.24,73593.15,0.0,0.23893,0.00016,19.76989]
[1780236977606,30.24,73590.48,0.0,0.23851,0.00016,19.74991]
[1780236978550,30.24,73592.97,0.0,0.23891,0.00016,19.76884]
[1780236978595,30.24,73592.97,0.0,0.23891,0.00016,19.76884]
[1780236978939,30.24,73592.66,0.0,0.23886,0.00016,19.76662]
[1780236982966,30.24,73581.37,0.0,0.23706,0.00016,19.68166]
[1780236983751,30.24,73581.37,0.0,0.23706,0.00016,19.68166]
[1780236984065,30.24,73581.37,0.0,0.23706,0.00016,19.68166]
[1780236984295,30.24,73575.31,0.0,0.23609,0.00016,19.63579]
[1780236984603,30.24,73575.31,0.0,0.23609,0.00016,19.63579]
[1780236984611,30.24,73575.31,0.0,0.23609,0.00016,19.63579]
[1780236984980,30.24,73575.31,0.0,0.23609,0.00016,19.63588]
[1780236990100,30.25,73566.47,0.0,0.2347,0.00016,19.56942]
[1780236990102,30.25,73566.47,0.0,0.2347,0.00016,19.56942]
[1780236990113,30.25,73566.47,0.0,0.2347,0.00016,19.56942]
[1780236991027,30.25,73567.66,0.0,0.23486,0.00016,19.57481]
[1780236993774,30.25,73575.07,0.0,0.23605,0.00016,19.63143]
[1780236993786,30.25,73575.07,0.0,0.23605,0.00016,19.63143]
[1780236994050,30.25,73575.07,0.0,0.23606,0.00016,19.63156]
[1780236999100,30.25,73578.91,0.0,0.23668,0.00016,19.66112]
[1780237002183,30.25,73587.67,0.0,0.2381,0.00016,19.72806]
[1780237003108,30.25,73598.22,0.0,0.2398,0.00016,19.80772]
[1780237003189,30.25,73598.22,0.0,0.2398,0.00016,19.80772]
[1780237004896,30.25,73596.18,0.0,0.23947,0.00016,19.79244]
[1780237004986,30.25,73594.27,0.0,0.23916,0.00016,19.77815]
[1780237005119,30.25,73594.27,0.0,0.23916,0.00016,19.77815]
[1780237006898,30.25,73586.45,0.0,0.23791,0.00016,19.71911]
[1780237007065,30.25,73586.45,0.0,0.23791,0.00016,19.71911]
[1780237007197,30.25,73582.83,0.0,0.23733,0.00016,19.69193]
[1780237007275,30.25,73593.72,0.0,0.23908,0.00016,19.77421]
[1780237011124,30.25,73599.9,0.0,0.24008,0.00016,19.82103]
[1780237015109,30.26,73608.65,0.0,0.2415,0.00016,19.88723]
[1780237017130,30.26,73609.53,0.0,0.24165,0.00016,19.89399]
[1780237018015,30.26,73609.51,0.0,0.24165,0.00016,19.89385]
[1780237023116,30.26,73605.35,0.0,0.24098,0.00016,19.86267]
[1780237025111,30.26,73617.09,0.0,0.24288,0.00016,19.95082]
[1780237030124,30.26,73616.44,0.0,0.24277,0.00016,19.94581]
[1780237033523,30.26,73613.28,0.0,0.24226,0.00016,19.92214]
[1780237033542,30.26,73613.28,0.0,0.24226,0.00016,19.92214]
[1780237034066,30.26,73613.87,0.0,0.24235,0.00016,19.92658]
[1780237035340,30.26,73596.39,0.0,0.23953,0.00016,19.79525]
[1780237040373,30.26,73593.2,0.0,0.23903,0.00016,19.7717]
[1780237045409,30.26,73593.39,0.0,0.23907,0.00016,19.77379]
[1780237050445,30.26,73594.04,0.0,0.23919,0.00016,19.77935]
[1780237052749,30.26,73594.36,0.0,0.23922,0.00016,19.77825]
[1780237052940,30.26,73594.36,0.0,0.23922,0.00016,19.77825]
[1780237058556,30.27,73598.48,0.0,0.23991,0.00016,19.81036]
[1780237064543,30.27,73602.08,0.0,0.24051,0.00016,19.83839]
[1780237069579,30.27,73602.27,0.0,0.24055,0.00016,19.84028]
[1780237074617,30.27,73599.49,0.0,0.24011,0.00016,19.81987]
[1780237080216,30.27,73598.25,0.0,0.23993,0.00016,19.81126]
[1780237085692,30.28,73587.73,0.0,0.23826,0.00016,19.73275]
[1780237090727,30.28,73586.64,0.0,0.2381,0.00016,19.72525]
[1780237094260,30.28,73578.79,0.0,0.23685,0.00016,19.66641]
[1780237096004,30.28,73578.61,0.0,0.23683,0.00016,19.66524]
[1780237096046,30.3,73436.43,0.0,0.21483,0.00015,18.57388]
[1780237096691,30.3,73436.43,0.0,0.21483,0.00015,18.57388]
[1780237096765,30.3,73436.43,0.0,0.21483,0.00015,18.57388]
[1780237096786,30.33,73422.88,0.0,0.21306,0.00015,18.48152]
[1780237097984,30.33,73422.88,0.0,0.21306,0.00015,18.48152]
[1780237098006,30.33,73422.88,0.0,0.21306,0.00015,18.48152]
[1780237098069,30.37,73449.44,0.0,0.21737,0.00015,18.70454]
[1780237098806,30.37,73449.44,0.0,0.21737,0.00015,18.70454]
[1780237098886,30.37,73449.44,0.0,0.21737,0.00015,18.70454]
[1780237099186,30.37,73449.44,0.0,0.21737,0.00015,18.70454]
[1780237098891,30.38,73463.89,0.0,0.21961,0.00015,18.81886]
[1780237099381,30.38,73463.89,0.0,0.21961,0.00015,18.81886]
[1780237099824,30.38,73463.89,0.0,0.21961,0.00015,18.81886]
[1780237099901,30.38,73463.89,0.0,0.21961,0.00015,18.81886]
[1780237100142,30.38,73463.89,0.0,0.21961,0.00015,18.81886]
[1780237100153,30.38,73463.89,0.0,0.21961,0.00015,18.81886]
[1780237100158,30.38,73466.49,0.0,0.22001,0.00015,18.83925]
[1780237100744,30.38,73466.49,0.0,0.22001,0.00015,18.83925]
[1780237100854,30.38,73466.49,0.0,0.22001,0.00015,18.83925]
[1780237101377,30.38,73471.33,0.0,0.22076,0.00015,18.8773]
[1780237101557,30.38,73471.33,0.0,0.22076,0.00015,18.8773]
[1780237101810,30.38,73472.28,0.0,0.22092,0.00015,18.88534]
[1780237102815,30.38,73498.43,0.0,0.22497,0.00016,19.08826]
[1780237103324,30.38,73498.43,0.0,0.22497,0.00016,19.08826]
[1780237103721,30.38,73498.43,0.0,0.22497,0.00016,19.08826]
[1780237103965,30.38,73498.43,0.0,0.22497,0.00016,19.08826]
[1780237104168,30.38,73500.31,0.0,0.22526,0.00016,19.10286]
[1780237105206,30.38,73500.31,0.0,0.22526,0.00016,19.10286]
[1780237105307,30.38,73500.31,0.0,0.22526,0.00016,19.10309]
[1780237105835,30.38,73509.47,0.0,0.22669,0.00016,19.17379]
[1780237106265,30.38,73509.47,0.0,0.22669,0.00016,19.17379]
[1780237107124,30.38,73506.05,0.0,0.22616,0.00016,19.14759]
[1780237107322,30.38,73506.05,0.0,0.22616,0.00016,19.14759]
[1780237107340,30.38,73506.05,0.0,0.22616,0.00016,19.14759]
[1780237107509,30.38,73506.05,0.0,0.22616,0.00016,19.14759]
[1780237107543,30.38,73506.05,0.0,0.22616,0.00016,19.14759]
[1780237107680,30.38,73506.05,0.0,0.22616,0.00016,19.14759]
[1780237107744,30.38,73506.05,0.0,0.22616,0.00016,19.14759]
[1780237108052,30.38,73506.05,0.0,0.22616,0.00016,19.14759]
[1780237108109,30.38,73508.52,0.0,0.22655,0.00016,19.16676]
[1780237108666,30.38,73508.52,0.0,0.22655,0.00016,19.16676]
[1780237108997,30.38,73508.52,0.0,0.22655,0.00016,19.16676]
[1780237109036,30.38,73508.52,0.0,0.22655,0.00016,19.16676]
[1780237109205,30.38,73508.67,0.0,0.22658,0.00016,19.16804]
[1780237109807,30.38,73508.67,0.0,0.22658,0.00016,19.16804]
[1780237109994,30.38,73508.67,0.0,0.22658,0.00016,19.16804]
[1780237110002,30.38,73508.67,0.0,0.22658,0.00016,19.16804]
[1780237110162,30.38,73508.67,0.0,0.22658,0.00016,19.16804]
[1780237110169,30.38,73508.67,0.0,0.22658,0.00016,19.16804]
[1780237110169,30.38,73510.53,0.0,0.22687,0.00016,19.18261]
[1780237110317,30.38,73510.53,0.0,0.22687,0.00016,19.18261]
[1780237110336,30.38,73510.53,0.0,0.22687,0.00016,19.18261]
[1780237110401,30.38,73510.53,0.0,0.22687,0.00016,19.18261]
[1780237110460,30.38,73510.53,0.0,0.22687,0.00016,19.18261]
[1780237110636,30.38,73510.53,0.0,0.22687,0.00016,19.18261]
[1780237110654,30.38,73510.53,0.0,0.22687,0.00016,19.18261]
[1780237111124,30.38,73510.53,0.0,0.22687,0.00016,19.18261]
[1780237111134,30.38,73523.44,0.0,0.22887,0.00016,19.27839]
[1780237111260,30.38,73523.44,0.0,0.22887,0.00016,19.27839]
[1780237111673,30.38,73523.44,0.0,0.22887,0.00016,19.27839]
[1780237111796,30.38,73523.44,0.0,0.22887,0.00016,19.27839]
[1780237111873,30.38,73523.44,0.0,0.22887,0.00016,19.27839]
[1780237112136,30.39,73519.86,0.0,0.22831,0.00016,19.25121]
[1780237112240,30.39,73519.86,0.0,0.22831,0.00016,19.25121]
[1780237112352,30.39,73519.86,0.0,0.22831,0.00016,19.25121]
[1780237112505,30.39,73519.86,0.0,0.22831,0.00016,19.25121]
[1780237112614,30.39,73519.86,0.0,0.22831,0.00016,19.25121]
[1780237112712,30.39,73519.86,0.0,0.22831,0.00016,19.25121]
[1780237112797,30.39,73519.86,0.0,0.22831,0.00016,19.25121]
[1780237112962,30.39,73519.86,0.0,0.22831,0.00016,19.25121]
[1780237113157,30.39,73520.86,0.0,0.22847,0.00016,19.25891]
[1780237115126,30.39,73524.13,0.0,0.22899,0.00016,19.28414]
[1780237115130,30.39,73524.13,0.0,0.22899,0.00016,19.28414]
[1780237115206,30.39,73524.13,0.0,0.22899,0.00016,19.28414]
[1780237115142,30.39,73524.97,0.0,0.22912,0.00016,19.29072]
[1780237115904,30.39,73524.97,0.0,0.22913,0.00016,19.29126]
[1780237117613,30.39,73531.47,0.0,0.23016,0.00016,19.34147]
[1780237117787,30.39,73531.47,0.0,0.23016,0.00016,19.34147]
[1780237118065,30.39,73531.47,0.0,0.23016,0.00016,19.34147]
[1780237118092,30.39,73531.47,0.0,0.23016,0.00016,19.34147]
[1780237118155,30.39,73525.47,0.0,0.22923,0.00016,19.29609]
[1780237118347,30.39,73525.47,0.0,0.22923,0.00016,19.29609]
[1780237118397,30.39,73525.47,0.0,0.22923,0.00016,19.29609]
[1780237118515,30.39,73525.47,0.0,0.22923,0.00016,19.29609]
[1780237118588,30.39,73525.47,0.0,0.22923,0.00016,19.29609]
[1780237118607,30.39,73525.47,0.0,0.22923,0.00016,19.29609]
[1780237118645,30.39,73525.47,0.0,0.22923,0.00016,19.29609]
[1780237118704,30.39,73525.47,0.0,0.22923,0.00016,19.29609]
[1780237118810,30.39,73525.47,0.0,0.22923,0.00016,19.29609]
[1780237118936,30.39,73525.47,0.0,0.22923,0.00016,19.29609]
[1780237119046,30.39,73525.47,0.0,0.22923,0.00016,19.29609]
[1780237119190,30.39,73525.47,0.0,0.22923,0.00016,19.29609]
[1780237119106,30.39,73531.56,0.0,0.2302,0.00016,19.34313]
[1780237119258,30.39,73531.56,0.0,0.2302,0.00016,19.34313]
[1780237119880,30.39,73531.56,0.0,0.2302,0.00016,19.34313]
[1780237119887,30.39,73531.56,0.0,0.2302,0.00016,19.34313]
[1780237119889,30.39,73531.56,0.0,0.2302,0.00016,19.34313]
[1780237119990,30.39,73531.56,0.0,0.2302,0.00016,19.34313]
[1780237120080,30.39,73531.56,0.0,0.2302,0.00016,19.34313]
[1780237120102,30.39,73531.56,0.0,0.2302,0.00016,19.34313]
[1780237120120,30.39,73531.56,0.0,0.2302,0.00016,19.34313]
[1780237120146,30.39,73528.17,0.0,0.22967,0.00016,19.3177]
[1780237120372,30.39,73528.17,0.0,0.22967,0.00016,19.3177]
[1780237120414,30.39,73528.17,0.0,0.22967,0.00016,19.3177]
[1780237121473,30.39,73526.41,0.0,0.22941,0.00016,19.30483]
[1780237122145,30.4,73503.15,0.0,0.22579,0.00016,19.12664]
[1780237122338,30.4,73503.15,0.0,0.22579,0.00016,19.12664]
[1780237122810,30.4,73503.15,0.0,0.22579,0.00016,19.12664]
[1780237123065,30.4,73493.68,0.0,0.22434,0.00015,19.05422]
[1780237123701,30.4,73493.68,0.0,0.22434,0.00015,19.05422]
[1780237125358,30.4,73485.15,0.0,0.22304,0.00015,18.98937]
[1780237125447,30.4,73485.15,0.0,0.22304,0.00015,18.98937]
[1780237125547,30.4,73485.15,0.0,0.22304,0.00015,18.98937]
[1780237125634,30.4,73485.15,0.0,0.22304,0.00015,18.98937]
[1780237125808,30.4,73485.15,0.0,0.22304,0.00015,18.98937]
[1780237125976,30.4,73485.15,0.0,0.22305,0.00015,18.99002]
[1780237126323,30.4,73485.15,0.0,0.22305,0.00015,18.99002]
[1780237126984,30.4,73491.65,0.0,0.22407,0.00015,19.04086]
[1780237131741,30.41,73490.26,0.0,0.2239,0.00015,19.03238]
[1780237132135,30.43,73484.86,0.0,0.22319,0.00015,18.9968]
[1780237132601,30.43,73484.86,0.0,0.22319,0.00015,18.9968]
[1780237133060,30.43,73484.86,0.0,0.22319,0.00015,18.9968]
[1780237133107,30.43,73466.81,0.0,0.22043,0.00015,18.85761]
[1780237135153,30.43,73449.72,0.0,0.21786,0.00015,18.7263]
[1780237137199,30.44,73443.88,0.0,0.21699,0.00015,18.6818]
[1780237137389,30.44,73443.88,0.0,0.21699,0.00015,18.6818]
[1780237137771,30.44,73443.88,0.0,0.21699,0.00015,18.6818]
[1780237138232,30.44,73443.88,0.0,0.21699,0.00015,18.6818]
[1780237138313,30.44,73444.21,0.0,0.21706,0.00015,18.68499]
[1780237141417,30.44,73445.62,0.0,0.21731,0.00015,18.69823]
[1780237141664,30.44,73445.62,0.0,0.21731,0.00015,18.69823]
[1780237142142,30.44,73445.62,0.0,0.21731,0.00015,18.69823]
[1780237142184,30.44,73445.62,0.0,0.21731,0.00015,18.69823]
[1780237142182,30.44,73457.54,0.0,0.21914,0.00015,18.79175]
[1780237143103,30.44,73469.3,0.0,0.22095,0.00015,18.88335]
[1780237146566,30.45,73467.32,0.0,0.22066,0.00015,18.86864]
[1780237146583,30.45,73467.32,0.0,0.22066,0.00015,18.86864]
[1780237147244,30.45,73451.71,0.0,0.21828,0.00015,18.74763]
[1780237147590,30.45,73451.71,0.0,0.21828,0.00015,18.74763]
[1780237147623,30.45,73451.71,0.0,0.21828,0.00015,18.74763]
[1780237147644,30.45,73451.71,0.0,0.21828,0.00015,18.74763]
[1780237147947,30.45,73451.71,0.0,0.21828,0.00015,18.74763]
[1780237148141,30.45,73450.89,0.0,0.21816,0.00015,18.74163]
[1780237149307,30.45,73446.34,0.0,0.21748,0.00015,18.70646]
[1780237149387,30.45,73446.34,0.0,0.21748,0.00015,18.70646]
[1780237150156,30.45,73446.34,0.0,0.21748,0.00015,18.70672]
[1780237152300,30.45,73443.04,0.0,0.21699,0.00015,18.68144]
[1780237152466,30.45,73443.04,0.0,0.21699,0.00015,18.68144]
[1780237153179,30.45,73444.15,0.0,0.21716,0.00015,18.69032]
[1780237154190,30.45,73453.13,0.0,0.21853,0.00015,18.76047]
[1780237154614,30.45,73453.13,0.0,0.21853,0.00015,18.76047]
[1780237154639,30.45,73453.13,0.0,0.21853,0.00015,18.76047]
[1780237154825,30.45,73453.13,0.0,0.21853,0.00015,18.76047]
[1780237154839,30.45,73453.13,0.0,0.21853,0.00015,18.76047]
[1780237154842,30.45,73453.13,0.0,0.21853,0.00015,18.76047]
[1780237154859,30.45,73453.13,0.0,0.21853,0.00015,18.76047]
[1780237155118,30.45,73453.13,0.0,0.21853,0.00015,18.76047]
[1780237155162,30.45,73453.13,0.0,0.21853,0.00015,18.76047]
[1780237155208,30.45,73453.13,0.0,0.21853,0.00015,18.76047]
[1780237155219,30.45,73441.05,0.0,0.2167,0.00015,18.66639]
[1780237155286,30.45,73441.05,0.0,0.2167,0.00015,18.66639]
[1780237155333,30.45,73441.05,0.0,0.2167,0.00015,18.66639]
[1780237156209,30.45,73441.18,0.0,0.21672,0.00015,18.66759]
[1780237157323,30.45,73441.79,0.0,0.21682,0.00015,18.67253]
[1780237157829,30.45,73441.79,0.0,0.21682,0.00015,18.67253]
[1780237157960,30.45,73441.79,0.0,0.21682,0.00015,18.67253]
[1780237158221,30.45,73442.65,0.0,0.21695,0.00015,18.67924]
[1780237159272,30.45,73442.65,0.0,0.21695,0.00015,18.67924]
[1780237159282,30.45,73448.98,0.0,0.21792,0.00015,18.7289]
[1780237159319,30.45,73448.98,0.0,0.21792,0.00015,18.7289]
[1780237159359,30.45,73448.98,0.0,0.21792,0.00015,18.7289]
[1780237160116,30.45,73448.98,0.0,0.21792,0.00015,18.7289]
[1780237160131,30.45,73448.98,0.0,0.21792,0.00015,18.7289]
[1780237160163,30.45,73448.98,0.0,0.21792,0.00015,18.7289]
[1780237160242,30.45,73448.98,0.0,0.21792,0.00015,18.7289]
[1780237160234,30.46,73448.98,0.0,0.21793,0.00015,18.7294]
[1780237160287,30.46,73448.98,0.0,0.21793,0.00015,18.7294]
[1780237161139,30.46,73448.98,0.0,0.21793,0.00015,18.7294]
[1780237161159,30.46,73448.98,0.0,0.21793,0.00015,18.7294]
[1780237161245,30.46,73440.05,0.0,0.21658,0.00015,18.66008]
[1780237166281,30.46,73442.55,0.0,0.21699,0.00015,18.68117]
[1780237167689,30.46,73442.05,0.0,0.21691,0.00015,18.67727]
[1780237167748,30.46,73442.05,0.0,0.21691,0.00015,18.67727]
[1780237168193,30.46,73442.05,0.0,0.21691,0.00015,18.67727]
[1780237168243,30.46,73442.05,0.0,0.21691,0.00015,18.67727]
[1780237168234,30.46,73468.53,0.0,0.22097,0.00015,18.88431]
[1780237168337,30.46,73476.64,0.0,0.22221,0.00015,18.94709]
[1780237169703,30.46,73476.64,0.0,0.22221,0.00015,18.94709]
[1780237169715,30.46,73476.64,0.0,0.22221,0.00015,18.94709]
[1780237170219,30.46,73476.64,0.0,0.22221,0.00015,18.94709]
[1780237169787,30.46,73474.92,0.0,0.22195,0.00015,18.93386]
[1780237171536,30.46,73469.31,0.0,0.22109,0.00015,18.8905]
[1780237171556,30.46,73469.31,0.0,0.22109,0.00015,18.8905]
[1780237172196,30.46,73470.36,0.0,0.22123,0.00015,18.89501]
[1780237177211,30.47,73468.31,0.0,0.22093,0.00015,18.87992]
[1780237177213,30.47,73468.31,0.0,0.22093,0.00015,18.87992]
[1780237177218,30.47,73468.31,0.0,0.22093,0.00015,18.87992]
[1780237177273,30.47,73468.31,0.0,0.22093,0.00015,18.87992]
[1780237177294,30.47,73468.31,0.0,0.22093,0.00015,18.87992]
[1780237177219,30.47,73468.09,0.0,0.2209,0.00015,18.87848]
[1780237177380,30.47,73468.09,0.0,0.2209,0.00015,18.87848]
[1780237177400,30.47,73468.09,0.0,0.2209,0.00015,18.87848]
[1780237177523,30.47,73468.09,0.0,0.2209,0.00015,18.87848]
[1780237177630,30.47,73468.09,0.0,0.2209,0.00015,18.87848]
[1780237177788,30.47,73468.09,0.0,0.2209,0.00015,18.87848]
[1780237178036,30.47,73468.09,0.0,0.2209,0.00015,18.87848]
[1780237178044,30.47,73468.09,0.0,0.2209,0.00015,18.87848]
[1780237178134,30.47,73468.09,0.0,0.2209,0.00015,18.87848]
[1780237178272,30.47,73468.09,0.0,0.2209,0.00015,18.87848]
[1780237178222,30.47,73467.85,0.0,0.22087,0.00015,18.87689]
[1780237180148,30.47,73467.85,0.0,0.22087,0.00015,18.87689]
[1780237180154,30.47,73466.27,0.0,0.22064,0.00015,18.86518]
[1780237182167,30.47,73462.88,0.0,0.22013,0.00015,18.83917]
[1780237182194,30.47,73462.88,0.0,0.22013,0.00015,18.83917]
[1780237182260,30.47,73462.88,0.0,0.22013,0.00015,18.83917]
[1780237182203,30.47,73463.7,0.0,0.22025,0.00015,18.84553]
[1780237183492,30.47,73464.1,0.0,0.22032,0.00015,18.84895]
[1780237183501,30.47,73464.1,0.0,0.22032,0.00015,18.84895]
[1780237183774,30.47,73462.99,0.0,0.22016,0.00015,18.84065]
[1780237185478,30.47,73450.47,0.0,0.21826,0.00015,18.74398]
[1780237191464,30.48,73451.81,0.0,0.21849,0.00015,18.75547]
[1780237194846,30.48,73461.78,0.0,0.22002,0.00015,18.83353]
[1780237198170,30.48,73460.91,0.0,0.2199,0.00015,18.82744]
[1780237198185,30.48,73460.91,0.0,0.2199,0.00015,18.82744]
[1780237198252,30.48,73460.76,0.0,0.21989,0.00015,18.82691]
[1780237198502,30.48,73460.76,0.0,0.21989,0.00015,18.82691]
[1780237199202,30.48,73477.03,0.0,0.2224,0.00015,18.95358]
[1780237199560,30.48,73486.75,0.0,0.22389,0.00015,19.02859]
[1780237201969,30.48,73486.75,0.0,0.22389,0.00015,19.02875]
[1780237201982,30.48,73486.75,0.0,0.22389,0.00015,19.02875]
[1780237202015,30.48,73486.75,0.0,0.22389,0.00015,19.02875]
[1780237202323,30.48,73471.39,0.0,0.22154,0.00015,18.91035]
[1780237202729,30.48,73471.39,0.0,0.22154,0.00015,18.91035]
[1780237202773,30.48,73471.39,0.0,0.22154,0.00015,18.91035]
[1780237203110,30.48,73471.39,0.0,0.22154,0.00015,18.91035]
[1780237203275,30.48,73471.39,0.0,0.22154,0.00015,18.91035]
[1780237203327,30.48,73462.78,0.0,0.22022,0.00015,18.84359]
[1780237203900,30.48,73462.78,0.0,0.22022,0.00015,18.84359]
[1780237204130,30.48,73462.78,0.0,0.22022,0.00015,18.84359]
[1780237204246,30.48,73451.02,0.0,0.21843,0.00015,18.75227]
[1780237205166,30.48,73468.09,0.0,0.22104,0.00015,18.88523]
[1780237205738,30.48,73478.21,0.0,0.22259,0.00015,18.96349]
[1780237208073,30.49,73479.03,0.0,0.22272,0.00015,18.97007]
[1780237208126,30.49,73479.03,0.0,0.22272,0.00015,18.97007]
[1780237208166,30.49,73479.03,0.0,0.22272,0.00015,18.97007]
[1780237208211,30.49,73474.18,0.0,0.22199,0.00015,18.93291]
[1780237208344,30.49,73474.18,0.0,0.22199,0.00015,18.93291]
[1780237208588,30.49,73474.18,0.0,0.22199,0.00015,18.93291]
[1780237210518,30.49,73470.31,0.0,0.2214,0.00015,18.90323]
[1780237210521,30.49,73470.31,0.0,0.2214,0.00015,18.90323]
[1780237210585,30.49,73470.31,0.0,0.2214,0.00015,18.90323]
[1780237210790,30.49,73470.31,0.0,0.2214,0.00015,18.90323]
[1780237210848,30.49,73470.31,0.0,0.2214,0.00015,18.90323]
[1780237210955,30.49,73470.31,0.0,0.2214,0.00015,18.90323]
[1780237210981,30.49,73470.31,0.0,0.2214,0.00015,18.90323]
[1780237211034,30.49,73470.31,0.0,0.2214,0.00015,18.90323]
[1780237211188,30.49,73470.31,0.0,0.2214,0.00015,18.90323]
[1780237211263,30.49,73470.31,0.0,0.2214,0.00015,18.90323]
[1780237211290,30.49,73471.63,0.0,0.22161,0.00015,18.91387]
[1780237211419,30.49,73471.63,0.0,0.22161,0.00015,18.91387]
[1780237211463,30.49,73471.63,0.0,0.22161,0.00015,18.91387]
[1780237211528,30.49,73471.63,0.0,0.22161,0.00015,18.91387]
[1780237211629,30.49,73471.72,0.0,0.22162,0.00015,18.91456]
[1780237213054,30.49,73471.72,0.0,0.22162,0.00015,18.91456]
[1780237213106,30.49,73471.42,0.0,0.22158,0.00015,18.91252]
[1780237213501,30.49,73471.42,0.0,0.22158,0.00015,18.91252]
[1780237213623,30.49,73471.42,0.0,0.22159,0.00015,18.9128]
[1780237215637,30.49,73480.89,0.0,0.22305,0.00015,18.98651]
[1780237216398,30.49,73480.89,0.0,0.22305,0.00015,18.98651]
[1780237216409,30.49,73480.89,0.0,0.22305,0.00015,18.98651]
[1780237217341,30.49,73481.56,0.0,0.22316,0.00015,18.99204]
[1780237219333,30.49,73471.73,0.0,0.22166,0.00015,18.91648]
[1780237224362,30.5,73474.67,0.0,0.22214,0.00015,18.94056]
[1780237229266,30.5,73464.68,0.0,0.22063,0.00015,18.86448]
[1780237230053,30.5,73464.68,0.0,0.22063,0.00015,18.86448]
[1780237230119,30.5,73464.68,0.0,0.22063,0.00015,18.86448]
[1780237232971,30.5,73466.36,0.0,0.22087,0.00015,18.87401]
[1780237233325,30.5,73469.04,0.0,0.22129,0.00015,18.89509]
[1780237236387,30.5,73470.25,0.0,0.22148,0.00015,18.90492]
[1780237236469,30.5,73470.25,0.0,0.22148,0.00015,18.90492]
[1780237237208,30.5,73470.47,0.0,0.22152,0.00015,18.90677]
[1780237241825,30.51,73480.39,0.0,0.22307,0.00015,18.98479]
[1780237246907,30.51,73482.08,0.0,0.22336,0.00015,18.99936]
[1780237247059,30.51,73482.08,0.0,0.22336,0.00015,18.99936]
[1780237252732,30.52,73487.49,0.0,0.22422,0.00015,19.04247]
[1780237252915,30.52,73487.49,0.0,0.22422,0.00015,19.04247]
[1780237253302,30.52,73487.49,0.0,0.22422,0.00015,19.04247]
[1780237253355,30.52,73499.54,0.0,0.22609,0.00015,19.13522]
[1780237253942,30.52,73499.54,0.0,0.22609,0.00015,19.13522]
[1780237253954,30.52,73499.54,0.0,0.22609,0.00015,19.13522]
[1780237253978,30.52,73499.54,0.0,0.22609,0.00015,19.13522]
[1780237253999,30.52,73499.54,0.0,0.22609,0.00015,19.13522]
[1780237254330,30.52,73508.68,0.0,0.22752,0.00016,19.20566]
[1780237255870,30.52,73508.68,0.0,0.22752,0.00016,19.20566]
[1780237255886,30.52,73508.68,0.0,0.22752,0.00016,19.20566]
[1780237256317,30.52,73521.47,0.0,0.22952,0.00016,19.3037]
[1780237258990,30.52,73523.64,0.0,0.22986,0.00016,19.32037]
[1780237259039,30.52,73523.64,0.0,0.22986,0.00016,19.32037]
[1780237259296,30.52,73523.64,0.0,0.22986,0.00016,19.32037]
[1780237259338,30.52,73522.78,0.0,0.22973,0.00016,19.31385]
[1780237260434,30.52,73521.13,0.0,0.22947,0.00016,19.30128]
[1780237260520,30.52,73521.13,0.0,0.22947,0.00016,19.30128]
[1780237260643,30.52,73521.13,0.0,0.22947,0.00016,19.30128]
[1780237260685,30.52,73521.13,0.0,0.22947,0.00016,19.30128]
[1780237260732,30.52,73521.13,0.0,0.22947,0.00016,19.30128]
[1780237260805,30.52,73521.13,0.0,0.22947,0.00016,19.30128]
[1780237260875,30.52,73521.13,0.0,0.22947,0.00016,19.30128]
[1780237260928,30.52,73521.13,0.0,0.22947,0.00016,19.30128]
[1780237261131,30.52,73524.76,0.0,0.23004,0.00016,19.32898]
[1780237261609,30.52,73524.76,0.0,0.23004,0.00016,19.32898]
[1780237261649,30.52,73524.76,0.0,0.23004,0.00016,19.32898]
[1780237261756,30.52,73524.76,0.0,0.23004,0.00016,19.32898]
[1780237261795,30.52,73524.76,0.0,0.23004,0.00016,19.32898]
[1780237261882,30.52,73524.76,0.0,0.23004,0.00016,19.32898]
[1780237261893,30.52,73524.76,0.0,0.23004,0.00016,19.32898]
[1780237261950,30.52,73524.76,0.0,0.23004,0.00016,19.32898]
[1780237262051,30.52,73524.76,0.0,0.23004,0.00016,19.32898]
[1780237262178,30.52,73524.76,0.0,0.23004,0.00016,19.32898]
[1780237262260,30.52,73524.76,0.0,0.23004,0.00016,19.32898]
[1780237262385,30.52,73524.76,0.0,0.23004,0.00016,19.32898]
[1780237262359,30.52,73531.93,0.0,0.23116,0.00016,19.3836]
[1780237262512,30.52,73531.93,0.0,0.23116,0.00016,19.3836]
[1780237262605,30.52,73531.93,0.0,0.23116,0.00016,19.3836]
[1780237262981,30.52,73531.93,0.0,0.23116,0.00016,19.3836]
[1780237264160,30.52,73531.93,0.0,0.23116,0.00016,19.3836]
[1780237264163,30.52,73524.91,0.0,0.23006,0.00016,19.33017]
[1780237265306,30.52,73524.91,0.0,0.23006,0.00016,19.33017]
[1780237265461,30.52,73532.89,0.0,0.23131,0.00016,19.3909]
[1780237265595,30.52,73532.89,0.0,0.23131,0.00016,19.3909]
[1780237266008,30.52,73532.89,0.0,0.23131,0.00016,19.3909]
[1780237266062,30.52,73541.25,0.0,0.23263,0.00016,19.45431]
[1780237266509,30.52,73541.25,0.0,0.23263,0.00016,19.45431]
[1780237266515,30.52,73541.25,0.0,0.23263,0.00016,19.45431]
[1780237267002,30.52,73541.25,0.0,0.23263,0.00016,19.45441]
[1780237268546,30.52,73534.29,0.0,0.23153,0.00016,19.40164]
[1780237269018,30.52,73534.29,0.0,0.23154,0.00016,19.40168]
[1780237270223,30.52,73534.29,0.0,0.23154,0.00016,19.40168]
[1780237270293,30.52,73518.57,0.0,0.22907,0.00016,19.28184]
[1780237270496,30.52,73518.57,0.0,0.22907,0.00016,19.28184]
[1780237270513,30.52,73518.57,0.0,0.22907,0.00016,19.28184]
[1780237270622,30.52,73518.57,0.0,0.22907,0.00016,19.28184]
[1780237270728,30.52,73518.57,0.0,0.22907,0.00016,19.28184]
[1780237270997,30.52,73518.57,0.0,0.22907,0.00016,19.28184]
[1780237271165,30.52,73518.57,0.0,0.22907,0.00016,19.28184]
[1780237271318,30.52,73518.57,0.0,0.22907,0.00016,19.28184]
[1780237271228,30.52,73512.85,0.0,0.22818,0.00016,19.23809]
[1780237271584,30.52,73512.85,0.0,0.22818,0.00016,19.23809]
[1780237271664,30.52,73512.85,0.0,0.22818,0.00016,19.23809]
[1780237271878,30.52,73512.85,0.0,0.22818,0.00016,19.23809]
[1780237271889,30.52,73512.85,0.0,0.22818,0.00016,19.23809]
[1780237271891,30.52,73512.85,0.0,0.22818,0.00016,19.23809]
[1780237272090,30.52,73512.85,0.0,0.22818,0.00016,19.23809]
[1780237272248,30.52,73512.85,0.0,0.22818,0.00016,19.23809]
[1780237272316,30.52,73507.28,0.0,0.22731,0.00016,19.19542]
[1780237272585,30.52,73507.28,0.0,0.22731,0.00016,19.19542]
[1780237273060,30.52,73507.28,0.0,0.22731,0.00016,19.19537]
[1780237274304,30.52,73525.15,0.0,0.23009,0.00016,19.33163]
[1780237277195,30.52,73524.63,0.0,0.23001,0.00016,19.32769]
[1780237277207,30.52,73524.63,0.0,0.23001,0.00016,19.32769]
[1780237277221,30.52,73528.74,0.0,0.23065,0.00016,19.35895]
[1780237278228,30.52,73528.74,0.0,0.23065,0.00016,19.35895]
[1780237278237,30.52,73528.74,0.0,0.23065,0.00016,19.35895]
[1780237278290,30.52,73526.77,0.0,0.23035,0.00016,19.34417]
[1780237279627,30.52,73526.77,0.0,0.23035,0.00016,19.34438]
[1780237279653,30.52,73526.77,0.0,0.23035,0.00016,19.34438]
[1780237280892,30.52,73530.74,0.0,0.23097,0.00016,19.37453]
[1780237283066,30.52,73538.73,0.0,0.23222,0.00016,19.43501]
[1780237283067,30.52,73538.73,0.0,0.23222,0.00016,19.43501]
[1780237283135,30.52,73538.73,0.0,0.23222,0.00016,19.43501]
[1780237283325,30.52,73538.73,0.0,0.23222,0.00016,19.43501]
[1780237283330,30.52,73537.39,0.0,0.23201,0.00016,19.42485]
[1780237283441,30.52,73537.39,0.0,0.23201,0.00016,19.42485]
[1780237286138,30.52,73546.19,0.0,0.2334,0.00016,19.4915]
[1780237287183,30.52,73546.19,0.0,0.2334,0.00016,19.4915]
[1780237287316,30.52,73554.97,0.0,0.23478,0.00016,19.55779]
[1780237289913,30.52,73552.59,0.0,0.2344,0.00016,19.53974]
[1780237289922,30.52,73552.59,0.0,0.2344,0.00016,19.53974]
[1780237290340,30.52,73554.12,0.0,0.23465,0.00016,19.55127]
[1780237295363,30.52,73554.59,0.0,0.23469,0.00016,19.55089]
[1780237295389,30.52,73545.37,0.0,0.23323,0.00016,19.48112]
[1780237296324,30.52,73545.37,0.0,0.23323,0.00016,19.48112]
[1780237296336,30.52,73545.37,0.0,0.23323,0.00016,19.48112]
[1780237296398,30.52,73523.29,0.0,0.22976,0.00016,19.31329]
[1780237296533,30.52,73523.29,0.0,0.22976,0.00016,19.31329]
[1780237296723,30.52,73523.29,0.0,0.22976,0.00016,19.31329]
[1780237297220,30.52,73523.29,0.0,0.22976,0.00016,19.31329]
[1780237298231,30.52,73514.6,0.0,0.22841,0.00016,19.24701]
[1780237300140,30.52,73515.55,0.0,0.22856,0.00016,19.25433]
[1780237300303,30.52,73516.27,0.0,0.22867,0.00016,19.25993]
[1780237305076,30.52,73512.08,0.0,0.22802,0.00016,19.22802]
[1780237305354,30.52,73504.43,0.0,0.22683,0.00016,19.16946]
[1780237307437,30.52,73495.17,0.0,0.2254,0.00015,19.09852]
[1780237312482,30.52,73487.25,0.0,0.22418,0.00015,19.03802]
[1780237317785,30.52,73494.34,0.0,0.22529,0.00015,19.09318]
[1780237322879,30.52,73500.43,0.0,0.22624,0.00015,19.14003]
[1780237327900,30.52,73495.33,0.0,0.22545,0.00015,19.10103]
[1780237333002,30.52,73501.55,0.0,0.22641,0.00015,19.14877]
[1780237334885,30.52,73500.92,0.0,0.22632,0.00015,19.14391]
[1780237335002,30.52,73500.92,0.0,0.22632,0.00015,19.14391]
[1780237335176,30.52,73503.58,0.0,0.22673,0.00016,19.1643]
[1780237338712,30.52,73505.93,0.0,0.22709,0.00016,19.18217]
[1780237338728,30.52,73505.93,0.0,0.22709,0.00016,19.18217]
[1780237339390,30.52,73503.98,0.0,0.22679,0.00016,19.16715]
[1780237343392,30.52,73493.56,0.0,0.22517,0.00015,19.08722]
[1780237348469,30.52,73492.36,0.0,0.22499,0.00015,19.07828]
[1780237353550,30.52,73497.3,0.0,0.22573,0.00015,19.11272]
[1780237358573,30.52,73505.39,0.0,0.22699,0.00016,19.17476]
[1780237359832,30.52,73506.94,0.0,0.22723,0.00016,19.18656]
[1780237359989,30.52,73507.07,0.0,0.22725,0.00016,19.18755]
[1780237365282,30.52,73507.95,0.0,0.22738,0.00016,19.19398]
[1780237365348,30.52,73507.95,0.0,0.22738,0.00016,19.19398]
[1780237365365,30.52,73507.95,0.0,0.22738,0.00016,19.19398]
[1780237365498,30.52,73509.74,0.0,0.22766,0.00016,19.20764]
[1780237368403,30.52,73519.83,0.0,0.22923,0.00016,19.28473]
[1780237371477,30.52,73529.01,0.0,0.23066,0.00016,19.35447]
[1780237376497,30.52,73538.88,0.0,0.23221,0.00016,19.42923]
[1780237381537,30.52,73543.86,0.0,0.23298,0.00016,19.46676]
[1780237382465,30.52,73553.42,0.0,0.23449,0.00016,19.53909]
[1780237386816,30.52,73560.68,0.0,0.23564,0.00016,19.59373]
[1780237386825,30.52,73560.68,0.0,0.23564,0.00016,19.59373]
[1780237387482,30.52,73560.83,0.0,0.23566,0.00016,19.5948]
[1780237387941,30.52,73560.83,0.0,0.23566,0.00016,19.5948]
[1780237388038,30.52,73561.24,0.0,0.23573,0.00016,19.59789]
[1780237393052,30.52,73561.25,0.0,0.23572,0.00016,19.59774]
[1780237395641,30.52,73561.51,0.0,0.23576,0.00016,19.59958]
[1780237396079,30.52,73559.54,0.0,0.23545,0.00016,19.58474]
[1780237400337,30.52,73557.99,0.0,0.2352,0.00016,19.57285]
[1780237400438,30.52,73557.72,0.0,0.23515,0.00016,19.57055]
[1780237404377,30.52,73550.62,0.0,0.23402,0.00016,19.51672]
[1780237404547,30.52,73550.27,0.0,0.23397,0.00016,19.51391]
[1780237409607,30.52,73551.16,0.0,0.2341,0.00016,19.52034]
[1780237414666,30.51,73553.19,0.0,0.23437,0.00016,19.531]
[1780237416522,30.51,73536.25,0.0,0.2317,0.00016,19.40243]
[1780237417682,30.51,73539.46,0.0,0.2322,0.00016,19.42675]
[1780237417755,30.51,73539.46,0.0,0.2322,0.00016,19.42675]
[1780237422538,30.51,73547.91,0.0,0.23352,0.00016,19.49027]
[1780237427748,30.51,73548.81,0.0,0.23365,0.00016,19.49652]
[1780237429136,30.51,73538.82,0.0,0.23207,0.00016,19.42056]
[1780237434171,30.51,73535.92,0.0,0.23161,0.00016,19.3983]
[1780237440214,30.51,73533.44,0.0,0.23122,0.00016,19.37913]
[1780237441208,30.51,73533.44,0.0,0.23122,0.00016,19.37913]
[1780237441287,30.51,73533.44,0.0,0.23122,0.00016,19.37913]
[1780237441474,30.51,73533.44,0.0,0.23122,0.00016,19.37913]
[1780237441539,30.51,73533.44,0.0,0.23122,0.00016,19.37913]
[1780237443412,30.51,73531.89,0.0,0.23097,0.00016,19.36724]
[1780237443424,30.51,73531.89,0.0,0.23097,0.00016,19.36724]
[1780237443511,30.51,73528.19,0.0,0.23039,0.00016,19.33902]
[1780237449508,30.51,73527.39,0.0,0.23026,0.00016,19.33282]
[1780237452297,30.51,73529.06,0.0,0.23052,0.00016,19.3454]
[1780237452391,30.51,73529.06,0.0,0.23052,0.00016,19.3454]
[1780237452990,30.5,73532.71,0.0,0.23109,0.00016,19.37312]
[1780237453304,30.5,73532.71,0.0,0.23109,0.00016,19.37312]
[1780237455501,30.5,73541.45,0.0,0.23246,0.00016,19.43913]
[1780237457616,30.5,73540.93,0.0,0.23237,0.00016,19.43489]
[1780237457763,30.5,73540.93,0.0,0.23237,0.00016,19.43489]
[1780237458417,30.5,73540.93,0.0,0.23237,0.00016,19.43489]
[1780237458600,30.5,73524.16,0.0,0.22974,0.00016,19.30725]
[1780237463611,30.5,73521.98,0.0,0.22939,0.00016,19.29039]
[1780237464086,30.5,73522.5,0.0,0.22947,0.00016,19.29438]
[1780237464154,30.5,73522.5,0.0,0.22947,0.00016,19.29438]
[1780237465372,30.5,73522.5,0.0,0.22947,0.00016,19.29438]
[1780237465442,30.5,73522.5,0.0,0.22947,0.00016,19.29438]
[1780237466038,30.5,73520.47,0.0,0.22915,0.00016,19.2788]
[1780237466396,30.5,73520.47,0.0,0.22915,0.00016,19.2788]
[1780237469529,30.5,73505.48,0.0,0.22682,0.00016,19.1642]
[1780237472443,30.5,73497.65,0.0,0.22557,0.00015,19.09995]
[1780237472659,30.5,73497.65,0.0,0.22557,0.00015,19.09995]
[1780237472668,30.5,73497.65,0.0,0.22557,0.00015,19.09995]
[1780237472769,30.5,73497.65,0.0,0.22557,0.00015,19.09995]
[1780237474270,30.5,73501.11,0.0,0.2261,0.00016,19.12639]
[1780237474280,30.5,73501.11,0.0,0.2261,0.00016,19.12639]
[1780237474453,30.5,73502.79,0.0,0.22636,0.00016,19.13928]
[1780237479488,30.5,73495.5,0.0,0.22522,0.00015,19.08262]
[1780237481561,30.5,73486.45,0.0,0.22381,0.00015,19.01255]
[1780237482132,30.5,73486.45,0.0,0.22381,0.00015,19.01255]
[1780237482308,30.5,73486.45,0.0,0.22381,0.00015,19.01255]
[1780237482508,30.5,73486.45,0.0,0.22381,0.00015,19.01255]
[1780237482539,30.5,73480.33,0.0,0.22286,0.00015,18.96512]
[1780237487544,30.49,73477.73,0.0,0.22245,0.00015,18.94419]
[1780237492573,30.49,73478.41,0.0,0.22254,0.00015,18.94906]
[1780237492792,30.49,73483.49,0.0,0.22332,0.00015,18.98816]
[1780237493586,30.49,73483.49,0.0,0.22332,0.00015,18.98802]
[1780237498621,30.49,73492.48,0.0,0.22469,0.00015,19.05654]
[1780237504554,30.49,73492.37,0.0,0.22467,0.00015,19.05533]
[1780237504686,30.49,73488.84,0.0,0.22412,0.00015,19.02786]
[1780237504840,30.49,73488.84,0.0,0.22412,0.00015,19.02786]
[1780237505270,30.49,73488.84,0.0,0.22412,0.00015,19.02786]
[1780237505287,30.49,73486.25,0.0,0.22372,0.00015,19.0079]
[1780237510737,30.49,73479.35,0.0,0.22263,0.00015,18.95369]
[1780237513714,30.49,73479.16,0.0,0.22259,0.00015,18.95173]
[1780237514572,30.49,73479.16,0.0,0.22259,0.00015,18.95173]
[1780237515029,30.48,73474.14,0.0,0.22182,0.00015,18.91265]
[1780237515103,30.48,73474.14,0.0,0.22182,0.00015,18.91265]
[1780237515646,30.48,73474.14,0.0,0.22182,0.00015,18.91265]
[1780237515112,30.48,73464.77,0.0,0.22038,0.00015,18.84011]
[1780237515682,30.48,73464.77,0.0,0.22038,0.00015,18.84011]
[1780237515691,30.48,73464.77,0.0,0.22038,0.00015,18.84011]
[1780237516559,30.48,73464.04,0.0,0.22027,0.00015,18.83431]
[1780237521602,30.48,73469.04,0.0,0.22103,0.00015,18.8729]
[1780237521608,30.48,73469.04,0.0,0.22103,0.00015,18.8729]
[1780237522152,30.48,73474.46,0.0,0.22186,0.00015,18.9148]
[1780237524078,30.48,73483.04,0.0,0.22318,0.00015,18.98097]
[1780237530324,30.48,73487.12,0.0,0.22379,0.00015,19.01182]
[1780237532035,30.48,73494.15,0.0,0.22484,0.00015,19.06179]
[1780237532343,30.48,73494.15,0.0,0.22484,0.00015,19.06179]
[1780237532361,30.48,73494.15,0.0,0.22484,0.00015,19.06179]
[1780237532370,30.48,73496.92,0.0,0.22527,0.00015,19.08306]
[1780237534374,30.48,73495.79,0.0,0.22509,0.00015,19.0743]
[1780237534466,30.48,73495.25,0.0,0.22501,0.00015,19.07007]
[1780237538598,30.48,73485.19,0.0,0.22343,0.00015,18.99164]
[1780237539422,30.48,73485.19,0.0,0.22343,0.00015,18.99164]
[1780237539449,30.48,73485.19,0.0,0.22343,0.00015,18.99164]
[1780237539462,30.48,73485.19,0.0,0.22343,0.00015,18.99164]
[1780237539514,30.48,73485.19,0.0,0.22343,0.00015,18.99164]
[1780237540674,30.48,73482.1,0.0,0.22296,0.00015,18.96767]
[1780237541286,30.48,73475.86,0.0,0.22199,0.00015,18.91932]
[1780237542710,30.48,73475.86,0.0,0.22199,0.00015,18.91922]
[1780237543135,30.48,73475.86,0.0,0.22199,0.00015,18.91922]
[1780237543185,30.48,73475.86,0.0,0.22199,0.00015,18.91922]
[1780237543236,30.48,73476.48,0.0,0.22209,0.00015,18.92393]
[1780237544113,30.48,73476.48,0.0,0.22209,0.00015,18.92393]
[1780237544212,30.48,73476.48,0.0,0.22209,0.00015,18.92393]
[1780237544313,30.48,73476.59,0.0,0.2221,0.00015,18.92469]
[1780237547709,30.48,73478.11,0.0,0.22233,0.00015,18.93618]
[1780237550464,30.48,73480.4,0.0,0.22268,0.00015,18.95369]
[1780237550631,30.47,73486.31,0.0,0.22358,0.00015,18.99902]
[1780237550987,30.47,73486.31,0.0,0.22358,0.00015,18.99902]
[1780237551052,30.47,73486.31,0.0,0.22358,0.00015,18.99902]
[1780237551069,30.47,73486.31,0.0,0.22358,0.00015,18.99902]
[1780237551104,30.47,73486.31,0.0,0.22358,0.00015,18.99902]
[1780237551205,30.47,73483.8,0.0,0.22319,0.00015,18.97965]
[1780237553043,30.47,73479.85,0.0,0.22258,0.00015,18.94888]
[1780237553081,30.47,73478.48,0.0,0.22237,0.00015,18.93829]
[1780237559494,30.47,73479.07,0.0,0.22245,0.00015,18.94251]
[1780237565102,30.47,73481.64,0.0,0.22284,0.00015,18.96212]
[1780237570138,30.47,73484.06,0.0,0.22321,0.00015,18.98044]
[1780237575172,30.47,73484.12,0.0,0.22321,0.00015,18.98032]
[1780237580209,30.47,73484.64,0.0,0.22328,0.00015,18.98379]
[1780237585245,30.47,73490.46,0.0,0.22416,0.00015,19.02808]
[1780237587609,30.47,73497.41,0.0,0.22524,0.00015,19.08168]
[1780237587679,30.47,73498.7,0.0,0.22544,0.00015,19.09161]
[1780237588304,30.47,73498.7,0.0,0.22544,0.00015,19.09161]
[1780237588346,30.47,73498.7,0.0,0.22544,0.00015,19.09161]
[1780237588382,30.47,73498.7,0.0,0.22544,0.00015,19.09161]
[1780237588592,30.47,73498.92,0.0,0.22547,0.00015,19.09329]
[1780237590750,30.47,73499.98,0.0,0.22564,0.00016,19.10141]
[1780237590767,30.47,73499.98,0.0,0.22564,0.00016,19.10141]
[1780237591273,30.47,73499.98,0.0,0.22564,0.00016,19.10141]
[1780237591317,30.47,73499.98,0.0,0.22564,0.00016,19.10141]
[1780237591335,30.47,73502.54,0.0,0.226,0.00016,19.11723]
[1780237592433,30.47,73502.54,0.0,0.226,0.00016,19.11723]
[1780237592490,30.47,73502.54,0.0,0.226,0.00016,19.11723]
[1780237592588,30.47,73502.36,0.0,0.22597,0.00016,19.11575]
[1780237596560,30.47,73502.18,0.0,0.22594,0.00016,19.11411]
[1780237596572,30.47,73502.18,0.0,0.22594,0.00016,19.11411]
[1780237596577,30.47,73502.18,0.0,0.22594,0.00016,19.11411]
[1780237596671,30.47,73502.18,0.0,0.22594,0.00016,19.11411]
[1780237597286,30.46,73501.14,0.0,0.22577,0.00016,19.1057]
[1780237597344,30.46,73501.14,0.0,0.22577,0.00016,19.1057]
[1780237597508,30.46,73499.63,0.0,0.22554,0.00016,19.09409]
[1780237600669,30.46,73498.62,0.0,0.22537,0.00015,19.08604]
[1780237600741,30.46,73497.24,0.0,0.22515,0.00015,19.07516]
[1780237603371,30.46,73487.69,0.0,0.22367,0.00015,19.00109]
[1780237608879,30.46,73490.3,0.0,0.22405,0.00015,19.02029]
[1780237614446,30.46,73490.04,0.0,0.22398,0.00015,19.017]
[1780237620487,30.45,73489.98,0.0,0.22395,0.00015,19.01541]
[1780237625522,30.45,73489.88,0.0,0.22392,0.00015,19.01376]
[1780237630627,30.45,73495.14,0.0,0.22472,0.00015,19.05385]
[1780237630728,30.45,73486.72,0.0,0.22341,0.00015,18.98851]
[1780237636674,30.45,73487.13,0.0,0.22346,0.00015,18.9907]
[1780237637395,30.45,73487.13,0.0,0.22346,0.00015,18.9907]
[1780237637480,30.45,73487.13,0.0,0.22346,0.00015,18.9907]
[1780237637693,30.45,73487.13,0.0,0.22346,0.00015,18.9907]
[1780237637710,30.45,73483.39,0.0,0.22287,0.00015,18.96165]
[1780237639622,30.44,73473.37,0.0,0.22133,0.00015,18.88385]
[1780237644657,30.44,73476.77,0.0,0.22184,0.00015,18.90973]
[1780237649696,30.44,73477.69,0.0,0.22197,0.00015,18.91647]
[1780237650702,30.44,73488.86,0.0,0.2237,0.00015,19.00281]
[1780237652138,30.44,73493.1,0.0,0.22432,0.00015,19.03161]
[1780237652787,30.44,73492.91,0.0,0.22429,0.00015,19.0301]
[1780237653213,30.44,73492.91,0.0,0.22429,0.00015,19.0301]
[1780237653291,30.44,73492.91,0.0,0.22429,0.00015,19.0301]
[1780237659769,30.44,73493.04,0.0,0.2243,0.00015,19.0307]
[1780237665811,30.44,73492.43,0.0,0.22421,0.00015,19.02602]
[1780237670846,30.44,73491.61,0.0,0.22407,0.00015,19.0193]
[1780237676215,30.44,73491.04,0.0,0.22399,0.00015,19.01491]
[1780237680418,30.44,73472.15,0.0,0.22107,0.00015,18.86869]
[1780237685949,30.44,73466.85,0.0,0.22025,0.00015,18.82709]
[1780237689457,30.44,73464.97,0.0,0.21996,0.00015,18.81247]
[1780237689533,30.44,73464.97,0.0,0.21996,0.00015,18.81247]
[1780237689907,30.44,73465.87,0.0,0.2201,0.00015,18.81946]
[1780237689982,30.44,73465.87,0.0,0.2201,0.00015,18.81946]
[1780237692513,30.44,73474.63,0.0,0.22144,0.00015,18.88742]
[1780237697114,30.44,73486.13,0.0,0.22323,0.00015,18.97695]
[1780237699619,30.44,73495.08,0.0,0.22461,0.00015,19.04624]
[1780237704699,30.44,73498.39,0.0,0.22513,0.00016,19.07198]
[1780237707218,30.44,73503.43,0.0,0.22592,0.00016,19.11083]
[1780237707786,30.44,73504.89,0.0,0.22614,0.00016,19.12203]
[1780237712845,30.44,73509.69,0.0,0.22685,0.00016,19.15477]
[1780237717884,30.44,73512.05,0.0,0.22721,0.00016,19.17247]
[1780237717949,30.44,73512.51,0.0,0.22728,0.00016,19.1759]
[1780237718139,30.44,73512.51,0.0,0.22728,0.00016,19.1759]
[1780237718148,30.44,73512.51,0.0,0.22728,0.00016,19.1759]
[1780237718843,30.44,73518.01,0.0,0.22814,0.00016,19.2181]
[1780237722257,30.44,73519.89,0.0,0.22843,0.00016,19.23217]
[1780237722345,30.44,73518.28,0.0,0.22818,0.00016,19.21984]
[1780237727975,30.44,73517.49,0.0,0.22804,0.00016,19.21304]
[1780237728506,30.44,73517.31,0.0,0.22801,0.00016,19.21151]
[1780237729636,30.44,73525.86,0.0,0.22934,0.00016,19.27679]
[1780237732695,30.43,73518.31,0.0,0.22815,0.00016,19.21864]
[1780237732702,30.43,73518.31,0.0,0.22815,0.00016,19.21864]
[1780237732892,30.43,73518.31,0.0,0.22815,0.00016,19.21864]
[1780237732942,30.43,73516.65,0.0,0.22788,0.00016,19.2056]
[1780237733285,30.43,73516.65,0.0,0.22788,0.00016,19.2056]
[1780237734683,30.43,73516.65,0.0,0.22788,0.00016,19.2056]
[1780237734735,30.43,73511.18,0.0,0.22703,0.00016,19.16337]
[1780237739501,30.43,73513.68,0.0,0.22741,0.00016,19.18217]
[1780237739572,30.43,73513.68,0.0,0.22741,0.00016,19.18217]
[1780237739715,30.43,73513.68,0.0,0.22741,0.00016,19.18217]
[1780237739724,30.43,73513.68,0.0,0.22741,0.00016,19.18217]
[1780237739746,30.43,73513.01,0.0,0.2273,0.00016,19.17692]
[1780237740275,30.43,73513.01,0.0,0.2273,0.00016,19.17692]
[1780237740348,30.43,73514.13,0.0,0.22747,0.00016,19.18551]
[1780237742775,30.43,73514.13,0.0,0.22747,0.00016,19.18541]
[1780237742871,30.43,73513.02,0.0,0.2273,0.00016,19.17669]
[1780237749397,30.43,73512.69,0.0,0.22721,0.00016,19.17275]
[1780237754434,30.42,73509.02,0.0,0.22662,0.00016,19.14358]
[1780237759468,30.42,73506.71,0.0,0.22626,0.00016,19.1255]
[1780237766927,30.42,73503.72,0.0,0.22579,0.00016,19.1023]
[1780237772948,30.42,73499.48,0.0,0.22509,0.00016,19.06549]
[1780237775706,30.42,73509.41,0.0,0.22663,0.00016,19.14175]
[1780237782400,30.42,73501.76,0.0,0.22543,0.00016,19.08238]
[1780237785651,30.42,73514.03,0.0,0.22733,0.00016,19.17639]
[1780237790685,30.42,73514.57,0.0,0.2274,0.00016,19.17979]
[1780237795720,30.41,73511.92,0.0,0.22697,0.00016,19.15861]
[1780237799748,30.41,73500.48,0.0,0.22518,0.00016,19.07001]
[1780237802771,30.41,73491.2,0.0,0.22374,0.00015,18.99824]
[1780237807914,30.41,73489.93,0.0,0.22354,0.00015,18.98852]
[1780237813557,30.41,73496.92,0.0,0.22463,0.00016,19.04245]
[1780237818883,30.41,73498.64,0.0,0.22488,0.00016,19.05528]
[1780237823918,30.41,73499.21,0.0,0.22496,0.00016,19.05926]
[1780237828953,30.41,73499.91,0.0,0.22506,0.00016,19.06421]
[1780237833994,30.41,73507.94,0.0,0.22628,0.00016,19.122]
[1780237839023,30.41,73510.98,0.0,0.22675,0.00016,19.14522]
[1780237844749,30.41,73507.53,0.0,0.2262,0.00016,19.11799]
[1780237845028,30.41,73517.33,0.0,0.22772,0.00016,19.19314]
[1780237848463,30.41,73518.24,0.0,0.22786,0.00016,19.1998]
[1780237848865,30.41,73518.24,0.0,0.22786,0.00016,19.1998]
[1780237848974,30.41,73518.24,0.0,0.22786,0.00016,19.1998]
[1780237848985,30.4,73517.85,0.0,0.22779,0.00016,19.19662]
[1780237849189,30.4,73517.85,0.0,0.22779,0.00016,19.19662]
[1780237849276,30.4,73517.85,0.0,0.22779,0.00016,19.19662]
[1780237850571,30.4,73522.02,0.0,0.22844,0.00016,19.2286]
[1780237850624,30.4,73524.02,0.0,0.22876,0.00016,19.24388]
[1780237852578,30.4,73524.24,0.0,0.22879,0.00016,19.24549]
[1780237852659,30.4,73525.98,0.0,0.22906,0.00016,19.25872]
[1780237858130,30.4,73529.71,0.0,0.22964,0.00016,19.28699]
[1780237859473,30.4,73529.71,0.0,0.22963,0.00016,19.28673]
[1780237859515,30.4,73529.71,0.0,0.22963,0.00016,19.28673]
[1780237859533,30.4,73529.71,0.0,0.22963,0.00016,19.28673]
[1780237859587,30.4,73529.71,0.0,0.22963,0.00016,19.28673]
[1780237859654,30.4,73529.57,0.0,0.22961,0.00016,19.28566]
[1780237860855,30.4,73529.57,0.0,0.22961,0.00016,19.28566]
[1780237860878,30.4,73529.57,0.0,0.22961,0.00016,19.28566]
[1780237860940,30.4,73526.71,0.0,0.22916,0.00016,19.2636]
[1780237862424,30.4,73526.71,0.0,0.22916,0.00016,19.2636]
[1780237862658,30.4,73526.71,0.0,0.22916,0.00016,19.2636]
[1780237862794,30.4,73526.71,0.0,0.22916,0.00016,19.2636]
[1780237862802,30.4,73526.71,0.0,0.22916,0.00016,19.2636]
[1780237862883,30.4,73526.71,0.0,0.22916,0.00016,19.2636]
[1780237862922,30.4,73526.71,0.0,0.22916,0.00016,19.2636]
[1780237862967,30.4,73526.71,0.0,0.22916,0.00016,19.2636]
[1780237863047,30.4,73520.48,0.0,0.22817,0.00016,19.21546]
[1780237865034,30.4,73520.48,0.0,0.22817,0.00016,19.21546]
[1780237865219,30.4,73515.97,0.0,0.22746,0.00016,19.18051]
[1780237866718,30.4,73515.97,0.0,0.22746,0.00016,19.18051]
[1780237866726,30.4,73515.97,0.0,0.22746,0.00016,19.18051]
[1780237866757,30.4,73515.97,0.0,0.22746,0.00016,19.18051]
[1780237866794,30.4,73515.97,0.0,0.22746,0.00016,19.18051]
[1780237866849,30.4,73515.97,0.0,0.22746,0.00016,19.18051]
[1780237866883,30.4,73515.97,0.0,0.22746,0.00016,19.18051]
[1780237866919,30.4,73515.97,0.0,0.22746,0.00016,19.18051]
[1780237866925,30.4,73516.86,0.0,0.2276,0.00016,19.18716]
[1780237867131,30.4,73516.86,0.0,0.2276,0.00016,19.18716]
[1780237867153,30.4,73516.86,0.0,0.22759,0.00016,19.18698]
[1780237869236,30.4,73515.49,0.0,0.22738,0.00016,19.17628]
[1780237869741,30.4,73515.27,0.0,0.22734,0.00016,19.1744]
[1780237875288,30.4,73508.09,0.0,0.2262,0.00016,19.11834]
[1780237880327,30.39,73509.67,0.0,0.22643,0.00016,19.12995]
[1780237885536,30.39,73509.77,0.0,0.22644,0.00016,19.1301]
[1780237891399,30.39,73523.31,0.0,0.22851,0.00016,19.22961]
[1780237893980,30.39,73525.15,0.0,0.2288,0.00016,19.24361]
[1780237894000,30.39,73530.91,0.0,0.2297,0.00016,19.28763]
[1780237896011,30.39,73533.33,0.0,0.23008,0.00016,19.30607]
[1780237896019,30.39,73533.33,0.0,0.23008,0.00016,19.30607]
[1780237896752,30.39,73534.3,0.0,0.23023,0.00016,19.31341]
[1780237896865,30.39,73534.3,0.0,0.23023,0.00016,19.31341]
[1780237898065,30.39,73535.2,0.0,0.23037,0.00016,19.3202]
[1780237898554,30.39,73537.47,0.0,0.23072,0.00016,19.33745]
[1780237899685,30.39,73537.47,0.0,0.23072,0.00016,19.33745]
[1780237899778,30.39,73537.47,0.0,0.23072,0.00016,19.33745]
[1780237900107,30.39,73538.43,0.0,0.23087,0.00016,19.34457]
[1780237900463,30.39,73538.43,0.0,0.23087,0.00016,19.34457]
[1780237905498,30.39,73540.55,0.0,0.23119,0.00016,19.36012]
[1780237910537,30.38,73542.61,0.0,0.2315,0.00016,19.37496]
[1780237915572,30.38,73544.32,0.0,0.23175,0.00016,19.38707]
[1780237920607,30.38,73544.75,0.0,0.2318,0.00016,19.38955]
[1780237926649,30.38,73542.17,0.0,0.23137,0.00016,19.36879]
[1780237931683,30.37,73532.19,0.0,0.22978,0.00016,19.2916]
[1780237936720,30.37,73537.19,0.0,0.23055,0.00016,19.32919]
[1780237941758,30.37,73535.69,0.0,0.2303,0.00016,19.31699]
[1780237947121,30.37,73533.8,0.0,0.22999,0.00016,19.30194]
[1780237953042,30.37,73536.42,0.0,0.23035,0.00016,19.31716]
[1780237953252,30.36,73537.65,0.0,0.23053,0.00016,19.32619]
[1780237953860,30.36,73537.65,0.0,0.23053,0.00016,19.32619]
[1780237954065,30.36,73568.89,0.0,0.23548,0.00016,19.56383]
[1780237954575,30.36,73568.89,0.0,0.23548,0.00016,19.56383]
[1780237954591,30.36,73568.89,0.0,0.23548,0.00016,19.56383]
[1780237954683,30.36,73568.89,0.0,0.23548,0.00016,19.56383]
[1780237954758,30.36,73568.89,0.0,0.23548,0.00016,19.56383]
[1780237954856,30.36,73569.23,0.0,0.23554,0.00016,19.56635]
[1780237955176,30.36,73569.23,0.0,0.23554,0.00016,19.56635]
[1780237955198,30.36,73569.23,0.0,0.23554,0.00016,19.56635]
[1780237955856,30.36,73578.21,0.0,0.23696,0.00016,19.63391]
[1780237956409,30.36,73578.21,0.0,0.23696,0.00016,19.63391]
[1780237957741,30.36,73577.98,0.0,0.23692,0.00016,19.63198]
[1780237960595,30.36,73584.6,0.0,0.23796,0.00016,19.68088]
[1780237960645,30.36,73584.6,0.0,0.23796,0.00016,19.68088]
[1780237960891,30.36,73585.32,0.0,0.23807,0.00016,19.68594]
[1780237961233,30.36,73585.32,0.0,0.23807,0.00016,19.68594]
[1780237962651,30.36,73585.79,0.0,0.23813,0.00016,19.68913]
[1780237963299,30.36,73586.69,0.0,0.23827,0.00016,19.69555]
[1780237963337,30.36,73586.69,0.0,0.23827,0.00016,19.69555]
[1780237963341,30.36,73586.69,0.0,0.23827,0.00016,19.69555]
[1780237963349,30.36,73586.69,0.0,0.23827,0.00016,19.69555]
[1780237963353,30.36,73586.69,0.0,0.23827,0.00016,19.69555]
[1780237963456,30.36,73586.69,0.0,0.23827,0.00016,19.69555]
[1780237963504,30.36,73586.69,0.0,0.23827,0.00016,19.69555]
[1780237963567,30.36,73586.69,0.0,0.23827,0.00016,19.69555]
[1780237963600,30.36,73586.69,0.0,0.23827,0.00016,19.69555]
[1780237963718,30.36,73586.69,0.0,0.23827,0.00016,19.69555]
[1780237963819,30.36,73586.69,0.0,0.23827,0.00016,19.69555]
[1780237963988,30.36,73586.69,0.0,0.23827,0.00016,19.69555]
[1780237964089,30.36,73580.64,0.0,0.23729,0.00016,19.64937]
[1780237964345,30.36,73580.64,0.0,0.23729,0.00016,19.64937]
[1780237964421,30.36,73580.64,0.0,0.23729,0.00016,19.64937]
[1780237964515,30.36,73580.64,0.0,0.23729,0.00016,19.64937]
[1780237964603,30.36,73580.64,0.0,0.23729,0.00016,19.64937]
[1780237964807,30.36,73580.64,0.0,0.23729,0.00016,19.64937]
[1780237964911,30.36,73580.64,0.0,0.23729,0.00016,19.64937]
[1780237964981,30.36,73579.15,0.0,0.23705,0.00016,19.63812]
[1780237965290,30.36,73579.15,0.0,0.23705,0.00016,19.63812]
[1780237965420,30.36,73579.15,0.0,0.23705,0.00016,19.63812]
[1780237965479,30.36,73579.15,0.0,0.23705,0.00016,19.63812]
[1780237965490,30.36,73579.15,0.0,0.23705,0.00016,19.63812]
[1780237965584,30.36,73579.15,0.0,0.23705,0.00016,19.63812]
[1780237965671,30.36,73579.15,0.0,0.23705,0.00016,19.63812]
[1780237965899,30.36,73579.15,0.0,0.23705,0.00016,19.63812]
[1780237965930,30.36,73579.15,0.0,0.23705,0.00016,19.63812]
[1780237966067,30.36,73579.15,0.0,0.23705,0.00016,19.63812]
[1780237966104,30.35,73579.64,0.0,0.23712,0.00016,19.64144]
[1780237966183,30.35,73579.64,0.0,0.23712,0.00016,19.64144]
[1780237966362,30.35,73579.64,0.0,0.23712,0.00016,19.64144]
[1780237966505,30.35,73579.64,0.0,0.23712,0.00016,19.64144]
[1780237966972,30.35,73575.64,0.0,0.23648,0.00016,19.61123]
[1780237967314,30.35,73575.64,0.0,0.23648,0.00016,19.61123]
[1780237967724,30.35,73575.64,0.0,0.23648,0.00016,19.61123]
[1780237967959,30.35,73575.64,0.0,0.23648,0.00016,19.61123]
[1780237968059,30.35,73575.64,0.0,0.23648,0.00016,19.61123]
[1780237968120,30.35,73566.23,0.0,0.23492,0.00016,19.53731]
[1780237969488,30.35,73566.17,0.0,0.23491,0.00016,19.53685]
[1780237969548,30.35,73566.17,0.0,0.23491,0.00016,19.53685]
[1780237969560,30.35,73566.17,0.0,0.23491,0.00016,19.53685]
[1780237969615,30.35,73566.17,0.0,0.23491,0.00016,19.53685]
[1780237969649,30.35,73566.17,0.0,0.23491,0.00016,19.53685]
[1780237969965,30.34,73566.17,0.0,0.23488,0.00016,19.5352]
[1780237971680,30.34,73566.17,0.0,0.23488,0.00016,19.5352]
[1780237971970,30.34,73566.57,0.0,0.2349,0.00016,19.53652]
[1780237977037,30.32,73569.26,0.0,0.23519,0.00016,19.55027]
[1780237983054,30.31,73573.18,0.0,0.23575,0.00016,19.57725]
[1780237986078,30.31,73582.52,0.0,0.23724,0.00016,19.64762]
[1780237991114,30.31,73574.77,0.0,0.23599,0.00016,19.58843]
[1780237996144,30.31,73572.98,0.0,0.23569,0.00016,19.57449]
[1780238001180,30.31,73572.41,0.0,0.23559,0.00016,19.5698]
[1780238006215,30.3,73569.88,0.0,0.23518,0.00016,19.55027]
[1780238012007,30.3,73568.8,0.0,0.235,0.00016,19.54184]
[1780238017018,30.3,73562.65,0.0,0.23399,0.00016,19.49097]
[1780238017188,30.3,73562.65,0.0,0.23399,0.00016,19.49097]
[1780238017326,30.3,73563.87,0.0,0.23418,0.00016,19.5002]
[1780238017998,30.3,73563.07,0.0,0.23405,0.00016,19.49411]
[1780238018521,30.3,73563.07,0.0,0.23405,0.00016,19.49411]
[1780238018848,30.3,73563.07,0.0,0.23405,0.00016,19.49411]
[1780238018943,30.3,73549.93,0.0,0.23197,0.00016,19.39393]
[1780238019498,30.3,73549.93,0.0,0.23197,0.00016,19.39393]
[1780238019838,30.3,73549.93,0.0,0.23197,0.00016,19.39393]
[1780238019940,30.3,73545.16,0.0,0.23117,0.00016,19.35526]
[1780238020899,30.3,73545.16,0.0,0.23117,0.00016,19.35526]
[1780238020905,30.3,73545.16,0.0,0.23117,0.00016,19.35526]
[1780238021010,30.3,73545.16,0.0,0.23117,0.00016,19.35526]
[1780238021022,30.3,73545.16,0.0,0.23117,0.00016,19.35526]
[1780238021033,30.3,73545.16,0.0,0.23117,0.00016,19.35526]
[1780238021107,30.3,73546.03,0.0,0.2313,0.00016,19.3618]
[1780238023800,30.3,73549.78,0.0,0.23189,0.00016,19.39033]
[1780238024118,30.3,73548.38,0.0,0.23167,0.00016,19.37953]
[1780238024333,30.3,73548.38,0.0,0.23167,0.00016,19.37953]
[1780238024974,30.3,73548.38,0.0,0.23167,0.00016,19.37953]
[1780238025013,30.3,73548.38,0.0,0.23167,0.00016,19.37953]
[1780238025073,30.3,73547.7,0.0,0.23156,0.00016,19.37423]
[1780238026339,30.29,73547.7,0.0,0.23156,0.00016,19.37412]
[1780238026440,30.29,73551.35,0.0,0.23213,0.00016,19.4019]
[1780238027654,30.29,73551.35,0.0,0.23213,0.00016,19.4019]
[1780238027686,30.29,73551.7,0.0,0.23218,0.00016,19.40445]
[1780238033403,30.29,73556.66,0.0,0.23296,0.00016,19.44187]
[1780238038440,30.29,73557.02,0.0,0.23301,0.00016,19.44424]
[1780238043474,30.29,73560.86,0.0,0.23362,0.00016,19.47331]
[1780238049125,30.29,73562.92,0.0,0.23394,0.00016,19.48897]
[1780238054552,30.29,73566.47,0.0,0.23452,0.00016,19.51635]
[1780238059617,30.29,73568.2,0.0,0.2348,0.00016,19.52964]
[1780238064620,30.29,73570.39,0.0,0.23514,0.00016,19.5462]
[1780238069763,30.29,73570.46,0.0,0.23515,0.00016,19.54658]
[1780238075697,30.29,73569.22,0.0,0.23492,0.00016,19.53321]
[1780238080733,30.29,73571.91,0.0,0.23535,0.00016,19.55343]
[1780238083053,30.29,73585.95,0.0,0.23759,0.00016,19.65968]
[1780238085229,30.29,73587.39,0.0,0.23782,0.00016,19.67055]
[1780238085268,30.29,73587.35,0.0,0.23782,0.00016,19.67016]
[1780238087312,30.29,73586.01,0.0,0.2376,0.00016,19.66006]
[1780238088190,30.29,73585.35,0.0,0.2375,0.00016,19.65508]
[1780238093253,30.29,73583.95,0.0,0.23726,0.00016,19.64399]
[1780238098260,30.29,73583.72,0.0,0.23721,0.00016,19.6418]
[1780238103281,30.29,73578.91,0.0,0.23643,0.00016,19.60498]
[1780238106245,30.29,73593.32,0.0,0.23875,0.00016,19.71393]
[1780238111283,30.29,73598.7,0.0,0.23961,0.00016,19.7543]
[1780238116329,30.29,73599.0,0.0,0.23965,0.00016,19.7563]
[1780238118179,30.29,73603.4,0.0,0.24036,0.00016,19.78926]
[1780238118250,30.29,73607.45,0.0,0.24101,0.00016,19.81959]
[1780238118412,30.29,73607.45,0.0,0.24101,0.00016,19.81959]
[1780238119286,30.28,73612.32,0.0,0.2418,0.00016,19.856]
[1780238120239,30.28,73612.32,0.0,0.2418,0.00016,19.856]
[1780238120256,30.28,73612.32,0.0,0.2418,0.00016,19.856]
[1780238120294,30.28,73612.32,0.0,0.2418,0.00016,19.856]
[1780238120341,30.28,73612.33,0.0,0.2418,0.00016,19.85594]
[1780238121468,30.28,73612.33,0.0,0.2418,0.00016,19.8558]
[1780238121477,30.28,73612.33,0.0,0.2418,0.00016,19.8558]
[1780238122127,30.28,73612.77,0.0,0.24186,0.00016,19.85896]
[1780238124639,30.28,73612.77,0.0,0.24186,0.00016,19.85883]
[1780238124694,30.28,73612.77,0.0,0.24186,0.00016,19.85883]
[1780238126425,30.28,73619.95,0.0,0.24302,0.00016,19.91228]
[1780238126429,30.28,73619.95,0.0,0.24302,0.00016,19.91228]
[1780238127065,30.28,73621.3,0.0,0.24324,0.00016,19.92223]
[1780238130939,30.28,73628.11,0.0,0.24433,0.00016,19.97256]
[1780238131322,30.28,73629.2,0.0,0.24448,0.00016,19.97668]
[1780238135330,30.28,73632.78,0.0,0.24505,0.00016,20.00276]
[1780238135598,30.28,73632.84,0.0,0.24506,0.00016,20.00321]
[1780238135641,30.28,73632.84,0.0,0.24506,0.00016,20.00321]
[1780238136129,30.28,73645.61,0.0,0.24714,0.00016,20.09769]
[1780238136803,30.28,73645.61,0.0,0.24714,0.00016,20.09769]
[1780238137136,30.28,73649.76,0.0,0.24782,0.00016,20.12822]
[1780238138852,30.28,73651.1,0.0,0.24804,0.00016,20.13794]
[1780238139149,30.28,73651.1,0.0,0.24803,0.00016,20.13776]
[1780238144184,30.27,73649.11,0.0,0.24768,0.00016,20.12216]
[1780238149219,30.27,73645.64,0.0,0.2471,0.00016,20.0957]
[1780238154255,30.27,73641.52,0.0,0.24641,0.00016,20.06465]
[1780238159289,30.27,73635.12,0.0,0.24536,0.00016,20.01678]
[1780238165332,30.27,73636.89,0.0,0.24563,0.00016,20.02948]
[1780238166835,30.27,73636.55,0.0,0.24558,0.00016,20.02687]
[1780238166911,30.27,73636.55,0.0,0.24558,0.00016,20.02687]
[1780238167346,30.27,73628.88,0.0,0.24432,0.00016,19.96956]
[1780238170354,30.26,73630.07,0.0,0.24451,0.00016,19.97809]
[1780238170366,30.26,73630.49,0.0,0.24457,0.00016,19.98097]
[1780238175403,30.26,73630.49,0.0,0.24455,0.00016,19.98022]
[1780238179489,30.26,73627.69,0.0,0.24408,0.00016,19.95882]
[1780238179528,30.26,73627.69,0.0,0.24408,0.00016,19.95882]
[1780238180100,30.26,73627.69,0.0,0.24408,0.00016,19.95882]
[1780238180150,30.26,73626.95,0.0,0.24396,0.00016,19.95309]
[1780238185472,30.26,73625.57,0.0,0.24372,0.00016,19.94233]
[1780238190613,30.26,73629.8,0.0,0.2444,0.00016,19.97346]
[1780238196549,30.26,73631.05,0.0,0.24457,0.00016,19.97843]
[1780238201584,30.25,73631.9,0.0,0.2447,0.00016,19.98441]
[1780238204817,30.25,73634.42,0.0,0.2451,0.00016,20.00297]
[1780238204905,30.25,73641.9,0.0,0.24632,0.00016,20.05848]
[1780238210651,30.25,73642.83,0.0,0.24646,0.00016,20.06448]
[1780238215687,30.25,73642.28,0.0,0.24635,0.00016,20.05962]
[1780238220722,30.25,73641.59,0.0,0.24622,0.00016,20.05372]
[1780238225759,30.24,73637.03,0.0,0.24546,0.00016,20.01921]
[1780238230800,30.24,73636.74,0.0,0.2454,0.00016,20.0165]
[1780238235832,30.24,73637.88,0.0,0.24557,0.00016,20.02446]
[1780238241877,30.24,73638.09,0.0,0.24559,0.00016,20.02544]
[1780238247395,30.24,73638.99,0.0,0.24573,0.00016,20.03173]
[1780238256983,30.23,73631.52,0.0,0.24446,0.00016,19.97116]
[1780238259165,30.23,73631.55,0.0,0.24446,0.00016,19.9713]
[1780238260336,30.23,73634.09,0.0,0.24487,0.00016,19.99007]
[1780238260357,30.23,73629.54,0.0,0.24412,0.00016,19.95602]
[1780238265405,30.23,73629.08,0.0,0.24404,0.00016,19.9523]
[1780238267351,30.23,73613.51,0.0,0.2415,0.00016,19.83522]
[1780238267513,30.23,73613.51,0.0,0.2415,0.00016,19.83522]
[1780238267632,30.23,73613.51,0.0,0.2415,0.00016,19.83522]
[1780238267796,30.23,73613.51,0.0,0.2415,0.00016,19.83522]
[1780238267881,30.23,73613.51,0.0,0.2415,0.00016,19.83522]
[1780238267994,30.23,73613.51,0.0,0.2415,0.00016,19.83522]
[1780238268060,30.23,73613.51,0.0,0.2415,0.00016,19.83522]
[1780238269159,30.23,73599.0,0.0,0.23914,0.00016,19.72576]
[1780238269760,30.23,73599.0,0.0,0.23914,0.00016,19.72576]
[1780238270044,30.23,73599.0,0.0,0.23914,0.00016,19.72576]
[1780238270073,30.23,73599.0,0.0,0.23914,0.00016,19.72576]
[1780238270155,30.23,73599.0,0.0,0.23914,0.00016,19.72576]
[1780238270192,30.23,73599.0,0.0,0.23914,0.00016,19.72576]
[1780238270433,30.23,73580.98,0.0,0.23624,0.00016,19.58906]
[1780238270543,30.23,73580.98,0.0,0.23624,0.00016,19.58906]
[1780238270836,30.23,73580.98,0.0,0.23624,0.00016,19.58906]
[1780238271168,30.23,73580.98,0.0,0.23624,0.00016,19.58906]
[1780238272190,30.23,73578.78,0.0,0.23588,0.00016,19.57218]
[1780238272305,30.23,73578.78,0.0,0.23588,0.00016,19.57218]
[1780238272314,30.23,73578.78,0.0,0.23588,0.00016,19.57218]
[1780238272412,30.23,73580.0,0.0,0.23607,0.00016,19.58129]
[1780238272931,30.23,73580.0,0.0,0.23607,0.00016,19.58129]
[1780238273074,30.23,73580.0,0.0,0.23607,0.00016,19.58129]
[1780238273839,30.23,73580.5,0.0,0.23615,0.00016,19.58509]
[1780238274019,30.23,73580.5,0.0,0.23615,0.00016,19.58509]
[1780238275565,30.23,73588.49,0.0,0.23744,0.00016,19.6457]
[1780238275649,30.23,73588.49,0.0,0.23744,0.00016,19.6457]
[1780238275922,30.23,73588.49,0.0,0.23744,0.00016,19.6457]
[1780238276052,30.23,73588.49,0.0,0.23744,0.00016,19.6457]
[1780238276153,30.23,73588.49,0.0,0.23744,0.00016,19.6457]
[1780238276160,30.23,73588.49,0.0,0.23744,0.00016,19.6457]
[1780238276230,30.23,73588.49,0.0,0.23744,0.00016,19.6457]
[1780238276343,30.23,73588.49,0.0,0.23744,0.00016,19.6457]
[1780238276425,30.23,73588.49,0.0,0.23744,0.00016,19.6457]
[1780238276412,30.23,73586.98,0.0,0.23719,0.00016,19.63421]
[1780238276572,30.23,73586.98,0.0,0.23719,0.00016,19.63421]
[1780238276649,30.23,73586.98,0.0,0.23719,0.00016,19.63421]
[1780238276761,30.23,73586.98,0.0,0.23719,0.00016,19.63421]
[1780238276808,30.23,73586.98,0.0,0.23719,0.00016,19.63421]
[1780238276841,30.23,73586.98,0.0,0.23719,0.00016,19.63421]
[1780238276887,30.23,73586.98,0.0,0.23719,0.00016,19.63421]
[1780238277041,30.23,73586.98,0.0,0.23719,0.00016,19.63421]
[1780238277182,30.23,73586.98,0.0,0.23719,0.00016,19.63421]
[1780238277297,30.23,73586.98,0.0,0.23719,0.00016,19.63421]
[1780238277392,30.23,73586.98,0.0,0.23719,0.00016,19.63421]
[1780238277491,30.23,73586.98,0.0,0.23719,0.00016,19.63421]
[1780238277510,30.23,73590.62,0.0,0.23778,0.00016,19.6617]
[1780238277601,30.23,73590.62,0.0,0.23778,0.00016,19.6617]
[1780238277689,30.23,73590.62,0.0,0.23778,0.00016,19.6617]
[1780238277812,30.23,73590.62,0.0,0.23778,0.00016,19.6617]
[1780238277882,30.23,73590.62,0.0,0.23778,0.00016,19.6617]
[1780238278000,30.23,73590.62,0.0,0.23778,0.00016,19.6617]
[1780238278066,30.23,73590.62,0.0,0.23778,0.00016,19.6617]
[1780238278147,30.23,73590.62,0.0,0.23778,0.00016,19.6617]
[1780238278227,30.23,73590.62,0.0,0.23778,0.00016,19.6617]
[1780238278353,30.23,73590.62,0.0,0.23778,0.00016,19.6617]
[1780238278377,30.23,73590.62,0.0,0.23778,0.00016,19.6617]
[1780238278457,30.23,73590.94,0.0,0.23783,0.00016,19.66402]
[1780238284084,30.23,73594.51,0.0,0.23839,0.00016,19.69052]
[1780238285233,30.23,73580.95,0.0,0.23621,0.00016,19.58768]
[1780238287818,30.22,73576.29,0.0,0.23545,0.00016,19.55197]
[1780238287927,30.22,73576.29,0.0,0.23545,0.00016,19.55197]
[1780238288871,30.22,73576.73,0.0,0.23552,0.00016,19.55522]
[1780238289571,30.22,73571.42,0.0,0.23467,0.00016,19.51481]
[1780238295298,30.22,73569.92,0.0,0.23442,0.00016,19.50273]
[1780238300333,30.22,73569.81,0.0,0.2344,0.00016,19.50177]
[1780238300744,30.22,73569.81,0.0,0.2344,0.00016,19.50177]
[1780238301487,30.22,73559.51,0.0,0.23275,0.00016,19.42294]
[1780238305044,30.22,73558.7,0.0,0.23262,0.00016,19.41651]
[1780238305273,30.22,73558.7,0.0,0.23262,0.00016,19.41651]
[1780238305784,30.22,73558.7,0.0,0.23262,0.00016,19.41651]
[1780238306479,30.22,73558.66,0.0,0.23261,0.00016,19.41604]
[1780238311539,30.22,73566.16,0.0,0.23377,0.00016,19.46955]
[1780238312974,30.22,73567.85,0.0,0.23404,0.00016,19.4825]
[1780238317871,30.22,73570.45,0.0,0.23446,0.00016,19.50251]
[1780238318306,30.22,73570.45,0.0,0.23446,0.00016,19.50251]
[1780238318482,30.22,73570.45,0.0,0.23446,0.00016,19.50251]
[1780238318492,30.22,73570.45,0.0,0.23446,0.00016,19.50251]
[1780238318537,30.22,73579.42,0.0,0.2359,0.00016,19.57078]
[1780238318779,30.22,73579.42,0.0,0.2359,0.00016,19.57078]
[1780238318843,30.22,73579.42,0.0,0.2359,0.00016,19.57078]
[1780238319178,30.22,73579.42,0.0,0.2359,0.00016,19.57078]
[1780238319257,30.22,73579.42,0.0,0.2359,0.00016,19.57078]
[1780238319380,30.22,73579.42,0.0,0.2359,0.00016,19.57078]
[1780238319460,30.22,73579.42,0.0,0.2359,0.00016,19.57078]
[1780238319540,30.22,73579.42,0.0,0.2359,0.00016,19.57078]
[1780238319521,30.22,73579.26,0.0,0.23587,0.00016,19.56951]
[1780238319678,30.22,73579.26,0.0,0.23587,0.00016,19.56951]
[1780238319834,30.22,73579.26,0.0,0.23587,0.00016,19.56951]
[1780238319939,30.22,73579.26,0.0,0.23587,0.00016,19.56951]
[1780238320453,30.22,73579.26,0.0,0.23587,0.00016,19.56951]
[1780238320461,30.22,73579.26,0.0,0.23587,0.00016,19.56951]
[1780238320520,30.22,73578.5,0.0,0.23575,0.00016,19.56368]
[1780238324112,30.22,73577.8,0.0,0.23563,0.00016,19.55818]
[1780238324126,30.22,73577.8,0.0,0.23563,0.00016,19.55818]
[1780238324175,30.22,73577.8,0.0,0.23563,0.00016,19.55818]
[1780238324589,30.22,73577.48,0.0,0.23558,0.00016,19.5557]
[1780238324690,30.22,73577.48,0.0,0.23558,0.00016,19.5557]
[1780238326706,30.22,73577.48,0.0,0.23558,0.00016,19.55558]
[1780238327539,30.22,73576.3,0.0,0.23539,0.00016,19.54655]
[1780238332546,30.22,73576.91,0.0,0.23548,0.00016,19.55104]
[1780238337610,30.22,73576.15,0.0,0.23536,0.00016,19.54519]
[1780238342626,30.22,73569.34,0.0,0.23427,0.00016,19.49346]
[1780238347670,30.22,73564.27,0.0,0.23347,0.00016,19.45522]
[1780238352695,30.22,73570.56,0.0,0.23449,0.00016,19.50354]
[1780238357779,30.22,73571.89,0.0,0.2347,0.00016,19.51376]
[1780238362794,30.22,73571.32,0.0,0.23461,0.00016,19.50951]
[1780238365595,30.22,73582.29,0.0,0.23637,0.00016,19.59285]
[1780238370623,30.22,73581.69,0.0,0.23626,0.00016,19.58803]
[1780238375683,30.22,73582.43,0.0,0.23635,0.00016,19.58957]
[1780238379532,30.22,73595.88,0.0,0.23851,0.00016,19.69148]
[1780238380468,30.22,73595.88,0.0,0.23851,0.00016,19.69148]
[1780238380555,30.22,73595.88,0.0,0.23851,0.00016,19.69148]
[1780238385934,30.22,73592.86,0.0,0.23803,0.00016,19.66882]
[1780238390967,30.22,73597.31,0.0,0.23875,0.00016,19.70268]
[1780238396558,30.22,73595.01,0.0,0.23839,0.00016,19.68544]
[1780238399679,30.22,73584.58,0.0,0.23672,0.00016,19.60688]
[1780238400306,30.22,73584.58,0.0,0.23672,0.00016,19.60688]
[1780238400626,30.22,73584.58,0.0,0.23672,0.00016,19.60688]
[1780238400692,30.22,73584.22,0.0,0.23666,0.00016,19.6043]
[1780238401975,30.22,73583.27,0.0,0.23651,0.00016,19.59709]
[1780238402022,30.22,73583.27,0.0,0.23651,0.00016,19.59709]
[1780238402153,30.22,73581.75,0.0,0.23627,0.00016,19.5857]
[1780238406883,30.22,73580.29,0.0,0.23604,0.00016,19.57475]
[1780238407080,30.22,73579.09,0.0,0.23585,0.00016,19.56568]
[1780238408207,30.22,73579.09,0.0,0.23585,0.00016,19.56568]
[1780238408306,30.22,73578.41,0.0,0.23574,0.00016,19.56056]
[1780238412946,30.23,73575.39,0.0,0.23526,0.00016,19.53793]
[1780238412984,30.23,73575.39,0.0,0.23526,0.00016,19.53793]
[1780238413679,30.23,73575.6,0.0,0.2353,0.00016,19.5396]
[1780238418688,30.23,73573.98,0.0,0.23504,0.00016,19.5276]
[1780238419677,30.23,73574.74,0.0,0.23517,0.00016,19.53347]
[1780238420700,30.23,73574.9,0.0,0.2352,0.00016,19.53486]
[1780238425733,30.23,73575.26,0.0,0.23526,0.00016,19.53799]
[1780238430745,30.23,73572.25,0.0,0.23479,0.00016,19.51549]
[1780238431028,30.23,73572.25,0.0,0.23479,0.00016,19.51549]
[1780238431070,30.23,73572.25,0.0,0.23479,0.00016,19.51549]
[1780238431608,30.23,73572.25,0.0,0.23479,0.00016,19.51549]
[1780238431659,30.23,73570.87,0.0,0.23454,0.00016,19.50123]
[1780238439437,30.23,73570.72,0.0,0.23453,0.00016,19.50051]
[1780238445182,30.23,73568.17,0.0,0.23414,0.00016,19.48188]
[1780238450384,30.24,73568.07,0.0,0.23414,0.00016,19.48179]
[1780238455417,30.24,73568.28,0.0,0.23418,0.00016,19.48392]
[1780238460453,30.24,73568.1,0.0,0.23416,0.00016,19.48306]
[1780238465489,30.24,73568.33,0.0,0.23421,0.00016,19.48531]
[1780238470598,30.24,73569.91,0.0,0.23448,0.00016,19.49789]
[1780238475561,30.24,73578.79,0.0,0.23591,0.00016,19.56602]
[1780238480676,30.24,73569.45,0.0,0.23442,0.00016,19.49531]
[1780238486162,30.25,73562.88,0.0,0.23339,0.00016,19.44583]
[1780238491677,30.25,73560.45,0.0,0.23297,0.00016,19.42362]
[1780238496710,30.25,73559.6,0.0,0.23285,0.00016,19.41746]
[1780238505774,30.25,73559.37,0.0,0.23281,0.00016,19.41576]
[1780238510810,30.25,73560.19,0.0,0.23295,0.00016,19.42256]
[1780238515843,30.25,73563.6,0.0,0.2335,0.00016,19.44901]
[1780238520956,30.25,73565.04,0.0,0.23374,0.00016,19.46046]
[1780238527730,30.25,73561.39,0.0,0.23317,0.00016,19.43312]
[1780238532785,30.25,73565.16,0.0,0.23379,0.00016,19.46238]
[1780238537839,30.26,73562.72,0.0,0.23341,0.00016,19.44426]
[1780238543039,30.26,73559.44,0.0,0.23291,0.00016,19.42017]
[1780238548120,30.26,73563.4,0.0,0.23355,0.00016,19.45087]
[1780238548122,30.26,73551.1,0.0,0.23159,0.00016,19.35703]
[1780238549349,30.26,73551.1,0.0,0.23159,0.00016,19.35703]
[1780238549451,30.26,73552.24,0.0,0.23177,0.00016,19.36573]
[1780238554585,30.26,73555.76,0.0,0.23231,0.00016,19.38917]
[1780238556901,30.26,73565.77,0.0,0.23392,0.00016,19.46604]
[1780238561931,30.26,73566.73,0.0,0.23408,0.00016,19.47384]
[1780238566970,30.27,73571.91,0.0,0.23492,0.00016,19.51376]
[1780238571981,30.27,73579.09,0.0,0.23607,0.00016,19.56856]
[1780238576996,30.27,73573.46,0.0,0.23518,0.00016,19.52606]
[1780238582040,30.27,73574.88,0.0,0.23541,0.00016,19.53715]
[1780238587129,30.27,73571.97,0.0,0.23495,0.00016,19.51524]
[1780238592154,30.27,73578.9,0.0,0.23606,0.00016,19.56797]
[1780238597222,30.27,73577.47,0.0,0.23583,0.00016,19.55701]
[1780238602244,30.27,73576.66,0.0,0.2357,0.00016,19.55077]
[1780238607296,30.27,73573.39,0.0,0.23518,0.00016,19.52599]
[1780238612348,30.27,73572.59,0.0,0.23503,0.00016,19.51665]
[1780238617433,30.27,73571.48,0.0,0.23487,0.00016,19.50876]
[1780238622514,30.27,73570.38,0.0,0.2347,0.00016,19.50097]
[1780238627534,30.27,73570.73,0.0,0.23477,0.00016,19.50423]
[1780238627939,30.27,73562.09,0.0,0.23339,0.00016,19.43847]
[1780238628133,30.27,73562.09,0.0,0.23339,0.00016,19.43847]
[1780238628265,30.27,73562.09,0.0,0.23339,0.00016,19.43847]
[1780238629571,30.27,73562.09,0.0,0.23339,0.00016,19.43847]
[1780238629590,30.27,73562.09,0.0,0.23339,0.00016,19.43847]
[1780238629654,30.28,73554.4,0.0,0.23217,0.00016,19.37986]
[1780238631596,30.28,73547.38,0.0,0.23106,0.00016,19.32638]
[1780238631619,30.28,73547.38,0.0,0.23106,0.00016,19.32638]
[1780238631727,30.28,73546.29,0.0,0.23089,0.00016,19.31799]
[1780238636788,30.28,73546.01,0.0,0.23084,0.00016,19.31571]
[1780238636908,30.28,73546.01,0.0,0.23084,0.00016,19.31571]
[1780238636929,30.28,73546.45,0.0,0.23091,0.00016,19.31905]
[1780238642747,30.28,73543.09,0.0,0.23039,0.00016,19.2937]
[1780238647791,30.28,73543.43,0.0,0.23045,0.00016,19.29673]
[1780238652808,30.28,73539.28,0.0,0.2298,0.00016,19.26526]
[1780238658858,30.28,73534.69,0.0,0.22909,0.00016,19.23078]
[1780238661965,30.28,73524.8,0.0,0.22754,0.00016,19.15493]
[1780238662584,30.28,73524.8,0.0,0.22754,0.00016,19.15493]
[1780238663230,30.28,73524.23,0.0,0.22745,0.00016,19.15054]
[1780238663334,30.28,73524.23,0.0,0.22745,0.00016,19.15054]
[1780238663771,30.28,73524.23,0.0,0.22745,0.00016,19.15054]
[1780238663948,30.28,73524.23,0.0,0.22745,0.00016,19.15054]
[1780238663906,30.28,73502.11,0.0,0.224,0.00016,18.97966]
[1780238664128,30.28,73502.11,0.0,0.224,0.00016,18.97966]
[1780238664159,30.28,73502.11,0.0,0.224,0.00016,18.97966]
[1780238664921,30.28,73503.31,0.0,0.22419,0.00016,18.98913]
[1780238669951,30.28,73506.36,0.0,0.22468,0.00016,19.01345]
[1780238670911,30.28,73506.36,0.0,0.22468,0.00016,19.01345]
[1780238670957,30.28,73509.39,0.0,0.22516,0.00016,19.03712]
[1780238671003,30.28,73509.39,0.0,0.22516,0.00016,19.03712]
[1780238671089,30.28,73509.39,0.0,0.22516,0.00016,19.03712]
[1780238671185,30.28,73509.39,0.0,0.22516,0.00016,19.03712]
[1780238671561,30.28,73509.39,0.0,0.22516,0.00016,19.03712]
[1780238671607,30.28,73509.39,0.0,0.22516,0.00016,19.03712]
[1780238671793,30.28,73509.39,0.0,0.22516,0.00016,19.03712]
[1780238671855,30.28,73509.39,0.0,0.22516,0.00016,19.03712]
[1780238671939,30.28,73509.39,0.0,0.22516,0.00016,19.03712]
[1780238671992,30.28,73509.39,0.0,0.22516,0.00016,19.03712]
[1780238672020,30.28,73509.39,0.0,0.22516,0.00016,19.03712]
[1780238671959,30.28,73508.93,0.0,0.22506,0.00016,19.02988]
[1780238672071,30.28,73508.93,0.0,0.22506,0.00016,19.02988]
[1780238672860,30.28,73508.93,0.0,0.22506,0.00016,19.02988]
[1780238672970,30.29,73512.63,0.0,0.22564,0.00016,19.05868]
[1780238673367,30.29,73512.63,0.0,0.22564,0.00016,19.05868]
[1780238674850,30.29,73512.32,0.0,0.22559,0.00016,19.05643]
[1780238674856,30.29,73512.32,0.0,0.22559,0.00016,19.05643]
[1780238674981,30.29,73521.2,0.0,0.22699,0.00016,19.12523]
[1780238677191,30.29,73524.87,0.0,0.22757,0.00016,19.15356]
[1780238678003,30.29,73524.16,0.0,0.22746,0.00016,19.14813]
[1780238683051,30.29,73519.14,0.0,0.22668,0.00016,19.10978]
[1780238688072,30.29,73519.66,0.0,0.22677,0.00016,19.11426]
[1780238693108,30.29,73521.15,0.0,0.22703,0.00016,19.12696]
[1780238698143,30.3,73524.04,0.0,0.2275,0.00016,19.15042]
[1780238703178,30.3,73525.0,0.0,0.22768,0.00016,19.1589]
[1780238708890,30.3,73526.78,0.0,0.22797,0.00016,19.17324]
[1780238714001,30.3,73533.66,0.0,0.22908,0.00016,19.22758]
[1780238719295,30.31,73533.61,0.0,0.22912,0.00016,19.22907]
[1780238724330,30.31,73530.3,0.0,0.22863,0.00016,19.2052]
[1780238729498,30.32,73527.51,0.0,0.22821,0.00016,19.18476]
[1780238731378,30.32,73538.48,0.0,0.22994,0.00016,19.26642]
[1780238737564,30.32,73541.99,0.0,0.23051,0.00016,19.29434]
[1780238743464,30.33,73545.87,0.0,0.23116,0.00016,19.32546]
[1780238748498,30.33,73547.39,0.0,0.23141,0.00016,19.33756]
[1780238753534,30.33,73547.74,0.0,0.23148,0.00016,19.34113]
[1780238758568,30.33,73558.27,0.0,0.23317,0.00016,19.42225]
[1780238763604,30.34,73556.37,0.0,0.23289,0.00016,19.40863]
[1780238767366,30.34,73557.86,0.0,0.23314,0.00016,19.42059]
[1780238767632,30.34,73557.86,0.0,0.23314,0.00016,19.4208]
[1780238769267,30.34,73557.72,0.0,0.23312,0.00016,19.41992]
[1780238769807,30.34,73557.26,0.0,0.23305,0.00016,19.4166]
[1780238775053,30.34,73563.61,0.0,0.23408,0.00016,19.46561]
[1780238775589,30.34,73563.83,0.0,0.23412,0.00016,19.46733]
[1780238776024,30.34,73564.45,0.0,0.23422,0.00016,19.47209]
[1780238781068,30.34,73568.37,0.0,0.23485,0.00016,19.50229]
[1780238786113,30.34,73566.2,0.0,0.23452,0.00016,19.48631]
[1780238791122,30.35,73567.69,0.0,0.23476,0.00016,19.4981]
[1780238796127,30.35,73574.11,0.0,0.23576,0.00016,19.54318]
[1780238801176,30.35,73575.4,0.0,0.23597,0.00016,19.55304]
[1780238802322,30.35,73575.91,0.0,0.23605,0.00016,19.5569]
[1780238803152,30.35,73575.54,0.0,0.236,0.00016,19.55409]
[1780238808223,30.35,73573.82,0.0,0.23572,0.00016,19.54105]
[1780238808490,30.35,73573.82,0.0,0.23572,0.00016,19.54105]
[1780238808494,30.35,73573.82,0.0,0.23572,0.00016,19.54105]
[1780238808507,30.35,73573.82,0.0,0.23572,0.00016,19.54105]
[1780238808550,30.35,73573.82,0.0,0.23572,0.00016,19.54105]
[1780238808591,30.35,73573.82,0.0,0.23572,0.00016,19.54105]
[1780238814961,30.35,73573.13,0.0,0.23561,0.00016,19.53581]
[1780238819998,30.35,73573.0,0.0,0.23559,0.00016,19.53479]
[1780238825033,30.35,73572.89,0.0,0.23557,0.00016,19.53415]
[1780238830662,30.35,73572.76,0.0,0.23556,0.00016,19.53325]
[1780238831358,30.35,73572.4,0.0,0.23551,0.00016,19.53086]
[1780238831573,30.35,73572.4,0.0,0.23551,0.00016,19.53086]
[1780238831877,30.35,73572.4,0.0,0.23551,0.00016,19.53086]
[1780238832145,30.35,73588.6,0.0,0.2381,0.00016,19.65321]
[1780238833259,30.35,73588.56,0.0,0.23809,0.00016,19.65293]
[1780238833266,30.35,73588.56,0.0,0.23809,0.00016,19.65293]
[1780238834099,30.35,73588.56,0.0,0.23809,0.00016,19.6529]
[1780238838050,30.35,73593.58,0.0,0.23889,0.00016,19.69025]
[1780238838094,30.35,73593.58,0.0,0.23889,0.00016,19.69025]
[1780238838133,30.35,73593.58,0.0,0.23889,0.00016,19.69025]
[1780238838140,30.35,73593.58,0.0,0.23889,0.00016,19.69025]
[1780238838175,30.35,73593.58,0.0,0.23889,0.00016,19.69025]
[1780238838151,30.35,73599.76,0.0,0.23989,0.00016,19.73672]
[1780238838217,30.35,73599.76,0.0,0.23989,0.00016,19.73672]
[1780238838259,30.35,73599.76,0.0,0.23989,0.00016,19.73672]
[1780238838279,30.35,73599.76,0.0,0.23989,0.00016,19.73672]
[1780238839136,30.35,73599.76,0.0,0.23989,0.00016,19.7368]
[1780238839395,30.35,73599.76,0.0,0.23989,0.00016,19.7368]
[1780238839481,30.35,73599.76,0.0,0.23989,0.00016,19.7368]
[1780238839549,30.35,73599.76,0.0,0.23989,0.00016,19.7368]
[1780238839556,30.35,73599.76,0.0,0.23989,0.00016,19.7368]
[1780238840143,30.35,73601.55,0.0,0.24018,0.00016,19.75028]
[1780238844758,30.35,73602.36,0.0,0.24031,0.00016,19.75638]
[1780238845179,30.35,73602.61,0.0,0.24035,0.00016,19.75829]
[1780238849537,30.35,73603.82,0.0,0.24055,0.00016,19.76745]
[1780238849601,30.35,73603.82,0.0,0.24055,0.00016,19.76745]
[1780238850213,30.35,73604.14,0.0,0.2406,0.00016,19.76989]
[1780238855226,30.35,73605.97,0.0,0.24087,0.00016,19.77977]
[1780238859427,30.35,73605.7,0.0,0.24082,0.00016,19.77774]
[1780238860215,30.35,73605.32,0.0,0.24076,0.00016,19.77489]
[1780238865264,30.35,73603.95,0.0,0.24054,0.00016,19.76457]
[1780238868164,30.35,73594.66,0.0,0.23904,0.00016,19.69473]
[1780238871163,30.35,73591.28,0.0,0.23849,0.00016,19.66924]
[1780238876395,30.34,73590.63,0.0,0.23837,0.00016,19.6636]
[1780238880071,30.34,73594.23,0.0,0.23895,0.00016,19.6904]
[1780238880468,30.34,73594.71,0.0,0.23902,0.00016,19.69386]
[1780238880888,30.34,73594.27,0.0,0.23895,0.00016,19.69058]
[1780238882518,30.34,73594.27,0.0,0.23895,0.00016,19.69058]
[1780238882531,30.34,73594.58,0.0,0.239,0.00016,19.69294]
[1780238888485,30.34,73596.26,0.0,0.23927,0.00016,19.70547]
[1780238893574,30.34,73599.34,0.0,0.23977,0.00016,19.72865]
[1780238899563,30.34,73598.24,0.0,0.23959,0.00016,19.72049]
[1780238905606,30.34,73600.48,0.0,0.23996,0.00016,19.73754]
[1780238910640,30.35,73599.84,0.0,0.23986,0.00016,19.73292]
[1780238915676,30.35,73598.31,0.0,0.23959,0.00016,19.71777]
[1780238921023,30.35,73600.61,0.0,0.23996,0.00016,19.73517]
[1780238927112,30.35,73604.12,0.0,0.24053,0.00016,19.76165]
[1780238932794,30.35,73606.18,0.0,0.24086,0.00016,19.7772]
[1780238938838,30.35,73606.84,0.0,0.24097,0.00016,19.78223]
[1780238943923,30.35,73606.03,0.0,0.24085,0.00016,19.77631]
[1780238949574,30.35,73603.99,0.0,0.24052,0.00016,19.76127]
[1780238954949,30.35,73596.4,0.0,0.2393,0.00016,19.70452]
[1780238959964,30.35,73592.3,0.0,0.23864,0.00016,19.67368]
[1780238963314,30.35,73590.15,0.0,0.23829,0.00016,19.65724]
[1780238964830,30.35,73579.0,0.0,0.2365,0.00016,19.57296]
[1780238965152,30.35,73575.66,0.0,0.23596,0.00016,19.54765]
[1780238971063,30.35,73571.95,0.0,0.23534,0.00016,19.51584]
[1780238976099,30.35,73568.45,0.0,0.23478,0.00016,19.48922]
[1780238981139,30.35,73564.71,0.0,0.23418,0.00016,19.46065]
[1780238986161,30.35,73564.79,0.0,0.23419,0.00016,19.46118]
[1780238991204,30.35,73559.86,0.0,0.23341,0.00016,19.42369]
[1780238996233,30.35,73562.72,0.0,0.23386,0.00016,19.4455]
[1780239001236,30.35,73569.31,0.0,0.23492,0.00016,19.49571]
[1780239006254,30.35,73568.3,0.0,0.23476,0.00016,19.4883]
[1780239011346,30.35,73567.1,0.0,0.23458,0.00016,19.47944]
[1780239016213,30.35,73570.19,0.0,0.23507,0.00016,19.50308]
[1780239016230,30.35,73570.19,0.0,0.23507,0.00016,19.50308]
[1780239019280,30.35,73570.9,0.0,0.23519,0.00016,19.50853]
[1780239019381,30.35,73570.61,0.0,0.23514,0.00016,19.50635]
[1780239024786,30.35,73575.8,0.0,0.23597,0.00016,19.54561]
[1780239030477,30.35,73576.75,0.0,0.23612,0.00016,19.55252]
[1780239035512,30.35,73574.97,0.0,0.2358,0.00016,19.53496]
[1780239043568,30.35,73573.0,0.0,0.23548,0.00016,19.51968]
[1780239048604,30.35,73571.51,0.0,0.23523,0.00016,19.50819]
[1780239053642,30.35,73576.37,0.0,0.23601,0.00016,19.5449]
[1780239058674,30.35,73576.94,0.0,0.23609,0.00016,19.54888]
[1780239064778,30.34,73571.7,0.0,0.23525,0.00016,19.50881]
[1780239070757,30.34,73570.64,0.0,0.23507,0.00016,19.50049]
[1780239075796,30.34,73571.0,0.0,0.23513,0.00016,19.50343]
[1780239081835,30.35,73569.94,0.0,0.23497,0.00016,19.49586]
[1780239086870,30.35,73570.31,0.0,0.23504,0.00016,19.49916]
[1780239091904,30.35,73570.39,0.0,0.23504,0.00016,19.49648]
[1780239096940,30.35,73571.28,0.0,0.23519,0.00016,19.50379]
[1780239101975,30.35,73571.16,0.0,0.23519,0.00016,19.50345]
[1780239108020,30.35,73571.05,0.0,0.23518,0.00016,19.50333]
[1780239113051,30.36,73571.21,0.0,0.23522,0.00016,19.50515]
[1780239118087,30.36,73573.93,0.0,0.23567,0.00016,19.52632]
[1780239123122,30.36,73573.47,0.0,0.23561,0.00016,19.52335]
[1780239128157,30.36,73572.64,0.0,0.23549,0.00016,19.51761]
[1780239133192,30.36,73573.56,0.0,0.23565,0.00016,19.52514]
[1780239138227,30.36,73574.49,0.0,0.23581,0.00016,19.53268]
[1780239143262,30.36,73578.11,0.0,0.23639,0.00016,19.5605]
[1780239148298,30.37,73581.21,0.0,0.2369,0.00016,19.58431]
[1780239153332,30.37,73587.33,0.0,0.23786,0.00016,19.6269]
[1780239158368,30.37,73586.15,0.0,0.23767,0.00016,19.61809]
[1780239163403,30.37,73587.02,0.0,0.23781,0.00016,19.62462]
[1780239168438,30.37,73588.13,0.0,0.23799,0.00016,19.63293]
[1780239173473,30.37,73590.32,0.0,0.23834,0.00016,19.6493]
[1780239179514,30.37,73590.31,0.0,0.23833,0.00016,19.64902]
[1780239184550,30.36,73594.89,0.0,0.23906,0.00016,19.68327]
[1780239191599,30.36,73596.67,0.0,0.23934,0.00016,19.69611]
[1780239196633,30.36,73593.08,0.0,0.23875,0.00016,19.66877]
[1780239201034,30.36,73592.53,0.0,0.23866,0.00016,19.66449]
[1780239201293,30.36,73592.53,0.0,0.23866,0.00016,19.66449]
[1780239201365,30.36,73592.72,0.0,0.23869,0.00016,19.66582]
[1780239207341,30.36,73592.95,0.0,0.23872,0.00016,19.66737]
[1780239209516,30.36,73593.76,0.0,0.23885,0.00016,19.67336]
[1780239209528,30.36,73593.76,0.0,0.23885,0.00016,19.67336]
[1780239209541,30.36,73593.76,0.0,0.23885,0.00016,19.67336]
[1780239209537,30.36,73594.59,0.0,0.23898,0.00016,19.67949]
[1780239209726,30.36,73594.59,0.0,0.23898,0.00016,19.67949]
[1780239212254,30.36,73595.85,0.0,0.23918,0.00016,19.68891]
[1780239212349,30.36,73599.88,0.0,0.2398,0.00016,19.71529]
[1780239219794,30.36,73602.98,0.0,0.24029,0.00016,19.7379]
[1780239224832,30.36,73605.05,0.0,0.2406,0.00016,19.75248]
[1780239229870,30.35,73605.94,0.0,0.24073,0.00016,19.75826]
[1780239234900,30.35,73606.82,0.0,0.24085,0.00016,19.76422]
[1780239239506,30.35,73606.17,0.0,0.24075,0.00016,19.7592]
[1780239240343,30.35,73606.22,0.0,0.24075,0.00016,19.75951]
[1780239240561,30.35,73606.22,0.0,0.24075,0.00016,19.75947]
[1780239246041,30.35,73607.14,0.0,0.24088,0.00016,19.76569]
[1780239252020,30.35,73608.29,0.0,0.24105,0.00016,19.7736]
[1780239257056,30.34,73608.58,0.0,0.24109,0.00016,19.7751]
[1780239262089,30.34,73602.08,0.0,0.24002,0.00016,19.72581]
[1780239267125,30.34,73603.87,0.0,0.2403,0.00016,19.73874]
[1780239272159,30.34,73603.85,0.0,0.24026,0.00016,19.73423]
[1780239277193,30.34,73603.49,0.0,0.24019,0.00016,19.73099]
[1780239282295,30.34,73608.96,0.0,0.24106,0.00016,19.77153]
[1780239283486,30.34,73611.31,0.0,0.24144,0.00016,19.78896]
[1780239283584,30.34,73612.45,0.0,0.24162,0.00016,19.79731]
[1780239290285,30.33,73612.77,0.0,0.24164,0.00016,19.79838]
[1780239296392,30.33,73613.24,0.0,0.24169,0.00016,19.80074]
[1780239300139,30.33,73613.24,0.0,0.24169,0.00016,19.80074]
[1780239300355,30.33,73613.24,0.0,0.24167,0.00016,19.79998]
[1780239301321,30.33,73613.24,0.0,0.24167,0.00016,19.79998]
[1780239301420,30.33,73613.24,0.0,0.24167,0.00016,19.79998]
[1780239302402,30.32,73612.79,0.0,0.2416,0.00016,19.79646]
[1780239302488,30.32,73612.79,0.0,0.2416,0.00016,19.79646]
[1780239304067,30.32,73607.08,0.0,0.24066,0.00016,19.75326]
[1780239304070,30.32,73607.08,0.0,0.24066,0.00016,19.75326]
[1780239304631,30.32,73606.56,0.0,0.24058,0.00016,19.74921]
[1780239310431,30.32,73604.27,0.0,0.24019,0.00016,19.73119]
[1780239316533,30.32,73602.94,0.0,0.23995,0.00016,19.72045]
[1780239322517,30.32,73603.24,0.0,0.23999,0.00016,19.72198]
[1780239327552,30.31,73603.71,0.0,0.24005,0.00016,19.72492]
[1780239332590,30.31,73599.26,0.0,0.23929,0.00016,19.68714]
[1780239334175,30.31,73595.3,0.0,0.23865,0.00016,19.65725]
[1780239334237,30.31,73595.3,0.0,0.23865,0.00016,19.65725]
[1780239339277,30.31,73598.17,0.0,0.2391,0.00016,19.67839]
[1780239344345,30.31,73602.12,0.0,0.23973,0.00016,19.70761]
[1780239349407,30.31,73603.49,0.0,0.23994,0.00016,19.71732]
[1780239354457,30.31,73605.29,0.0,0.24022,0.00016,19.73024]
[1780239359480,30.3,73606.74,0.0,0.24044,0.00016,19.74049]
[1780239364493,30.3,73605.25,0.0,0.24019,0.00016,19.72898]
[1780239369526,30.3,73599.72,0.0,0.23929,0.00016,19.68709]
[1780239374562,30.3,73596.93,0.0,0.23883,0.00016,19.66577]
[1780239379582,30.3,73595.09,0.0,0.23853,0.00016,19.65157]
[1780239384602,30.3,73595.09,0.0,0.23852,0.00016,19.65123]
[1780239389615,30.3,73591.18,0.0,0.23788,0.00016,19.6214]
[1780239394635,30.3,73589.6,0.0,0.23759,0.00016,19.60527]
[1780239399697,30.3,73588.84,0.0,0.23746,0.00016,19.59918]
[1780239404819,30.3,73587.16,0.0,0.23718,0.00016,19.58607]
[1780239406781,30.3,73574.24,0.0,0.23511,0.00016,19.48813]
[1780239411821,30.3,73577.38,0.0,0.23561,0.00016,19.51216]
[1780239416880,30.3,73578.18,0.0,0.23575,0.00016,19.51842]
[1780239421911,30.3,73578.32,0.0,0.23577,0.00016,19.51975]
[1780239426967,30.3,73580.0,0.0,0.23605,0.00016,19.53274]
[1780239432003,30.3,73580.0,0.0,0.23605,0.00016,19.53299]
[1780239437037,30.3,73580.95,0.0,0.23621,0.00016,19.54046]
[1780239442110,30.3,73580.67,0.0,0.23617,0.00016,19.53863]
[1780239447159,30.3,73577.87,0.0,0.23573,0.00016,19.51777]
[1780239452174,30.3,73574.44,0.0,0.23516,0.00016,19.48836]
[1780239457222,30.3,73574.86,0.0,0.23524,0.00016,19.4921]
[1780239462281,30.31,73575.92,0.0,0.23542,0.00016,19.50062]
[1780239467349,30.31,73572.55,0.0,0.2349,0.00016,19.47558]
[1780239472397,30.31,73564.79,0.0,0.23367,0.00016,19.4171]
[1780239475270,30.31,73561.47,0.0,0.23314,0.00016,19.39204]
[1780239475598,30.31,73561.36,0.0,0.23313,0.00016,19.39124]
[1780239480634,30.31,73556.16,0.0,0.23231,0.00016,19.35195]
[1780239481520,30.31,73556.16,0.0,0.23231,0.00016,19.35195]
[1780239481837,30.31,73562.6,0.0,0.23333,0.00016,19.4011]
[1780239486892,30.31,73562.97,0.0,0.23339,0.00016,19.40396]
[1780239489933,30.31,73551.22,0.0,0.23153,0.00016,19.31451]
[1780239492985,30.31,73541.96,0.0,0.23007,0.00016,19.24399]
[1780239493102,30.31,73541.96,0.0,0.23007,0.00016,19.24399]
[1780239493175,30.31,73541.96,0.0,0.23007,0.00016,19.24399]
[1780239493276,30.31,73541.96,0.0,0.23007,0.00016,19.24399]
[1780239493391,30.31,73541.96,0.0,0.23007,0.00016,19.24399]
[1780239495541,30.31,73539.6,0.0,0.2297,0.00016,19.22629]
[1780239495660,30.31,73539.6,0.0,0.2297,0.00016,19.22629]
[1780239497190,30.31,73538.79,0.0,0.22959,0.00016,19.22055]
[1780239497547,30.31,73538.79,0.0,0.22959,0.00016,19.22055]
[1780239497808,30.32,73536.19,0.0,0.22918,0.00016,19.20085]
[1780239498819,30.32,73527.53,0.0,0.22782,0.00016,19.13456]
[1780239501835,30.32,73525.91,0.0,0.22758,0.00016,19.12273]
[1780239501909,30.32,73525.91,0.0,0.22759,0.00016,19.1231]
[1780239507092,30.32,73527.19,0.0,0.22783,0.00016,19.1347]
[1780239513095,30.33,73536.21,0.0,0.22926,0.00016,19.20217]
[1780239514721,30.33,73536.21,0.0,0.22927,0.00016,19.20251]
[1780239514897,30.33,73540.43,0.0,0.22994,0.00016,19.23512]
[1780239519917,30.33,73539.53,0.0,0.22982,0.00016,19.22924]
[1780239521064,30.34,73529.35,0.0,0.22823,0.00016,19.1517]
[1780239522965,30.34,73539.37,0.0,0.22982,0.00016,19.22929]
[1780239527973,30.34,73533.38,0.0,0.2289,0.00016,19.18451]
[1780239533018,30.35,73531.81,0.0,0.2287,0.00016,19.17443]
[1780239538117,30.35,73533.0,0.0,0.22892,0.00016,19.18518]
[1780239543174,30.35,73533.99,0.0,0.22911,0.00016,19.19437]
[1780239545476,30.36,73534.19,0.0,0.22915,0.00016,19.19654]
[1780239545491,30.36,73534.19,0.0,0.22915,0.00016,19.19654]
[1780239545805,30.36,73534.19,0.0,0.22915,0.00016,19.19654]
[1780239545871,30.36,73533.63,0.0,0.22907,0.00016,19.19257]
[1780239550287,30.36,73545.06,0.0,0.2309,0.00016,19.28124]
[1780239553486,30.36,73550.67,0.0,0.2318,0.00016,19.32455]
[1780239553726,30.36,73550.67,0.0,0.2318,0.00016,19.32455]
[1780239553747,30.36,73550.67,0.0,0.2318,0.00016,19.32455]
[1780239554249,30.36,73550.91,0.0,0.23185,0.00016,19.32689]
[1780239554776,30.36,73550.91,0.0,0.23185,0.00016,19.32689]
[1780239554782,30.36,73550.91,0.0,0.23185,0.00016,19.32689]
[1780239554831,30.36,73555.15,0.0,0.23253,0.00016,19.35955]
[1780239556170,30.36,73555.15,0.0,0.23253,0.00016,19.35955]
[1780239556272,30.36,73555.15,0.0,0.23253,0.00016,19.35955]
[1780239556818,30.37,73556.98,0.0,0.23284,0.00016,19.37412]
[1780239557343,30.37,73556.98,0.0,0.23284,0.00016,19.37412]
[1780239557414,30.37,73556.98,0.0,0.23284,0.00016,19.37412]
[1780239558891,30.37,73557.51,0.0,0.23293,0.00016,19.37846]
[1780239558935,30.37,73558.09,0.0,0.23303,0.00016,19.38319]
[1780239564231,30.37,73562.14,0.0,0.23369,0.00016,19.4151]
[1780239566202,30.37,73562.14,0.0,0.23369,0.00016,19.4151]
[1780239570196,30.37,73570.99,0.0,0.23513,0.00016,19.48324]
[1780239571023,30.37,73570.99,0.0,0.23513,0.00016,19.48324]
[1780239571562,30.38,73570.24,0.0,0.23501,0.00016,19.47783]
[1780239571869,30.38,73570.24,0.0,0.23501,0.00016,19.47783]
[1780239571886,30.38,73538.39,0.0,0.22993,0.00016,19.23162]
[1780239572751,30.38,73538.39,0.0,0.22993,0.00016,19.23162]
[1780239572860,30.38,73538.39,0.0,0.22993,0.00016,19.23162]
[1780239572925,30.38,73529.72,0.0,0.22857,0.00016,19.16543]
[1780239573472,30.38,73529.72,0.0,0.22857,0.00016,19.16543]
[1780239573694,30.38,73529.72,0.0,0.22857,0.00016,19.16543]
[1780239573995,30.38,73529.72,0.0,0.22857,0.00016,19.16543]
[1780239573963,30.38,73522.66,0.0,0.22747,0.00016,19.11149]
[1780239574304,30.38,73522.66,0.0,0.22747,0.00016,19.11149]
[1780239576497,30.38,73526.06,0.0,0.22801,0.00016,19.13796]
[1780239576579,30.38,73526.06,0.0,0.22801,0.00016,19.13796]
[1780239576640,30.38,73526.06,0.0,0.22801,0.00016,19.13796]
[1780239576659,30.38,73526.06,0.0,0.22801,0.00016,19.13796]
[1780239576687,30.38,73526.06,0.0,0.22801,0.00016,19.13796]
[1780239576858,30.38,73526.06,0.0,0.22801,0.00016,19.13796]
[1780239576933,30.38,73525.67,0.0,0.22796,0.00016,19.13561]
[1780239577928,30.38,73516.84,0.0,0.22658,0.00016,19.06807]
[1780239579429,30.38,73511.44,0.0,0.22574,0.00016,19.02681]
[1780239579516,30.38,73510.47,0.0,0.2256,0.00016,19.01969]
[1780239581553,30.38,73510.47,0.0,0.2256,0.00016,19.01969]
[1780239581628,30.38,73510.6,0.0,0.22564,0.00016,19.02142]
[1780239587397,30.39,73514.01,0.0,0.22621,0.00016,19.04983]
[1780239592508,30.39,73522.08,0.0,0.2275,0.00016,19.11312]
[1780239593810,30.39,73522.3,0.0,0.22754,0.00016,19.11508]
[1780239593968,30.39,73524.26,0.0,0.22786,0.00016,19.13039]
[1780239598983,30.4,73522.67,0.0,0.22763,0.00016,19.1191]
[1780239601653,30.4,73527.58,0.0,0.22841,0.00016,19.15741]
[1780239601807,30.4,73527.58,0.0,0.22841,0.00016,19.15741]
[1780239602033,30.4,73525.66,0.0,0.22812,0.00016,19.14298]
[1780239603059,30.4,73515.88,0.0,0.22659,0.00016,19.06811]
[1780239608114,30.41,73511.52,0.0,0.22594,0.00016,19.0362]
[1780239608984,30.41,73523.68,0.0,0.22786,0.00016,19.13035]
[1780239614032,30.41,73526.65,0.0,0.22834,0.00016,19.15368]
[1780239616606,30.41,73527.26,0.0,0.22844,0.00016,19.15849]
[1780239616850,30.41,73532.05,0.0,0.22919,0.00016,19.19516]
[1780239620250,30.41,73538.67,0.0,0.23023,0.00016,19.24582]
[1780239620619,30.41,73538.67,0.0,0.23023,0.00016,19.24582]
[1780239620658,30.41,73538.67,0.0,0.23023,0.00016,19.24582]
[1780239620677,30.41,73538.67,0.0,0.23023,0.00016,19.24582]
[1780239621072,30.41,73538.67,0.0,0.23023,0.00016,19.24582]
[1780239621088,30.41,73538.67,0.0,0.23023,0.00016,19.24582]
[1780239620719,30.41,73544.96,0.0,0.23123,0.00016,19.29379]
[1780239621633,30.41,73544.96,0.0,0.23123,0.00016,19.29379]
[1780239621782,30.41,73544.96,0.0,0.23123,0.00016,19.29379]
[1780239621863,30.41,73524.86,0.0,0.22806,0.00016,19.14017]
[1780239624374,30.41,73523.67,0.0,0.22786,0.00016,19.13051]
[1780239624377,30.41,73523.67,0.0,0.22786,0.00016,19.13051]
[1780239624668,30.41,73526.54,0.0,0.22831,0.00016,19.15259]
[1780239625120,30.41,73526.54,0.0,0.22831,0.00016,19.15259]
[1780239625220,30.41,73526.54,0.0,0.22831,0.00016,19.15259]
[1780239625487,30.41,73526.54,0.0,0.22831,0.00016,19.15259]
[1780239625633,30.41,73526.54,0.0,0.22831,0.00016,19.15259]
[1780239625733,30.41,73526.54,0.0,0.22831,0.00016,19.15259]
[1780239625832,30.41,73526.54,0.0,0.22831,0.00016,19.15259]
[1780239625946,30.41,73526.54,0.0,0.22831,0.00016,19.15259]
[1780239626045,30.41,73531.61,0.0,0.22911,0.00016,19.19146]
[1780239629448,30.41,73530.54,0.0,0.22894,0.00016,19.18327]
[1780239629550,30.41,73530.54,0.0,0.22894,0.00016,19.18327]
[1780239629760,30.41,73530.54,0.0,0.22894,0.00016,19.18327]
[1780239629812,30.41,73529.67,0.0,0.22881,0.00016,19.17659]
[1780239630743,30.41,73529.67,0.0,0.22881,0.00016,19.17659]
[1780239630854,30.41,73529.67,0.0,0.22881,0.00016,19.17659]
[1780239630972,30.41,73529.67,0.0,0.22881,0.00016,19.17659]
[1780239630991,30.41,73515.68,0.0,0.22661,0.00016,19.06924]
[1780239632737,30.41,73501.88,0.0,0.22443,0.00016,18.95899]
[1780239635744,30.41,73500.52,0.0,0.22422,0.00016,18.94875]
[1780239635972,30.41,73503.58,0.0,0.2247,0.00016,18.97236]
[1780239638986,30.41,73502.34,0.0,0.22451,0.00016,18.96322]
[1780239639087,30.41,73507.44,0.0,0.22531,0.00016,19.00275]
[1780239642823,30.41,73517.85,0.0,0.22695,0.00016,19.08338]
[1780239646304,30.41,73519.15,0.0,0.22716,0.00016,19.09354]
[1780239649681,30.41,73518.03,0.0,0.22698,0.00016,19.08507]
[1780239649919,30.41,73518.03,0.0,0.22698,0.00016,19.08507]
[1780239650018,30.41,73529.34,0.0,0.22876,0.00016,19.17184]
[1780239651533,30.41,73529.34,0.0,0.22876,0.00016,19.17188]
[1780239651553,30.41,73529.34,0.0,0.22876,0.00016,19.17188]
[1780239653604,30.41,73536.88,0.0,0.22995,0.00016,19.22984]
[1780239657327,30.41,73537.49,0.0,0.23006,0.00016,19.23501]
[1780239657931,30.42,73535.04,0.0,0.22968,0.00016,19.2164]
[1780239662966,30.42,73528.88,0.0,0.22872,0.00016,19.16983]
[1780239668028,30.42,73519.85,0.0,0.22731,0.00016,19.10106]
[1780239674044,30.42,73519.5,0.0,0.22726,0.00016,19.09852]
[1780239679082,30.42,73509.31,0.0,0.22568,0.00016,19.02059]
[1780239684116,30.42,73515.68,0.0,0.22667,0.00016,19.06967]
[1780239689155,30.42,73516.94,0.0,0.22688,0.00016,19.07961]
[1780239694189,30.42,73520.89,0.0,0.22747,0.00016,19.10656]
[1780239698217,30.42,73512.3,0.0,0.22614,0.00016,19.04119]
[1780239703251,30.43,73512.38,0.0,0.22617,0.00016,19.04242]
[1780239709613,30.43,73512.37,0.0,0.22617,0.00016,19.04256]
[1780239709670,30.43,73512.37,0.0,0.22617,0.00016,19.04256]
[1780239711152,30.43,73513.71,0.0,0.22638,0.00016,19.05289]
[1780239711160,30.43,73513.71,0.0,0.22638,0.00016,19.05289]
[1780239711166,30.43,73513.26,0.0,0.22631,0.00016,19.04944]
[1780239718359,30.43,73515.85,0.0,0.22672,0.00016,19.06971]
[1780239723465,30.43,73512.27,0.0,0.22618,0.00016,19.04289]
[1780239729150,30.43,73517.42,0.0,0.22699,0.00016,19.08291]
[1780239735477,30.43,73524.83,0.0,0.22818,0.00016,19.14098]
[1780239740513,30.44,73522.33,0.0,0.22781,0.00016,19.12286]
[1780239745547,30.44,73524.22,0.0,0.22813,0.00016,19.13833]
[1780239750583,30.44,73525.63,0.0,0.22837,0.00016,19.15009]
[1780239756624,30.44,73526.39,0.0,0.22848,0.00016,19.15316]
[1780239761662,30.45,73527.35,0.0,0.22866,0.00016,19.16159]
[1780239764230,30.45,73527.32,0.0,0.22866,0.00016,19.16154]
[1780239764366,30.45,73528.05,0.0,0.22877,0.00016,19.1673]
[1780239764625,30.45,73528.05,0.0,0.22877,0.00016,19.1673]
[1780239764682,30.45,73538.1,0.0,0.23036,0.00016,19.2442]
[1780239769712,30.45,73539.57,0.0,0.2306,0.00016,19.25576]
[1780239774757,30.45,73537.43,0.0,0.23027,0.00016,19.23986]
[1780239779827,30.45,73533.46,0.0,0.22966,0.00016,19.21005]
[1780239785830,30.45,73532.1,0.0,0.22945,0.00016,19.20029]
[1780239790865,30.46,73530.03,0.0,0.22914,0.00016,19.18501]
[1780239795900,30.46,73527.39,0.0,0.22874,0.00016,19.16546]
[1780239797832,30.46,73527.39,0.0,0.22874,0.00016,19.16558]
[1780239798164,30.46,73527.39,0.0,0.22874,0.00016,19.16572]
[1780239799598,30.46,73526.97,0.0,0.22868,0.00016,19.16264]
[1780239801643,30.46,73527.01,0.0,0.22869,0.00016,19.1632]
[1780239801659,30.46,73526.61,0.0,0.22863,0.00016,19.16027]
[1780239807653,30.46,73525.91,0.0,0.22853,0.00016,19.15516]
[1780239813018,30.46,73524.81,0.0,0.22835,0.00016,19.14399]
[1780239818603,30.47,73524.0,0.0,0.22823,0.00016,19.13828]
[1780239820149,30.47,73524.23,0.0,0.22827,0.00016,19.14028]
[1780239820171,30.47,73524.64,0.0,0.22834,0.00016,19.14353]
[1780239826113,30.47,73524.49,0.0,0.22833,0.00016,19.14303]
[1780239833162,30.47,73524.22,0.0,0.2283,0.00016,19.14166]
[1780239838198,30.47,73522.68,0.0,0.22807,0.00016,19.13032]
[1780239845245,30.47,73522.36,0.0,0.22803,0.00016,19.12845]
[1780239850321,30.47,73522.06,0.0,0.228,0.00016,19.12656]
[1780239856322,30.47,73522.42,0.0,0.22806,0.00016,19.12964]
[1780239861359,30.48,73523.14,0.0,0.22818,0.00016,19.13536]
[1780239867045,30.48,73523.34,0.0,0.22821,0.00016,19.13704]
[1780239872436,30.48,73523.48,0.0,0.22821,0.00016,19.13449]
[1780239877469,30.48,73523.38,0.0,0.2282,0.00016,19.13391]
[1780239882489,30.48,73524.07,0.0,0.22831,0.00016,19.13935]
[1780239882607,30.48,73524.07,0.0,0.22831,0.00016,19.13935]
[1780239883579,30.48,73518.77,0.0,0.22748,0.00016,19.0988]
[1780239883585,30.48,73518.77,0.0,0.22748,0.00016,19.0988]
[1780239883591,30.48,73518.77,0.0,0.22748,0.00016,19.0988]
[1780239884298,30.48,73515.99,0.0,0.22704,0.00016,19.07747]
[1780239887785,30.48,73518.96,0.0,0.2275,0.00016,19.0997]
[1780239888025,30.48,73518.96,0.0,0.2275,0.00016,19.0997]
[1780239888121,30.48,73519.02,0.0,0.2275,0.00016,19.09998]
[1780239893581,30.47,73517.97,0.0,0.22732,0.00016,19.09105]
[1780239899371,30.47,73518.39,0.0,0.22737,0.00016,19.09358]
[1780239908906,30.47,73508.82,0.0,0.22585,0.00016,19.01896]
[1780239914738,30.47,73517.03,0.0,0.22712,0.00016,19.08136]
[1780239920095,30.46,73518.72,0.0,0.22737,0.00016,19.09383]
[1780239925817,30.46,73526.5,0.0,0.22858,0.00016,19.15287]
[1780239931186,30.46,73526.74,0.0,0.22862,0.00016,19.15469]
[1780239936894,30.46,73526.37,0.0,0.22851,0.00016,19.1471]
[1780239941928,30.46,73529.29,0.0,0.22896,0.00016,19.16912]
[1780239946965,30.46,73535.58,0.0,0.22995,0.00016,19.21688]
[1780239951999,30.46,73535.35,0.0,0.2299,0.00016,19.21479]
[1780239958042,30.46,73535.66,0.0,0.22994,0.00016,19.21671]
[1780239964083,30.46,73535.04,0.0,0.22984,0.00016,19.2115]
[1780239965371,30.46,73535.04,0.0,0.22984,0.00016,19.2115]
[1780239965401,30.46,73546.93,0.0,0.23171,0.00016,19.30198]
[1780239965563,30.46,73546.93,0.0,0.23171,0.00016,19.30198]
[1780239965618,30.46,73546.93,0.0,0.23171,0.00016,19.30198]
[1780239965811,30.46,73546.93,0.0,0.23171,0.00016,19.30198]
[1780239966041,30.46,73546.93,0.0,0.23171,0.00016,19.30198]
[1780239966242,30.46,73546.93,0.0,0.23171,0.00016,19.30198]
[1780239966249,30.46,73546.93,0.0,0.23171,0.00016,19.30198]
[1780239966344,30.46,73546.93,0.0,0.23171,0.00016,19.30198]
[1780239966370,30.46,73553.52,0.0,0.23275,0.00016,19.35195]
[1780239966661,30.46,73553.52,0.0,0.23275,0.00016,19.35195]
[1780239966806,30.46,73553.52,0.0,0.23275,0.00016,19.35195]
[1780239966987,30.46,73553.52,0.0,0.23275,0.00016,19.35195]
[1780239967047,30.46,73553.52,0.0,0.23275,0.00016,19.35195]
[1780239967196,30.46,73553.52,0.0,0.23275,0.00016,19.35195]
[1780239967260,30.46,73553.52,0.0,0.23275,0.00016,19.35195]
[1780239967323,30.46,73551.95,0.0,0.2325,0.00016,19.34001]
[1780239967461,30.46,73551.95,0.0,0.2325,0.00016,19.34001]
[1780239967533,30.46,73551.95,0.0,0.2325,0.00016,19.34001]
[1780239967545,30.46,73551.95,0.0,0.2325,0.00016,19.34001]
[1780239967553,30.46,73551.95,0.0,0.2325,0.00016,19.34001]
[1780239968114,30.45,73551.95,0.0,0.2325,0.00016,19.33992]
[1780239969043,30.45,73551.95,0.0,0.2325,0.00016,19.33992]
[1780239969084,30.45,73551.95,0.0,0.2325,0.00016,19.33992]
[1780239969122,30.45,73551.8,0.0,0.23247,0.00016,19.33859]
[1780239974417,30.45,73551.24,0.0,0.23237,0.00016,19.33357]
[1780239974420,30.45,73551.24,0.0,0.23237,0.00016,19.33357]
[1780239974692,30.45,73550.06,0.0,0.23218,0.00016,19.32442]
[1780239975411,30.45,73550.06,0.0,0.23218,0.00016,19.32442]
[1780239975163,30.45,73547.17,0.0,0.23172,0.00016,19.30229]
[1780239975493,30.45,73547.17,0.0,0.23172,0.00016,19.30229]
[1780239976469,30.45,73547.64,0.0,0.23179,0.00016,19.30572]
[1780239976854,30.45,73548.61,0.0,0.23194,0.00016,19.31309]
[1780239982212,30.45,73552.87,0.0,0.2326,0.00016,19.34463]
[1780239988255,30.45,73551.08,0.0,0.23229,0.00016,19.33011]
[1780239994298,30.44,73549.46,0.0,0.23199,0.00016,19.31309]
[1780239997895,30.44,73549.67,0.0,0.23201,0.00016,19.31431]
[1780239998201,30.44,73549.67,0.0,0.23201,0.00016,19.31431]
[1780239998415,30.44,73554.39,0.0,0.23276,0.00016,19.35012]
[1780239998828,30.44,73554.39,0.0,0.23276,0.00016,19.35012]
[1780239999071,30.44,73554.39,0.0,0.23276,0.00016,19.35012]
[1780239999078,30.44,73554.39,0.0,0.23276,0.00016,19.35012]
[1780240000544,30.44,73564.27,0.0,0.23433,0.00016,19.42499]
[1780240001119,30.44,73564.27,0.0,0.23433,0.00016,19.42499]
[1780240001141,30.44,73564.27,0.0,0.23433,0.00016,19.42499]
[1780240001165,30.44,73564.27,0.0,0.23433,0.00016,19.42499]
[1780240001194,30.44,73564.27,0.0,0.23433,0.00016,19.42491]
[1780240001743,30.44,73564.27,0.0,0.23433,0.00016,19.42491]
[1780240002354,30.44,73564.27,0.0,0.23432,0.00016,19.42469]
[1780240007389,30.44,73565.81,0.0,0.23455,0.00016,19.43528]
[1780240012424,30.43,73563.87,0.0,0.23421,0.00016,19.41951]
[1780240018465,30.43,73562.28,0.0,0.23393,0.00016,19.40619]
[1780240023500,30.43,73557.58,0.0,0.23317,0.00016,19.36963]
[1780240028535,30.43,73557.92,0.0,0.2332,0.00016,19.3713]
[1780240035742,30.42,73558.41,0.0,0.23326,0.00016,19.37429]
[1780240041661,30.42,73559.66,0.0,0.23342,0.00016,19.38212]
[1780240046969,30.42,73559.8,0.0,0.23344,0.00016,19.38282]
[1780240051702,30.42,73559.97,0.0,0.23345,0.00016,19.38318]
[1780240051770,30.42,73559.97,0.0,0.23345,0.00016,19.38318]
[1780240051939,30.42,73559.97,0.0,0.23345,0.00016,19.38318]
[1780240051963,30.42,73559.97,0.0,0.23345,0.00016,19.38318]
[1780240052022,30.41,73560.08,0.0,0.23342,0.00016,19.37949]
[1780240058746,30.41,73561.81,0.0,0.23367,0.00016,19.39159]
[1780240065798,30.41,73561.95,0.0,0.23367,0.00016,19.39136]
[1780240071417,30.41,73561.19,0.0,0.23353,0.00016,19.38493]
[1780240077291,30.4,73558.36,0.0,0.23307,0.00016,19.36289]
[1780240082474,30.4,73552.92,0.0,0.23219,0.00016,19.32086]
[1780240087951,30.4,73549.64,0.0,0.23166,0.00016,19.29543]
[1780240090973,30.4,73560.78,0.0,0.23342,0.00016,19.37972]
[1780240096014,30.4,73566.27,0.0,0.23428,0.00016,19.42058]
[1780240101045,30.39,73564.85,0.0,0.23403,0.00016,19.40888]
[1780240107332,30.39,73564.7,0.0,0.234,0.00016,19.40732]
[1780240113130,30.39,73566.84,0.0,0.23428,0.00016,19.41839]
[1780240114621,30.39,73569.24,0.0,0.23466,0.00016,19.43647]
[1780240115144,30.39,73569.52,0.0,0.2347,0.00016,19.43854]
[1780240120179,30.39,73576.61,0.0,0.23583,0.00016,19.49166]
[1780240128235,30.38,73577.82,0.0,0.236,0.00016,19.50002]
[1780240132297,30.39,73569.6,0.0,0.23469,0.00016,19.43808]
[1780240135496,30.39,73559.16,0.0,0.23304,0.00016,19.35914]
[1780240139311,30.39,73549.84,0.0,0.23157,0.00016,19.28862]
[1780240144347,30.39,73545.07,0.0,0.23083,0.00016,19.25313]
[1780240150389,30.39,73543.29,0.0,0.23057,0.00016,19.24066]
[1780240155424,30.4,73542.47,0.0,0.23046,0.00016,19.23515]
[1780240159248,30.4,73548.06,0.0,0.23135,0.00016,19.27806]
[1780240159283,30.4,73548.06,0.0,0.23135,0.00016,19.27806]
[1780240164911,30.4,73546.79,0.0,0.23115,0.00016,19.26862]
[1780240169695,30.4,73551.69,0.0,0.23194,0.00016,19.30663]
[1780240169702,30.4,73551.69,0.0,0.23194,0.00016,19.30663]
[1780240170530,30.4,73551.69,0.0,0.23195,0.00016,19.30678]
[1780240175565,30.4,73551.13,0.0,0.23184,0.00016,19.29938]
[1780240181870,30.4,73548.54,0.0,0.23145,0.00016,19.28024]
[1780240188654,30.41,73553.57,0.0,0.23227,0.00016,19.31991]
[1780240193689,30.41,73555.95,0.0,0.23267,0.00016,19.33884]
[1780240198725,30.41,73560.95,0.0,0.23348,0.00016,19.3776]
[1780240203762,30.41,73559.78,0.0,0.23331,0.00016,19.36938]
[1780240208795,30.42,73561.49,0.0,0.2336,0.00016,19.38314]
[1780240215844,30.42,73562.81,0.0,0.23383,0.00016,19.39417]
[1780240220879,30.42,73563.76,0.0,0.234,0.00016,19.40208]
[1780240224365,30.42,73563.99,0.0,0.23404,0.00016,19.40409]
[1780240225266,30.42,73564.06,0.0,0.23406,0.00016,19.4049]
[1780240225325,30.42,73564.06,0.0,0.23406,0.00016,19.40504]
[1780240230950,30.42,73565.06,0.0,0.23424,0.00016,19.41335]
[1780240235986,30.43,73567.89,0.0,0.23467,0.00016,19.43161]
[1780240239667,30.43,73568.19,0.0,0.23472,0.00016,19.43401]
[1780240239757,30.43,73568.7,0.0,0.23481,0.00016,19.43824]
[1780240246065,30.43,73569.12,0.0,0.23489,0.00016,19.44212]
[1780240251096,30.43,73565.94,0.0,0.2344,0.00016,19.4187]
[1780240258088,30.43,73566.65,0.0,0.23452,0.00016,19.42451]
[1780240259498,30.44,73566.65,0.0,0.23454,0.00016,19.4252]
[1780240260236,30.44,73566.65,0.0,0.23454,0.00016,19.42534]
[1780240260321,30.44,73566.65,0.0,0.23455,0.00016,19.42548]
[1780240267208,30.44,73566.22,0.0,0.2345,0.00016,19.42319]
[1780240273306,30.44,73566.89,0.0,0.23462,0.00016,19.4291]
[1780240280099,30.44,73566.76,0.0,0.23461,0.00016,19.42866]
[1780240280136,30.44,73568.96,0.0,0.23497,0.00016,19.44555]
[1780240285339,30.45,73567.22,0.0,0.23471,0.00016,19.43313]
[1780240286084,30.45,73567.22,0.0,0.23471,0.00016,19.43313]
[1780240286294,30.45,73567.22,0.0,0.23471,0.00016,19.43313]
[1780240286298,30.45,73567.32,0.0,0.23473,0.00016,19.43402]
[1780240288455,30.45,73567.32,0.0,0.23473,0.00016,19.43402]
[1780240288500,30.45,73567.32,0.0,0.23473,0.00016,19.43402]
[1780240295559,30.45,73567.05,0.0,0.23467,0.00016,19.42887]
[1780240302264,30.45,73567.25,0.0,0.23471,0.00016,19.43075]
[1780240307324,30.45,73565.06,0.0,0.23437,0.00016,19.4145]
[1780240312342,30.45,73562.43,0.0,0.23396,0.00016,19.39483]
[1780240317352,30.45,73559.9,0.0,0.23356,0.00016,19.37591]
[1780240322364,30.45,73559.54,0.0,0.23351,0.00016,19.37344]
[1780240327388,30.45,73560.53,0.0,0.23367,0.00016,19.38117]
[1780240329846,30.45,73554.5,0.0,0.23271,0.00016,19.33555]
[1780240331555,30.45,73552.69,0.0,0.23243,0.00016,19.32185]
[1780240331660,30.45,73552.69,0.0,0.23243,0.00016,19.32207]
[1780240336696,30.46,73553.02,0.0,0.2325,0.00016,19.3252]
[1780240341729,30.46,73556.41,0.0,0.23305,0.00016,19.35157]
[1780240345946,30.46,73562.63,0.0,0.23405,0.00016,19.39904]
[1780240346777,30.46,73564.57,0.0,0.23436,0.00016,19.41386]
[1780240347477,30.46,73564.57,0.0,0.23436,0.00016,19.41386]
[1780240347494,30.46,73564.57,0.0,0.23436,0.00016,19.41386]
[1780240347810,30.46,73564.79,0.0,0.2344,0.00016,19.41565]
[1780240352841,30.46,73570.47,0.0,0.23528,0.00016,19.45517]
[1780240357844,30.46,73570.68,0.0,0.23532,0.00016,19.45715]
[1780240358533,30.46,73570.68,0.0,0.23533,0.00016,19.45724]
[1780240358855,30.46,73570.64,0.0,0.23532,0.00016,19.45702]
[1780240363942,30.46,73570.86,0.0,0.23537,0.00016,19.45913]
[1780240370942,30.47,73570.22,0.0,0.23528,0.00016,19.45497]
[1780240375977,30.47,73568.92,0.0,0.23508,0.00016,19.44565]
[1780240379450,30.47,73569.11,0.0,0.23511,0.00016,19.44719]
[1780240380896,30.47,73569.57,0.0,0.23519,0.00016,19.45096]
[1780240381210,30.47,73572.2,0.0,0.23562,0.00016,19.4709]
[1780240383008,30.47,73572.2,0.0,0.23562,0.00016,19.471]
[1780240383031,30.47,73576.67,0.0,0.23633,0.00016,19.50478]
[1780240386836,30.47,73576.62,0.0,0.23633,0.00016,19.50458]
[1780240386846,30.47,73576.62,0.0,0.23633,0.00016,19.50458]
[1780240386879,30.47,73577.35,0.0,0.23645,0.00016,19.51014]
[1780240388816,30.47,73589.5,0.0,0.2384,0.00016,19.60157]
[1780240389189,30.47,73589.5,0.0,0.2384,0.00016,19.60157]
[1780240389198,30.47,73589.5,0.0,0.2384,0.00016,19.60157]
[1780240389212,30.47,73589.5,0.0,0.2384,0.00016,19.60157]
[1780240390745,30.47,73589.88,0.0,0.23846,0.00016,19.60443]
[1780240390760,30.47,73589.88,0.0,0.23846,0.00016,19.60443]
[1780240390805,30.47,73589.88,0.0,0.23846,0.00016,19.60444]
[1780240396117,30.47,73581.93,0.0,0.23719,0.00016,19.54477]
[1780240401151,30.47,73583.23,0.0,0.2374,0.00016,19.55465]
[1780240406187,30.47,73582.72,0.0,0.23732,0.00016,19.55095]
[1780240411244,30.47,73583.61,0.0,0.23744,0.00016,19.55422]
[1780240416262,30.47,73582.93,0.0,0.23735,0.00016,19.54973]
[1780240420718,30.48,73573.48,0.0,0.23584,0.00016,19.479]
[1780240426394,30.48,73570.58,0.0,0.23539,0.00016,19.45772]
[1780240432369,30.48,73570.2,0.0,0.23535,0.00016,19.45577]
[1780240437405,30.48,73571.56,0.0,0.23558,0.00016,19.46669]
[1780240442441,30.48,73574.47,0.0,0.23606,0.00016,19.4892]
[1780240447475,30.48,73574.83,0.0,0.23613,0.00016,19.49244]
[1780240452722,30.49,73574.14,0.0,0.23603,0.00016,19.48767]
[1780240457608,30.49,73584.82,0.0,0.23775,0.00016,19.56859]
[1780240463588,30.49,73583.57,0.0,0.23756,0.00016,19.55948]
[1780240468623,30.49,73583.0,0.0,0.23747,0.00016,19.55542]
[1780240474715,30.49,73582.78,0.0,0.23741,0.00016,19.55021]
[1780240484785,30.49,73581.71,0.0,0.23725,0.00016,19.54271]
[1780240491784,30.49,73584.15,0.0,0.23765,0.00016,19.56136]
[1780240496819,30.49,73582.58,0.0,0.2374,0.00016,19.5497]
[1780240501853,30.49,73582.31,0.0,0.23736,0.00016,19.54784]
[1780240506890,30.49,73578.92,0.0,0.23683,0.00016,19.5226]
[1780240511926,30.49,73577.33,0.0,0.23658,0.00016,19.51094]
[1780240516959,30.5,73577.74,0.0,0.23665,0.00016,19.51435]
[1780240521994,30.5,73577.08,0.0,0.23655,0.00016,19.50972]
[1780240527034,30.5,73577.55,0.0,0.23663,0.00016,19.51357]
[1780240532067,30.5,73577.71,0.0,0.23664,0.00016,19.51123]
[1780240537098,30.5,73578.02,0.0,0.23669,0.00016,19.5138]
[1780240542136,30.5,73578.36,0.0,0.23675,0.00016,19.51671]
[1780240547222,30.5,73578.58,0.0,0.23679,0.00016,19.51854]
[1780240555300,30.5,73578.68,0.0,0.23682,0.00016,19.51982]
[1780240563287,30.5,73576.49,0.0,0.23648,0.00016,19.50375]
[1780240572350,30.5,73575.52,0.0,0.23633,0.00016,19.49675]
[1780240577384,30.51,73574.59,0.0,0.23619,0.00016,19.48992]
[1780240585513,30.51,73573.86,0.0,0.23608,0.00016,19.48474]
[1780240591482,30.51,73582.9,0.0,0.2375,0.00016,19.54898]
[1780240596518,30.51,73583.36,0.0,0.23756,0.00016,19.55218]
[1780240603566,30.5,73583.38,0.0,0.23756,0.00016,19.55207]
[1780240608602,30.5,73586.05,0.0,0.23799,0.00016,19.57193]
[1780240614180,30.5,73586.11,0.0,0.23799,0.00016,19.57226]
[1780240619416,30.5,73586.54,0.0,0.23806,0.00016,19.57533]
[1780240622699,30.5,73573.8,0.0,0.23602,0.00016,19.47978]
[1780240628060,30.51,73567.71,0.0,0.23506,0.00016,19.43424]
[1780240628149,30.51,73566.96,0.0,0.23494,0.00016,19.42867]
[1780240629097,30.51,73566.96,0.0,0.23494,0.00016,19.42867]
[1780240629266,30.51,73566.5,0.0,0.23487,0.00016,19.42533]
[1780240629823,30.51,73566.5,0.0,0.23487,0.00016,19.42533]
[1780240633697,30.51,73562.17,0.0,0.23419,0.00016,19.3932]
[1780240633931,30.51,73562.17,0.0,0.23419,0.00016,19.3932]
[1780240633950,30.51,73560.27,0.0,0.23389,0.00016,19.37896]
[1780240638045,30.51,73561.04,0.0,0.23403,0.00016,19.38519]
[1780240638082,30.51,73561.18,0.0,0.23405,0.00016,19.38638]
[1780240643819,30.51,73562.2,0.0,0.23423,0.00016,19.39475]
[1780240644199,30.51,73562.22,0.0,0.23423,0.00016,19.39503]
[1780240644856,30.51,73562.22,0.0,0.23424,0.00016,19.39516]
[1780240653920,30.52,73562.47,0.0,0.23427,0.00016,19.39437]
[1780240658955,30.52,73570.02,0.0,0.23549,0.00016,19.45191]
[1780240663991,30.52,73570.62,0.0,0.23559,0.00016,19.45679]
[1780240669024,30.52,73570.57,0.0,0.23559,0.00016,19.45675]
[1780240670962,30.52,73571.02,0.0,0.23566,0.00016,19.4602]
[1780240671045,30.52,73573.72,0.0,0.2361,0.00016,19.48059]
[1780240676153,30.52,73580.43,0.0,0.23717,0.00016,19.53124]
[1780240681122,30.52,73571.63,0.0,0.23577,0.00016,19.46541]
[1780240686224,30.52,73570.21,0.0,0.23556,0.00016,19.45547]
[1780240692195,30.53,73568.55,0.0,0.23532,0.00016,19.4439]
[1780240697233,30.53,73567.46,0.0,0.23516,0.00016,19.43635]
[1780240702266,30.53,73570.12,0.0,0.2356,0.00016,19.45704]
[1780240707300,30.53,73574.73,0.0,0.23634,0.00016,19.49214]
[1780240712532,30.53,73579.61,0.0,0.2371,0.00016,19.52533]
[1780240719448,30.53,73582.95,0.0,0.23764,0.00016,19.55066]
[1780240720297,30.53,73582.81,0.0,0.23762,0.00016,19.54968]
[1780240721249,30.53,73582.81,0.0,0.23762,0.00016,19.54975]
[1780240725089,30.53,73584.42,0.0,0.23789,0.00016,19.56192]
[1780240726546,30.53,73584.81,0.0,0.23795,0.00016,19.56489]
[1780240727076,30.53,73586.75,0.0,0.23826,0.00016,19.57944]
[1780240728610,30.53,73586.75,0.0,0.23826,0.00016,19.57944]
[1780240728625,30.53,73587.36,0.0,0.23836,0.00016,19.58403]
[1780240734490,30.53,73589.07,0.0,0.23863,0.00016,19.5969]
[1780240739524,30.53,73589.89,0.0,0.23877,0.00016,19.60309]
[1780240745567,30.53,73594.32,0.0,0.23948,0.00016,19.63613]
[1780240752307,30.53,73594.76,0.0,0.23955,0.00016,19.63938]
[1780240757370,30.53,73594.94,0.0,0.23958,0.00016,19.64075]
[1780240762686,30.54,73600.35,0.0,0.24045,0.00016,19.68137]
[1780240767721,30.54,73602.11,0.0,0.24074,0.00016,19.69459]
[1780240772755,30.54,73602.84,0.0,0.24083,0.00016,19.69633]
[1780240778797,30.54,73601.28,0.0,0.24059,0.00016,19.68498]
[1780240786943,30.54,73603.99,0.0,0.24104,0.00016,19.70573]
[1780240792024,30.54,73605.06,0.0,0.24122,0.00016,19.71402]
[1780240797111,30.54,73605.27,0.0,0.24126,0.00016,19.71611]
[1780240804212,30.54,73606.49,0.0,0.24149,0.00016,19.7264]
[1780240809488,30.55,73607.46,0.0,0.24167,0.00016,19.73479]
[1780240815050,30.55,73608.16,0.0,0.24181,0.00016,19.74093]
[1780240821096,30.55,73608.4,0.0,0.24186,0.00016,19.74356]
[1780240826976,30.56,73609.0,0.0,0.24197,0.00016,19.74855]
[1780240837296,30.56,73610.16,0.0,0.24217,0.00016,19.75495]
[1780240843248,30.56,73609.67,0.0,0.24211,0.00016,19.75209]
[1780240848283,30.56,73606.55,0.0,0.24162,0.00016,19.72958]
[1780240856339,30.57,73609.25,0.0,0.24208,0.00016,19.75072]
[1780240862384,30.57,73612.31,0.0,0.24259,0.00016,19.77409]
[1780240867416,30.57,73611.97,0.0,0.24254,0.00016,19.77208]
[1780240872450,30.57,73612.17,0.0,0.24259,0.00016,19.77404]
[1780240877878,30.57,73612.11,0.0,0.24259,0.00016,19.77395]
[1780240877935,30.57,73612.11,0.0,0.24259,0.00016,19.77395]
[1780240883528,30.58,73613.53,0.0,0.24282,0.00016,19.78487]
[1780240888564,30.58,73611.74,0.0,0.24254,0.00016,19.77184]
[1780240894180,30.58,73610.86,0.0,0.24237,0.00016,19.76166]
[1780240895325,30.58,73611.91,0.0,0.24254,0.00016,19.76952]
[1780240895335,30.58,73611.88,0.0,0.24254,0.00016,19.76933]
[1780240901089,30.58,73608.5,0.0,0.242,0.00016,19.74457]
[1780240901478,30.58,73608.48,0.0,0.242,0.00016,19.74451]
[1780240901675,30.58,73608.51,0.0,0.242,0.00016,19.74473]
[1780240907787,30.58,73606.88,0.0,0.24175,0.00016,19.73314]
[1780240912809,30.58,73606.23,0.0,0.24165,0.00016,19.72854]
[1780240920022,30.58,73605.02,0.0,0.24147,0.00016,19.7201]
[1780240924099,30.58,73608.03,0.0,0.24196,0.00016,19.74273]
[1780240924178,30.58,73609.48,0.0,0.2422,0.00016,19.75349]
[1780240927676,30.58,73611.7,0.0,0.24255,0.00016,19.76989]
[1780240928199,30.58,73611.7,0.0,0.24255,0.00016,19.76989]
[1780240928235,30.58,73612.41,0.0,0.24267,0.00016,19.77508]
[1780240933052,30.58,73626.47,0.0,0.24494,0.00016,19.87883]
[1780240939456,30.58,73625.75,0.0,0.24482,0.00016,19.8734]
[1780240944975,30.58,73626.0,0.0,0.24486,0.00016,19.87489]
[1780240950011,30.58,73629.11,0.0,0.24535,0.00016,19.89733]
[1780240955014,30.58,73628.98,0.0,0.24529,0.00016,19.89213]
[1780240960077,30.58,73628.41,0.0,0.24519,0.00016,19.88743]
[1780240965121,30.58,73627.53,0.0,0.24503,0.00016,19.8805]
[1780240970175,30.57,73623.53,0.0,0.24438,0.00016,19.85068]
[1780240975216,30.57,73626.13,0.0,0.24479,0.00016,19.86959]
[1780240980248,30.57,73628.36,0.0,0.24515,0.00016,19.88566]
[1780240985331,30.57,73626.61,0.0,0.24485,0.00016,19.87237]
[1780240990369,30.57,73625.91,0.0,0.24473,0.00016,19.86685]
[1780240995374,30.57,73625.82,0.0,0.24471,0.00016,19.86584]
[1780241000406,30.57,73624.82,0.0,0.24454,0.00016,19.85811]
[1780241005409,30.57,73626.04,0.0,0.24473,0.00016,19.8668]
[1780241010424,30.57,73625.72,0.0,0.24467,0.00016,19.8641]
[1780241015478,30.56,73624.82,0.0,0.24449,0.00016,19.8533]
[1780241020491,30.56,73623.18,0.0,0.24422,0.00016,19.84097]
[1780241025537,30.56,73627.79,0.0,0.24496,0.00016,19.87471]
[1780241030540,30.56,73627.97,0.0,0.24498,0.00016,19.87565]
[1780241035543,30.56,73626.95,0.0,0.24481,0.00016,19.86776]
[1780241040598,30.56,73627.84,0.0,0.24494,0.00016,19.87395]
[1780241041285,30.56,73629.78,0.0,0.24526,0.00016,19.88817]
[1780241041287,30.56,73629.78,0.0,0.24526,0.00016,19.88817]
[1780241041292,30.56,73629.78,0.0,0.24526,0.00016,19.88817]
[1780241041298,30.56,73629.78,0.0,0.24526,0.00016,19.88817]
[1780241043345,30.56,73629.89,0.0,0.24527,0.00016,19.8888]
[1780241043434,30.56,73629.79,0.0,0.24525,0.00016,19.88797]
[1780241048966,30.56,73635.3,0.0,0.24614,0.00016,19.92799]
[1780241055061,30.55,73642.23,0.0,0.24725,0.00016,19.97825]
[1780241059769,30.55,73652.6,0.0,0.24893,0.00016,20.0534]
[1780241065078,30.55,73650.01,0.0,0.24849,0.00016,20.03376]
[1780241070308,30.55,73648.45,0.0,0.24822,0.00016,20.0215]
[1780241076171,30.54,73645.93,0.0,0.24775,0.00016,19.99829]
[1780241081934,30.54,73644.75,0.0,0.24754,0.00016,19.98893]
[1780241087013,30.54,73644.01,0.0,0.24741,0.00016,19.98313]
[1780241093012,30.54,73643.14,0.0,0.24725,0.00016,19.97585]
[1780241098861,30.54,73641.48,0.0,0.24697,0.00016,19.96324]
[1780241105097,30.53,73640.5,0.0,0.24679,0.00016,19.95522]
[1780241112145,30.53,73641.84,0.0,0.24699,0.00016,19.96435]
[1780241117184,30.53,73644.11,0.0,0.24735,0.00016,19.98051]
[1780241119422,30.53,73644.35,0.0,0.24739,0.00016,19.98217]
[1780241119450,30.53,73644.67,0.0,0.24744,0.00016,19.98441]
[1780241124857,30.53,73644.35,0.0,0.24738,0.00016,19.98152]
[1780241124926,30.53,73644.35,0.0,0.24738,0.00016,19.98152]
[1780241127050,30.53,73638.72,0.0,0.24645,0.00016,19.93995]
[1780241127258,30.53,73639.08,0.0,0.24651,0.00016,19.94253]
[1780241132287,30.53,73638.18,0.0,0.24632,0.00016,19.93175]
[1780241137323,30.53,73636.59,0.0,0.24606,0.00016,19.91977]
[1780241140513,30.52,73645.55,0.0,0.24752,0.00016,19.98539]
[1780241146386,30.52,73651.44,0.0,0.24847,0.00016,20.02788]
[1780241151593,30.52,73655.81,0.0,0.24918,0.00016,20.05944]
[1780241153132,30.52,73658.88,0.0,0.24968,0.00016,20.08168]
[1780241153206,30.52,73658.88,0.0,0.24968,0.00016,20.08168]
[1780241158476,30.52,73657.0,0.0,0.24935,0.00016,20.06724]
[1780241163511,30.52,73655.71,0.0,0.24913,0.00016,20.0575]
[1780241168545,30.52,73654.99,0.0,0.24901,0.00016,20.05207]
[1780241173581,30.52,73653.32,0.0,0.24873,0.00016,20.03955]
[1780241178615,30.51,73656.31,0.0,0.24921,0.00016,20.06093]
[1780241182653,30.51,73666.66,0.0,0.25091,0.00016,20.13627]
[1780241183065,30.51,73666.66,0.0,0.25091,0.00016,20.13627]
[1780241183407,30.51,73666.66,0.0,0.25091,0.00016,20.13627]
[1780241183579,30.51,73666.66,0.0,0.25091,0.00016,20.13627]
[1780241183626,30.51,73666.66,0.0,0.25091,0.00016,20.13627]
[1780241183681,30.51,73671.35,0.0,0.25168,0.00017,20.17036]
[1780241184036,30.51,73671.35,0.0,0.25168,0.00017,20.17036]
[1780241184558,30.51,73671.35,0.0,0.25168,0.00017,20.17036]
[1780241184679,30.51,73671.35,0.0,0.25168,0.00017,20.17036]
[1780241184691,30.51,73671.35,0.0,0.25168,0.00017,20.17036]
[1780241184658,30.51,73671.16,0.0,0.25165,0.00017,20.16889]
[1780241185665,30.51,73667.39,0.0,0.25102,0.00017,20.14135]
[1780241186490,30.51,73667.39,0.0,0.25102,0.00017,20.14135]
[1780241186704,30.51,73659.38,0.0,0.2497,0.00016,20.08282]
[1780241191760,30.51,73659.6,0.0,0.2497,0.00016,20.08023]
[1780241196789,30.51,73657.45,0.0,0.24934,0.00016,20.06414]
[1780241198408,30.51,73656.91,0.0,0.24924,0.00016,20.06012]
[1780241198584,30.51,73656.91,0.0,0.24924,0.00016,20.06012]
[1780241199636,30.51,73656.38,0.0,0.24916,0.00016,20.05617]
[1780241199765,30.51,73651.78,0.0,0.2484,0.00016,20.02243]
[1780241205177,30.51,73647.33,0.0,0.24766,0.00016,19.98936]
[1780241207407,30.51,73646.08,0.0,0.24745,0.00016,19.98016]
[1780241207508,30.51,73637.73,0.0,0.24608,0.00016,19.91864]
[1780241212856,30.51,73638.09,0.0,0.24613,0.00016,19.92095]
[1780241215521,30.51,73639.2,0.0,0.24631,0.00016,19.92902]
[1780241215532,30.51,73639.2,0.0,0.24631,0.00016,19.92902]
[1780241215599,30.51,73639.08,0.0,0.24629,0.00016,19.9279]
[1780241221917,30.5,73637.91,0.0,0.24608,0.00016,19.91862]
[1780241226954,30.5,73637.72,0.0,0.24604,0.00016,19.91687]
[1780241231989,30.5,73640.12,0.0,0.24643,0.00016,19.9343]
[1780241237028,30.5,73644.79,0.0,0.24719,0.00016,19.96842]
[1780241240738,30.5,73649.26,0.0,0.24792,0.00016,20.00112]
[1780241240790,30.5,73649.3,0.0,0.24792,0.00016,20.00121]
[1780241244520,30.5,73654.6,0.0,0.24879,0.00016,20.03982]
[1780241244616,30.5,73654.6,0.0,0.24879,0.00016,20.03982]
[1780241244683,30.5,73650.43,0.0,0.2481,0.00016,20.0092]
[1780241250187,30.5,73649.1,0.0,0.24788,0.00016,19.99927]
[1780241257167,30.5,73649.04,0.0,0.24784,0.00016,19.99497]
[1780241263450,30.5,73648.56,0.0,0.24776,0.00016,19.99146]
[1780241269251,30.5,73649.15,0.0,0.24786,0.00016,19.99586]
[1780241274285,30.5,73649.31,0.0,0.24789,0.00016,19.9971]
[1780241279320,30.5,73649.4,0.0,0.2479,0.00016,19.99782]
[1780241284355,30.5,73649.43,0.0,0.24791,0.00016,19.99812]
[1780241290466,30.5,73646.8,0.0,0.24748,0.00016,19.97897]
[1780241297152,30.5,73647.0,0.0,0.24752,0.00016,19.98065]
[1780241302482,30.5,73648.78,0.0,0.24782,0.00016,19.99398]
[1780241307522,30.5,73648.53,0.0,0.24778,0.00016,19.99229]
[1780241312554,30.5,73648.38,0.0,0.24773,0.00016,19.98751]
[1780241319604,30.5,73649.6,0.0,0.24793,0.00016,19.99658]
[1780241325646,30.5,73647.94,0.0,0.24766,0.00016,19.9845]
[1780241330747,30.5,73647.53,0.0,0.2476,0.00016,19.98159]
[1780241333059,30.5,73647.53,0.0,0.2476,0.00016,19.98164]
[1780241333349,30.5,73647.53,0.0,0.2476,0.00016,19.98164]
[1780241333701,30.5,73647.11,0.0,0.24753,0.00016,19.97858]
[1780241334724,30.5,73647.11,0.0,0.24753,0.00016,19.97858]
[1780241334728,30.5,73641.47,0.0,0.24661,0.00016,19.93715]
[1780241337413,30.5,73641.31,0.0,0.24658,0.00016,19.93597]
[1780241337868,30.5,73638.44,0.0,0.24611,0.00016,19.91476]
[1780241339310,30.5,73638.44,0.0,0.24611,0.00016,19.9147]
[1780241339323,30.5,73638.44,0.0,0.24611,0.00016,19.9147]
[1780241339559,30.5,73637.7,0.0,0.24598,0.00016,19.90919]
[1780241345125,30.5,73635.4,0.0,0.24561,0.00016,19.89209]
[1780241350887,30.5,73633.33,0.0,0.24526,0.00016,19.87648]
[1780241357869,30.5,73633.58,0.0,0.24531,0.00016,19.8786]
[1780241362904,30.5,73635.55,0.0,0.24563,0.00016,19.89335]
[1780241367940,30.5,73635.41,0.0,0.24561,0.00016,19.89249]
[1780241372975,30.5,73634.19,0.0,0.24539,0.00016,19.8798]
[1780241378010,30.5,73634.43,0.0,0.24543,0.00016,19.88176]
[1780241383046,30.5,73636.52,0.0,0.24578,0.00016,19.89731]
[1780241386697,30.5,73637.14,0.0,0.24588,0.00016,19.90192]
[1780241386981,30.5,73636.06,0.0,0.2457,0.00016,19.894]
[1780241387344,30.5,73636.06,0.0,0.2457,0.00016,19.894]
[1780241387769,30.5,73636.06,0.0,0.2457,0.00016,19.894]
[1780241391770,30.51,73632.55,0.0,0.24514,0.00016,19.86832]
[1780241391813,30.51,73632.55,0.0,0.24514,0.00016,19.86832]
[1780241392882,30.51,73633.0,0.0,0.24521,0.00016,19.8717]
[1780241392983,30.51,73633.35,0.0,0.24527,0.00016,19.87434]
[1780241398014,30.51,73638.76,0.0,0.24616,0.00016,19.91446]
[1780241398590,30.51,73638.76,0.0,0.24616,0.00016,19.91446]
[1780241399010,30.51,73647.48,0.0,0.24759,0.00016,19.97859]
[1780241399601,30.51,73647.48,0.0,0.24759,0.00016,19.97859]
[1780241399630,30.51,73647.48,0.0,0.24759,0.00016,19.97859]
[1780241399854,30.51,73654.42,0.0,0.24873,0.00016,20.02941]
[1780241401106,30.51,73654.42,0.0,0.24873,0.00016,20.02941]
[1780241401196,30.51,73654.55,0.0,0.24874,0.00016,20.03026]
[1780241406211,30.51,73648.89,0.0,0.24781,0.00016,19.98849]
[1780241411324,30.51,73648.11,0.0,0.24768,0.00016,19.98273]
[1780241411389,30.51,73648.11,0.0,0.24768,0.00016,19.98273]
[1780241413035,30.51,73640.16,0.0,0.24638,0.00016,19.92425]
[1780241418048,30.51,73637.08,0.0,0.24587,0.00016,19.90158]
[1780241423065,30.51,73636.93,0.0,0.24585,0.00016,19.90062]
[1780241428085,30.51,73636.44,0.0,0.24577,0.00016,19.89704]
[1780241433089,30.51,73636.34,0.0,0.24573,0.00016,19.89261]
[1780241438103,30.51,73636.75,0.0,0.2458,0.00016,19.89576]
[1780241443105,30.51,73635.0,0.0,0.24552,0.00016,19.88298]
[1780241445436,30.51,73635.47,0.0,0.2456,0.00016,19.88654]
[1780241445449,30.51,73635.47,0.0,0.2456,0.00016,19.88654]
[1780241445997,30.51,73635.47,0.0,0.24559,0.00016,19.88648]
[1780241451033,30.51,73635.7,0.0,0.24563,0.00016,19.88795]
[1780241456079,30.51,73637.68,0.0,0.24594,0.00016,19.90216]
[1780241461099,30.5,73636.97,0.0,0.24582,0.00016,19.89655]
[1780241466102,30.5,73636.35,0.0,0.24571,0.00016,19.89161]
[1780241471144,30.5,73636.47,0.0,0.24572,0.00016,19.89215]
[1780241476147,30.5,73636.75,0.0,0.24576,0.00016,19.89389]
[1780241481177,30.5,73636.65,0.0,0.24573,0.00016,19.89285]
[1780241486251,30.5,73635.56,0.0,0.24555,0.00016,19.88467]
[1780241491276,30.5,73634.58,0.0,0.24537,0.00016,19.87388]
[1780241496308,30.49,73635.94,0.0,0.24551,0.00016,19.88058]
[1780241501344,30.47,73633.75,0.0,0.24498,0.00016,19.85671]
[1780241506400,30.46,73633.94,0.0,0.24497,0.00016,19.85622]
[1780241511417,30.46,73633.97,0.0,0.24496,0.00016,19.85577]
[1780241516437,30.46,73634.19,0.0,0.24498,0.00016,19.85674]
[1780241521464,30.45,73634.24,0.0,0.24497,0.00016,19.85645]
[1780241526475,30.45,73632.54,0.0,0.24468,0.00016,19.84322]
[1780241531477,30.45,73633.51,0.0,0.24482,0.00016,19.84979]
[1780241536533,30.45,73633.71,0.0,0.24484,0.00016,19.85066]
[1780241540437,30.45,73634.07,0.0,0.24489,0.00016,19.85284]
[1780241541159,30.45,73634.07,0.0,0.24489,0.00016,19.85272]
[1780241547200,30.44,73633.94,0.0,0.24486,0.00016,19.85132]
[1780241552789,30.44,73636.05,0.0,0.24517,0.00016,19.86297]
[1780241562363,30.44,73633.83,0.0,0.2448,0.00016,19.8463]
[1780241569354,30.44,73633.44,0.0,0.24473,0.00016,19.84328]
[1780241576403,30.44,73633.6,0.0,0.24476,0.00016,19.84432]
[1780241582551,30.44,73633.66,0.0,0.24476,0.00016,19.84466]
[1780241583110,30.44,73633.66,0.0,0.24476,0.00016,19.84462]
[1780241588129,30.44,73627.07,0.0,0.24369,0.00016,19.79579]
[1780241593154,30.44,73626.25,0.0,0.24356,0.00016,19.79017]
[1780241598176,30.45,73627.59,0.0,0.24379,0.00016,19.80053]
[1780241603184,30.45,73628.36,0.0,0.24393,0.00016,19.80665]
[1780241608209,30.45,73629.6,0.0,0.24414,0.00016,19.81628]
[1780241613269,30.45,73634.57,0.0,0.24493,0.00016,19.84966]
[1780241618310,30.45,73635.47,0.0,0.24509,0.00016,19.85664]
[1780241623338,30.45,73634.79,0.0,0.24498,0.00016,19.85187]
[1780241628383,30.45,73634.66,0.0,0.24497,0.00016,19.85116]
[1780241633417,30.45,73634.66,0.0,0.24497,0.00016,19.8514]
[1780241638446,30.45,73634.83,0.0,0.245,0.00016,19.85287]
[1780241643467,30.45,73637.19,0.0,0.24539,0.00016,19.87051]
[1780241648479,30.45,73639.34,0.0,0.24575,0.00016,19.88642]
[1780241653487,30.45,73639.13,0.0,0.24571,0.00016,19.88485]
[1780241658542,30.45,73638.44,0.0,0.2456,0.00016,19.88004]
[1780241663570,30.46,73642.07,0.0,0.24621,0.00016,19.9073]
[1780241668614,30.46,73644.08,0.0,0.24654,0.00016,19.92228]
[1780241673647,30.46,73644.37,0.0,0.24656,0.00016,19.92048]
[1780241678663,30.46,73645.66,0.0,0.24677,0.00016,19.92991]
[1780241683673,30.46,73645.41,0.0,0.24673,0.00016,19.92796]
[1780241688673,30.46,73645.35,0.0,0.24672,0.00016,19.9276]
[1780241693686,30.46,73648.59,0.0,0.24725,0.00016,19.95162]
[1780241698768,30.46,73651.43,0.0,0.24772,0.00016,19.9726]
[1780241703775,30.46,73654.24,0.0,0.24818,0.00016,19.99319]
[1780241708799,30.46,73653.74,0.0,0.2481,0.00016,19.98947]
[1780241713824,30.46,73651.11,0.0,0.24767,0.00016,19.97015]
[1780241717878,30.46,73650.98,0.0,0.24765,0.00016,19.96926]
[1780241718079,30.46,73653.76,0.0,0.24811,0.00016,19.9897]
[1780241723328,30.46,73654.01,0.0,0.24815,0.00016,19.99153]
[1780241726489,30.46,73654.28,0.0,0.24819,0.00016,19.9935]
[1780241726552,30.46,73654.28,0.0,0.24819,0.00016,19.9935]
[1780241733562,30.46,73652.39,0.0,0.24785,0.00016,19.97574]
[1780241738639,30.46,73645.05,0.0,0.24664,0.00016,19.92178]
[1780241744586,30.46,73646.36,0.0,0.24687,0.00016,19.93175]
[1780241749888,30.46,73639.81,0.0,0.2458,0.00016,19.88374]
[1780241754901,30.46,73637.45,0.0,0.24542,0.00016,19.86677]
[1780241761704,30.46,73636.29,0.0,0.24525,0.00016,19.85868]
[1780241767029,30.46,73636.57,0.0,0.2453,0.00016,19.86108]
[1780241772782,30.46,73639.02,0.0,0.24571,0.00016,19.87966]
[1780241778182,30.46,73638.26,0.0,0.24559,0.00016,19.87429]
[1780241784303,30.47,73638.92,0.0,0.24571,0.00016,19.87943]
[1780241789901,30.47,73636.85,0.0,0.24538,0.00016,19.86468]
[1780241794935,30.47,73633.66,0.0,0.24484,0.00016,19.83754]
[1780241801987,30.47,73632.98,0.0,0.24474,0.00016,19.833]
[1780241807021,30.47,73632.42,0.0,0.24465,0.00016,19.82918]
[1780241814122,30.47,73629.01,0.0,0.2441,0.00016,19.8043]
[1780241820114,30.47,73629.42,0.0,0.24418,0.00016,19.80766]
[1780241825148,30.47,73629.4,0.0,0.24419,0.00016,19.80799]
[1780241830834,30.48,73628.86,0.0,0.24411,0.00016,19.80438]
[1780241836225,30.48,73630.81,0.0,0.24444,0.00016,19.81934]
[1780241843273,30.48,73635.63,0.0,0.24523,0.00016,19.8553]
[1780241848309,30.48,73636.13,0.0,0.24532,0.00016,19.8592]
[1780241854402,30.48,73637.7,0.0,0.24555,0.00016,19.86727]
[1780241861399,30.48,73639.91,0.0,0.24592,0.00016,19.88393]
[1780241866434,30.48,73639.33,0.0,0.24583,0.00016,19.8799]
[1780241871470,30.48,73638.91,0.0,0.24577,0.00016,19.87715]
[1780241876506,30.48,73635.23,0.0,0.24518,0.00016,19.85051]
[1780241881540,30.48,73634.64,0.0,0.24509,0.00016,19.84634]
[1780241886576,30.49,73634.39,0.0,0.24505,0.00016,19.8446]
[1780241891619,30.49,73634.0,0.0,0.24499,0.00016,19.84184]
[1780241897662,30.49,73634.08,0.0,0.24501,0.00016,19.84254]
[1780241902697,30.49,73634.54,0.0,0.24508,0.00016,19.84601]
[1780241907732,30.49,73634.48,0.0,0.24507,0.00016,19.84562]
[1780241912766,30.49,73634.11,0.0,0.24499,0.00016,19.83905]
[1780241917801,30.49,73633.03,0.0,0.24481,0.00016,19.83094]
[1780241922837,30.49,73633.22,0.0,0.24483,0.00016,19.83224]
[1780241926422,30.49,73633.37,0.0,0.24486,0.00016,19.83328]
[1780241931899,30.48,73633.33,0.0,0.24485,0.00016,19.83281]
[1780241936998,30.48,73633.77,0.0,0.24492,0.00016,19.83596]
[1780241938529,30.48,73633.77,0.0,0.24492,0.00016,19.83596]
[1780241943536,30.48,73630.52,0.0,0.24439,0.00016,19.81195]
[1780241944575,30.48,73638.64,0.0,0.24571,0.00016,19.87198]
[1780241949599,30.48,73638.76,0.0,0.24573,0.00016,19.87268]
[1780241954641,30.48,73638.66,0.0,0.24571,0.00016,19.87179]
[1780241959664,30.48,73638.66,0.0,0.24571,0.00016,19.87163]
[1780241964713,30.48,73637.24,0.0,0.24547,0.00016,19.86099]
[1780241969766,30.48,73637.24,0.0,0.24547,0.00016,19.86082]
[1780241974777,30.48,73636.32,0.0,0.24528,0.00016,19.85002]
[1780241979797,30.48,73636.03,0.0,0.24523,0.00016,19.84771]
[1780241984836,30.48,73635.65,0.0,0.24517,0.00016,19.84473]
[1780241989862,30.48,73635.65,0.0,0.24516,0.00016,19.84456]
[1780241994889,30.48,73635.18,0.0,0.24508,0.00016,19.84092]
[1780241999946,30.48,73635.18,0.0,0.24508,0.00016,19.84075]
[1780242004972,30.48,73634.78,0.0,0.24501,0.00016,19.83762]
[1780242010011,30.48,73634.78,0.0,0.245,0.00016,19.83746]
[1780242015035,30.48,73634.45,0.0,0.24495,0.00016,19.83485]
[1780242020096,30.48,73634.33,0.0,0.24492,0.00016,19.8338]
[1780242025127,30.48,73629.28,0.0,0.24409,0.00016,19.79629]
[1780242030149,30.48,73629.97,0.0,0.24421,0.00016,19.80143]
[1780242035224,30.48,73630.42,0.0,0.24425,0.00016,19.80095]
[1780242040304,30.48,73624.03,0.0,0.24321,0.00016,19.75367]
[1780242042171,30.48,73624.98,0.0,0.24337,0.00016,19.76086]
[1780242042265,30.48,73624.98,0.0,0.24337,0.00016,19.76086]
[1780242042685,30.48,73624.98,0.0,0.24337,0.00016,19.76086]
[1780242042775,30.48,73624.98,0.0,0.24337,0.00016,19.76093]
[1780242043069,30.48,73624.98,0.0,0.24337,0.00016,19.76093]
[1780242043118,30.48,73624.98,0.0,0.24337,0.00016,19.76093]
[1780242043335,30.48,73624.98,0.0,0.24337,0.00016,19.76093]
[1780242043646,30.48,73625.83,0.0,0.24351,0.00016,19.76731]
[1780242049538,30.48,73628.04,0.0,0.24388,0.00016,19.78397]
[1780242054762,30.48,73630.12,0.0,0.24423,0.00016,19.7999]
[1780242060802,30.48,73632.29,0.0,0.2446,0.00016,19.81643]
[1780242065907,30.48,73634.99,0.0,0.24505,0.00016,19.83675]
[1780242071882,30.48,73636.38,0.0,0.24528,0.00016,19.84747]
[1780242076917,30.49,73638.29,0.0,0.2456,0.00016,19.86193]
[1780242082157,30.49,73638.67,0.0,0.24567,0.00016,19.86501]
[1780242089001,30.49,73639.64,0.0,0.24584,0.00016,19.87274]
[1780242094130,30.49,73640.48,0.0,0.24596,0.00016,19.87537]
[1780242094737,30.49,73630.51,0.0,0.24433,0.00016,19.8019]
[1780242095202,30.49,73630.51,0.0,0.24433,0.00016,19.8019]
[1780242095750,30.49,73612.4,0.0,0.24139,0.00016,19.66765]
[1780242095811,30.49,73612.4,0.0,0.24139,0.00016,19.66765]
[1780242095820,30.49,73612.4,0.0,0.24139,0.00016,19.66765]
[1780242095980,30.49,73612.4,0.0,0.24139,0.00016,19.66765]
[1780242096292,30.49,73612.4,0.0,0.24139,0.00016,19.66765]
[1780242096464,30.49,73612.4,0.0,0.24139,0.00016,19.66765]
[1780242096611,30.49,73612.4,0.0,0.24139,0.00016,19.66765]
[1780242096726,30.49,73612.4,0.0,0.24139,0.00016,19.66765]
[1780242096738,30.49,73612.4,0.0,0.24139,0.00016,19.66765]
[1780242096700,30.49,73612.28,0.0,0.24137,0.00016,19.66681]
[1780242097535,30.49,73614.26,0.0,0.24169,0.00016,19.68149]
[1780242099098,30.49,73614.26,0.0,0.24169,0.00016,19.68149]
[1780242099143,30.49,73614.26,0.0,0.24169,0.00016,19.68149]
[1780242099263,30.49,73614.26,0.0,0.24169,0.00016,19.68149]
[1780242099323,30.49,73614.26,0.0,0.24169,0.00016,19.68149]
[1780242099485,30.49,73614.26,0.0,0.24169,0.00016,19.68149]
[1780242099522,30.49,73614.26,0.0,0.24169,0.00016,19.68149]
[1780242099728,30.49,73614.26,0.0,0.24169,0.00016,19.68149]
[1780242099586,30.49,73612.54,0.0,0.24141,0.00016,19.66866]
[1780242099830,30.49,73612.54,0.0,0.24141,0.00016,19.66866]
[1780242100879,30.49,73612.54,0.0,0.24141,0.00016,19.66866]
[1780242100914,30.49,73612.54,0.0,0.24141,0.00016,19.66866]
[1780242101207,30.49,73610.43,0.0,0.24107,0.00016,19.6528]
[1780242102956,30.49,73610.43,0.0,0.24106,0.00016,19.65272]
[1780242103424,30.49,73610.43,0.0,0.24106,0.00016,19.65272]
[1780242103612,30.49,73610.43,0.0,0.24106,0.00016,19.65272]
[1780242103712,30.49,73603.93,0.0,0.24001,0.00016,19.60416]
[1780242104982,30.49,73603.93,0.0,0.24001,0.00016,19.60413]
[1780242105752,30.49,73604.12,0.0,0.24004,0.00016,19.60549]
[1780242107719,30.49,73603.14,0.0,0.23988,0.00016,19.59812]
[1780242107839,30.49,73603.14,0.0,0.23988,0.00016,19.59807]
[1780242113042,30.49,73600.1,0.0,0.23938,0.00016,19.57511]
[1780242119068,30.49,73596.35,0.0,0.23877,0.00016,19.54669]
[1780242125257,30.48,73590.67,0.0,0.23784,0.00016,19.50365]
[1780242130292,30.48,73589.52,0.0,0.23765,0.00016,19.49485]
[1780242135787,30.48,73587.59,0.0,0.23735,0.00016,19.48052]
[1780242141291,30.49,73584.66,0.0,0.23688,0.00016,19.45884]
[1780242146473,30.49,73584.47,0.0,0.23686,0.00016,19.45776]
[1780242152408,30.49,73583.59,0.0,0.2367,0.00016,19.44758]
[1780242157484,30.49,73575.59,0.0,0.23543,0.00016,19.38787]
[1780242162519,30.49,73573.22,0.0,0.23505,0.00016,19.37029]
[1780242168561,30.49,73573.22,0.0,0.23506,0.00016,19.37061]
[1780242173596,30.49,73574.75,0.0,0.23531,0.00016,19.38242]
[1780242178630,30.49,73575.6,0.0,0.23545,0.00016,19.38908]
[1780242182660,30.49,73566.11,0.0,0.23394,0.00016,19.31775]
[1780242187695,30.49,73565.14,0.0,0.23379,0.00016,19.31041]
[1780242190666,30.49,73564.0,0.0,0.23361,0.00016,19.30178]
[1780242190781,30.49,73564.0,0.0,0.23361,0.00016,19.30178]
[1780242190846,30.49,73564.0,0.0,0.23361,0.00016,19.30178]
[1780242190972,30.49,73559.47,0.0,0.23289,0.00016,19.2675]
[1780242191376,30.49,73559.47,0.0,0.23289,0.00016,19.2675]
[1780242191722,30.49,73559.47,0.0,0.23289,0.00016,19.26752]
[1780242196825,30.49,73548.51,0.0,0.23115,0.00016,19.18461]
[1780242202798,30.49,73548.06,0.0,0.23108,0.00016,19.18099]
[1780242207835,30.49,73540.46,0.0,0.22987,0.00016,19.12308]
[1780242212869,30.49,73537.14,0.0,0.22932,0.00016,19.09414]
[1780242217903,30.5,73535.6,0.0,0.22909,0.00016,19.083]
[1780242222939,30.5,73532.58,0.0,0.22863,0.00016,19.06067]
[1780242228613,30.5,73532.28,0.0,0.2286,0.00016,19.05902]
[1780242229406,30.5,73532.28,0.0,0.22861,0.00016,19.05936]
[1780242229516,30.5,73532.28,0.0,0.22861,0.00016,19.05936]
[1780242229714,30.5,73529.87,0.0,0.22823,0.00016,19.04112]
[1780242231835,30.5,73521.42,0.0,0.22691,0.00016,18.97682]
[1780242232227,30.5,73521.42,0.0,0.22691,0.00016,18.97682]
[1780242232557,30.5,73521.42,0.0,0.22691,0.00016,18.97682]
[1780242232656,30.5,73522.28,0.0,0.22705,0.00016,18.9836]
[1780242238044,30.51,73523.42,0.0,0.22724,0.00016,18.99317]
[1780242240059,30.51,73534.15,0.0,0.22894,0.00016,19.07552]
[1780242241314,30.51,73534.15,0.0,0.22894,0.00016,19.07552]
[1780242241426,30.51,73534.15,0.0,0.22894,0.00016,19.07552]
[1780242241660,30.51,73534.15,0.0,0.22894,0.00016,19.07552]
[1780242241747,30.51,73534.15,0.0,0.22894,0.00016,19.07552]
[1780242242030,30.51,73538.11,0.0,0.22957,0.00016,19.10591]
[1780242242132,30.51,73540.1,0.0,0.22988,0.00016,19.12107]
[1780242245630,30.51,73535.05,0.0,0.22909,0.00016,19.08273]
[1780242245636,30.51,73535.05,0.0,0.22909,0.00016,19.08273]
[1780242245642,30.51,73535.05,0.0,0.22909,0.00016,19.08273]
[1780242245798,30.51,73534.53,0.0,0.22901,0.00016,19.07898]
[1780242251137,30.51,73531.9,0.0,0.22861,0.00016,19.05946]
[1780242256175,30.51,73536.53,0.0,0.22935,0.00016,19.09521]
[1780242263838,30.51,73529.47,0.0,0.22824,0.00016,19.04165]
[1780242265365,30.51,73527.91,0.0,0.22801,0.00016,19.03023]
[1780242265845,30.51,73527.91,0.0,0.22801,0.00016,19.03023]
[1780242265894,30.51,73527.91,0.0,0.22801,0.00016,19.03023]
[1780242265946,30.51,73542.07,0.0,0.23025,0.00016,19.13845]
[1780242271281,30.52,73543.07,0.0,0.23039,0.00016,19.14279]
[1780242276316,30.52,73539.69,0.0,0.22986,0.00016,19.11758]
[1780242281350,30.52,73540.91,0.0,0.23006,0.00016,19.12719]
[1780242286200,30.52,73541.81,0.0,0.23022,0.00016,19.1345]
[1780242286965,30.52,73543.51,0.0,0.23049,0.00016,19.14769]
[1780242287976,30.52,73543.51,0.0,0.23049,0.00016,19.14769]
[1780242287987,30.52,73543.78,0.0,0.23054,0.00016,19.15001]
[1780242288115,30.52,73543.78,0.0,0.23054,0.00016,19.15001]
[1780242288680,30.52,73538.58,0.0,0.22972,0.00016,19.11069]
[1780242294440,30.52,73536.97,0.0,0.22949,0.00016,19.09964]
[1780242299700,30.53,73538.11,0.0,0.2297,0.00016,19.10938]
[1780242299897,30.53,73538.96,0.0,0.22984,0.00016,19.11611]
[1780242302699,30.53,73539.99,0.0,0.23001,0.00016,19.12439]
[1780242302711,30.53,73539.99,0.0,0.23001,0.00016,19.12439]
[1780242302888,30.53,73540.22,0.0,0.23005,0.00016,19.12632]
[1780242307975,30.53,73540.97,0.0,0.23018,0.00016,19.13277]
[1780242312968,30.53,73541.32,0.0,0.23026,0.00016,19.13636]
[1780242313962,30.54,73543.69,0.0,0.23064,0.00016,19.15474]
[1780242316189,30.54,73545.02,0.0,0.23086,0.00016,19.16534]
[1780242316595,30.54,73545.02,0.0,0.23087,0.00016,19.16557]
[1780242321633,30.54,73544.79,0.0,0.23085,0.00016,19.16482]
[1780242326667,30.54,73545.25,0.0,0.23095,0.00016,19.16936]
[1780242331701,30.55,73549.08,0.0,0.23155,0.00016,19.19573]
[1780242337830,30.55,73547.87,0.0,0.23139,0.00016,19.18785]
[1780242344791,30.56,73548.21,0.0,0.23148,0.00016,19.19208]
[1780242350832,30.56,73548.29,0.0,0.23152,0.00016,19.19409]
[1780242355867,30.56,73550.87,0.0,0.23195,0.00016,19.21474]
[1780242360903,30.57,73550.86,0.0,0.23197,0.00016,19.21563]
[1780242365939,30.57,73550.44,0.0,0.23192,0.00016,19.21339]
[1780242370973,30.57,73552.43,0.0,0.23226,0.00016,19.22926]
[1780242379065,30.57,73554.05,0.0,0.23252,0.00016,19.24166]
[1780242383667,30.57,73560.55,0.0,0.23358,0.00016,19.29209]
[1780242384064,30.57,73561.1,0.0,0.23367,0.00016,19.29636]
[1780242388508,30.58,73563.15,0.0,0.23401,0.00016,19.31266]
[1780242389041,30.58,73563.15,0.0,0.23402,0.00016,19.31288]
[1780242389158,30.58,73563.15,0.0,0.23402,0.00016,19.31288]
[1780242389496,30.58,73563.15,0.0,0.23402,0.00016,19.31311]
[1780242394563,30.58,73563.51,0.0,0.23407,0.00016,19.31283]
[1780242402547,30.58,73563.41,0.0,0.23407,0.00016,19.3129]
[1780242408321,30.59,73563.65,0.0,0.23415,0.00016,19.31674]
[1780242413742,30.59,73564.1,0.0,0.23424,0.00016,19.32094]
[1780242419314,30.6,73562.76,0.0,0.23406,0.00016,19.31222]
[1780242424348,30.6,73561.46,0.0,0.23388,0.00016,19.30339]
[1780242429426,30.6,73562.44,0.0,0.23405,0.00016,19.31172]
[1780242435425,30.6,73563.22,0.0,0.23419,0.00016,19.31826]
[1780242439949,30.6,73568.02,0.0,0.23496,0.00016,19.35449]
[1780242440049,30.6,73568.02,0.0,0.23496,0.00016,19.35449]
[1780242440493,30.6,73569.28,0.0,0.23516,0.00016,19.36401]
[1780242440520,30.6,73570.99,0.0,0.23543,0.00016,19.37687]
[1780242446502,30.6,73571.09,0.0,0.23545,0.00016,19.3776]
[1780242451538,30.6,73571.91,0.0,0.23555,0.00016,19.37984]
[1780242457085,30.6,73572.34,0.0,0.23561,0.00016,19.38265]
[1780242462619,30.6,73576.96,0.0,0.23633,0.00016,19.41652]
[1780242467653,30.6,73580.75,0.0,0.23692,0.00016,19.44441]
[1780242472688,30.6,73585.58,0.0,0.23768,0.00016,19.47997]
[1780242477769,30.6,73581.29,0.0,0.23699,0.00016,19.44739]
[1780242483766,30.59,73584.06,0.0,0.23741,0.00016,19.46743]
[1780242488897,30.59,73584.13,0.0,0.23742,0.00016,19.46749]
[1780242493981,30.59,73584.14,0.0,0.23741,0.00016,19.46719]
[1780242497078,30.59,73573.78,0.0,0.23574,0.00016,19.38902]
[1780242498693,30.59,73572.72,0.0,0.23557,0.00016,19.38095]
[1780242500149,30.59,73572.63,0.0,0.23555,0.00016,19.38016]
[1780242500155,30.59,73572.63,0.0,0.23555,0.00016,19.38016]
[1780242501190,30.59,73572.89,0.0,0.23559,0.00016,19.38191]
[1780242506211,30.58,73572.27,0.0,0.23546,0.00016,19.37616]
[1780242511260,30.58,73574.09,0.0,0.23571,0.00016,19.38508]
[1780242516266,30.58,73569.42,0.0,0.23494,0.00016,19.34924]
[1780242521284,30.58,73568.03,0.0,0.23471,0.00016,19.33833]
[1780242526311,30.58,73568.11,0.0,0.23472,0.00016,19.33849]
[1780242531370,30.58,73568.03,0.0,0.23469,0.00016,19.33743]
[1780242536430,30.57,73571.18,0.0,0.23518,0.00016,19.36065]
[1780242541479,30.57,73572.79,0.0,0.23543,0.00016,19.37215]
[1780242546490,30.57,73572.82,0.0,0.23542,0.00016,19.37169]
[1780242549536,30.57,73568.13,0.0,0.23466,0.00016,19.33605]
[1780242550229,30.57,73568.87,0.0,0.23478,0.00016,19.34154]
[1780242551240,30.57,73559.17,0.0,0.23323,0.00016,19.2683]
[1780242554910,30.57,73559.29,0.0,0.23324,0.00016,19.26861]
[1780242560301,30.56,73558.02,0.0,0.23301,0.00016,19.2579]
[1780242567102,30.56,73557.8,0.0,0.23297,0.00016,19.25587]
[1780242572124,30.56,73558.81,0.0,0.23309,0.00016,19.26176]
[1780242577153,30.55,73560.95,0.0,0.23337,0.00016,19.27278]
[1780242582475,30.55,73560.83,0.0,0.23332,0.00016,19.27035]
[1780242588379,30.55,73553.48,0.0,0.23212,0.00016,19.2134]
[1780242594417,30.54,73546.57,0.0,0.23101,0.00016,19.15994]
[1780242599674,30.54,73543.35,0.0,0.23047,0.00016,19.13429]
[1780242605526,30.54,73536.32,0.0,0.22934,0.00016,19.08005]
[1780242605620,30.54,73546.33,0.0,0.23092,0.00016,19.15594]
[1780242611639,30.53,73545.91,0.0,0.23082,0.00016,19.15127]
[1780242616681,30.53,73554.43,0.0,0.23215,0.00016,19.21464]
[1780242621730,30.53,73555.54,0.0,0.2323,0.00016,19.222]
[1780242626815,30.52,73556.62,0.0,0.23246,0.00016,19.22953]
[1780242632307,30.52,73556.98,0.0,0.23249,0.00016,19.23105]
[1780242632312,30.52,73556.98,0.0,0.23249,0.00016,19.23105]
[1780242632488,30.52,73556.98,0.0,0.23249,0.00016,19.23105]
[1780242634398,30.52,73548.07,0.0,0.23103,0.00016,19.15902]
[1780242639490,30.52,73546.74,0.0,0.2308,0.00016,19.14796]
[1780242644515,30.51,73546.71,0.0,0.23077,0.00016,19.14673]
[1780242649600,30.5,73548.08,0.0,0.2309,0.00016,19.15275]
[1780242654680,30.5,73547.0,0.0,0.2307,0.00016,19.14366]
[1780242659744,30.5,73546.33,0.0,0.23058,0.00016,19.13767]
[1780242664759,30.49,73549.55,0.0,0.23107,0.00016,19.16123]
[1780242669871,30.49,73551.95,0.0,0.23143,0.00016,19.17847]
[1780242674945,30.49,73558.93,0.0,0.23252,0.00016,19.23044]
[1780242679958,30.49,73565.8,0.0,0.2336,0.00016,19.28178]
[1780242684965,30.48,73567.19,0.0,0.2338,0.00016,19.29137]
[1780242690056,30.48,73565.61,0.0,0.23352,0.00016,19.2784]
[1780242695098,30.48,73565.33,0.0,0.23343,0.00016,19.27147]
[1780242700178,30.48,73565.27,0.0,0.2334,0.00016,19.27022]
[1780242705188,30.47,73565.27,0.0,0.23338,0.00016,19.26943]
[1780242710188,30.47,73563.8,0.0,0.23313,0.00016,19.25756]
[1780242715265,30.47,73562.86,0.0,0.23297,0.00016,19.24976]
[1780242720271,30.47,73562.47,0.0,0.23289,0.00016,19.24616]
[1780242725286,30.47,73562.95,0.0,0.23296,0.00016,19.24917]
[1780242730342,30.46,73563.17,0.0,0.23298,0.00016,19.25017]
[1780242735379,30.46,73561.6,0.0,0.23271,0.00016,19.23757]
[1780242740445,30.46,73559.43,0.0,0.23235,0.00016,19.22043]
[1780242745478,30.46,73561.51,0.0,0.23267,0.00016,19.23568]
[1780242750541,30.46,73565.56,0.0,0.2333,0.00016,19.26582]
[1780242755577,30.45,73565.88,0.0,0.23331,0.00016,19.26376]
[1780242760590,30.45,73566.15,0.0,0.23334,0.00016,19.26522]
[1780242765643,30.45,73566.04,0.0,0.23331,0.00016,19.26382]
[1780242770645,30.45,73566.13,0.0,0.23332,0.00016,19.26396]
[1780242775676,30.45,73566.23,0.0,0.23332,0.00016,19.26419]
[1780242780706,30.45,73566.24,0.0,0.23331,0.00016,19.26375]
[1780242785764,30.45,73566.24,0.0,0.2333,0.00016,19.26326]
[1780242790862,30.44,73566.63,0.0,0.23335,0.00016,19.26572]
[1780242795891,30.44,73566.7,0.0,0.23335,0.00016,19.26575]
[1780242800905,30.44,73566.39,0.0,0.23329,0.00016,19.26286]
[1780242805927,30.44,73563.15,0.0,0.23276,0.00016,19.23781]
[1780242810989,30.44,73561.2,0.0,0.23244,0.00016,19.22266]
[1780242815997,30.44,73562.13,0.0,0.23256,0.00016,19.22553]
[1780242821018,30.44,73562.76,0.0,0.23265,0.00016,19.23003]
[1780242826031,30.44,73563.43,0.0,0.23275,0.00016,19.23483]
[1780242831055,30.44,73564.06,0.0,0.23284,0.00016,19.23934]
[1780242836074,30.43,73564.17,0.0,0.23286,0.00016,19.23988]
[1780242841118,30.43,73564.15,0.0,0.23285,0.00016,19.23949]
[1780242846147,30.43,73568.88,0.0,0.2336,0.00016,19.27518]
[1780242851201,30.43,73570.08,0.0,0.23378,0.00016,19.28392]
[1780242856255,30.43,73569.65,0.0,0.23371,0.00016,19.28025]
[1780242861266,30.43,73568.85,0.0,0.23357,0.00016,19.27374]
[1780242866306,30.43,73568.47,0.0,0.2335,0.00016,19.2704]
[1780242871323,30.43,73568.33,0.0,0.23347,0.00016,19.2689]
[1780242876339,30.43,73564.51,0.0,0.23282,0.00016,19.23565]
[1780242881408,30.43,73564.55,0.0,0.23282,0.00016,19.2357]
[1780242886420,30.42,73563.84,0.0,0.2327,0.00016,19.23006]
[1780242891488,30.42,73563.84,0.0,0.23269,0.00016,19.22983]
[1780242896509,30.42,73564.19,0.0,0.23274,0.00016,19.23227]
[1780242901519,30.42,73564.47,0.0,0.23278,0.00016,19.23417]
[1780242906545,30.42,73563.73,0.0,0.23266,0.00016,19.22834]
[1780242911556,30.42,73563.73,0.0,0.23266,0.00016,19.22815]
[1780242916586,30.42,73561.46,0.0,0.23229,0.00016,19.21073]
[1780242921614,30.42,73562.11,0.0,0.23239,0.00016,19.21559]
[1780242926621,30.42,73562.62,0.0,0.23247,0.00016,19.21936]
[1780242931656,30.42,73563.01,0.0,0.2325,0.00016,19.21829]
[1780242936666,30.42,73563.01,0.0,0.2325,0.00016,19.21817]
[1780242941723,30.42,73563.66,0.0,0.2326,0.00016,19.22298]
[1780242946734,30.42,73564.13,0.0,0.23267,0.00016,19.22642]
[1780242951775,30.42,73563.29,0.0,0.23253,0.00016,19.2199]
[1780242956827,30.42,73563.29,0.0,0.23253,0.00016,19.21979]
[1780242961852,30.42,73563.87,0.0,0.23262,0.00016,19.22408]
[1780242966902,30.42,73564.83,0.0,0.23277,0.00016,19.23125]
[1780242971961,30.42,73566.34,0.0,0.23301,0.00016,19.24264]
[1780242977034,30.42,73566.53,0.0,0.23304,0.00016,19.24398]
[1780242982040,30.42,73566.53,0.0,0.23304,0.00016,19.24385]
[1780242987099,30.42,73565.59,0.0,0.23288,0.00016,19.23658]
[1780242989593,30.42,73553.85,0.0,0.23101,0.00016,19.14718]
[1780242994627,30.41,73553.96,0.0,0.23099,0.00016,19.14372]
[1780242999410,30.41,73553.96,0.0,0.23098,0.00016,19.14323]
[1780242999498,30.41,73553.96,0.0,0.23098,0.00016,19.14323]
[1780243000219,30.41,73547.79,0.0,0.23,0.00016,19.09606]
[1780243000225,30.41,73547.79,0.0,0.23,0.00016,19.09606]
[1780243000394,30.41,73547.79,0.0,0.22999,0.00016,19.09597]
[1780243005430,30.41,73545.18,0.0,0.22957,0.00016,19.07548]
[1780243010464,30.41,73542.98,0.0,0.22921,0.00016,19.05808]
[1780243016506,30.41,73544.77,0.0,0.22947,0.00016,19.071]
[1780243021542,30.41,73544.22,0.0,0.22937,0.00016,19.06609]
[1780243026577,30.4,73543.15,0.0,0.22919,0.00016,19.05718]
[1780243032619,30.4,73540.36,0.0,0.22873,0.00016,19.03501]
[1780243037653,30.4,73545.77,0.0,0.22958,0.00016,19.07608]
[1780243041682,30.4,73554.37,0.0,0.23093,0.00016,19.14109]
[1780243048731,30.4,73556.9,0.0,0.23131,0.00016,19.15919]
[1780243054772,30.39,73561.64,0.0,0.23202,0.00016,19.19059]
[1780243057882,30.39,73551.79,0.0,0.23044,0.00016,19.11514]
[1780243063159,30.39,73556.71,0.0,0.23122,0.00016,19.15239]
[1780243068880,30.39,73557.4,0.0,0.23132,0.00016,19.15736]
[1780243073915,30.39,73558.05,0.0,0.23141,0.00016,19.16174]
[1780243079957,30.39,73558.56,0.0,0.23148,0.00016,19.16508]
[1780243086000,30.39,73559.73,0.0,0.23166,0.00016,19.17375]
[1780243091040,30.39,73559.97,0.0,0.23169,0.00016,19.17531]
[1780243096075,30.38,73558.92,0.0,0.23152,0.00016,19.16713]
[1780243101115,30.38,73559.23,0.0,0.23157,0.00016,19.16929]
[1780243106148,30.38,73563.47,0.0,0.23223,0.00016,19.20103]
[1780243109751,30.38,73567.0,0.0,0.23279,0.00016,19.22762]
[1780243109789,30.38,73567.47,0.0,0.23286,0.00016,19.23102]
[1780243111214,30.38,73567.48,0.0,0.23286,0.00016,19.23094]
[1780243111222,30.38,73567.48,0.0,0.23286,0.00016,19.23094]
[1780243113657,30.38,73567.72,0.0,0.23286,0.00016,19.22863]
[1780243113735,30.38,73567.72,0.0,0.23286,0.00016,19.22863]
[1780243114464,30.38,73567.38,0.0,0.23281,0.00016,19.22588]
[1780243114753,30.38,73567.2,0.0,0.23277,0.00016,19.22436]
[1780243115334,30.38,73567.2,0.0,0.23277,0.00016,19.22436]
[1780243115411,30.38,73567.2,0.0,0.23277,0.00016,19.22436]
[1780243120725,30.38,73569.73,0.0,0.23316,0.00016,19.24292]
[1780243128305,30.37,73568.02,0.0,0.23285,0.00016,19.22817]
[1780243129731,30.37,73568.02,0.0,0.23285,0.00016,19.22817]
[1780243129791,30.37,73567.06,0.0,0.23269,0.00016,19.22069]
[1780243131494,30.37,73567.06,0.0,0.23269,0.00016,19.22051]
[1780243131557,30.37,73565.51,0.0,0.23244,0.00016,19.20862]
[1780243139385,30.37,73564.74,0.0,0.2323,0.00016,19.20193]
[1780243144417,30.37,73563.71,0.0,0.23212,0.00016,19.19359]
[1780243147034,30.37,73563.47,0.0,0.23208,0.00016,19.19157]
[1780243147439,30.37,73563.22,0.0,0.23204,0.00016,19.18957]
[1780243150829,30.37,73562.47,0.0,0.23192,0.00016,19.18368]
[1780243150838,30.37,73562.47,0.0,0.23192,0.00016,19.18368]
[1780243151468,30.37,73562.27,0.0,0.23188,0.00016,19.18198]
[1780243156502,30.36,73562.25,0.0,0.23187,0.00016,19.18141]
[1780243161536,30.36,73562.17,0.0,0.23185,0.00016,19.18041]
[1780243167025,30.36,73562.26,0.0,0.23186,0.00016,19.18086]
[1780243167199,30.36,73562.26,0.0,0.23186,0.00016,19.18086]
[1780243167317,30.36,73562.26,0.0,0.23186,0.00016,19.18086]
[1780243169028,30.36,73556.53,0.0,0.23093,0.00016,19.13671]
[1780243169116,30.36,73556.53,0.0,0.23093,0.00016,19.13671]
[1780243174629,30.36,73555.69,0.0,0.23074,0.00016,19.12537]
[1780243180448,30.36,73556.08,0.0,0.23079,0.00016,19.12776]
[1780243185706,30.35,73557.65,0.0,0.23102,0.00016,19.13845]
[1780243193763,30.35,73558.12,0.0,0.23107,0.00016,19.14094]
[1780243198261,30.35,73558.62,0.0,0.23114,0.00016,19.14443]
[1780243198501,30.35,73558.62,0.0,0.23114,0.00016,19.14443]
[1780243198511,30.35,73558.62,0.0,0.23114,0.00016,19.14443]
[1780243198573,30.35,73558.74,0.0,0.23116,0.00016,19.14518]
[1780243203833,30.35,73559.42,0.0,0.23125,0.00016,19.14969]
[1780243208868,30.34,73556.05,0.0,0.23069,0.00016,19.12309]
[1780243213085,30.34,73556.87,0.0,0.23081,0.00016,19.12868]
[1780243213133,30.34,73556.87,0.0,0.23081,0.00016,19.12868]
[1780243214172,30.34,73558.47,0.0,0.23106,0.00016,19.14072]
[1780243214910,30.34,73558.62,0.0,0.23108,0.00016,19.14168]
[1780243220414,30.34,73559.71,0.0,0.23123,0.00016,19.14902]
[1780243225621,30.34,73559.48,0.0,0.23118,0.00016,19.14653]
[1780243225642,30.34,73559.48,0.0,0.23118,0.00016,19.14653]
[1780243226500,30.34,73559.48,0.0,0.23117,0.00016,19.14618]
[1780243226502,30.34,73559.48,0.0,0.23117,0.00016,19.14618]
[1780243226563,30.33,73559.48,0.0,0.23117,0.00016,19.14601]
[1780243232035,30.33,73559.33,0.0,0.2311,0.00016,19.14007]
[1780243234132,30.33,73557.71,0.0,0.23083,0.00016,19.1275]
[1780243234200,30.33,73557.71,0.0,0.23083,0.00016,19.1275]
[1780243234217,30.33,73557.07,0.0,0.23073,0.00016,19.12243]
[1780243239495,30.33,73552.6,0.0,0.23,0.00016,19.08757]
[1780243245123,30.33,73553.87,0.0,0.23018,0.00016,19.09617]
[1780243250158,30.32,73553.11,0.0,0.23004,0.00016,19.08952]
[1780243255192,30.32,73550.48,0.0,0.2296,0.00016,19.06857]
[1780243264572,30.32,73549.38,0.0,0.2294,0.00016,19.05862]
[1780243273820,30.32,73547.99,0.0,0.22917,0.00016,19.04766]
[1780243279549,30.31,73543.86,0.0,0.22848,0.00016,19.01452]
[1780243285618,30.31,73545.25,0.0,0.22869,0.00016,19.0245]
[1780243291446,30.31,73548.07,0.0,0.22909,0.00016,19.04148]
[1780243296480,30.31,73548.52,0.0,0.22915,0.00016,19.04437]
[1780243298842,30.31,73549.0,0.0,0.22922,0.00016,19.04794]
[1780243300013,30.31,73559.19,0.0,0.23084,0.00016,19.12577]
[1780243301904,30.31,73561.34,0.0,0.23118,0.00016,19.14211]
[1780243302005,30.31,73561.56,0.0,0.23121,0.00016,19.14361]
[1780243307034,30.3,73563.44,0.0,0.23149,0.00016,19.15691]
[1780243312104,30.3,73563.82,0.0,0.23153,0.00016,19.1587]
[1780243317038,30.3,73570.6,0.0,0.2326,0.00016,19.20964]
[1780243317932,30.3,73570.48,0.0,0.23257,0.00016,19.20849]
[1780243322939,30.29,73571.86,0.0,0.23278,0.00016,19.2185]
[1780243324446,30.29,73572.06,0.0,0.23281,0.00016,19.21976]
[1780243324993,30.29,73572.7,0.0,0.23291,0.00016,19.2244]
[1780243329909,30.29,73576.81,0.0,0.23355,0.00016,19.25501]
[1780243329979,30.29,73577.83,0.0,0.23371,0.00016,19.2626]
[1780243331906,30.29,73578.64,0.0,0.23384,0.00016,19.26859]
[1780243331921,30.29,73585.68,0.0,0.23497,0.00016,19.32193]
[1780243337190,30.29,73591.18,0.0,0.23583,0.00016,19.36259]
[1780243342803,30.28,73595.86,0.0,0.23656,0.00016,19.39647]
[1780243347909,30.28,73596.49,0.0,0.23664,0.00016,19.40041]
[1780243353881,30.27,73598.45,0.0,0.23688,0.00016,19.40911]
[1780243358914,30.27,73602.04,0.0,0.23743,0.00016,19.4348]
[1780243364957,30.26,73602.17,0.0,0.23741,0.00016,19.43388]
[1780243369992,30.26,73603.92,0.0,0.23765,0.00016,19.44552]
[1780243375028,30.25,73604.02,0.0,0.23764,0.00016,19.44473]
[1780243376803,30.25,73604.02,0.0,0.23764,0.00016,19.44473]
[1780243377125,30.25,73595.97,0.0,0.23632,0.00016,19.38348]
[1780243377179,30.25,73595.97,0.0,0.23632,0.00016,19.38348]
[1780243378055,30.25,73595.97,0.0,0.23632,0.00016,19.38317]
[1780243379449,30.25,73598.7,0.0,0.23675,0.00016,19.40323]
[1780243379494,30.25,73598.7,0.0,0.23675,0.00016,19.40323]
[1780243380237,30.25,73599.69,0.0,0.2369,0.00016,19.41045]
[1780243381107,30.25,73599.79,0.0,0.23691,0.00016,19.41091]
[1780243386143,30.24,73601.87,0.0,0.23721,0.00016,19.42519]
[1780243392184,30.24,73603.34,0.0,0.23741,0.00016,19.43459]
[1780243397220,30.23,73605.28,0.0,0.2377,0.00016,19.44784]
[1780243402255,30.23,73605.65,0.0,0.23773,0.00016,19.44922]
[1780243407291,30.23,73605.92,0.0,0.23773,0.00016,19.44962]
[1780243412324,30.22,73607.71,0.0,0.23796,0.00016,19.45789]
[1780243418368,30.22,73606.15,0.0,0.23767,0.00016,19.44445]
[1780243423812,30.22,73606.86,0.0,0.23778,0.00016,19.44929]
[1780243429444,30.21,73606.79,0.0,0.23771,0.00016,19.44638]
[1780243435770,30.2,73606.22,0.0,0.23759,0.00016,19.44052]
[1780243441144,30.2,73608.19,0.0,0.23788,0.00016,19.45436]
[1780243446567,30.2,73605.06,0.0,0.23733,0.00016,19.42879]
[1780243452607,30.19,73604.22,0.0,0.23716,0.00016,19.42099]
[1780243460662,30.19,73604.61,0.0,0.23718,0.00016,19.42206]
[1780243465983,30.18,73604.8,0.0,0.23719,0.00016,19.42232]
[1780243471610,30.18,73604.81,0.0,0.23717,0.00016,19.42123]
[1780243477918,30.17,73606.73,0.0,0.23742,0.00016,19.43074]
[1780243483826,30.17,73606.47,0.0,0.23734,0.00016,19.42684]
[1780243488861,30.17,73604.34,0.0,0.23696,0.00016,19.40953]
[1780243493895,30.16,73604.16,0.0,0.23691,0.00016,19.40705]
[1780243499937,30.16,73603.65,0.0,0.2368,0.00016,19.40185]
[1780243506021,30.16,73604.05,0.0,0.23684,0.00016,19.40398]
[1780243512026,30.15,73604.62,0.0,0.23689,0.00016,19.40647]
[1780243517061,30.15,73600.64,0.0,0.23622,0.00016,19.37507]
[1780243520083,30.15,73608.78,0.0,0.23753,0.00016,19.43635]
[1780243525118,30.14,73612.39,0.0,0.23809,0.00016,19.46237]
[1780243530241,30.14,73612.46,0.0,0.23808,0.00016,19.46178]
[1780243536196,30.13,73612.31,0.0,0.23798,0.00016,19.4546]
[1780243541232,30.13,73606.36,0.0,0.23697,0.00016,19.40783]
[1780243543318,30.13,73609.99,0.0,0.23755,0.00016,19.43487]
[1780243544253,30.13,73610.35,0.0,0.2376,0.00016,19.43733]
[1780243545267,30.13,73610.35,0.0,0.2376,0.00016,19.43733]
[1780243545306,30.13,73610.35,0.0,0.2376,0.00016,19.43733]
[1780243551525,30.12,73607.37,0.0,0.23708,0.00016,19.41322]
[1780243557119,30.12,73609.04,0.0,0.23733,0.00016,19.42484]
[1780243562378,30.11,73608.93,0.0,0.23728,0.00016,19.42231]
[1780243569707,30.11,73609.14,0.0,0.23728,0.00016,19.42267]
[1780243575482,30.1,73610.82,0.0,0.23751,0.00016,19.4332]
[1780243582217,30.1,73610.52,0.0,0.23745,0.00016,19.43066]
[1780243586496,30.09,73615.1,0.0,0.23815,0.00016,19.46313]
[1780243587334,30.09,73616.49,0.0,0.23837,0.00016,19.47338]
[1780243590736,30.09,73617.07,0.0,0.23845,0.00016,19.4769]
[1780243590871,30.09,73617.07,0.0,0.23844,0.00016,19.4766]
[1780243595138,30.09,73608.41,0.0,0.23697,0.00016,19.40579]
[1780243595998,30.09,73608.41,0.0,0.23697,0.00016,19.40579]
[1780243596058,30.09,73608.41,0.0,0.23697,0.00016,19.40579]
[1780243596897,30.09,73605.36,0.0,0.23647,0.00016,19.38235]
[1780243596904,30.09,73605.36,0.0,0.23647,0.00016,19.38235]
[1780243596998,30.09,73603.2,0.0,0.23611,0.00016,19.36564]
[1780243602684,30.08,73604.58,0.0,0.2363,0.00016,19.37477]
[1780243609750,30.08,73604.96,0.0,0.23634,0.00016,19.37665]
[1780243615773,30.07,73604.96,0.0,0.23628,0.00016,19.37387]
[1780243621818,30.07,73603.92,0.0,0.23607,0.00016,19.36411]
[1780243627106,30.06,73603.37,0.0,0.23595,0.00016,19.35842]
[1780243635054,30.06,73603.37,0.0,0.23593,0.00016,19.35754]
[1780243641959,30.05,73603.94,0.0,0.23595,0.00016,19.35842]
[1780243647311,30.05,73608.03,0.0,0.23659,0.00016,19.38866]
[1780243648444,30.04,73609.5,0.0,0.23682,0.00016,19.39949]
[1780243649009,30.04,73611.27,0.0,0.23711,0.00016,19.41282]
[1780243654045,30.04,73612.02,0.0,0.23718,0.00016,19.4138]
[1780243659079,30.04,73611.43,0.0,0.23707,0.00016,19.40847]
[1780243664115,30.04,73609.87,0.0,0.2368,0.00016,19.39584]
[1780243671163,30.03,73609.88,0.0,0.23678,0.00016,19.39491]
[1780243676198,30.03,73616.26,0.0,0.2378,0.00016,19.44278]
[1780243681234,30.03,73617.67,0.0,0.23801,0.00016,19.45247]
[1780243686270,30.03,73608.29,0.0,0.23646,0.00016,19.38023]
[1780243691306,30.03,73609.82,0.0,0.2367,0.00016,19.39146]
[1780243698394,30.02,73610.45,0.0,0.2368,0.00016,19.39599]
[1780243699444,30.02,73610.91,0.0,0.23686,0.00016,19.39912]
[1780243699524,30.02,73611.12,0.0,0.2369,0.00016,19.40063]
[1780243699888,30.02,73611.12,0.0,0.2369,0.00016,19.40063]
[1780243700372,30.02,73605.51,0.0,0.23598,0.00016,19.35771]
[1780243705408,30.02,73601.56,0.0,0.23533,0.00016,19.32742]
[1780243710443,30.02,73599.54,0.0,0.235,0.00016,19.31201]
[1780243715478,30.02,73601.26,0.0,0.23526,0.00016,19.3214]
[1780243720513,30.02,73602.58,0.0,0.23547,0.00016,19.33154]
[1780243725549,30.02,73603.42,0.0,0.23561,0.00016,19.33794]
[1780243731589,30.02,73603.03,0.0,0.23554,0.00016,19.33493]
[1780243736625,30.02,73603.72,0.0,0.23566,0.00016,19.34015]
[1780243741660,30.02,73603.58,0.0,0.23563,0.00016,19.339]
[1780243746696,30.02,73603.94,0.0,0.23569,0.00016,19.34166]
[1780243751732,30.02,73603.96,0.0,0.23569,0.00016,19.3417]
[1780243756766,30.02,73605.35,0.0,0.23591,0.00016,19.35219]
[1780243762808,30.02,73606.6,0.0,0.23611,0.00016,19.36147]
[1780243768092,30.02,73606.22,0.0,0.23604,0.00016,19.35834]
[1780243773888,30.02,73605.2,0.0,0.23584,0.00016,19.34643]
[1780243778922,30.02,73605.6,0.0,0.2359,0.00016,19.3493]
[1780243783958,30.02,73605.54,0.0,0.23589,0.00016,19.34865]
[1780243788993,30.02,73605.72,0.0,0.23591,0.00016,19.34983]
[1780243794031,30.02,73603.66,0.0,0.23557,0.00016,19.33396]
[1780243799067,30.02,73603.94,0.0,0.23562,0.00016,19.336]
[1780243806118,30.02,73604.69,0.0,0.23574,0.00016,19.34157]
[1780243812160,30.02,73605.01,0.0,0.23579,0.00016,19.34386]
[1780243818447,30.02,73605.11,0.0,0.2358,0.00016,19.34447]
[1780243825251,30.02,73605.95,0.0,0.23593,0.00016,19.3507]
[1780243836329,30.01,73605.71,0.0,0.23586,0.00016,19.34468]
[1780243842371,30.01,73605.44,0.0,0.23581,0.00016,19.34246]
[1780243847408,30.01,73601.89,0.0,0.23523,0.00016,19.31516]
[1780243850034,30.01,73591.73,0.0,0.23357,0.00016,19.23696]
[1780243857091,30.01,73590.99,0.0,0.23344,0.00016,19.23089]
[1780243858221,30.01,73590.73,0.0,0.23339,0.00016,19.2286]
[1780243858229,30.01,73590.73,0.0,0.23339,0.00016,19.2286]
[1780243858485,30.01,73590.73,0.0,0.23339,0.00016,19.22851]
[1780243862993,30.01,73590.92,0.0,0.2334,0.00016,19.22933]
[1780243863540,30.01,73589.78,0.0,0.23321,0.00016,19.22041]
[1780243868606,30.01,73589.84,0.0,0.23321,0.00016,19.22028]
[1780243869025,30.01,73589.75,0.0,0.23319,0.00016,19.21945]
[1780243869048,30.01,73589.75,0.0,0.23319,0.00016,19.21945]
[1780243870570,30.01,73589.75,0.0,0.23319,0.00016,19.2193]
[1780243870595,30.01,73589.91,0.0,0.23321,0.00016,19.22039]
[1780243875607,30.0,73589.91,0.0,0.2332,0.00016,19.2197]
[1780243879519,30.0,73591.14,0.0,0.23339,0.00016,19.22886]
[1780243880848,30.0,73591.52,0.0,0.23345,0.00016,19.23169]
[1780243880865,30.0,73591.52,0.0,0.23345,0.00016,19.23164]
[1780243886422,30.0,73591.66,0.0,0.23347,0.00016,19.23253]
[1780243886502,30.0,73591.66,0.0,0.23347,0.00016,19.23248]
[1780243891718,30.0,73591.62,0.0,0.23342,0.00016,19.22769]
[1780243896753,30.0,73591.72,0.0,0.23342,0.00016,19.22779]
[1780243906826,29.99,73591.88,0.0,0.23342,0.00016,19.2277]
[1780243913875,29.99,73591.94,0.0,0.2334,0.00016,19.22708]
[1780243919150,29.99,73591.96,0.0,0.23339,0.00016,19.22653]
[1780243924952,29.99,73591.98,0.0,0.23338,0.00016,19.22584]
[1780243930187,29.99,73590.18,0.0,0.23307,0.00016,19.21145]
[1780243936031,29.98,73590.57,0.0,0.23311,0.00016,19.21355]
[1780243945387,29.98,73590.68,0.0,0.23312,0.00016,19.21389]
[1780243950453,29.98,73590.68,0.0,0.2331,0.00016,19.21272]
[1780243950773,29.98,73591.12,0.0,0.23316,0.00016,19.21598]
[1780243950823,29.98,73591.12,0.0,0.23316,0.00016,19.21598]
[1780243952490,29.98,73590.53,0.0,0.23304,0.00016,19.20743]
[1780243952497,29.98,73590.53,0.0,0.23304,0.00016,19.20743]
[1780243952552,29.98,73590.68,0.0,0.23306,0.00016,19.20847]
[1780243958182,29.98,73591.05,0.0,0.2331,0.00016,19.21069]
[1780243963217,29.97,73591.25,0.0,0.23313,0.00016,19.2117]
[1780243968255,29.97,73587.47,0.0,0.2325,0.00016,19.18209]
[1780243973703,29.97,73587.74,0.0,0.23254,0.00016,19.18393]
[1780243978842,29.97,73585.95,0.0,0.23224,0.00016,19.1696]
[1780243981367,29.97,73585.17,0.0,0.23211,0.00016,19.16345]
[1780243981372,29.97,73585.17,0.0,0.23211,0.00016,19.16345]
[1780243981453,29.97,73581.26,0.0,0.23147,0.00016,19.13321]
[1780243982986,29.97,73581.26,0.0,0.23147,0.00016,19.13317]
[1780243983082,29.97,73581.26,0.0,0.23147,0.00016,19.13317]
[1780243983350,29.97,73581.26,0.0,0.23147,0.00016,19.13317]
[1780243983446,29.97,73581.26,0.0,0.23147,0.00016,19.13317]
[1780243983483,29.97,73578.19,0.0,0.23097,0.00016,19.10942]
[1780243989476,29.97,73577.27,0.0,0.23083,0.00016,19.10228]
[1780243994486,29.97,73575.17,0.0,0.23049,0.00016,19.08616]
[1780243999499,29.97,73569.92,0.0,0.22965,0.00016,19.04591]
[1780244005513,29.97,73568.55,0.0,0.22945,0.00016,19.03628]
[1780244010533,29.98,73568.32,0.0,0.22943,0.00016,19.03525]
[1780244013984,29.98,73563.78,0.0,0.22869,0.00016,18.99702]
[1780244014313,29.98,73563.78,0.0,0.22869,0.00016,18.99702]
[1780244014321,29.98,73563.78,0.0,0.22869,0.00016,18.99702]
[1780244014575,29.98,73563.78,0.0,0.22869,0.00016,18.99726]
[1780244019611,29.98,73551.31,0.0,0.22672,0.00016,18.90159]
[1780244020521,29.98,73551.31,0.0,0.22672,0.00016,18.90159]
[1780244020617,29.98,73545.14,0.0,0.22574,0.00016,18.85365]
[1780244024892,29.99,73540.52,0.0,0.22502,0.00016,18.8185]
[1780244024897,29.99,73540.52,0.0,0.22502,0.00016,18.8185]
[1780244024955,29.99,73540.52,0.0,0.22502,0.00016,18.8185]
[1780244025653,29.99,73539.65,0.0,0.22488,0.00016,18.81195]
[1780244027878,29.99,73540.23,0.0,0.22499,0.00016,18.81697]
[1780244027929,29.99,73540.23,0.0,0.22499,0.00016,18.81697]
[1780244028747,29.99,73540.23,0.0,0.22499,0.00016,18.81697]
[1780244028796,29.99,73538.58,0.0,0.22473,0.00016,18.80432]
[1780244034036,29.99,73538.19,0.0,0.22469,0.00016,18.80226]
[1780244040759,30.0,73537.1,0.0,0.22455,0.00016,18.79563]
[1780244045793,30.0,73538.23,0.0,0.22476,0.00016,18.80559]
[1780244051169,30.0,73531.72,0.0,0.22375,0.00016,18.75585]
[1780244051611,30.0,73531.72,0.0,0.22375,0.00016,18.75585]
[1780244052163,30.0,73526.45,0.0,0.22291,0.00016,18.71472]
[1780244052460,30.0,73517.97,0.0,0.22158,0.00016,18.64841]
[1780244057503,30.0,73521.38,0.0,0.22213,0.00016,18.6759]
[1780244057768,30.0,73521.38,0.0,0.22213,0.00016,18.6759]
[1780244057831,30.0,73521.38,0.0,0.22213,0.00016,18.6759]
[1780244057918,30.0,73521.9,0.0,0.22221,0.00016,18.68012]
[1780244057966,30.0,73522.73,0.0,0.22235,0.00016,18.68663]
[1780244059584,30.0,73522.73,0.0,0.22235,0.00016,18.68663]
[1780244059610,30.0,73522.73,0.0,0.22235,0.00016,18.68663]
[1780244059612,30.01,73523.11,0.0,0.22241,0.00016,18.68988]
[1780244060742,30.01,73523.11,0.0,0.22241,0.00016,18.68988]
[1780244060832,30.01,73523.11,0.0,0.22241,0.00016,18.69002]
[1780244065939,30.01,73524.98,0.0,0.22272,0.00016,18.70535]
[1780244071002,30.01,73523.51,0.0,0.22251,0.00016,18.69454]
[1780244076026,30.01,73517.15,0.0,0.22149,0.00016,18.6416]
[1780244081031,30.01,73522.11,0.0,0.2223,0.00016,18.6816]
[1780244086049,30.02,73525.18,0.0,0.2228,0.00016,18.70653]
[1780244091100,30.02,73526.38,0.0,0.22302,0.00016,18.71717]
[1780244096130,30.02,73527.6,0.0,0.22324,0.00016,18.72802]
[1780244101145,30.03,73528.58,0.0,0.22342,0.00016,18.73693]
[1780244106199,30.03,73527.5,0.0,0.22327,0.00016,18.72976]
[1780244111249,30.03,73529.06,0.0,0.22355,0.00016,18.74315]
[1780244116260,30.04,73528.74,0.0,0.22352,0.00016,18.74184]
[1780244121260,30.04,73528.56,0.0,0.22352,0.00016,18.74168]
[1780244126308,30.04,73529.88,0.0,0.22375,0.00016,18.75321]
[1780244131311,30.05,73529.66,0.0,0.22374,0.00016,18.75265]
[1780244136330,30.05,73530.33,0.0,0.22384,0.00016,18.7551]
[1780244141347,30.05,73531.64,0.0,0.22407,0.00016,18.76641]
[1780244146407,30.06,73531.82,0.0,0.22412,0.00016,18.76883]
[1780244151424,30.06,73531.89,0.0,0.22415,0.00016,18.77041]
[1780244156430,30.06,73531.16,0.0,0.22406,0.00016,18.76574]
[1780244161459,30.06,73531.52,0.0,0.22414,0.00016,18.76961]
[1780244163911,30.07,73537.68,0.0,0.22513,0.00016,18.81805]
[1780244164574,30.07,73537.68,0.0,0.22513,0.00016,18.81826]
[1780244164742,30.07,73533.34,0.0,0.22444,0.00016,18.78459]
[1780244166488,30.07,73533.34,0.0,0.22445,0.00016,18.78469]
[1780244166496,30.07,73533.34,0.0,0.22445,0.00016,18.78469]
[1780244166650,30.07,73533.08,0.0,0.22441,0.00016,18.78286]
[1780244171651,30.07,73533.29,0.0,0.22446,0.00016,18.78528]
[1780244175265,30.07,73528.74,0.0,0.22375,0.00016,18.7506]
[1780244176767,30.07,73528.74,0.0,0.22376,0.00016,18.75084]
[1780244176822,30.07,73523.71,0.0,0.22297,0.00016,18.71168]
[1780244180878,30.07,73522.55,0.0,0.22279,0.00016,18.70311]
[1780244181755,30.07,73520.21,0.0,0.22243,0.00016,18.68517]
[1780244186791,30.08,73516.09,0.0,0.2218,0.00016,18.65391]
[1780244191825,30.08,73513.09,0.0,0.22132,0.00016,18.62775]
[1780244196859,30.09,73523.9,0.0,0.22307,0.00016,18.71405]
[1780244201894,30.09,73526.4,0.0,0.22349,0.00016,18.73484]
[1780244206948,30.09,73523.54,0.0,0.22306,0.00016,18.71369]
[1780244211968,30.1,73517.75,0.0,0.22218,0.00016,18.66985]
[1780244217005,30.1,73520.58,0.0,0.22265,0.00016,18.69341]
[1780244222040,30.1,73522.62,0.0,0.223,0.00016,18.71067]
[1780244228132,30.11,73529.38,0.0,0.22409,0.00016,18.76428]
[1780244234124,30.11,73525.57,0.0,0.22352,0.00016,18.73623]
[1780244239438,30.11,73524.64,0.0,0.22339,0.00016,18.72973]
[1780244245204,30.12,73521.56,0.0,0.22295,0.00016,18.70801]
[1780244250400,30.12,73523.89,0.0,0.22334,0.00016,18.72714]
[1780244256282,30.12,73527.29,0.0,0.22388,0.00016,18.75123]
[1780244261564,30.13,73527.49,0.0,0.22393,0.00016,18.75381]
[1780244271635,30.13,73529.89,0.0,0.22435,0.00016,18.77445]
[1780244277429,30.14,73529.62,0.0,0.22433,0.00016,18.7735]
[1780244285932,30.14,73529.89,0.0,0.22439,0.00016,18.77636]
[1780244291774,30.14,73530.23,0.0,0.22449,0.00016,18.78082]
[1780244300587,30.15,73530.23,0.0,0.22452,0.00016,18.78238]
[1780244305628,30.15,73530.54,0.0,0.22459,0.00016,18.78562]
[1780244311915,30.15,73532.9,0.0,0.22495,0.00016,18.80093]
[1780244317712,30.15,73534.22,0.0,0.22518,0.00016,18.81216]
[1780244322753,30.16,73534.92,0.0,0.22531,0.00016,18.81846]
[1780244324831,30.16,73521.52,0.0,0.22319,0.00016,18.71456]
[1780244331428,30.16,73517.78,0.0,0.22263,0.00016,18.68684]
[1780244336891,30.17,73517.19,0.0,0.22258,0.00016,18.68412]
[1780244342110,30.17,73509.32,0.0,0.22137,0.00016,18.62394]
[1780244347928,30.17,73510.01,0.0,0.22151,0.00016,18.63126]
[1780244353971,30.18,73507.93,0.0,0.22122,0.00016,18.61674]
[1780244361022,30.18,73507.74,0.0,0.22124,0.00016,18.61727]
[1780244367448,30.19,73507.85,0.0,0.22128,0.00016,18.61927]
[1780244373113,30.19,73507.97,0.0,0.22131,0.00016,18.61861]
[1780244375128,30.2,73516.49,0.0,0.22266,0.00016,18.68557]
[1780244380164,30.2,73515.51,0.0,0.22253,0.00016,18.6791]
[1780244385197,30.2,73513.09,0.0,0.22218,0.00016,18.66148]
[1780244390233,30.21,73511.5,0.0,0.22196,0.00016,18.65039]
[1780244395268,30.21,73510.65,0.0,0.22185,0.00016,18.64512]
[1780244401310,30.21,73509.94,0.0,0.22177,0.00016,18.64122]
[1780244407351,30.22,73508.16,0.0,0.22153,0.00016,18.62903]
[1780244412615,30.22,73508.23,0.0,0.22157,0.00016,18.63129]
[1780244418429,30.23,73507.62,0.0,0.22151,0.00016,18.62825]
[1780244423465,30.23,73507.25,0.0,0.22149,0.00016,18.6268]
[1780244428886,30.23,73503.23,0.0,0.22088,0.00016,18.59664]
[1780244430751,30.23,73504.24,0.0,0.22105,0.00016,18.60484]
[1780244430852,30.24,73503.55,0.0,0.22095,0.00016,18.60009]
[1780244431989,30.24,73503.55,0.0,0.22095,0.00016,18.60009]
[1780244432068,30.24,73504.41,0.0,0.22106,0.00016,18.60319]
[1780244438574,30.24,73507.61,0.0,0.2216,0.00016,18.62992]
[1780244442834,30.24,73519.05,0.0,0.22342,0.00016,18.71987]
[1780244447003,30.25,73520.87,0.0,0.22371,0.00016,18.73439]
[1780244447252,30.25,73521.45,0.0,0.22381,0.00016,18.73926]
[1780244452326,30.25,73523.22,0.0,0.22411,0.00016,18.75391]
[1780244457389,30.25,73524.89,0.0,0.22439,0.00016,18.76772]
[1780244462491,30.25,73530.71,0.0,0.22533,0.00016,18.81353]
[1780244465059,30.25,73531.56,0.0,0.22547,0.00016,18.82034]
[1780244465099,30.25,73531.56,0.0,0.22547,0.00016,18.82034]
[1780244473048,30.26,73532.08,0.0,0.22557,0.00016,18.82531]
[1780244479857,30.26,73532.15,0.0,0.2256,0.00016,18.82656]
[1780244487003,30.26,73532.33,0.0,0.22563,0.00016,18.82835]
[1780244493189,30.26,73532.72,0.0,0.22568,0.00016,18.82831]
[1780244499998,30.26,73532.72,0.0,0.2257,0.00016,18.82897]
[1780244505032,30.27,73537.85,0.0,0.22652,0.00016,18.8691]
[1780244510070,30.27,73535.76,0.0,0.2262,0.00016,18.85337]
[1780244515103,30.27,73527.17,0.0,0.22485,0.00016,18.78758]
[1780244520169,30.27,73527.16,0.0,0.22486,0.00016,18.78814]
[1780244520321,30.27,73515.9,0.0,0.22309,0.00016,18.70098]
[1780244526179,30.27,73510.78,0.0,0.22231,0.00016,18.66254]
[1780244528138,30.27,73510.84,0.0,0.22233,0.00016,18.66325]
[1780244528199,30.27,73510.84,0.0,0.22233,0.00016,18.66325]
[1780244529456,30.28,73507.9,0.0,0.22188,0.00016,18.64087]
[1780244529461,30.28,73507.9,0.0,0.22188,0.00016,18.64087]
[1780244530333,30.28,73506.74,0.0,0.2217,0.00016,18.6321]
[1780244532541,30.28,73506.61,0.0,0.22169,0.00016,18.63163]
[1780244533241,30.28,73480.05,0.0,0.21755,0.00016,18.42443]
[1780244533523,30.28,73480.05,0.0,0.21755,0.00016,18.42443]
[1780244534264,30.28,73471.37,0.0,0.21621,0.00015,18.35652]
[1780244534855,30.28,73471.37,0.0,0.21621,0.00015,18.35652]
[1780244535258,30.28,73471.54,0.0,0.21624,0.00015,18.35797]
[1780244535739,30.28,73471.54,0.0,0.21624,0.00015,18.35797]
[1780244535915,30.28,73471.54,0.0,0.21624,0.00015,18.35797]
[1780244536271,30.28,73468.25,0.0,0.21574,0.00015,18.33234]
[1780244537268,30.28,73454.41,0.0,0.21361,0.00015,18.22367]
[1780244537791,30.28,73454.41,0.0,0.21361,0.00015,18.22367]
[1780244538276,30.28,73456.19,0.0,0.21389,0.00015,18.2379]
[1780244538523,30.28,73456.19,0.0,0.21389,0.00015,18.2379]
[1780244539282,30.28,73464.28,0.0,0.21514,0.00015,18.30175]
[1780244539928,30.28,73464.28,0.0,0.21514,0.00015,18.30175]
[1780244540033,30.28,73464.28,0.0,0.21514,0.00015,18.30175]
[1780244540289,30.28,73467.99,0.0,0.21571,0.00015,18.33102]
[1780244542126,30.28,73468.33,0.0,0.21577,0.00015,18.33377]
[1780244547340,30.28,73469.12,0.0,0.2159,0.00015,18.34046]
[1780244548017,30.28,73469.12,0.0,0.2159,0.00015,18.34046]
[1780244548347,30.28,73469.28,0.0,0.21593,0.00015,18.34186]
[1780244549579,30.28,73469.15,0.0,0.21591,0.00015,18.34098]
[1780244549697,30.28,73469.15,0.0,0.21591,0.00015,18.34098]
[1780244550057,30.28,73469.15,0.0,0.21591,0.00015,18.34098]
[1780244550361,30.28,73468.68,0.0,0.21584,0.00015,18.33742]
[1780244551280,30.28,73468.68,0.0,0.21584,0.00015,18.33742]
[1780244554071,30.29,73474.08,0.0,0.21665,0.00015,18.37629]
[1780244554388,30.29,73475.33,0.0,0.21685,0.00015,18.38617]
[1780244559390,30.29,73483.39,0.0,0.2181,0.00016,18.4496]
[1780244562374,30.29,73488.58,0.0,0.21891,0.00016,18.49027]
[1780244562445,30.29,73488.35,0.0,0.21887,0.00016,18.48846]
[1780244567487,30.29,73485.14,0.0,0.21837,0.00016,18.4633]
[1780244572523,30.29,73483.39,0.0,0.2181,0.00016,18.44961]
[1780244576624,30.29,73472.35,0.0,0.21639,0.00015,18.36298]
[1780244578773,30.29,73471.01,0.0,0.21618,0.00015,18.35248]
[1780244578888,30.29,73471.01,0.0,0.21618,0.00015,18.35248]
[1780244580707,30.29,73467.87,0.0,0.2157,0.00015,18.32785]
[1780244580713,30.29,73467.87,0.0,0.2157,0.00015,18.32785]
[1780244580735,30.29,73465.77,0.0,0.21537,0.00015,18.31147]
[1780244583833,30.29,73475.26,0.0,0.21684,0.00015,18.38612]
[1780244589329,30.29,73475.04,0.0,0.21681,0.00015,18.38458]
[1780244589415,30.29,73460.48,0.0,0.21457,0.00015,18.27029]
[1780244590496,30.29,73460.48,0.0,0.21457,0.00015,18.27034]
[1780244590512,30.29,73460.48,0.0,0.21457,0.00015,18.27034]
[1780244590651,30.29,73452.84,0.0,0.21339,0.00015,18.21017]
[1780244592149,30.29,73452.84,0.0,0.21339,0.00015,18.21017]
[1780244592284,30.29,73452.84,0.0,0.21339,0.00015,18.21017]
[1780244593267,30.29,73451.06,0.0,0.21313,0.00015,18.19642]
[1780244593287,30.29,73453.73,0.0,0.21354,0.00015,18.21769]
[1780244598709,30.29,73456.5,0.0,0.21399,0.00015,18.24061]
[1780244603980,30.29,73458.52,0.0,0.21432,0.00015,18.2574]
[1780244609514,30.3,73466.12,0.0,0.2155,0.00015,18.31792]
[1780244616321,30.3,73469.57,0.0,0.21602,0.00015,18.34175]
[1780244621384,30.3,73469.11,0.0,0.21596,0.00015,18.33862]
[1780244626905,30.3,73471.38,0.0,0.21634,0.00015,18.3581]
[1780244631940,30.31,73479.74,0.0,0.21766,0.00016,18.42487]
[1780244634371,30.31,73479.61,0.0,0.21765,0.00016,18.42406]
[1780244634398,30.31,73479.87,0.0,0.21769,0.00016,18.42629]
[1780244639500,30.31,73479.6,0.0,0.21767,0.00016,18.42494]
[1780244645034,30.31,73479.12,0.0,0.21762,0.00016,18.42245]
[1780244650068,30.32,73474.95,0.0,0.21699,0.00015,18.3908]
[1780244655104,30.32,73467.13,0.0,0.2158,0.00015,18.33059]
[1780244657119,30.32,73458.0,0.0,0.21441,0.00015,18.25943]
[1780244659535,30.32,73457.35,0.0,0.21432,0.00015,18.25464]
[1780244659601,30.32,73458.1,0.0,0.21444,0.00015,18.26086]
[1780244661103,30.32,73458.17,0.0,0.21446,0.00015,18.26173]
[1780244661170,30.32,73459.66,0.0,0.21469,0.00015,18.27377]
[1780244664431,30.33,73469.52,0.0,0.21623,0.00015,18.35202]
[1780244670210,30.33,73471.91,0.0,0.21662,0.00015,18.37204]
[1780244675271,30.33,73470.48,0.0,0.21639,0.00015,18.35795]
[1780244680281,30.33,73471.68,0.0,0.2166,0.00015,18.36845]
[1780244685337,30.34,73472.64,0.0,0.21677,0.00015,18.37708]
[1780244690372,30.34,73473.65,0.0,0.21695,0.00015,18.38605]
[1780244695407,30.34,73481.41,0.0,0.21817,0.00016,18.44775]
[1780244701449,30.34,73480.24,0.0,0.21801,0.00016,18.43943]
[1780244706485,30.35,73478.45,0.0,0.21775,0.00015,18.42643]
[1780244711521,30.35,73469.82,0.0,0.21644,0.00015,18.35986]
[1780244715549,30.35,73454.14,0.0,0.21404,0.00015,18.23786]
[1780244720583,30.36,73447.01,0.0,0.21297,0.00015,18.18298]
[1780244725457,30.36,73437.23,0.0,0.2115,0.00015,18.10682]
[1780244729304,30.36,73436.73,0.0,0.21143,0.00015,18.10333]
[1780244729391,30.36,73436.73,0.0,0.21143,0.00015,18.10333]
[1780244730500,30.36,73436.45,0.0,0.2114,0.00015,18.10159]
[1780244730591,30.36,73436.45,0.0,0.2114,0.00015,18.10159]
[1780244730606,30.36,73436.45,0.0,0.2114,0.00015,18.10159]
[1780244730641,30.36,73436.55,0.0,0.21142,0.00015,18.10261]
[1780244732554,30.36,73426.68,0.0,0.20989,0.00015,18.02124]
[1780244736707,30.37,73442.56,0.0,0.21234,0.00015,18.14798]
[1780244741545,30.37,73452.49,0.0,0.21389,0.00015,18.22757]
[1780244746616,30.37,73459.33,0.0,0.21497,0.00015,18.2827]
[1780244751812,30.38,73465.63,0.0,0.21598,0.00015,18.33425]
[1780244756849,30.38,73467.62,0.0,0.21633,0.00015,18.35159]
[1780244761936,30.39,73468.97,0.0,0.21656,0.00015,18.36358]
[1780244765698,30.39,73459.31,0.0,0.2151,0.00015,18.28911]
[1780244766232,30.39,73458.45,0.0,0.21497,0.00015,18.28267]
[1780244769946,30.39,73444.89,0.0,0.21292,0.00015,18.17723]
[1780244775293,30.4,73448.45,0.0,0.21348,0.00015,18.20639]
[1780244781025,30.4,73451.47,0.0,0.21398,0.00015,18.23181]
[1780244786059,30.4,73448.33,0.0,0.21353,0.00015,18.20846]
[1780244791096,30.41,73453.66,0.0,0.21434,0.00015,18.24751]
[1780244795506,30.41,73463.45,0.0,0.21587,0.00015,18.32565]
[1780244800525,30.42,73471.05,0.0,0.21708,0.00015,18.38677]
[1780244807208,30.42,73472.67,0.0,0.21737,0.00015,18.40174]
[1780244812244,30.43,73479.34,0.0,0.21844,0.00015,18.45534]
[1780244814256,30.43,73489.01,0.0,0.21995,0.00016,18.53104]
[1780244818774,30.43,73489.08,0.0,0.21997,0.00016,18.53215]
[1780244819712,30.43,73488.09,0.0,0.21983,0.00016,18.52482]
[1780244824747,30.43,73489.12,0.0,0.22,0.00016,18.53373]
[1780244829750,30.43,73487.3,0.0,0.21974,0.00016,18.52043]
[1780244834752,30.44,73492.32,0.0,0.22053,0.00016,18.56011]
[1780244839807,30.44,73491.62,0.0,0.22043,0.00016,18.55489]
[1780244844807,30.44,73489.77,0.0,0.22014,0.00016,18.54047]
[1780244849819,30.44,73487.73,0.0,0.21982,0.00016,18.52454]
[1780244854849,30.44,73487.17,0.0,0.2197,0.00016,18.51616]
[1780244859908,30.44,73486.78,0.0,0.21964,0.00016,18.51302]
[1780244864961,30.44,73485.83,0.0,0.21949,0.00016,18.5055]
[1780244869962,30.43,73485.36,0.0,0.21941,0.00016,18.50169]
[1780244874967,30.43,73485.2,0.0,0.21938,0.00016,18.50027]
[1780244879983,30.43,73484.15,0.0,0.21922,0.00016,18.49192]
[1780244884991,30.43,73483.87,0.0,0.21917,0.00016,18.48956]
[1780244889991,30.43,73485.74,0.0,0.21945,0.00016,18.50382]
[1780244895000,30.43,73485.66,0.0,0.21944,0.00016,18.50295]
[1780244900090,30.43,73485.24,0.0,0.21937,0.00016,18.49943]
[1780244905123,30.43,73485.0,0.0,0.21932,0.00016,18.49732]
[1780244910185,30.43,73484.59,0.0,0.21926,0.00016,18.4939]
[1780244915190,30.43,73485.51,0.0,0.21936,0.00016,18.49691]
[1780244920193,30.43,73485.65,0.0,0.21938,0.00016,18.49778]
[1780244925195,30.43,73486.8,0.0,0.21955,0.00016,18.5065]
[1780244930224,30.43,73487.39,0.0,0.21964,0.00016,18.51084]
[1780244935236,30.43,73487.39,0.0,0.21964,0.00016,18.5106]
[1780244940250,30.43,73486.77,0.0,0.21954,0.00016,18.50559]
[1780244945274,30.43,73488.19,0.0,0.21975,0.00016,18.51649]
[1780244950306,30.43,73488.71,0.0,0.21983,0.00016,18.52038]
[1780244955362,30.43,73488.83,0.0,0.21985,0.00016,18.52118]
[1780244960404,30.43,73488.82,0.0,0.21984,0.00016,18.521]
[1780244965461,30.43,73491.34,0.0,0.22024,0.00016,18.54091]
[1780244970502,30.43,73493.75,0.0,0.22062,0.00016,18.55963]
[1780244975511,30.43,73495.57,0.0,0.22087,0.00016,18.56963]
[1780244978962,30.42,73504.22,0.0,0.22221,0.00016,18.63632]
[1780244983813,30.42,73519.21,0.0,0.22455,0.00016,18.75159]
[1780244984157,30.42,73519.21,0.0,0.22455,0.00016,18.75159]
[1780244984832,30.42,73519.83,0.0,0.22465,0.00016,18.75633]
[1780244989880,30.42,73524.25,0.0,0.22533,0.00016,18.78957]
[1780244994899,30.42,73521.61,0.0,0.22489,0.00016,18.76843]
[1780244999914,30.42,73515.92,0.0,0.22398,0.00016,18.72352]
[1780245001872,30.42,73507.26,0.0,0.22261,0.00016,18.65633]
[1780245006987,30.41,73507.85,0.0,0.2227,0.00016,18.66046]
[1780245007862,30.41,73507.85,0.0,0.2227,0.00016,18.66046]
[1780245007958,30.41,73506.21,0.0,0.22244,0.00016,18.6477]
[1780245008792,30.41,73506.21,0.0,0.22244,0.00016,18.6477]
[1780245008840,30.41,73503.65,0.0,0.22204,0.00016,18.62782]
[1780245014656,30.41,73502.73,0.0,0.22189,0.00016,18.62052]
[1780245019692,30.41,73507.31,0.0,0.2226,0.00016,18.65568]
[1780245024727,30.41,73509.67,0.0,0.22296,0.00016,18.67357]
[1780245027308,30.41,73509.96,0.0,0.223,0.00016,18.67565]
[1780245027907,30.41,73510.22,0.0,0.22304,0.00016,18.67758]
[1780245032933,30.41,73507.92,0.0,0.22264,0.00016,18.65558]
[1780245037995,30.41,73509.09,0.0,0.22282,0.00016,18.6643]
[1780245043031,30.41,73509.98,0.0,0.22295,0.00016,18.67088]
[1780245048120,30.41,73510.53,0.0,0.22303,0.00016,18.67482]
[1780245053138,30.41,73509.1,0.0,0.2228,0.00016,18.66346]
[1780245058153,30.41,73508.17,0.0,0.22265,0.00016,18.656]
[1780245060955,30.41,73508.17,0.0,0.22265,0.00016,18.65589]
[1780245061505,30.41,73507.45,0.0,0.22254,0.00016,18.65027]
[1780245061528,30.41,73507.45,0.0,0.22254,0.00016,18.65027]
[1780245061582,30.41,73507.45,0.0,0.22254,0.00016,18.65027]
[1780245061604,30.41,73507.45,0.0,0.22254,0.00016,18.65027]
[1780245061720,30.41,73507.45,0.0,0.22254,0.00016,18.65027]
[1780245061730,30.41,73507.45,0.0,0.22254,0.00016,18.65027]
[1780245061754,30.41,73478.61,0.0,0.21804,0.00015,18.42618]
[1780245062377,30.41,73478.61,0.0,0.21804,0.00015,18.42618]
[1780245062440,30.41,73467.07,0.0,0.21626,0.00015,18.33611]
[1780245063774,30.41,73467.07,0.0,0.21626,0.00015,18.33611]
[1780245064275,30.41,73466.47,0.0,0.21617,0.00015,18.33139]
[1780245064288,30.41,73466.47,0.0,0.21617,0.00015,18.33139]
[1780245064296,30.41,73466.47,0.0,0.21617,0.00015,18.33139]
[1780245064900,30.41,73465.66,0.0,0.21604,0.00015,18.32509]
[1780245065258,30.41,73465.66,0.0,0.21604,0.00015,18.32509]
[1780245065288,30.41,73465.66,0.0,0.21604,0.00015,18.32509]
[1780245065359,30.41,73465.46,0.0,0.21601,0.00015,18.32356]
[1780245068528,30.41,73465.46,0.0,0.21601,0.00015,18.32364]
[1780245068612,30.41,73465.05,0.0,0.21595,0.00015,18.32048]
[1780245070864,30.41,73465.05,0.0,0.21595,0.00015,18.32052]
[1780245070939,30.41,73465.05,0.0,0.21595,0.00015,18.32052]
[1780245072591,30.41,73464.75,0.0,0.21591,0.00015,18.31826]
[1780245072919,30.41,73465.66,0.0,0.21605,0.00015,18.32543]
[1780245077981,30.41,73467.63,0.0,0.21636,0.00015,18.34097]
[1780245081132,30.41,73462.38,0.0,0.21555,0.00015,18.30001]
[1780245082864,30.41,73457.5,0.0,0.2148,0.00015,18.26182]
[1780245082928,30.41,73456.52,0.0,0.21465,0.00015,18.25409]
[1780245087984,30.41,73455.44,0.0,0.21447,0.00015,18.24526]
[1780245093029,30.41,73452.55,0.0,0.214,0.00015,18.21856]
[1780245098087,30.41,73450.64,0.0,0.21371,0.00015,18.20378]
[1780245103136,30.41,73450.42,0.0,0.21367,0.00015,18.202]
[1780245107968,30.41,73465.92,0.0,0.21606,0.00015,18.32371]
[1780245113016,30.41,73464.85,0.0,0.21589,0.00015,18.315]
[1780245118018,30.4,73462.94,0.0,0.21559,0.00015,18.29962]
[1780245123028,30.4,73461.25,0.0,0.21532,0.00015,18.28595]
[1780245128079,30.4,73459.8,0.0,0.21508,0.00015,18.27409]
[1780245130119,30.4,73463.03,0.0,0.21558,0.00015,18.2992]
[1780245131042,30.4,73462.19,0.0,0.21545,0.00015,18.2925]
[1780245136049,30.4,73459.88,0.0,0.21508,0.00015,18.2739]
[1780245141159,30.4,73453.53,0.0,0.2141,0.00015,18.22378]
[1780245141830,30.4,73453.53,0.0,0.2141,0.00015,18.22378]
[1780245141845,30.4,73453.53,0.0,0.2141,0.00015,18.22378]
[1780245142408,30.4,73453.9,0.0,0.21416,0.00015,18.22667]
[1780245142413,30.4,73453.9,0.0,0.21416,0.00015,18.22667]
[1780245142556,30.4,73453.9,0.0,0.21415,0.00015,18.22666]
[1780245147825,30.4,73453.44,0.0,0.21408,0.00015,18.22302]
[1780245153636,30.4,73456.97,0.0,0.21459,0.00015,18.24677]
[1780245158672,30.4,73457.29,0.0,0.21464,0.00015,18.24913]
[1780245163707,30.4,73456.79,0.0,0.21456,0.00015,18.24509]
[1780245165791,30.4,73442.48,0.0,0.21237,0.00015,18.13257]
[1780245170828,30.4,73442.28,0.0,0.21233,0.00015,18.13088]
[1780245172141,30.4,73442.98,0.0,0.21244,0.00015,18.1363]
[1780245172769,30.4,73443.43,0.0,0.21251,0.00015,18.1398]
[1780245174878,30.4,73429.96,0.0,0.21046,0.00015,18.03372]
[1780245178582,30.4,73429.2,0.0,0.21034,0.00015,18.02793]
[1780245178702,30.4,73429.2,0.0,0.21034,0.00015,18.02793]
[1780245179378,30.4,73428.97,0.0,0.21031,0.00015,18.02618]
[1780245179506,30.4,73428.97,0.0,0.21031,0.00015,18.02618]
[1780245179627,30.4,73428.97,0.0,0.21031,0.00015,18.02618]
[1780245179923,30.4,73425.23,0.0,0.20974,0.00015,17.99657]
[1780245181430,30.4,73425.23,0.0,0.20974,0.00015,17.99648]
[1780245181833,30.4,73429.52,0.0,0.21039,0.00015,18.03026]
[1780245182695,30.4,73429.52,0.0,0.21039,0.00015,18.03026]
[1780245182705,30.4,73429.52,0.0,0.21039,0.00015,18.03026]
[1780245183014,30.4,73430.48,0.0,0.21053,0.00015,18.03773]
[1780245186066,30.4,73419.65,0.0,0.20888,0.00015,17.95184]
[1780245188653,30.4,73413.69,0.0,0.20798,0.00015,17.90439]
[1780245188755,30.4,73413.69,0.0,0.20798,0.00015,17.90439]
[1780245188886,30.4,73413.69,0.0,0.20797,0.00015,17.90425]
[1780245189449,30.4,73413.69,0.0,0.20797,0.00015,17.90425]
[1780245190114,30.4,73413.69,0.0,0.20797,0.00015,17.90425]
[1780245189893,30.39,73411.29,0.0,0.20761,0.00015,17.88515]
[1780245190780,30.39,73411.29,0.0,0.20761,0.00015,17.88515]
[1780245191075,30.39,73411.29,0.0,0.20761,0.00015,17.88515]
[1780245191118,30.39,73420.99,0.0,0.20907,0.00015,17.9618]
[1780245191545,30.39,73420.99,0.0,0.20907,0.00015,17.9618]
[1780245193080,30.39,73427.68,0.0,0.21009,0.00015,18.01467]
[1780245193107,30.39,73428.13,0.0,0.21016,0.00015,18.01824]
[1780245193178,30.39,73428.13,0.0,0.21016,0.00015,18.01824]
[1780245194396,30.39,73428.13,0.0,0.21016,0.00015,18.01821]
[1780245194454,30.39,73428.13,0.0,0.21016,0.00015,18.01821]
[1780245194538,30.39,73428.13,0.0,0.21016,0.00015,18.01821]
[1780245194583,30.39,73428.13,0.0,0.21016,0.00015,18.01821]
[1780245194595,30.39,73428.13,0.0,0.21016,0.00015,18.01821]
[1780245194631,30.39,73428.13,0.0,0.21016,0.00015,18.01821]
[1780245194855,30.39,73428.13,0.0,0.21016,0.00015,18.01821]
[1780245194895,30.39,73428.13,0.0,0.21016,0.00015,18.01821]
[1780245194940,30.39,73428.13,0.0,0.21016,0.00015,18.01821]
[1780245194973,30.39,73428.13,0.0,0.21016,0.00015,18.01821]
[1780245194996,30.39,73423.74,0.0,0.20949,0.00015,17.9835]
[1780245195192,30.39,73423.74,0.0,0.20949,0.00015,17.9835]
[1780245195200,30.39,73423.74,0.0,0.20949,0.00015,17.9835]
[1780245195240,30.39,73423.74,0.0,0.20949,0.00015,17.9835]
[1780245195267,30.39,73423.74,0.0,0.20949,0.00015,17.9835]
[1780245195836,30.39,73423.74,0.0,0.20949,0.00015,17.9835]
[1780245195937,30.39,73423.74,0.0,0.20949,0.00015,17.98347]
[1780245199994,30.39,73406.0,0.0,0.20681,0.00015,17.84318]
[1780245205002,30.39,73408.41,0.0,0.20717,0.00015,17.86213]
[1780245209555,30.39,73405.2,0.0,0.20669,0.00015,17.83658]
[1780245209609,30.39,73405.2,0.0,0.20669,0.00015,17.83658]
[1780245210185,30.39,73406.07,0.0,0.20682,0.00015,17.84346]
[1780245211045,30.39,73407.27,0.0,0.20697,0.00015,17.84899]
[1780245216154,30.39,73402.04,0.0,0.20618,0.00015,17.80739]
[1780245220428,30.39,73392.92,0.0,0.20481,0.00015,17.73517]
[1780245221116,30.39,73382.72,0.0,0.20329,0.00015,17.65415]
[1780245226159,30.4,73383.18,0.0,0.20338,0.00015,17.65858]
[1780245226333,30.4,73383.87,0.0,0.20348,0.00015,17.66426]
[1780245226775,30.4,73383.87,0.0,0.20348,0.00015,17.66426]
[1780245227173,30.4,73379.94,0.0,0.2029,0.00015,17.63315]
[1780245231719,30.4,73374.93,0.0,0.20217,0.00015,17.59418]
[1780245232207,30.4,73374.91,0.0,0.20218,0.00015,17.59427]
[1780245234673,30.4,73374.25,0.0,0.20209,0.00015,17.58952]
[1780245235189,30.4,73374.25,0.0,0.20209,0.00015,17.58952]
[1780245234987,30.4,73355.85,0.0,0.19937,0.00015,17.44292]
[1780245235557,30.4,73355.85,0.0,0.19937,0.00015,17.44292]
[1780245235827,30.4,73355.85,0.0,0.19937,0.00015,17.44292]
[1780245235999,30.4,73355.85,0.0,0.19937,0.00015,17.44292]
[1780245236055,30.4,73336.73,0.0,0.19657,0.00015,17.28993]
[1780245236225,30.4,73336.73,0.0,0.19657,0.00015,17.28993]
[1780245236255,30.4,73336.73,0.0,0.19657,0.00015,17.28993]
[1780245236490,30.4,73336.73,0.0,0.19657,0.00015,17.28993]
[1780245237165,30.4,73336.73,0.0,0.19657,0.00015,17.28993]
[1780245237200,30.4,73326.35,0.0,0.19506,0.00015,17.20656]
[1780245237273,30.4,73326.35,0.0,0.19506,0.00015,17.20656]
[1780245237339,30.4,73326.35,0.0,0.19506,0.00015,17.20656]
[1780245237754,30.4,73326.35,0.0,0.19506,0.00015,17.20656]
[1780245237766,30.4,73326.35,0.0,0.19506,0.00015,17.20656]
[1780245237836,30.4,73326.35,0.0,0.19506,0.00015,17.20656]
[1780245237893,30.4,73326.35,0.0,0.19506,0.00015,17.20656]
[1780245237991,30.4,73345.51,0.0,0.19786,0.00015,17.36033]
[1780245238356,30.4,73345.51,0.0,0.19786,0.00015,17.36033]
[1780245238397,30.4,73345.51,0.0,0.19786,0.00015,17.36033]
[1780245238408,30.4,73345.51,0.0,0.19786,0.00015,17.36033]
[1780245238433,30.4,73345.51,0.0,0.19786,0.00015,17.36033]
[1780245239036,30.4,73345.51,0.0,0.19786,0.00015,17.36033]
[1780245239088,30.4,73373.63,0.0,0.20201,0.00015,17.58516]
[1780245241028,30.4,73373.63,0.0,0.20201,0.00015,17.58516]
[1780245241144,30.4,73373.63,0.0,0.20201,0.00015,17.58516]
[1780245241214,30.4,73396.18,0.0,0.20538,0.00015,17.76489]
[1780245241281,30.4,73396.18,0.0,0.20538,0.00015,17.76489]
[1780245241856,30.4,73396.18,0.0,0.20538,0.00015,17.76489]
[1780245242132,30.4,73396.18,0.0,0.20538,0.00015,17.76489]
[1780245242143,30.4,73396.18,0.0,0.20538,0.00015,17.76489]
[1780245242176,30.4,73379.51,0.0,0.20289,0.00015,17.63242]
[1780245245180,30.4,73376.46,0.0,0.20244,0.00015,17.60833]
[1780245245189,30.4,73376.46,0.0,0.20244,0.00015,17.60833]
[1780245245308,30.41,73379.33,0.0,0.20287,0.00015,17.63166]
[1780245247671,30.41,73381.28,0.0,0.20317,0.00015,17.6474]
[1780245247930,30.41,73381.28,0.0,0.20317,0.00015,17.6474]
[1780245248058,30.41,73381.28,0.0,0.20317,0.00015,17.6474]
[1780245248101,30.41,73381.28,0.0,0.20317,0.00015,17.6474]
[1780245248216,30.41,73381.28,0.0,0.20317,0.00015,17.6474]
[1780245248240,30.41,73378.56,0.0,0.20277,0.00015,17.62609]
[1780245248553,30.41,73378.56,0.0,0.20277,0.00015,17.62609]
[1780245248718,30.41,73378.56,0.0,0.20277,0.00015,17.62609]
[1780245249233,30.41,73378.56,0.0,0.20277,0.00015,17.62609]
[1780245248819,30.41,73371.34,0.0,0.2017,0.00015,17.56862]
[1780245249426,30.41,73371.34,0.0,0.2017,0.00015,17.56862]
[1780245249522,30.41,73371.34,0.0,0.2017,0.00015,17.56862]
[1780245249969,30.41,73371.34,0.0,0.2017,0.00015,17.56862]
[1780245250092,30.41,73371.34,0.0,0.2017,0.00015,17.56862]
[1780245250160,30.41,73371.34,0.0,0.2017,0.00015,17.56862]
[1780245250153,30.41,73368.33,0.0,0.20126,0.00015,17.54474]
[1780245251217,30.41,73364.86,0.0,0.20075,0.00015,17.51719]
[1780245254383,30.41,73366.44,0.0,0.20098,0.00015,17.52984]
[1780245254483,30.41,73366.44,0.0,0.20098,0.00015,17.52984]
[1780245254498,30.41,73366.44,0.0,0.20098,0.00015,17.52984]
[1780245254510,30.41,73366.44,0.0,0.20098,0.00015,17.52984]
[1780245254606,30.41,73375.77,0.0,0.20236,0.00015,17.60432]
[1780245256353,30.41,73375.77,0.0,0.20236,0.00015,17.60432]
[1780245256763,30.41,73375.77,0.0,0.20236,0.00015,17.60432]
[1780245257018,30.41,73375.77,0.0,0.20236,0.00015,17.60432]
[1780245257089,30.41,73376.23,0.0,0.20244,0.00015,17.60839]
[1780245257982,30.41,73376.23,0.0,0.20244,0.00015,17.60839]
[1780245258157,30.41,73366.3,0.0,0.20097,0.00015,17.52913]
[1780245258331,30.41,73366.3,0.0,0.20097,0.00015,17.52913]
[1780245258657,30.41,73358.47,0.0,0.19981,0.00015,17.46663]
[1780245263782,30.41,73355.46,0.0,0.19937,0.00015,17.44282]
[1780245263832,30.41,73355.46,0.0,0.19937,0.00015,17.44282]
[1780245263852,30.41,73355.29,0.0,0.19935,0.00015,17.44165]
[1780245269492,30.41,73356.89,0.0,0.19959,0.00015,17.45485]
[1780245272388,30.41,73360.0,0.0,0.20002,0.00015,17.47584]
[1780245272514,30.41,73360.0,0.0,0.20002,0.00015,17.47584]
[1780245274059,30.41,73362.08,0.0,0.20033,0.00015,17.49258]
[1780245274118,30.41,73364.11,0.0,0.20063,0.00015,17.5089]
[1780245277366,30.41,73357.04,0.0,0.1996,0.00015,17.45287]
[1780245277374,30.41,73357.04,0.0,0.1996,0.00015,17.45287]
[1780245277476,30.41,73357.04,0.0,0.1996,0.00015,17.45287]
[1780245277573,30.41,73356.16,0.0,0.19947,0.00015,17.44602]
[1780245278346,30.41,73356.16,0.0,0.19947,0.00015,17.44602]
[1780245279376,30.41,73358.25,0.0,0.19978,0.00015,17.4629]
[1780245279457,30.41,73358.25,0.0,0.19978,0.00015,17.4629]
[1780245279611,30.41,73358.25,0.0,0.19978,0.00015,17.4629]
[1780245279990,30.41,73362.09,0.0,0.20035,0.00015,17.49373]
[1780245280449,30.41,73362.09,0.0,0.20035,0.00015,17.49373]
[1780245280782,30.41,73349.45,0.0,0.19849,0.00015,17.39276]
[1780245282607,30.41,73349.45,0.0,0.19849,0.00015,17.39268]
[1780245282630,30.41,73349.45,0.0,0.19849,0.00015,17.39268]
[1780245282979,30.41,73325.36,0.0,0.19498,0.00015,17.19984]
[1780245283907,30.41,73325.36,0.0,0.19498,0.00015,17.19984]
[1780245288366,30.42,73336.0,0.0,0.19655,0.00015,17.28623]
[1780245293404,30.42,73332.7,0.0,0.19608,0.00015,17.26078]
[1780245295777,30.42,73333.42,0.0,0.1962,0.00015,17.26714]
[1780245296290,30.42,73333.25,0.0,0.19618,0.00015,17.26607]
[1780245301390,30.42,73329.59,0.0,0.19568,0.00015,17.23822]
[1780245301684,30.42,73329.59,0.0,0.19568,0.00015,17.23822]
[1780245301791,30.42,73329.59,0.0,0.19568,0.00015,17.23822]
[1780245301849,30.42,73329.59,0.0,0.19568,0.00015,17.23822]
[1780245302044,30.42,73336.91,0.0,0.19675,0.00015,17.29719]
[1780245302506,30.42,73336.91,0.0,0.19675,0.00015,17.29719]
[1780245302521,30.42,73336.91,0.0,0.19675,0.00015,17.29719]
[1780245302573,30.42,73336.91,0.0,0.19675,0.00015,17.29719]
[1780245302656,30.42,73336.91,0.0,0.19675,0.00015,17.29719]
[1780245302748,30.43,73339.48,0.0,0.19713,0.00015,17.31801]
[1780245303954,30.43,73339.48,0.0,0.19713,0.00015,17.31801]
[1780245303974,30.43,73339.48,0.0,0.19713,0.00015,17.31801]
[1780245304055,30.43,73341.37,0.0,0.19741,0.00015,17.33335]
[1780245305593,30.43,73341.37,0.0,0.19741,0.00015,17.33353]
[1780245306801,30.43,73338.76,0.0,0.19703,0.00015,17.31285]
[1780245306815,30.43,73338.76,0.0,0.19703,0.00015,17.31285]
[1780245306850,30.43,73338.76,0.0,0.19703,0.00015,17.31285]
[1780245306869,30.43,73339.09,0.0,0.19709,0.00015,17.31571]
[1780245307469,30.43,73339.09,0.0,0.19709,0.00015,17.31571]
[1780245309453,30.43,73328.57,0.0,0.19556,0.00015,17.2319]
[1780245311085,30.43,73345.33,0.0,0.19802,0.00015,17.3667]
[1780245315194,30.43,73335.02,0.0,0.19653,0.00015,17.28491]
[1780245320862,30.44,73327.33,0.0,0.19543,0.00015,17.22479]
[1780245325897,30.44,73335.14,0.0,0.1966,0.00015,17.28877]
[1780245326376,30.44,73335.14,0.0,0.1966,0.00015,17.28877]
[1780245331547,30.44,73343.25,0.0,0.19777,0.00015,17.35077]
[1780245332229,30.44,73341.79,0.0,0.19756,0.00015,17.33925]
[1780245333595,30.44,73343.0,0.0,0.19774,0.00015,17.34922]
[1780245334248,30.44,73343.22,0.0,0.19778,0.00015,17.35129]
[1780245339250,30.45,73342.63,0.0,0.19772,0.00015,17.34777]
[1780245339772,30.45,73340.3,0.0,0.19738,0.00015,17.32932]
[1780245339823,30.45,73340.3,0.0,0.19738,0.00015,17.32932]
[1780245339857,30.45,73340.3,0.0,0.19738,0.00015,17.32932]
[1780245339997,30.45,73340.3,0.0,0.19738,0.00015,17.32951]
[1780245344335,30.45,73343.01,0.0,0.19779,0.00015,17.35187]
[1780245344298,30.45,73329.63,0.0,0.19585,0.00015,17.24502]
[1780245344366,30.45,73329.63,0.0,0.19585,0.00015,17.24502]
[1780245344923,30.45,73329.63,0.0,0.19585,0.00015,17.24502]
[1780245345034,30.45,73329.96,0.0,0.1959,0.00015,17.24778]
[1780245345725,30.45,73329.96,0.0,0.1959,0.00015,17.24778]
[1780245345850,30.45,73329.96,0.0,0.1959,0.00015,17.24778]
[1780245345897,30.45,73329.96,0.0,0.1959,0.00015,17.24778]
[1780245346033,30.45,73329.96,0.0,0.1959,0.00015,17.24778]
[1780245346044,30.45,73329.96,0.0,0.1959,0.00015,17.24778]
[1780245346263,30.45,73329.96,0.0,0.1959,0.00015,17.24778]
[1780245346310,30.45,73307.16,0.0,0.1926,0.00014,17.06499]
[1780245346792,30.45,73307.16,0.0,0.1926,0.00014,17.06499]
[1780245347045,30.45,73307.16,0.0,0.1926,0.00014,17.06525]
[1780245348054,30.45,73296.72,0.0,0.1911,0.00014,16.9813]
[1780245348953,30.45,73296.72,0.0,0.1911,0.00014,16.9813]
[1780245349085,30.45,73296.72,0.0,0.1911,0.00014,16.9813]
[1780245349133,30.45,73296.72,0.0,0.1911,0.00014,16.9813]
[1780245349245,30.45,73296.72,0.0,0.1911,0.00014,16.9813]
[1780245349343,30.45,73304.89,0.0,0.19228,0.00014,17.04713]
[1780245349606,30.45,73304.89,0.0,0.19228,0.00014,17.04713]
[1780245349805,30.45,73304.89,0.0,0.19228,0.00014,17.04713]
[1780245349883,30.45,73304.89,0.0,0.19228,0.00014,17.04713]
[1780245350857,30.45,73304.89,0.0,0.19228,0.00014,17.04724]
[1780245350937,30.45,73304.89,0.0,0.19228,0.00014,17.04724]
[1780245351073,30.45,73312.21,0.0,0.19334,0.00014,17.10664]
[1780245352844,30.45,73316.9,0.0,0.19403,0.00014,17.1448]
[1780245352906,30.45,73316.9,0.0,0.19403,0.00014,17.1448]
[1780245353094,30.45,73316.9,0.0,0.19404,0.00014,17.1453]
[1780245353974,30.45,73316.9,0.0,0.19404,0.00014,17.1453]
[1780245354007,30.45,73316.9,0.0,0.19404,0.00014,17.1453]
[1780245354043,30.45,73316.9,0.0,0.19404,0.00014,17.1453]
[1780245354116,30.45,73316.9,0.0,0.19404,0.00014,17.1453]
[1780245354245,30.45,73316.9,0.0,0.19404,0.00014,17.1453]
[1780245354291,30.45,73316.9,0.0,0.19404,0.00014,17.1453]
[1780245354284,30.46,73319.47,0.0,0.19442,0.00014,17.16639]
[1780245354479,30.46,73319.47,0.0,0.19442,0.00014,17.16639]
[1780245354509,30.46,73319.47,0.0,0.19442,0.00014,17.16639]
[1780245354896,30.46,73319.47,0.0,0.19442,0.00014,17.16639]
[1780245354940,30.46,73319.47,0.0,0.19442,0.00014,17.16639]
[1780245355022,30.46,73319.47,0.0,0.19442,0.00014,17.16639]
[1780245355069,30.46,73319.47,0.0,0.19442,0.00014,17.16639]
[1780245355211,30.46,73319.47,0.0,0.19442,0.00014,17.16639]
[1780245355256,30.46,73319.47,0.0,0.19442,0.00014,17.16639]
[1780245355291,30.46,73325.45,0.0,0.1953,0.00015,17.21478]
[1780245355400,30.46,73325.45,0.0,0.1953,0.00015,17.21478]
[1780245355436,30.46,73325.45,0.0,0.1953,0.00015,17.21478]
[1780245355526,30.46,73325.45,0.0,0.1953,0.00015,17.21478]
[1780245355568,30.46,73325.45,0.0,0.1953,0.00015,17.21478]
[1780245355862,30.46,73325.45,0.0,0.1953,0.00015,17.21478]
[1780245355932,30.46,73325.45,0.0,0.1953,0.00015,17.21478]
[1780245355995,30.46,73325.45,0.0,0.1953,0.00015,17.21478]
[1780245356035,30.46,73325.45,0.0,0.1953,0.00015,17.21478]
[1780245356177,30.46,73325.45,0.0,0.1953,0.00015,17.21478]
[1780245356240,30.46,73325.45,0.0,0.1953,0.00015,17.21478]
[1780245356260,30.46,73325.45,0.0,0.1953,0.00015,17.21478]
[1780245356289,30.46,73325.45,0.0,0.1953,0.00015,17.21478]
[1780245356342,30.46,73327.47,0.0,0.1956,0.00015,17.23141]
[1780245356387,30.46,73327.47,0.0,0.1956,0.00015,17.23141]
[1780245356439,30.46,73327.47,0.0,0.1956,0.00015,17.23141]
[1780245357122,30.46,73327.47,0.0,0.19561,0.00015,17.23178]
[1780245357765,30.46,73327.47,0.0,0.19561,0.00015,17.23178]
[1780245357829,30.46,73327.47,0.0,0.19561,0.00015,17.23178]
[1780245358128,30.46,73331.3,0.0,0.19617,0.00015,17.26281]
[1780245358381,30.46,73331.3,0.0,0.19617,0.00015,17.26281]
[1780245358429,30.46,73331.3,0.0,0.19617,0.00015,17.26281]
[1780245359147,30.46,73329.26,0.0,0.19588,0.00015,17.24678]
[1780245362443,30.46,73330.67,0.0,0.1961,0.00015,17.259]
[1780245363164,30.46,73330.39,0.0,0.19607,0.00015,17.25705]
[1780245368198,30.47,73316.24,0.0,0.19404,0.00014,17.14525]
[1780245373242,30.47,73316.92,0.0,0.19417,0.00014,17.15234]
[1780245373284,30.47,73300.07,0.0,0.19175,0.00014,17.01747]
[1780245373856,30.47,73300.07,0.0,0.19175,0.00014,17.01747]
[1780245373864,30.47,73300.07,0.0,0.19175,0.00014,17.01747]
[1780245374242,30.47,73300.07,0.0,0.19176,0.00014,17.01777]
[1780245374850,30.47,73300.07,0.0,0.19176,0.00014,17.01777]
[1780245374853,30.47,73300.07,0.0,0.19176,0.00014,17.01777]
[1780245375263,30.47,73297.48,0.0,0.19139,0.00014,16.99734]
[1780245379276,30.47,73306.46,0.0,0.1927,0.00014,17.0704]
[1780245380621,30.48,73313.75,0.0,0.19376,0.00014,17.12926]
[1780245380663,30.48,73313.75,0.0,0.19376,0.00014,17.12926]
[1780245380672,30.48,73313.75,0.0,0.19376,0.00014,17.12926]
[1780245380692,30.48,73313.75,0.0,0.19376,0.00014,17.12926]
[1780245380847,30.48,73313.75,0.0,0.19376,0.00014,17.12926]
[1780245380873,30.48,73313.75,0.0,0.19376,0.00014,17.12926]
[1780245380888,30.48,73313.75,0.0,0.19376,0.00014,17.12926]
[1780245380918,30.48,73313.75,0.0,0.19376,0.00014,17.12926]
[1780245380934,30.48,73313.75,0.0,0.19376,0.00014,17.12926]
[1780245381231,30.48,73313.75,0.0,0.19376,0.00014,17.12926]
[1780245381289,30.48,73313.75,0.0,0.19376,0.00014,17.12926]
[1780245381357,30.48,73317.68,0.0,0.19433,0.00014,17.16107]
[1780245381440,30.48,73317.68,0.0,0.19433,0.00014,17.16107]
[1780245381502,30.48,73317.68,0.0,0.19433,0.00014,17.16107]
[1780245381567,30.48,73317.68,0.0,0.19433,0.00014,17.16107]
[1780245381611,30.48,73317.68,0.0,0.19433,0.00014,17.16107]
[1780245381672,30.48,73317.68,0.0,0.19433,0.00014,17.16107]
[1780245381783,30.48,73317.68,0.0,0.19433,0.00014,17.16107]
[1780245382298,30.48,73317.8,0.0,0.19435,0.00014,17.16232]
[1780245382965,30.48,73317.8,0.0,0.19435,0.00014,17.16232]
[1780245383303,30.48,73321.52,0.0,0.1949,0.00014,17.19256]
[1780245385094,30.48,73322.54,0.0,0.19506,0.00015,17.20112]
[1780245385136,30.48,73322.54,0.0,0.19506,0.00015,17.20112]
[1780245386046,30.48,73325.0,0.0,0.19542,0.00015,17.22121]
[1780245386053,30.48,73325.0,0.0,0.19542,0.00015,17.22121]
[1780245386325,30.48,73325.56,0.0,0.19551,0.00015,17.22605]
[1780245386980,30.48,73325.56,0.0,0.19551,0.00015,17.22605]
[1780245386993,30.48,73325.56,0.0,0.19551,0.00015,17.22605]
[1780245387052,30.48,73325.56,0.0,0.19551,0.00015,17.22605]
[1780245387333,30.48,73331.03,0.0,0.19631,0.00015,17.27017]
[1780245392644,30.49,73330.7,0.0,0.19626,0.00015,17.26529]
[1780245397720,30.49,73335.46,0.0,0.19698,0.00015,17.30441]
[1780245403460,30.49,73327.29,0.0,0.19581,0.00015,17.24043]
[1780245407228,30.49,73326.28,0.0,0.19568,0.00015,17.2329]
[1780245407417,30.49,73326.28,0.0,0.19568,0.00015,17.2329]
[1780245408466,30.49,73340.89,0.0,0.19782,0.00015,17.35051]
[1780245410502,30.5,73351.88,0.0,0.19944,0.00015,17.43853]
[1780245413213,30.5,73348.43,0.0,0.19894,0.00015,17.41123]
[1780245413415,30.5,73348.7,0.0,0.19898,0.00015,17.41353]
[1780245418461,30.5,73351.66,0.0,0.19942,0.00015,17.4378]
[1780245423461,30.5,73350.99,0.0,0.19934,0.00015,17.43305]
[1780245428474,30.5,73351.42,0.0,0.19941,0.00015,17.4371]
[1780245433515,30.5,73347.31,0.0,0.19882,0.00015,17.40498]
[1780245438567,30.5,73350.07,0.0,0.19924,0.00015,17.42773]
[1780245442737,30.5,73355.33,0.0,0.20002,0.00015,17.47014]
[1780245442887,30.5,73355.33,0.0,0.20002,0.00015,17.47014]
[1780245443089,30.5,73355.33,0.0,0.20002,0.00015,17.47014]
[1780245443340,30.51,73357.6,0.0,0.20036,0.00015,17.48847]
[1780245444762,30.51,73357.6,0.0,0.20037,0.00015,17.48876]
[1780245445405,30.51,73374.56,0.0,0.20288,0.00015,17.62372]
[1780245450547,30.51,73378.58,0.0,0.20349,0.00015,17.65665]
[1780245455838,30.51,73382.94,0.0,0.20413,0.00015,17.68819]
[1780245460884,30.51,73385.48,0.0,0.20452,0.00015,17.7088]
[1780245463719,30.51,73395.92,0.0,0.20608,0.00015,17.79184]
[1780245463818,30.51,73395.92,0.0,0.20608,0.00015,17.79184]
[1780245468931,30.52,73400.8,0.0,0.20685,0.00015,17.83196]
[1780245473968,30.52,73400.82,0.0,0.20687,0.00015,17.83331]
[1780245475503,30.52,73400.78,0.0,0.20687,0.00015,17.83322]
[1780245476467,30.52,73402.78,0.0,0.20718,0.00015,17.84923]
[1780245481496,30.52,73406.69,0.0,0.20778,0.00015,17.8811]
[1780245486557,30.53,73407.11,0.0,0.20786,0.00015,17.88515]
[1780245491602,30.53,73405.46,0.0,0.20763,0.00015,17.87286]
[1780245496649,30.53,73404.37,0.0,0.20748,0.00015,17.86503]
[1780245501717,30.53,73399.29,0.0,0.20673,0.00015,17.82579]
[1780245506746,30.53,73396.97,0.0,0.2064,0.00015,17.80838]
[1780245511790,30.54,73397.12,0.0,0.2064,0.00015,17.80613]
[1780245515855,30.54,73399.68,0.0,0.2068,0.00015,17.82675]
[1780245515919,30.54,73399.68,0.0,0.2068,0.00015,17.82675]
[1780245516049,30.54,73399.68,0.0,0.2068,0.00015,17.82675]
[1780245516301,30.54,73399.68,0.0,0.2068,0.00015,17.82675]
[1780245516492,30.54,73399.68,0.0,0.2068,0.00015,17.82675]
[1780245516302,30.54,73422.11,0.0,0.21017,0.00015,18.00342]
[1780245516886,30.54,73422.11,0.0,0.21017,0.00015,18.00342]
[1780245517275,30.54,73422.11,0.0,0.21018,0.00015,18.00364]
[1780245517603,30.54,73422.11,0.0,0.21018,0.00015,18.00364]
[1780245518506,30.54,73422.11,0.0,0.21018,0.00015,18.00364]
[1780245518281,30.54,73422.32,0.0,0.21021,0.00015,18.0053]
[1780245518600,30.54,73422.32,0.0,0.21021,0.00015,18.0053]
[1780245518608,30.54,73422.32,0.0,0.21021,0.00015,18.0053]
[1780245518619,30.54,73422.32,0.0,0.21021,0.00015,18.0053]
[1780245519288,30.54,73420.81,0.0,0.20998,0.00015,17.99346]
[1780245520065,30.54,73420.81,0.0,0.20998,0.00015,17.99346]
[1780245520522,30.54,73420.8,0.0,0.20998,0.00015,17.99341]
[1780245521680,30.54,73421.05,0.0,0.21002,0.00015,17.9954]
[1780245521738,30.54,73421.05,0.0,0.21002,0.00015,17.9954]
[1780245522999,30.54,73421.05,0.0,0.21002,0.00015,17.99543]
[1780245523315,30.54,73421.57,0.0,0.2101,0.00015,17.99954]
[1780245528351,30.54,73425.75,0.0,0.21073,0.00015,18.03248]
[1780245533386,30.54,73427.39,0.0,0.21098,0.00015,18.04541]
[1780245538421,30.54,73428.6,0.0,0.21117,0.00015,18.05502]
[1780245543457,30.54,73430.06,0.0,0.21139,0.00015,18.06646]
[1780245545548,30.54,73430.95,0.0,0.21153,0.00015,18.07342]
[1780245546478,30.54,73432.27,0.0,0.21172,0.00015,18.08371]
[1780245551518,30.54,73430.8,0.0,0.2115,0.00015,18.07202]
[1780245556206,30.54,73436.14,0.0,0.21231,0.00015,18.11366]
[1780245556276,30.54,73436.14,0.0,0.21231,0.00015,18.11366]
[1780245561290,30.54,73436.15,0.0,0.21231,0.00015,18.11391]
[1780245566618,30.54,73436.75,0.0,0.2124,0.00015,18.11836]
[1780245568381,30.54,73427.22,0.0,0.21095,0.00015,18.04361]
[1780245574432,30.54,73422.05,0.0,0.21014,0.00015,17.99911]
[1780245580530,30.54,73421.74,0.0,0.21009,0.00015,17.99693]
[1780245582541,30.54,73430.89,0.0,0.21148,0.00015,18.06889]
[1780245585309,30.54,73438.15,0.0,0.21259,0.00015,18.12583]
[1780245585569,30.54,73438.15,0.0,0.21259,0.00015,18.12583]
[1780245585583,30.54,73438.15,0.0,0.21259,0.00015,18.12583]
[1780245585936,30.54,73432.02,0.0,0.21166,0.00015,18.07783]
[1780245585957,30.54,73432.02,0.0,0.21166,0.00015,18.07783]
[1780245585992,30.54,73428.77,0.0,0.21116,0.00015,18.05231]
[1780245588769,30.54,73428.84,0.0,0.21117,0.00015,18.05285]
[1780245588852,30.54,73428.91,0.0,0.21118,0.00015,18.05339]
[1780245594055,30.54,73429.35,0.0,0.21125,0.00015,18.05682]
[1780245599669,30.54,73431.61,0.0,0.21159,0.00015,18.07453]
[1780245600954,30.54,73429.85,0.0,0.21133,0.00015,18.06079]
[1780245601086,30.54,73429.85,0.0,0.21133,0.00015,18.06079]
[1780245601112,30.54,73429.85,0.0,0.21133,0.00015,18.06079]
[1780245601536,30.54,73421.86,0.0,0.21012,0.00015,17.99816]
[1780245607597,30.54,73415.06,0.0,0.2091,0.00015,17.9453]
[1780245608013,30.54,73415.74,0.0,0.20921,0.00015,17.95078]
[1780245608298,30.54,73415.74,0.0,0.20921,0.00015,17.95078]
[1780245608327,30.54,73406.51,0.0,0.20782,0.00015,17.87826]
[1780245609584,30.54,73406.51,0.0,0.20782,0.00015,17.87826]
[1780245609674,30.54,73406.51,0.0,0.20782,0.00015,17.87829]
[1780245609920,30.54,73396.92,0.0,0.20639,0.00015,17.80278]
[1780245611362,30.54,73396.92,0.0,0.20639,0.00015,17.80278]
[1780245611365,30.54,73396.92,0.0,0.20639,0.00015,17.80278]
[1780245611616,30.54,73396.92,0.0,0.20639,0.00015,17.80278]
[1780245611456,30.54,73397.08,0.0,0.20641,0.00015,17.80413]
[1780245611701,30.54,73397.08,0.0,0.20641,0.00015,17.80413]
[1780245612461,30.54,73397.08,0.0,0.20641,0.00015,17.80413]
[1780245612510,30.54,73397.08,0.0,0.20641,0.00015,17.80413]
[1780245612562,30.54,73397.25,0.0,0.20644,0.00015,17.80549]
[1780245613475,30.54,73397.25,0.0,0.20644,0.00015,17.80549]
[1780245613576,30.54,73396.95,0.0,0.20639,0.00015,17.80314]
[1780245619484,30.54,73403.79,0.0,0.20742,0.00015,17.857]
[1780245621126,30.54,73401.72,0.0,0.2071,0.00015,17.84062]
[1780245623349,30.54,73402.96,0.0,0.20729,0.00015,17.85047]
[1780245623445,30.54,73404.04,0.0,0.20745,0.00015,17.85907]
[1780245629056,30.54,73403.13,0.0,0.20734,0.00015,17.85293]
[1780245634336,30.55,73408.06,0.0,0.20807,0.00015,17.88881]
[1780245640134,30.55,73409.07,0.0,0.20824,0.00015,17.89768]
[1780245645169,30.55,73409.05,0.0,0.20825,0.00015,17.89824]
[1780245650204,30.55,73411.88,0.0,0.20869,0.00015,17.92117]
[1780245655240,30.55,73417.03,0.0,0.20948,0.00015,17.96229]
[1780245661758,30.55,73418.1,0.0,0.20964,0.00015,17.97082]
[1780245667326,30.56,73420.79,0.0,0.21007,0.00015,17.99327]
[1780245672360,30.56,73429.8,0.0,0.21145,0.00015,18.06449]
[1780245677394,30.56,73431.06,0.0,0.21164,0.00015,18.07463]
[1780245682428,30.56,73428.35,0.0,0.21124,0.00015,18.05366]
[1780245687464,30.56,73427.69,0.0,0.21115,0.00015,18.04895]
[1780245692499,30.56,73422.89,0.0,0.2104,0.00015,18.00793]
[1780245699119,30.56,73423.26,0.0,0.21046,0.00015,18.01114]
[1780245704583,30.57,73419.58,0.0,0.20994,0.00015,17.98399]
[1780245709619,30.57,73420.44,0.0,0.21009,0.00015,17.99172]
[1780245714654,30.57,73414.81,0.0,0.20926,0.00015,17.94855]
[1780245719688,30.58,73414.02,0.0,0.20916,0.00015,17.94341]
[1780245724725,30.58,73413.79,0.0,0.20915,0.00015,17.9426]
[1780245729760,30.58,73412.45,0.0,0.20896,0.00015,17.933]
[1780245735041,30.58,73411.41,0.0,0.20883,0.00015,17.92588]
[1780245741843,30.59,73411.52,0.0,0.20887,0.00015,17.92773]
[1780245748892,30.59,73410.33,0.0,0.20869,0.00015,17.91879]
[1780245753928,30.59,73407.45,0.0,0.20824,0.00015,17.89263]
[1780245758963,30.59,73404.52,0.0,0.20781,0.00015,17.87027]
[1780245764492,30.59,73402.1,0.0,0.20746,0.00015,17.85175]
[1780245770054,30.59,73401.14,0.0,0.20733,0.00015,17.84515]
[1780245775321,30.59,73404.09,0.0,0.20779,0.00015,17.86901]
[1780245781125,30.6,73402.21,0.0,0.20752,0.00015,17.85481]
[1780245786160,30.6,73403.18,0.0,0.20767,0.00015,17.86285]
[1780245791194,30.6,73403.38,0.0,0.20771,0.00015,17.86478]
[1780245796229,30.6,73402.77,0.0,0.20762,0.00015,17.86031]
[1780245801265,30.6,73403.65,0.0,0.20776,0.00015,17.86752]
[1780245806299,30.6,73405.75,0.0,0.20808,0.00015,17.88424]
[1780245811335,30.6,73406.2,0.0,0.20812,0.00015,17.884]
[1780245816370,30.6,73410.57,0.0,0.20878,0.00015,17.91854]
[1780245821405,30.6,73416.37,0.0,0.20965,0.00015,17.96398]
[1780245826439,30.6,73414.68,0.0,0.2094,0.00015,17.95063]
[1780245831476,30.6,73415.58,0.0,0.20953,0.00015,17.95766]
[1780245838524,30.6,73415.59,0.0,0.20954,0.00015,17.95782]
[1780245843559,30.6,73411.87,0.0,0.20898,0.00015,17.92871]
[1780245849431,30.6,73410.42,0.0,0.20876,0.00015,17.91751]
[1780245854644,30.6,73409.41,0.0,0.20862,0.00015,17.90992]
[1780245860441,30.6,73408.92,0.0,0.20855,0.00015,17.90634]
[1780245866727,30.6,73409.46,0.0,0.20864,0.00015,17.91095]
[1780245871778,30.6,73409.89,0.0,0.2087,0.00015,17.91447]
[1780245876061,30.61,73408.43,0.0,0.20847,0.00015,17.89993]
[1780245876882,30.61,73409.01,0.0,0.20856,0.00015,17.90474]
[1780245877874,30.61,73409.01,0.0,0.20857,0.00015,17.90499]
[1780245882892,30.61,73410.41,0.0,0.20878,0.00015,17.91626]
[1780245884861,30.61,73394.21,0.0,0.20636,0.00015,17.78888]
[1780245885152,30.61,73394.21,0.0,0.20636,0.00015,17.78888]
[1780245885890,30.61,73394.31,0.0,0.20637,0.00015,17.78981]
[1780245890896,30.61,73392.13,0.0,0.20605,0.00015,17.77271]
[1780245893254,30.61,73390.57,0.0,0.20581,0.00015,17.76035]
[1780245893355,30.61,73390.57,0.0,0.20581,0.00015,17.76035]
[1780245893893,30.61,73389.74,0.0,0.20569,0.00015,17.75379]
[1780245897926,30.61,73400.54,0.0,0.20731,0.00015,17.83902]
[1780245902937,30.61,73401.4,0.0,0.20746,0.00015,17.84677]
[1780245904990,30.61,73388.11,0.0,0.20547,0.00015,17.74223]
[1780245905181,30.61,73388.11,0.0,0.20547,0.00015,17.74223]
[1780245905290,30.61,73388.11,0.0,0.20547,0.00015,17.74223]
[1780245905691,30.61,73388.11,0.0,0.20547,0.00015,17.74223]
[1780245905702,30.61,73388.11,0.0,0.20547,0.00015,17.74223]
[1780245905752,30.61,73387.64,0.0,0.2054,0.00015,17.73866]
[1780245912082,30.61,73380.8,0.0,0.20439,0.00015,17.68483]
[1780245916346,30.61,73368.0,0.0,0.2025,0.00015,17.58378]
[1780245922158,30.62,73366.51,0.0,0.20229,0.00015,17.57287]
[1780245925664,30.62,73367.44,0.0,0.20243,0.00015,17.58051]
[1780245925736,30.62,73367.66,0.0,0.20247,0.00015,17.58239]
[1780245926149,30.62,73367.66,0.0,0.20247,0.00015,17.58239]
[1780245926418,30.62,73374.95,0.0,0.20355,0.00015,17.64016]
[1780245929430,30.62,73375.19,0.0,0.20359,0.00015,17.6422]
[1780245929480,30.62,73375.19,0.0,0.20359,0.00015,17.6422]
[1780245929542,30.62,73377.5,0.0,0.20393,0.00015,17.66051]
[1780245930445,30.62,73377.5,0.0,0.20393,0.00015,17.66051]
[1780245930733,30.62,73377.51,0.0,0.20394,0.00015,17.66064]
[1780245936488,30.62,73377.21,0.0,0.20387,0.00015,17.65459]
[1780245942299,30.62,73376.96,0.0,0.20383,0.00015,17.65293]
[1780245947334,30.62,73376.28,0.0,0.20374,0.00015,17.64784]
[1780245953375,30.62,73375.41,0.0,0.20362,0.00015,17.64135]
[1780245958520,30.62,73375.25,0.0,0.2036,0.00015,17.64034]
[1780245958584,30.62,73375.25,0.0,0.2036,0.00015,17.64034]
[1780245959224,30.62,73368.02,0.0,0.20253,0.00015,17.58325]
[1780245959492,30.62,73366.46,0.0,0.2023,0.00015,17.57105]
[1780245965145,30.62,73365.05,0.0,0.20211,0.00015,17.5607]
[1780245970495,30.63,73358.33,0.0,0.20114,0.00015,17.50868]
[1780245975531,30.63,73358.24,0.0,0.20115,0.00015,17.50898]
[1780245980565,30.63,73366.8,0.0,0.20243,0.00015,17.57782]
[1780245981283,30.63,73366.8,0.0,0.20243,0.00015,17.57782]
[1780245983615,30.63,73369.21,0.0,0.20279,0.00015,17.5972]
[1780245983629,30.63,73372.51,0.0,0.20328,0.00015,17.62343]
[1780245989520,30.63,73380.66,0.0,0.2045,0.00015,17.68832]
[1780245994664,30.63,73383.72,0.0,0.20493,0.00015,17.70877]
[1780246000853,30.64,73385.63,0.0,0.20522,0.00015,17.72401]
[1780246006748,30.64,73393.74,0.0,0.20644,0.00015,17.78818]
[1780246015817,30.64,73395.79,0.0,0.20675,0.00015,17.8045]
[1780246020852,30.64,73395.76,0.0,0.20674,0.00015,17.80444]
[1780246025063,30.64,73374.42,0.0,0.20358,0.00015,17.63665]
[1780246025971,30.64,73363.67,0.0,0.20199,0.00015,17.5518]
[1780246028065,30.64,73362.54,0.0,0.20183,0.00015,17.54344]
[1780246033040,30.64,73371.23,0.0,0.20315,0.00015,17.61388]
[1780246038041,30.65,73371.16,0.0,0.20316,0.00015,17.61441]
[1780246043093,30.65,73369.66,0.0,0.20297,0.00015,17.60402]
[1780246048116,30.65,73375.22,0.0,0.20381,0.00015,17.64889]
[1780246050533,30.65,73375.82,0.0,0.2039,0.00015,17.65396]
[1780246056098,30.66,73372.39,0.0,0.20338,0.00015,17.6239]
[1780246061132,30.66,73372.16,0.0,0.20337,0.00015,17.62308]
[1780246066753,30.66,73374.76,0.0,0.20377,0.00015,17.64447]
[1780246071942,30.66,73378.38,0.0,0.20432,0.00015,17.6736]
[1780246077016,30.66,73377.24,0.0,0.20416,0.00015,17.66522]
[1780246082115,30.67,73376.14,0.0,0.20401,0.00015,17.65738]
[1780246084293,30.67,73364.26,0.0,0.20228,0.00015,17.56484]
[1780246089459,30.67,73358.92,0.0,0.20151,0.00015,17.52358]
[1780246094909,30.68,73356.63,0.0,0.20121,0.00015,17.5075]
[1780246101088,30.68,73357.7,0.0,0.20141,0.00015,17.51799]
[1780246106449,30.69,73356.1,0.0,0.20122,0.00015,17.50756]
[1780246111484,30.69,73351.45,0.0,0.20053,0.00015,17.46837]
[1780246116519,30.69,73343.9,0.0,0.19946,0.00015,17.41037]
[1780246117914,30.69,73343.9,0.0,0.19946,0.00015,17.41037]
[1780246117956,30.69,73343.9,0.0,0.19946,0.00015,17.41037]
[1780246119440,30.7,73342.25,0.0,0.19923,0.00015,17.39801]
[1780246119486,30.7,73342.25,0.0,0.19923,0.00015,17.39801]
[1780246124850,30.7,73335.93,0.0,0.19835,0.00015,17.34993]
[1780246129914,30.7,73340.86,0.0,0.19911,0.00015,17.3909]
[1780246135026,30.71,73339.99,0.0,0.19901,0.00015,17.38576]
[1780246140343,30.71,73340.54,0.0,0.19913,0.00015,17.39217]
[1780246145724,30.72,73342.75,0.0,0.19949,0.00015,17.41157]
[1780246150758,30.72,73341.97,0.0,0.1994,0.00015,17.4069]
[1780246155794,30.73,73343.59,0.0,0.19967,0.00015,17.42118]
[1780246162842,30.73,73345.2,0.0,0.19994,0.00015,17.43591]
[1780246168110,30.73,73349.46,0.0,0.20059,0.00015,17.47096]
[1780246176941,30.74,73351.63,0.0,0.20092,0.00015,17.48654]
[1780246181977,30.74,73348.68,0.0,0.20052,0.00015,17.46459]
[1780246187011,30.75,73347.78,0.0,0.20041,0.00015,17.45888]
[1780246192047,30.75,73345.33,0.0,0.20008,0.00015,17.4409]
[1780246197083,30.75,73342.02,0.0,0.19962,0.00015,17.41611]
[1780246203128,30.76,73340.43,0.0,0.19942,0.00015,17.4052]
[1780246206145,30.76,73349.19,0.0,0.20072,0.00015,17.47535]
[1780246211192,30.76,73349.47,0.0,0.20077,0.00015,17.4781]
[1780246217222,30.76,73350.25,0.0,0.20091,0.00015,17.48553]
[1780246223271,30.77,73351.17,0.0,0.20107,0.00015,17.49386]
[1780246228575,30.77,73355.64,0.0,0.20174,0.00015,17.53004]
[1780246236358,30.77,73356.58,0.0,0.20188,0.00015,17.53501]
[1780246242399,30.78,73358.3,0.0,0.20215,0.00015,17.54975]
[1780246248714,30.78,73360.86,0.0,0.20256,0.00015,17.57173]
[1780246253719,30.78,73361.87,0.0,0.20274,0.00015,17.58131]
[1780246257168,30.79,73362.38,0.0,0.20283,0.00015,17.5859]
[1780246257227,30.79,73365.24,0.0,0.20326,0.00015,17.60858]
[1780246262505,30.79,73372.92,0.0,0.20442,0.00015,17.67046]
[1780246264919,30.79,73384.88,0.0,0.2062,0.00015,17.76451]
[1780246271049,30.79,73392.69,0.0,0.20739,0.00015,17.82704]
[1780246276084,30.8,73392.57,0.0,0.20739,0.00015,17.82706]
[1780246281987,30.8,73394.2,0.0,0.20765,0.00015,17.84088]
[1780246287729,30.8,73395.2,0.0,0.20783,0.00015,17.84996]
[1780246297296,30.8,73395.34,0.0,0.20783,0.00015,17.84782]
[1780246302481,30.81,73398.37,0.0,0.20832,0.00015,17.87341]
[1780246307767,30.81,73400.1,0.0,0.20859,0.00015,17.88753]
[1780246308571,30.81,73401.94,0.0,0.20887,0.00015,17.90214]
[1780246309319,30.81,73402.8,0.0,0.209,0.00015,17.90897]
[1780246310581,30.81,73404.22,0.0,0.20922,0.00015,17.92015]
[1780246310887,30.81,73404.0,0.0,0.20919,0.00015,17.91854]
[1780246316154,30.81,73410.17,0.0,0.21012,0.00015,17.96684]
[1780246316352,30.81,73410.17,0.0,0.21012,0.00015,17.96684]
[1780246316204,30.81,73413.03,0.0,0.21055,0.00015,17.98912]
[1780246321964,30.81,73412.1,0.0,0.21041,0.00015,17.98203]
[1780246328238,30.81,73411.5,0.0,0.21032,0.00015,17.97743]
[1780246328311,30.81,73410.58,0.0,0.21018,0.00015,17.9703]
[1780246331296,30.81,73409.31,0.0,0.20999,0.00015,17.96045]
[1780246331353,30.81,73409.31,0.0,0.20999,0.00015,17.96045]
[1780246333201,30.81,73402.49,0.0,0.20897,0.00015,17.9073]
[1780246333271,30.81,73395.01,0.0,0.20786,0.00015,17.84898]
[1780246339345,30.81,73398.1,0.0,0.20832,0.00015,17.87309]
[1780246344430,30.81,73395.18,0.0,0.20789,0.00015,17.85058]
[1780246350038,30.81,73393.69,0.0,0.20767,0.00015,17.83938]
[1780246355196,30.82,73394.75,0.0,0.20782,0.00015,17.84455]
[1780246364258,30.82,73395.56,0.0,0.20796,0.00015,17.85197]
[1780246369294,30.82,73396.64,0.0,0.20813,0.00015,17.86101]
[1780246374329,30.82,73397.37,0.0,0.20825,0.00015,17.86732]
[1780246379409,30.82,73399.16,0.0,0.20853,0.00015,17.88174]
[1780246389433,30.83,73399.08,0.0,0.20854,0.00015,17.88207]
[1780246397004,30.83,73399.02,0.0,0.20853,0.00015,17.8819]
[1780246402526,30.83,73398.3,0.0,0.20844,0.00015,17.87697]
[1780246409431,30.83,73398.32,0.0,0.20845,0.00015,17.87749]
[1780246418638,30.83,73398.68,0.0,0.20849,0.00015,17.87711]
[1780246423675,30.83,73402.58,0.0,0.20908,0.00015,17.90781]
[1780246428707,30.83,73403.73,0.0,0.20925,0.00015,17.91698]
[1780246433743,30.83,73411.83,0.0,0.21046,0.00015,17.9799]
[1780246438778,30.83,73411.87,0.0,0.21046,0.00015,17.97996]
[1780246443812,30.83,73409.52,0.0,0.21011,0.00015,17.96154]
[1780246450492,30.83,73408.28,0.0,0.20992,0.00015,17.9518]
[1780246457911,30.83,73405.94,0.0,0.20957,0.00015,17.93346]
[1780246462703,30.83,73409.33,0.0,0.21008,0.00015,17.95978]
[1780246463535,30.83,73411.57,0.0,0.21041,0.00015,17.97717]
[1780246468613,30.83,73413.9,0.0,0.21075,0.00015,17.99498]
[1780246473621,30.83,73418.93,0.0,0.21147,0.00015,18.02962]
[1780246478643,30.83,73424.55,0.0,0.21231,0.00015,18.07269]
[1780246483703,30.83,73427.2,0.0,0.21269,0.00015,18.09251]
[1780246488707,30.82,73430.36,0.0,0.21316,0.00015,18.11633]
[1780246493795,30.82,73429.38,0.0,0.21299,0.00015,18.10795]
[1780246498851,30.82,73431.65,0.0,0.21332,0.00015,18.12473]
[1780246503874,30.82,73434.0,0.0,0.21366,0.00015,18.14205]
[1780246508890,30.82,73436.29,0.0,0.21399,0.00015,18.15895]
[1780246512388,30.81,73437.51,0.0,0.21416,0.00015,18.16792]
[1780246512426,30.81,73437.51,0.0,0.21416,0.00015,18.16792]
[1780246512488,30.81,73437.67,0.0,0.21419,0.00015,18.16908]
[1780246517575,30.81,73437.85,0.0,0.21421,0.00015,18.17015]
[1780246518801,30.81,73438.31,0.0,0.21427,0.00015,18.17359]
[1780246518972,30.81,73438.31,0.0,0.21427,0.00015,18.17359]
[1780246519095,30.81,73438.31,0.0,0.21427,0.00015,18.17359]
[1780246519378,30.81,73438.31,0.0,0.21427,0.00015,18.17359]
[1780246519512,30.81,73442.48,0.0,0.21491,0.00015,18.20582]
[1780246520545,30.81,73442.48,0.0,0.21491,0.00015,18.20582]
[1780246521375,30.81,73442.62,0.0,0.21493,0.00015,18.2068]
[1780246524397,30.81,73442.59,0.0,0.21491,0.00015,18.20618]
[1780246524418,30.81,73442.59,0.0,0.21491,0.00015,18.20618]
[1780246529457,30.81,73441.5,0.0,0.21473,0.00015,18.19677]
[1780246534505,30.81,73441.18,0.0,0.21463,0.00015,18.18936]
[1780246539515,30.8,73441.01,0.0,0.21459,0.00015,18.18746]
[1780246544532,30.8,73437.94,0.0,0.21412,0.00015,18.16337]
[1780246546125,30.8,73436.1,0.0,0.21384,0.00015,18.14901]
[1780246546210,30.8,73436.1,0.0,0.21384,0.00015,18.14901]
[1780246547053,30.8,73436.25,0.0,0.21386,0.00015,18.15012]
[1780246547559,30.8,73429.46,0.0,0.21283,0.00015,18.09731]
[1780246552590,30.8,73428.77,0.0,0.21271,0.00015,18.09152]
[1780246557625,30.8,73422.54,0.0,0.21176,0.00015,18.0428]
[1780246563667,30.8,73423.31,0.0,0.21188,0.00015,18.04858]
[1780246568702,30.8,73423.09,0.0,0.21184,0.00015,18.04673]
[1780246573737,30.8,73423.3,0.0,0.21187,0.00015,18.04821]
[1780246578774,30.8,73423.41,0.0,0.21188,0.00015,18.04891]
[1780246585730,30.8,73423.61,0.0,0.21191,0.00015,18.05032]
[1780246591120,30.8,73425.37,0.0,0.21214,0.00015,18.05962]
[1780246596901,30.8,73425.68,0.0,0.21218,0.00015,18.06178]
[1780246602958,30.8,73426.28,0.0,0.21226,0.00015,18.06623]
[1780246608049,30.8,73426.28,0.0,0.21226,0.00015,18.06619]
[1780246614176,30.8,73427.4,0.0,0.21243,0.00015,18.07453]
[1780246619298,30.8,73426.77,0.0,0.21233,0.00015,18.06976]
[1780246625316,30.8,73425.3,0.0,0.21212,0.00015,18.0586]
[1780246631400,30.8,73425.39,0.0,0.21212,0.00015,18.05895]
[1780246637181,30.79,73425.62,0.0,0.21215,0.00015,18.06044]
[1780246642566,30.79,73426.29,0.0,0.21225,0.00015,18.06543]
[1780246650272,30.79,73426.29,0.0,0.21224,0.00015,18.06489]
[1780246655308,30.79,73425.78,0.0,0.21212,0.00015,18.05665]
[1780246660342,30.79,73426.2,0.0,0.21218,0.00015,18.05959]
[1780246665759,30.79,73426.37,0.0,0.2122,0.00015,18.06084]
[1780246671680,30.79,73426.45,0.0,0.2122,0.00015,18.06076]
[1780246677462,30.79,73427.22,0.0,0.21231,0.00015,18.06628]
[1780246682496,30.79,73434.84,0.0,0.21345,0.00015,18.125]
[1780246690620,30.79,73435.35,0.0,0.21352,0.00015,18.12847]
[1780246690694,30.78,73435.57,0.0,0.21354,0.00015,18.12939]
[1780246698611,30.78,73435.3,0.0,0.21347,0.00015,18.12612]
[1780246703458,30.78,73435.32,0.0,0.21347,0.00015,18.12574]
[1780246709778,30.78,73434.66,0.0,0.21336,0.00015,18.12011]
[1780246713833,30.78,73434.34,0.0,0.21326,0.00015,18.11281]
[1780246714535,30.78,73434.34,0.0,0.21326,0.00015,18.11269]
[1780246719759,30.77,73436.67,0.0,0.2136,0.00015,18.1302]
[1780246724781,30.77,73438.19,0.0,0.21382,0.00015,18.14142]
[1780246729805,30.77,73439.18,0.0,0.21396,0.00015,18.14854]
[1780246735871,30.77,73440.65,0.0,0.21417,0.00015,18.15928]
[1780246740907,30.77,73441.58,0.0,0.2143,0.00015,18.16593]
[1780246745942,30.77,73441.7,0.0,0.21431,0.00015,18.16631]
[1780246752247,30.76,73442.34,0.0,0.21439,0.00015,18.17064]
[1780246759033,30.76,73442.76,0.0,0.21444,0.00015,18.17314]
[1780246764068,30.76,73443.17,0.0,0.21449,0.00015,18.17575]
[1780246769587,30.76,73443.48,0.0,0.21453,0.00015,18.17768]
[1780246769668,30.76,73443.48,0.0,0.21453,0.00015,18.17768]
[1780246771124,30.76,73443.73,0.0,0.21456,0.00015,18.17938]
[1780246771127,30.76,73443.73,0.0,0.21456,0.00015,18.17938]
[1780246771136,30.76,73443.7,0.0,0.21452,0.00015,18.17507]
[1780246776153,30.76,73443.9,0.0,0.21454,0.00015,18.176]
[1780246782463,30.76,73444.18,0.0,0.21456,0.00015,18.17731]
[1780246788045,30.75,73444.12,0.0,0.21455,0.00015,18.17636]
[1780246793272,30.75,73444.53,0.0,0.21459,0.00015,18.17882]
[1780246798829,30.75,73446.13,0.0,0.21483,0.00015,18.19071]
[1780246803953,30.75,73442.64,0.0,0.21428,0.00015,18.16285]
[1780246809426,30.75,73433.99,0.0,0.21295,0.00015,18.09483]
[1780246815428,30.74,73434.85,0.0,0.21305,0.00015,18.10042]
[1780246820463,30.74,73433.17,0.0,0.21279,0.00015,18.0868]
[1780246829524,30.74,73436.74,0.0,0.21329,0.00015,18.11276]
[1780246834560,30.73,73433.73,0.0,0.21279,0.00015,18.08444]
[1780246839645,30.73,73433.59,0.0,0.21275,0.00015,18.08277]
[1780246845114,30.73,73435.94,0.0,0.21309,0.00015,18.0999]
[1780246846671,30.73,73438.51,0.0,0.21348,0.00015,18.11977]
[1780246846742,30.73,73439.72,0.0,0.21365,0.00015,18.12893]
[1780246852723,30.73,73444.71,0.0,0.21439,0.00015,18.16623]
[1780246859737,30.72,73448.51,0.0,0.21492,0.00015,18.19323]
[1780246864774,30.71,73447.23,0.0,0.21469,0.00015,18.18166]
[1780246869845,30.71,73446.64,0.0,0.21456,0.00015,18.17544]
[1780246875849,30.71,73447.82,0.0,0.21471,0.00015,18.18319]
[1780246876810,30.71,73447.82,0.0,0.21471,0.00015,18.18319]
[1780246876963,30.71,73449.05,0.0,0.2149,0.00015,18.1924]
[1780246881991,30.7,73448.41,0.0,0.21477,0.00015,18.18615]
[1780246887005,30.7,73452.26,0.0,0.21533,0.00015,18.21444]
[1780246892005,30.69,73459.91,0.0,0.21647,0.00015,18.2722]
[1780246897033,30.69,73461.76,0.0,0.21669,0.00015,18.28097]
[1780246902068,30.69,73464.34,0.0,0.21706,0.00015,18.29955]
[1780246907138,30.68,73464.51,0.0,0.21705,0.00015,18.29952]
[1780246912206,30.68,73461.34,0.0,0.21654,0.00015,18.27353]
[1780246917264,30.67,73461.09,0.0,0.21646,0.00015,18.26962]
[1780246922328,30.67,73460.98,0.0,0.2164,0.00015,18.26692]
[1780246927340,30.66,73453.42,0.0,0.21521,0.00015,18.20669]
[1780246932347,30.66,73453.75,0.0,0.21523,0.00015,18.20763]
[1780246937398,30.66,73454.98,0.0,0.21539,0.00015,18.21556]
[1780246938426,30.66,73454.98,0.0,0.21538,0.00015,18.21524]
[1780246938551,30.65,73454.98,0.0,0.21537,0.00015,18.21492]
[1780246943586,30.65,73455.01,0.0,0.21535,0.00015,18.21402]
[1780246949369,30.65,73454.89,0.0,0.21531,0.00015,18.21196]
[1780246957286,30.65,73455.81,0.0,0.2154,0.00015,18.21404]
[1780246962460,30.64,73457.01,0.0,0.21556,0.00015,18.22219]
[1780246967496,30.64,73457.23,0.0,0.21558,0.00015,18.2232]
[1780246972878,30.64,73457.29,0.0,0.21558,0.00015,18.22334]
[1780246972942,30.64,73457.75,0.0,0.21564,0.00015,18.22627]
[1780246978564,30.63,73458.08,0.0,0.21566,0.00015,18.2274]
[1780246983651,30.63,73449.34,0.0,0.21429,0.00015,18.15806]
[1780246988701,30.63,73446.11,0.0,0.21378,0.00015,18.13191]
[1780246996699,30.62,73446.35,0.0,0.21378,0.00015,18.13198]
[1780247004010,30.62,73445.27,0.0,0.21359,0.00015,18.12209]
[1780247010797,30.62,73444.98,0.0,0.21351,0.00015,18.11839]
[1780247012812,30.62,73437.71,0.0,0.21236,0.00015,18.05727]
[1780247017092,30.61,73436.49,0.0,0.21217,0.00015,18.04742]
[1780247017130,30.61,73436.49,0.0,0.21217,0.00015,18.04742]
[1780247017713,30.61,73436.11,0.0,0.21211,0.00015,18.04417]
[1780247017847,30.61,73436.11,0.0,0.21211,0.00015,18.04404]
[1780247022882,30.61,73437.44,0.0,0.21229,0.00015,18.05362]
[1780247025924,30.61,73437.91,0.0,0.21236,0.00015,18.05707]
[1780247025977,30.61,73437.91,0.0,0.21236,0.00015,18.05707]
[1780247030055,30.61,73434.26,0.0,0.21179,0.00015,18.02792]
[1780247030156,30.61,73434.23,0.0,0.21178,0.00015,18.02752]
[1780247030995,30.61,73434.23,0.0,0.21178,0.00015,18.02752]
[1780247031028,30.61,73434.23,0.0,0.21178,0.00015,18.02752]
[1780247032103,30.61,73434.23,0.0,0.21178,0.00015,18.02733]
[1780247032952,30.61,73433.45,0.0,0.21165,0.00015,18.02088]
[1780247037987,30.61,73426.36,0.0,0.21056,0.00015,17.96459]
[1780247043023,30.6,73417.53,0.0,0.20921,0.00015,17.89459]
[1780247048059,30.6,73413.0,0.0,0.20852,0.00015,17.85887]
[1780247053094,30.6,73405.87,0.0,0.20745,0.00015,17.80282]
[1780247062157,30.6,73405.5,0.0,0.2074,0.00015,17.80035]
[1780247069205,30.6,73405.3,0.0,0.20738,0.00015,17.79922]
[1780247074497,30.61,73406.44,0.0,0.20754,0.00015,17.80508]
[1780247080207,30.61,73406.44,0.0,0.20755,0.00015,17.80589]
[1780247085319,30.61,73406.32,0.0,0.20756,0.00015,17.80632]
[1780247091363,30.62,73405.32,0.0,0.20744,0.00015,17.79963]
[1780247104709,30.62,73404.42,0.0,0.20736,0.00015,17.79528]
[1780247111502,30.63,73404.34,0.0,0.20736,0.00015,17.79574]
[1780247118551,30.63,73406.69,0.0,0.20773,0.00015,17.81477]
[1780247124850,30.63,73407.46,0.0,0.20785,0.00015,17.82096]
[1780247130849,30.63,73407.46,0.0,0.20785,0.00015,17.82096]
[1780247135927,30.63,73416.88,0.0,0.20924,0.00015,17.89139]
[1780247141113,30.63,73415.88,0.0,0.2091,0.00015,17.8838]
[1780247148972,30.63,73414.93,0.0,0.20896,0.00015,17.87664]
[1780247152082,30.63,73403.85,0.0,0.20729,0.00015,17.7896]
[1780247157845,30.63,73403.33,0.0,0.20723,0.00015,17.78648]
[1780247163878,30.63,73403.05,0.0,0.20721,0.00015,17.78523]
[1780247168914,30.64,73403.34,0.0,0.20727,0.00015,17.78826]
[1780247173949,30.64,73394.33,0.0,0.20593,0.00015,17.71817]
[1780247178984,30.64,73395.79,0.0,0.20616,0.00015,17.73011]
[1780247179464,30.64,73395.79,0.0,0.20616,0.00015,17.73011]
[1780247179500,30.64,73395.79,0.0,0.20616,0.00015,17.73011]
[1780247180222,30.64,73395.79,0.0,0.20616,0.00015,17.73011]
[1780247180241,30.64,73396.22,0.0,0.20623,0.00015,17.73351]
[1780247183013,30.64,73410.17,0.0,0.20833,0.00015,17.84353]
[1780247184336,30.64,73411.18,0.0,0.20848,0.00015,17.85156]
[1780247185278,30.64,73411.03,0.0,0.20846,0.00015,17.85047]
[1780247191070,30.64,73411.65,0.0,0.20853,0.00015,17.85196]
[1780247196105,30.64,73412.71,0.0,0.2087,0.00015,17.86071]
[1780247201139,30.64,73410.97,0.0,0.20845,0.00015,17.84751]
[1780247207243,30.65,73416.01,0.0,0.20921,0.00015,17.88729]
[1780247211910,30.65,73418.81,0.0,0.20964,0.00015,17.90945]
[1780247211982,30.65,73418.81,0.0,0.20964,0.00015,17.90945]
[1780247217231,30.65,73428.68,0.0,0.21113,0.00015,17.98661]
[1780247223294,30.64,73430.47,0.0,0.2114,0.00015,18.00037]
[1780247227322,30.64,73421.49,0.0,0.21004,0.00015,17.93006]
[1780247232357,30.64,73421.31,0.0,0.21001,0.00015,17.92876]
[1780247237392,30.64,73419.38,0.0,0.20972,0.00015,17.91364]
[1780247242427,30.64,73416.86,0.0,0.20934,0.00015,17.89393]
[1780247247461,30.65,73415.42,0.0,0.20913,0.00015,17.8827]
[1780247252498,30.65,73415.38,0.0,0.20909,0.00015,17.8785]
[1780247257538,30.65,73416.26,0.0,0.20922,0.00015,17.88545]
[1780247262573,30.65,73412.38,0.0,0.20864,0.00015,17.85503]
[1780247267609,30.65,73415.41,0.0,0.2091,0.00015,17.87895]
[1780247272749,30.65,73416.39,0.0,0.20925,0.00015,17.88673]
[1780247278291,30.65,73412.79,0.0,0.20871,0.00015,17.85871]
[1780247284377,30.65,73407.33,0.0,0.20789,0.00015,17.8159]
[1780247289414,30.65,73407.34,0.0,0.2079,0.00015,17.81633]
[1780247294440,30.65,73406.1,0.0,0.20772,0.00015,17.80697]
[1780247300072,30.65,73406.2,0.0,0.20775,0.00015,17.80848]
[1780247301526,30.65,73414.78,0.0,0.20904,0.00015,17.87603]
[1780247309531,30.65,73416.83,0.0,0.20936,0.00015,17.89251]
[1780247314940,30.65,73416.61,0.0,0.2093,0.00015,17.88698]
[1780247319975,30.65,73413.27,0.0,0.2088,0.00015,17.86098]
[1780247325015,30.65,73412.97,0.0,0.20876,0.00015,17.85881]
[1780247330048,30.65,73411.7,0.0,0.20857,0.00015,17.84903]
[1780247334470,30.65,73422.03,0.0,0.21013,0.00015,17.93008]
[1780247340052,30.65,73426.64,0.0,0.21082,0.00015,17.96592]
[1780247345153,30.65,73430.48,0.0,0.2114,0.00015,17.99542]
[1780247350187,30.65,73434.19,0.0,0.21195,0.00015,18.02389]
[1780247355222,30.65,73433.97,0.0,0.21191,0.00015,18.02164]
[1780247360257,30.65,73436.22,0.0,0.21224,0.00015,18.0386]
[1780247365292,30.65,73434.72,0.0,0.21199,0.00015,18.02617]
[1780247370328,30.64,73429.77,0.0,0.21123,0.00015,17.98681]
[1780247375361,30.64,73423.96,0.0,0.21031,0.00015,17.93692]
[1780247380397,30.64,73421.99,0.0,0.21,0.00015,17.92124]
[1780247385432,30.64,73425.35,0.0,0.21051,0.00015,17.94733]
[1780247390474,30.64,73426.58,0.0,0.21069,0.00015,17.95663]
[1780247391478,30.64,73417.2,0.0,0.20927,0.00015,17.88319]
[1780247396513,30.64,73415.62,0.0,0.20903,0.00015,17.87094]
[1780247402267,30.64,73413.35,0.0,0.20869,0.00015,17.85329]
[1780247408396,30.64,73412.94,0.0,0.20863,0.00015,17.85007]
[1780247411180,30.64,73412.83,0.0,0.20861,0.00015,17.84915]
[1780247411212,30.64,73384.89,0.0,0.20443,0.00015,17.6294]
[1780247411698,30.64,73384.89,0.0,0.20443,0.00015,17.6294]
[1780247412000,30.64,73384.89,0.0,0.20443,0.00015,17.6294]
[1780247412023,30.64,73384.89,0.0,0.20443,0.00015,17.6294]
[1780247412285,30.64,73369.41,0.0,0.20213,0.00015,17.50717]
[1780247416764,30.64,73373.21,0.0,0.2027,0.00015,17.53745]
[1780247416883,30.64,73373.21,0.0,0.2027,0.00015,17.53745]
[1780247416955,30.64,73374.22,0.0,0.20285,0.00015,17.54543]
[1780247418781,30.64,73374.22,0.0,0.20284,0.00015,17.5453]
[1780247418876,30.64,73374.22,0.0,0.20284,0.00015,17.5453]
[1780247418928,30.64,73374.22,0.0,0.20284,0.00015,17.5453]
[1780247418977,30.64,73374.22,0.0,0.20284,0.00015,17.5453]
[1780247418992,30.64,73374.22,0.0,0.20284,0.00015,17.5453]
[1780247419053,30.64,73374.22,0.0,0.20284,0.00015,17.5453]
[1780247419082,30.64,73374.22,0.0,0.20284,0.00015,17.5453]
[1780247419159,30.64,73374.22,0.0,0.20284,0.00015,17.5453]
[1780247419200,30.64,73374.22,0.0,0.20284,0.00015,17.5453]
[1780247419265,30.64,73374.22,0.0,0.20284,0.00015,17.5453]
[1780247419365,30.64,73373.58,0.0,0.20274,0.00015,17.53996]
[1780247419873,30.64,73373.58,0.0,0.20274,0.00015,17.53996]
[1780247419962,30.64,73373.58,0.0,0.20274,0.00015,17.53996]
[1780247420231,30.64,73373.58,0.0,0.20274,0.00015,17.53996]
[1780247420276,30.64,73373.58,0.0,0.20274,0.00015,17.53996]
[1780247420481,30.64,73373.58,0.0,0.20274,0.00015,17.53996]
[1780247420550,30.64,73373.58,0.0,0.20274,0.00015,17.53996]
[1780247420558,30.64,73373.13,0.0,0.20267,0.00015,17.53626]
[1780247420819,30.64,73373.13,0.0,0.20267,0.00015,17.53626]
[1780247421713,30.64,73373.13,0.0,0.20267,0.00015,17.53612]
[1780247423826,30.64,73373.13,0.0,0.20267,0.00015,17.53598]
[1780247423858,30.64,73374.11,0.0,0.20281,0.00015,17.54369]
[1780247429866,30.64,73374.08,0.0,0.2028,0.00015,17.5432]
[1780247435792,30.64,73369.3,0.0,0.20206,0.00015,17.50102]
[1780247440826,30.64,73368.04,0.0,0.20187,0.00015,17.4912]
[1780247445535,30.64,73367.25,0.0,0.20176,0.00015,17.48517]
[1780247445638,30.64,73367.25,0.0,0.20176,0.00015,17.48521]
[1780247447570,30.64,73367.25,0.0,0.20176,0.00015,17.48521]
[1780247447577,30.64,73367.25,0.0,0.20176,0.00015,17.48521]
[1780247447879,30.64,73368.32,0.0,0.20192,0.00015,17.49374]
[1780247452912,30.64,73369.51,0.0,0.2021,0.00015,17.50321]
[1780247455573,30.64,73370.88,0.0,0.2023,0.00015,17.51412]
[1780247455653,30.64,73370.88,0.0,0.2023,0.00015,17.51412]
[1780247455786,30.64,73370.88,0.0,0.2023,0.00015,17.51412]
[1780247455875,30.64,73370.67,0.0,0.20227,0.00015,17.51254]
[1780247460970,30.64,73370.68,0.0,0.20228,0.00015,17.51298]
[1780247467307,30.64,73372.32,0.0,0.20253,0.00015,17.52617]
[1780247469411,30.64,73372.32,0.0,0.20253,0.00015,17.52617]
[1780247469486,30.64,73372.32,0.0,0.20253,0.00015,17.52617]
[1780247470218,30.64,73372.03,0.0,0.20249,0.00015,17.52394]
[1780247470305,30.64,73372.62,0.0,0.20257,0.00015,17.52863]
[1780247477378,30.64,73372.33,0.0,0.20253,0.00015,17.52648]
[1780247482633,30.64,73370.44,0.0,0.20226,0.00015,17.5116]
[1780247487449,30.64,73380.48,0.0,0.20375,0.00015,17.591]
[1780247490171,30.64,73383.72,0.0,0.20423,0.00015,17.61649]
[1780247490618,30.64,73396.98,0.0,0.20621,0.00015,17.7211]
[1780247491025,30.64,73396.98,0.0,0.20621,0.00015,17.7211]
[1780247491581,30.64,73398.67,0.0,0.20643,0.00015,17.73049]
[1780247496583,30.64,73397.21,0.0,0.20621,0.00015,17.71875]
[1780247501613,30.64,73399.01,0.0,0.20647,0.00015,17.73264]
[1780247506691,30.64,73401.94,0.0,0.20692,0.00015,17.75588]
[1780247511715,30.64,73403.42,0.0,0.20715,0.00015,17.76792]
[1780247516730,30.64,73404.1,0.0,0.20725,0.00015,17.7731]
[1780247521784,30.64,73403.43,0.0,0.20714,0.00015,17.76756]
[1780247526907,30.64,73406.29,0.0,0.20757,0.00015,17.79]
[1780247531974,30.64,73403.59,0.0,0.20717,0.00015,17.76896]
[1780247536974,30.64,73403.12,0.0,0.2071,0.00015,17.76568]
[1780247541979,30.64,73402.61,0.0,0.20703,0.00015,17.76195]
[1780247547092,30.64,73402.61,0.0,0.20704,0.00015,17.76219]
[1780247552111,30.65,73401.51,0.0,0.20684,0.00015,17.74979]
[1780247557129,30.65,73400.69,0.0,0.20673,0.00015,17.74357]
[1780247562130,30.65,73397.98,0.0,0.20633,0.00015,17.72256]
[1780247567159,30.65,73401.33,0.0,0.20683,0.00015,17.74921]
[1780247572219,30.65,73398.69,0.0,0.20645,0.00015,17.72899]
[1780247577285,30.65,73399.03,0.0,0.20651,0.00015,17.73233]
[1780247582376,30.65,73399.03,0.0,0.20653,0.00015,17.73299]
[1780247587388,30.65,73399.47,0.0,0.2066,0.00015,17.73708]
[1780247592422,30.66,73399.51,0.0,0.20662,0.00015,17.73802]
[1780247597424,30.66,73399.86,0.0,0.20669,0.00015,17.7414]
[1780247602472,30.66,73399.89,0.0,0.2067,0.00015,17.74227]
[1780247607472,30.66,73400.03,0.0,0.20674,0.00015,17.74399]
[1780247612554,30.66,73400.81,0.0,0.20683,0.00015,17.74676]
[1780247617618,30.66,73400.66,0.0,0.20682,0.00015,17.74619]
[1780247622664,30.66,73400.46,0.0,0.20681,0.00015,17.74524]
[1780247627726,30.67,73399.95,0.0,0.20674,0.00015,17.74184]
[1780247632825,30.67,73400.06,0.0,0.20677,0.00015,17.74343]
[1780247637850,30.67,73400.65,0.0,0.20687,0.00015,17.74863]
[1780247642449,30.67,73400.62,0.0,0.20688,0.00015,17.74884]
[1780247642740,30.67,73400.62,0.0,0.20688,0.00015,17.74884]
[1780247642711,30.67,73406.53,0.0,0.20777,0.00015,17.79535]
[1780247643050,30.67,73406.53,0.0,0.20777,0.00015,17.79535]
[1780247643250,30.67,73406.53,0.0,0.20777,0.00015,17.79543]
[1780247644475,30.67,73406.53,0.0,0.20777,0.00015,17.79543]
[1780247644522,30.67,73413.19,0.0,0.20877,0.00015,17.84767]
[1780247647021,30.67,73414.3,0.0,0.20894,0.00015,17.85641]
[1780247647279,30.67,73414.4,0.0,0.20895,0.00015,17.85721]
[1780247649570,30.67,73414.5,0.0,0.20897,0.00015,17.85801]
[1780247649615,30.67,73414.5,0.0,0.20897,0.00015,17.85801]
[1780247650324,30.67,73414.5,0.0,0.20897,0.00015,17.85803]
[1780247650687,30.67,73415.94,0.0,0.20919,0.00015,17.86932]
[1780247655702,30.67,73415.73,0.0,0.20916,0.00015,17.86769]
[1780247660707,30.67,73415.95,0.0,0.20919,0.00015,17.86944]
[1780247665745,30.67,73415.85,0.0,0.20917,0.00015,17.86868]
[1780247670797,30.67,73416.83,0.0,0.20932,0.00015,17.87637]
[1780247675823,30.67,73417.89,0.0,0.20945,0.00015,17.88071]
[1780247680831,30.67,73418.19,0.0,0.2095,0.00015,17.88311]
[1780247685868,30.67,73419.15,0.0,0.20964,0.00015,17.89072]
[1780247690874,30.67,73421.24,0.0,0.20996,0.00015,17.90714]
[1780247695876,30.67,73423.27,0.0,0.21027,0.00015,17.92299]
[1780247700896,30.67,73423.41,0.0,0.21029,0.00015,17.92396]
[1780247705412,30.67,73427.27,0.0,0.21087,0.00015,17.95403]
[1780247705491,30.67,73427.27,0.0,0.21087,0.00015,17.95403]
[1780247706101,30.67,73427.27,0.0,0.21087,0.00015,17.954]
[1780247706695,30.67,73427.52,0.0,0.21091,0.00015,17.95589]
[1780247709546,30.67,73427.19,0.0,0.21085,0.00015,17.95319]
[1780247709610,30.67,73427.19,0.0,0.21085,0.00015,17.95319]
[1780247710199,30.67,73427.05,0.0,0.21083,0.00015,17.95203]
[1780247710728,30.67,73427.23,0.0,0.21086,0.00015,17.95337]
[1780247715758,30.67,73429.0,0.0,0.21112,0.00015,17.96684]
[1780247720793,30.67,73430.93,0.0,0.2114,0.00015,17.98143]
[1780247725874,30.67,73431.04,0.0,0.21141,0.00015,17.98192]
[1780247730746,30.67,73438.46,0.0,0.21253,0.00015,18.03917]
[1780247730865,30.67,73439.01,0.0,0.21261,0.00015,18.04334]
[1780247735899,30.66,73442.67,0.0,0.21312,0.00015,18.0673]
[1780247741025,30.66,73442.55,0.0,0.21309,0.00015,18.06577]
[1780247746978,30.66,73444.24,0.0,0.21335,0.00015,18.07876]
[1780247752021,30.66,73446.05,0.0,0.21362,0.00015,18.09277]
[1780247757053,30.66,73447.65,0.0,0.21386,0.00015,18.10517]
[1780247762088,30.66,73449.37,0.0,0.21413,0.00015,18.11856]
[1780247767123,30.66,73453.38,0.0,0.21474,0.00015,18.14973]
[1780247772171,30.66,73458.69,0.0,0.21555,0.00015,18.19082]
[1780247779504,30.66,73460.49,0.0,0.21582,0.00015,18.20446]
[1780247785250,30.66,73460.45,0.0,0.21581,0.00015,18.20395]
[1780247790285,30.66,73461.08,0.0,0.2159,0.00015,18.20863]
[1780247795319,30.66,73455.85,0.0,0.21506,0.00015,18.16384]
[1780247802368,30.66,73456.13,0.0,0.2151,0.00015,18.16579]
[1780247807404,30.66,73456.46,0.0,0.21515,0.00015,18.1682]
[1780247812440,30.66,73457.06,0.0,0.21524,0.00015,18.17266]
[1780247817477,30.66,73456.15,0.0,0.21509,0.00015,18.16536]
[1780247823518,30.66,73456.3,0.0,0.21511,0.00015,18.16622]
[1780247828553,30.66,73457.69,0.0,0.21532,0.00015,18.17675]
[1780247833589,30.65,73458.21,0.0,0.21539,0.00015,18.18046]
[1780247839069,30.65,73459.11,0.0,0.21553,0.00015,18.18725]
[1780247849996,30.65,73468.68,0.0,0.21695,0.00015,18.25892]
[1780247855743,30.64,73471.21,0.0,0.21729,0.00015,18.27374]
[1780247860778,30.64,73470.31,0.0,0.21713,0.00015,18.26598]
[1780247865813,30.64,73473.09,0.0,0.21755,0.00015,18.28668]
[1780247870848,30.64,73464.92,0.0,0.21627,0.00015,18.22249]
[1780247875883,30.64,73463.45,0.0,0.21603,0.00015,18.21049]
[1780247880918,30.64,73463.02,0.0,0.21595,0.00015,18.20667]
[1780247885954,30.63,73462.76,0.0,0.2159,0.00015,18.20423]
[1780247891996,30.63,73463.58,0.0,0.21602,0.00015,18.21008]
[1780247897031,30.63,73464.36,0.0,0.21613,0.00015,18.21572]
[1780247902069,30.63,73464.86,0.0,0.2162,0.00015,18.21921]
[1780247909424,30.63,73466.15,0.0,0.21639,0.00015,18.22899]
[1780247916164,30.63,73466.04,0.0,0.21633,0.00015,18.22327]
[1780247924222,30.63,73466.48,0.0,0.21639,0.00015,18.22638]
[1780247929508,30.63,73471.9,0.0,0.21721,0.00015,18.26773]
[1780247935298,30.62,73471.27,0.0,0.21711,0.00015,18.26246]
[1780247940637,30.62,73470.78,0.0,0.21702,0.00015,18.25826]
[1780247947519,30.62,73470.88,0.0,0.21703,0.00015,18.25864]
[1780247955437,30.62,73470.71,0.0,0.21699,0.00015,18.25653]
[1780247960778,30.62,73472.0,0.0,0.21717,0.00015,18.26593]
[1780247966515,30.62,73472.03,0.0,0.21716,0.00015,18.26551]
[1780247974571,30.61,73471.67,0.0,0.21704,0.00015,18.25688]
[1780247977530,30.61,73472.56,0.0,0.21717,0.00015,18.26357]
[1780247977987,30.61,73451.65,0.0,0.21395,0.00015,18.10059]
[1780247978599,30.61,73451.65,0.0,0.21395,0.00015,18.10059]
[1780247978618,30.61,73451.65,0.0,0.21395,0.00015,18.10059]
[1780247979080,30.61,73448.69,0.0,0.21349,0.00015,18.07748]
[1780247983823,30.61,73449.29,0.0,0.21358,0.00015,18.08173]
[1780247984098,30.61,73449.47,0.0,0.2136,0.00015,18.08301]
[1780247985824,30.61,73449.4,0.0,0.21359,0.00015,18.08234]
[1780247985865,30.61,73449.4,0.0,0.21359,0.00015,18.08234]
[1780247985885,30.61,73449.4,0.0,0.21359,0.00015,18.08234]
[1780247986106,30.61,73449.4,0.0,0.21358,0.00015,18.08223]
[1780247987125,30.61,73449.4,0.0,0.21358,0.00015,18.08223]
[1780247987126,30.61,73449.4,0.0,0.21358,0.00015,18.08223]
[1780247987133,30.61,73449.4,0.0,0.21358,0.00015,18.08223]
[1780247987211,30.61,73449.4,0.0,0.21358,0.00015,18.08205]
[1780247987230,30.61,73449.4,0.0,0.21358,0.00015,18.08205]
[1780247987315,30.61,73449.4,0.0,0.21358,0.00015,18.08205]
[1780247987439,30.61,73449.4,0.0,0.21358,0.00015,18.08205]
[1780247987515,30.61,73449.4,0.0,0.21358,0.00015,18.08205]
[1780247987565,30.61,73449.4,0.0,0.21358,0.00015,18.08205]
[1780247987651,30.61,73449.4,0.0,0.21358,0.00015,18.08205]
[1780247987896,30.61,73449.4,0.0,0.21358,0.00015,18.08205]
[1780247987911,30.61,73449.4,0.0,0.21358,0.00015,18.08205]
[1780247987982,30.61,73449.15,0.0,0.21354,0.00015,18.07992]
[1780247989498,30.61,73449.15,0.0,0.21354,0.00015,18.07992]
[1780247989944,30.61,73449.15,0.0,0.21354,0.00015,18.07992]
[1780247990030,30.61,73448.75,0.0,0.21347,0.00015,18.07646]
[1780247991988,30.61,73448.2,0.0,0.21338,0.00015,18.072]
[1780247992082,30.61,73447.99,0.0,0.21335,0.00015,18.07019]
[1780247994954,30.6,73448.06,0.0,0.21335,0.00015,18.07041]
[1780247995020,30.6,73447.81,0.0,0.21331,0.00015,18.06831]
[1780248001132,30.6,73447.88,0.0,0.21331,0.00015,18.06809]
[1780248004798,30.6,73458.74,0.0,0.21496,0.00015,18.15207]
[1780248011130,30.6,73461.09,0.0,0.21531,0.00015,18.16975]
[1780248016884,30.6,73460.06,0.0,0.21513,0.00015,18.16103]
[1780248022651,30.6,73460.32,0.0,0.21516,0.00015,18.16259]
[1780248027960,30.59,73462.56,0.0,0.21549,0.00015,18.17917]
[1780248033788,30.59,73462.67,0.0,0.21547,0.00015,18.17566]
[1780248039039,30.59,73465.08,0.0,0.21582,0.00015,18.19329]
[1780248044074,30.59,73465.48,0.0,0.21586,0.00015,18.19559]
[1780248051413,30.58,73465.46,0.0,0.21584,0.00015,18.19429]
[1780248057042,30.58,73465.78,0.0,0.21587,0.00015,18.19597]
[1780248062202,30.58,73465.05,0.0,0.21573,0.00015,18.18917]
[1780248068244,30.58,73464.21,0.0,0.21558,0.00015,18.18148]
[1780248073343,30.57,73463.74,0.0,0.2155,0.00015,18.17724]
[1780248079321,30.57,73463.36,0.0,0.21541,0.00015,18.17273]
[1780248084452,30.57,73465.13,0.0,0.21567,0.00015,18.1859]
[1780248090398,30.56,73465.27,0.0,0.21565,0.00015,18.18537]
[1780248095565,30.56,73465.63,0.0,0.21567,0.00015,18.18359]
[1780248101710,30.56,73466.94,0.0,0.21585,0.00015,18.19297]
[1780248107517,30.56,73468.77,0.0,0.21609,0.00015,18.20512]
[1780248112552,30.55,73468.44,0.0,0.21602,0.00015,18.20147]
[1780248117587,30.55,73467.55,0.0,0.21586,0.00015,18.19345]
[1780248122623,30.55,73467.27,0.0,0.21579,0.00015,18.18988]
[1780248127658,30.54,73466.75,0.0,0.21567,0.00015,18.18399]
[1780248130029,30.54,73473.09,0.0,0.21664,0.00015,18.23297]
[1780248130295,30.54,73476.84,0.0,0.21721,0.00015,18.26163]
[1780248133917,30.54,73476.54,0.0,0.21715,0.00015,18.25871]
[1780248134316,30.54,73476.09,0.0,0.21708,0.00015,18.25504]
[1780248139359,30.53,73475.29,0.0,0.21693,0.00015,18.24773]
[1780248144388,30.53,73474.5,0.0,0.21679,0.00015,18.24049]
[1780248149401,30.53,73473.16,0.0,0.21656,0.00015,18.22924]
[1780248154425,30.53,73472.05,0.0,0.21634,0.00015,18.21582]
[1780248159472,30.52,73471.26,0.0,0.2162,0.00015,18.20887]
[1780248164550,30.52,73471.56,0.0,0.21623,0.00015,18.21042]
[1780248169584,30.52,73470.85,0.0,0.21611,0.00015,18.20412]
[1780248174237,30.52,73461.56,0.0,0.21466,0.00015,18.13074]
[1780248177098,30.52,73460.76,0.0,0.21452,0.00015,18.12401]
[1780248177102,30.52,73460.76,0.0,0.21452,0.00015,18.12401]
[1780248177167,30.52,73460.76,0.0,0.21452,0.00015,18.12401]
[1780248177266,30.52,73460.47,0.0,0.21448,0.00015,18.12165]
[1780248177491,30.52,73460.47,0.0,0.21448,0.00015,18.12165]
[1780248178127,30.52,73460.47,0.0,0.21447,0.00015,18.12155]
[1780248182438,30.51,73459.75,0.0,0.21434,0.00015,18.11467]
[1780248182579,30.51,73459.75,0.0,0.21434,0.00015,18.11467]
[1780248183267,30.51,73459.75,0.0,0.21434,0.00015,18.11467]
[1780248183269,30.51,73460.58,0.0,0.21446,0.00015,18.12091]
[1780248188283,30.51,73461.29,0.0,0.21455,0.00015,18.12548]
[1780248193323,30.51,73462.03,0.0,0.21464,0.00015,18.13001]
[1780248198391,30.5,73463.68,0.0,0.21486,0.00015,18.14143]
[1780248203427,30.5,73464.26,0.0,0.21493,0.00015,18.14469]
[1780248204099,30.5,73464.26,0.0,0.21493,0.00015,18.14469]
[1780248204325,30.5,73464.26,0.0,0.21492,0.00015,18.14453]
[1780248209353,30.5,73464.42,0.0,0.21493,0.00015,18.14508]
[1780248209961,30.5,73464.6,0.0,0.21496,0.00015,18.1463]
[1780248210156,30.5,73464.6,0.0,0.21495,0.00015,18.14611]
[1780248216276,30.49,73464.6,0.0,0.2149,0.00015,18.14121]
[1780248221309,30.49,73464.88,0.0,0.21494,0.00015,18.14294]
[1780248226345,30.49,73464.89,0.0,0.21493,0.00015,18.14263]
[1780248231379,30.49,73464.35,0.0,0.21484,0.00015,18.13813]
[1780248236415,30.49,73464.91,0.0,0.21492,0.00015,18.14221]
[1780248242750,30.49,73465.32,0.0,0.21498,0.00015,18.14504]
[1780248249498,30.49,73465.77,0.0,0.21504,0.00015,18.14823]
[1780248249582,30.49,73465.77,0.0,0.21504,0.00015,18.14823]
[1780248251023,30.49,73465.86,0.0,0.21505,0.00015,18.14879]
[1780248251124,30.49,73465.61,0.0,0.21501,0.00015,18.1467]
[1780248257562,30.49,73465.9,0.0,0.21505,0.00015,18.14855]
[1780248262889,30.49,73466.93,0.0,0.2152,0.00015,18.15616]
[1780248269452,30.48,73467.11,0.0,0.21522,0.00015,18.15725]
[1780248274648,30.48,73465.98,0.0,0.21499,0.00015,18.14354]
[1780248279758,30.48,73466.09,0.0,0.21501,0.00015,18.14414]
[1780248287996,30.48,73465.84,0.0,0.21492,0.00015,18.14008]
[1780248293103,30.47,73466.51,0.0,0.215,0.00015,18.1439]
[1780248300863,30.47,73466.51,0.0,0.21497,0.00015,18.14274]
[1780248307912,30.47,73465.74,0.0,0.21483,0.00015,18.13564]
[1780248313243,30.46,73466.17,0.0,0.21488,0.00015,18.13808]
[1780248318990,30.46,73466.71,0.0,0.21495,0.00015,18.14137]
[1780248325036,30.46,73468.1,0.0,0.21515,0.00015,18.1516]
[1780248332083,30.46,73468.81,0.0,0.21519,0.00015,18.15165]
[1780248337118,30.45,73471.11,0.0,0.21553,0.00015,18.16868]
[1780248343331,30.45,73479.27,0.0,0.21678,0.00016,18.23171]
[1780248349689,30.45,73478.64,0.0,0.21666,0.00016,18.22574]
[1780248355245,30.45,73478.51,0.0,0.21662,0.00016,18.22376]
[1780248361286,30.44,73477.54,0.0,0.21646,0.00016,18.21541]
[1780248366323,30.44,73478.63,0.0,0.21661,0.00016,18.22332]
[1780248371357,30.44,73482.46,0.0,0.21719,0.00016,18.25248]
[1780248376417,30.44,73488.18,0.0,0.21807,0.00016,18.29643]
[1780248376495,30.44,73490.47,0.0,0.21842,0.00016,18.31407]
[1780248380304,30.44,73490.61,0.0,0.21843,0.00016,18.31455]
[1780248380330,30.44,73490.61,0.0,0.21843,0.00016,18.31455]
[1780248380521,30.44,73490.61,0.0,0.21843,0.00016,18.31455]
[1780248381427,30.44,73490.66,0.0,0.21843,0.00016,18.31454]
[1780248386461,30.43,73496.39,0.0,0.21931,0.00016,18.35811]
[1780248391498,30.43,73499.46,0.0,0.21974,0.00016,18.37701]
[1780248397801,30.43,73501.53,0.0,0.22005,0.00016,18.3925]
[1780248403582,30.42,73503.63,0.0,0.22034,0.00016,18.40704]
[1780248410631,30.42,73504.69,0.0,0.22049,0.00016,18.41443]
[1780248415666,30.42,73505.63,0.0,0.22063,0.00016,18.42127]
[1780248419535,30.42,73505.63,0.0,0.22063,0.00016,18.42127]
[1780248419591,30.42,73505.63,0.0,0.22063,0.00016,18.42127]
[1780248420548,30.42,73506.35,0.0,0.22073,0.00016,18.42643]
[1780248425580,30.42,73501.56,0.0,0.21997,0.00016,18.38892]
[1780248430629,30.42,73503.77,0.0,0.2203,0.00016,18.40533]
[1780248435666,30.42,73504.64,0.0,0.22043,0.00016,18.41143]
[1780248436032,30.42,73504.64,0.0,0.22043,0.00016,18.41143]
[1780248436613,30.41,73503.87,0.0,0.2203,0.00016,18.40533]
[1780248439044,30.41,73503.52,0.0,0.22025,0.00016,18.40248]
[1780248439078,30.41,73503.52,0.0,0.22025,0.00016,18.40248]
[1780248440146,30.41,73503.12,0.0,0.22018,0.00016,18.39913]
[1780248440191,30.41,73503.12,0.0,0.22017,0.00016,18.399]
[1780248445235,30.41,73495.43,0.0,0.21896,0.00016,18.3386]
[1780248450913,30.41,73495.34,0.0,0.21894,0.00016,18.33755]
[1780248455945,30.41,73496.03,0.0,0.219,0.00016,18.33855]
[1780248460980,30.41,73494.96,0.0,0.21883,0.00016,18.3298]
[1780248467133,30.41,73492.84,0.0,0.21849,0.00016,18.31298]
[1780248473079,30.41,73493.32,0.0,0.21855,0.00016,18.31611]
[1780248478113,30.41,73493.63,0.0,0.21859,0.00016,18.31803]
[1780248483152,30.4,73493.25,0.0,0.21852,0.00016,18.31461]
[1780248488502,30.4,73492.3,0.0,0.21837,0.00016,18.30684]
[1780248494511,30.4,73496.72,0.0,0.21904,0.00016,18.34054]
[1780248499562,30.4,73498.69,0.0,0.21934,0.00016,18.35528]
[1780248504583,30.4,73498.43,0.0,0.21928,0.00016,18.35263]
[1780248510340,30.4,73496.42,0.0,0.21895,0.00016,18.33625]
[1780248516383,30.39,73495.26,0.0,0.21873,0.00016,18.32265]
[1780248521418,30.39,73495.82,0.0,0.21881,0.00016,18.32656]
[1780248527460,30.39,73496.24,0.0,0.21886,0.00016,18.3293]
[1780248532495,30.39,73496.06,0.0,0.21882,0.00016,18.32747]
[1780248537530,30.39,73496.0,0.0,0.21881,0.00016,18.3266]
[1780248544579,30.39,73495.84,0.0,0.21877,0.00016,18.32479]
[1780248550620,30.39,73495.82,0.0,0.21876,0.00016,18.32411]
[1780248558677,30.38,73496.11,0.0,0.21879,0.00016,18.3256]
[1780248563712,30.38,73496.88,0.0,0.2189,0.00016,18.33107]
[1780248568746,30.38,73496.67,0.0,0.21885,0.00016,18.32887]
[1780248574789,30.38,73498.52,0.0,0.21909,0.00016,18.33862]
[1780248579824,30.38,73497.39,0.0,0.2189,0.00016,18.32921]
[1780248584858,30.38,73497.11,0.0,0.21886,0.00016,18.32682]
[1780248591910,30.38,73496.59,0.0,0.21877,0.00016,18.3226]
[1780248597951,30.38,73496.59,0.0,0.21877,0.00016,18.32245]
[1780248603995,30.38,73498.02,0.0,0.21899,0.00016,18.33335]
[1780248609029,30.38,73497.49,0.0,0.2189,0.00016,18.32897]
[1780248614064,30.37,73496.89,0.0,0.2188,0.00016,18.32421]
[1780248619871,30.37,73503.89,0.0,0.2199,0.00016,18.37861]
[1780248621142,30.37,73509.42,0.0,0.22076,0.00016,18.42132]
[1780248621826,30.37,73509.42,0.0,0.22076,0.00016,18.42132]
[1780248621858,30.37,73511.92,0.0,0.22115,0.00016,18.44066]
[1780248626871,30.37,73511.35,0.0,0.22106,0.00016,18.43598]
[1780248631912,30.37,73512.44,0.0,0.22122,0.00016,18.4441]
[1780248636927,30.37,73514.65,0.0,0.22153,0.00016,18.45681]
[1780248641966,30.37,73515.58,0.0,0.22166,0.00016,18.46338]
[1780248646977,30.37,73516.63,0.0,0.22182,0.00016,18.47095]
[1780248651978,30.37,73519.03,0.0,0.22218,0.00016,18.4889]
[1780248657051,30.36,73523.62,0.0,0.22289,0.00016,18.52378]
[1780248662052,30.36,73523.07,0.0,0.22279,0.00016,18.51884]
[1780248667087,30.36,73528.31,0.0,0.2236,0.00016,18.55859]
[1780248667097,30.36,73528.31,0.0,0.2236,0.00016,18.55859]
[1780248667180,30.36,73528.31,0.0,0.2236,0.00016,18.55859]
[1780248668391,30.36,73528.31,0.0,0.2236,0.00016,18.55842]
[1780248668462,30.36,73528.73,0.0,0.22366,0.00016,18.56149]
[1780248675811,30.36,73529.28,0.0,0.22374,0.00016,18.56514]
[1780248681553,30.36,73528.52,0.0,0.22361,0.00016,18.55901]
[1780248686587,30.36,73524.01,0.0,0.22289,0.00016,18.52395]
[1780248689511,30.36,73524.47,0.0,0.22297,0.00016,18.5275]
[1780248689605,30.36,73524.47,0.0,0.22297,0.00016,18.5275]
[1780248691001,30.36,73525.08,0.0,0.22306,0.00016,18.53221]
[1780248691622,30.36,73525.08,0.0,0.22303,0.00016,18.52821]
[1780248696660,30.36,73523.77,0.0,0.22282,0.00016,18.51798]
[1780248701664,30.36,73523.64,0.0,0.2228,0.00016,18.51692]
[1780248706727,30.36,73522.79,0.0,0.22266,0.00016,18.51025]
[1780248711763,30.36,73524.78,0.0,0.22298,0.00016,18.52557]
[1780248717806,30.35,73526.79,0.0,0.22329,0.00016,18.54097]
[1780248722977,30.35,73529.04,0.0,0.22365,0.00016,18.55825]
[1780248729415,30.35,73530.19,0.0,0.22382,0.00016,18.5669]
[1780248737947,30.35,73531.53,0.0,0.22403,0.00016,18.57685]
[1780248742428,30.35,73538.69,0.0,0.22516,0.00016,18.63197]
[1780248742452,30.35,73538.69,0.0,0.22516,0.00016,18.63197]
[1780248742812,30.35,73538.69,0.0,0.22516,0.00016,18.63197]
[1780248742829,30.35,73538.69,0.0,0.22516,0.00016,18.63197]
[1780248743058,30.35,73538.69,0.0,0.22516,0.00016,18.63191]
[1780248743989,30.35,73546.76,0.0,0.22645,0.00016,18.69414]
[1780248744454,30.35,73546.76,0.0,0.22645,0.00016,18.69414]
[1780248744995,30.35,73546.5,0.0,0.2264,0.00016,18.6921]
[1780248746507,30.35,73547.03,0.0,0.22649,0.00016,18.69604]
[1780248746524,30.35,73547.03,0.0,0.22649,0.00016,18.69604]
[1780248747010,30.35,73550.32,0.0,0.22701,0.00016,18.72122]
[1780248752047,30.35,73549.47,0.0,0.22682,0.00016,18.70981]
[1780248758750,30.35,73548.72,0.0,0.22669,0.00016,18.70356]
[1780248758852,30.35,73548.72,0.0,0.22669,0.00016,18.70356]
[1780248758860,30.35,73548.72,0.0,0.22669,0.00016,18.70344]
[1780248759105,30.35,73548.72,0.0,0.22669,0.00016,18.70344]
[1780248759113,30.35,73548.72,0.0,0.22669,0.00016,18.70344]
[1780248759256,30.35,73548.72,0.0,0.22669,0.00016,18.70344]
[1780248759340,30.35,73548.72,0.0,0.22669,0.00016,18.70344]
[1780248762990,30.35,73550.58,0.0,0.22698,0.00016,18.71754]
[1780248763030,30.35,73550.58,0.0,0.22698,0.00016,18.71754]
[1780248763059,30.34,73554.44,0.0,0.22759,0.00016,18.74668]
[1780248765225,30.34,73554.49,0.0,0.22759,0.00016,18.74678]
[1780248766147,30.34,73554.55,0.0,0.22759,0.00016,18.74669]
[1780248766383,30.34,73554.55,0.0,0.22759,0.00016,18.74669]
[1780248766397,30.34,73554.55,0.0,0.22759,0.00016,18.74669]
[1780248766587,30.34,73554.55,0.0,0.22759,0.00016,18.74669]
[1780248766758,30.34,73554.55,0.0,0.22759,0.00016,18.74669]
[1780248766779,30.34,73573.68,0.0,0.23066,0.00016,18.89315]
[1780248768823,30.34,73576.23,0.0,0.23106,0.00016,18.91225]
[1780248772987,30.34,73575.31,0.0,0.23091,0.00016,18.90484]
[1780248773003,30.34,73575.31,0.0,0.23091,0.00016,18.90484]
[1780248773069,30.34,73575.46,0.0,0.23092,0.00016,18.90561]
[1780248775888,30.34,73575.46,0.0,0.23092,0.00016,18.90542]
[1780248776027,30.34,73575.46,0.0,0.23092,0.00016,18.90542]
[1780248776450,30.34,73579.08,0.0,0.2315,0.00016,18.93269]
[1780248776730,30.34,73579.08,0.0,0.2315,0.00016,18.93269]
[1780248776756,30.34,73581.39,0.0,0.23187,0.00016,18.9501]
[1780248779957,30.34,73583.21,0.0,0.23216,0.00016,18.96375]
[1780248780049,30.33,73583.16,0.0,0.23214,0.00016,18.96289]
[1780248785495,30.33,73577.91,0.0,0.23126,0.00016,18.92174]
[1780248786052,30.33,73565.13,0.0,0.2292,0.00016,18.82379]
[1780248789493,30.33,73563.19,0.0,0.22888,0.00016,18.80875]
[1780248789654,30.33,73563.19,0.0,0.22888,0.00016,18.80875]
[1780248789742,30.33,73562.7,0.0,0.2288,0.00016,18.80473]
[1780248795365,30.33,73562.16,0.0,0.2287,0.00016,18.80009]
[1780248801213,30.33,73562.2,0.0,0.22869,0.00016,18.7994]
[1780248802116,30.32,73562.06,0.0,0.22866,0.00016,18.79804]
[1780248803102,30.32,73550.36,0.0,0.22678,0.00016,18.70789]
[1780248808162,30.32,73549.53,0.0,0.22663,0.00016,18.70101]
[1780248813211,30.32,73547.03,0.0,0.22619,0.00016,18.67732]
[1780248818257,30.32,73546.68,0.0,0.22613,0.00016,18.67424]
[1780248823338,30.32,73546.75,0.0,0.22613,0.00016,18.67443]
[1780248828426,30.32,73548.7,0.0,0.22644,0.00016,18.68913]
[1780248833479,30.32,73548.58,0.0,0.22641,0.00016,18.68784]
[1780248838489,30.32,73548.7,0.0,0.22642,0.00016,18.68839]
[1780248843520,30.32,73548.39,0.0,0.22636,0.00016,18.68565]
[1780248848585,30.31,73548.4,0.0,0.22636,0.00016,18.68539]
[1780248853596,30.31,73548.4,0.0,0.22635,0.00016,18.68507]
[1780248858671,30.31,73549.37,0.0,0.2265,0.00016,18.69222]
[1780248863691,30.31,73555.22,0.0,0.22743,0.00016,18.73708]
[1780248868742,30.31,73555.65,0.0,0.2275,0.00016,18.74038]
[1780248869502,30.31,73555.65,0.0,0.2275,0.00016,18.74038]
[1780248869762,30.31,73555.65,0.0,0.2275,0.00016,18.74038]
[1780248869862,30.31,73555.65,0.0,0.2275,0.00016,18.74038]
[1780248877529,30.31,73555.7,0.0,0.22748,0.00016,18.73681]
[1780248882996,30.31,73557.64,0.0,0.22777,0.00016,18.75076]
[1780248884134,30.31,73557.64,0.0,0.22777,0.00016,18.75076]
[1780248884164,30.31,73557.7,0.0,0.22778,0.00016,18.75122]
[1780248889329,30.31,73559.67,0.0,0.22808,0.00016,18.76574]
[1780248890985,30.31,73559.79,0.0,0.2281,0.00016,18.76651]
[1780248892342,30.31,73560.34,0.0,0.22818,0.00016,18.77058]
[1780248892366,30.31,73560.34,0.0,0.22818,0.00016,18.77042]
[1780248897858,30.3,73560.59,0.0,0.2282,0.00016,18.77159]
[1780248898507,30.3,73560.19,0.0,0.22813,0.00016,18.76842]
[1780248899049,30.3,73560.19,0.0,0.22813,0.00016,18.76842]
[1780248899116,30.3,73559.91,0.0,0.22809,0.00016,18.76617]
[1780248900555,30.3,73559.91,0.0,0.22809,0.00016,18.76607]
[1780248901122,30.3,73561.95,0.0,0.22841,0.00016,18.78166]
[1780248904351,30.3,73564.45,0.0,0.22881,0.00016,18.8006]
[1780248904380,30.3,73564.45,0.0,0.22881,0.00016,18.8006]
[1780248905150,30.3,73567.49,0.0,0.22929,0.00016,18.82383]
[1780248910185,30.3,73573.23,0.0,0.2302,0.00016,18.867]
[1780248913551,30.3,73576.12,0.0,0.23066,0.00016,18.88858]
[1780248914213,30.3,73576.12,0.0,0.23065,0.00016,18.8884]
[1780248915906,30.3,73575.24,0.0,0.23051,0.00016,18.88148]
[1780248916227,30.3,73574.54,0.0,0.23039,0.00016,18.87595]
[1780248921096,30.3,73567.84,0.0,0.2293,0.00016,18.82414]
[1780248921197,30.29,73564.88,0.0,0.22882,0.00016,18.80118]
[1780248926297,30.29,73563.26,0.0,0.22855,0.00016,18.78822]
[1780248929499,30.29,73562.72,0.0,0.22846,0.00016,18.78389]
[1780248931374,30.29,73562.82,0.0,0.22847,0.00016,18.78448]
[1780248931473,30.29,73563.49,0.0,0.22854,0.00016,18.78559]
[1780248937666,30.29,73566.33,0.0,0.22898,0.00016,18.80661]
[1780248943541,30.29,73567.16,0.0,0.2291,0.00016,18.81247]
[1780248949461,30.29,73567.98,0.0,0.22921,0.00016,18.81773]
[1780248954495,30.28,73569.52,0.0,0.22945,0.00016,18.82881]
[1780248958064,30.28,73570.29,0.0,0.22956,0.00016,18.83442]
[1780248958091,30.28,73570.26,0.0,0.22955,0.00016,18.8339]
[1780248960133,30.28,73570.63,0.0,0.22961,0.00016,18.83674]
[1780248960177,30.28,73570.6,0.0,0.2296,0.00016,18.83622]
[1780248965751,30.28,73567.9,0.0,0.22915,0.00016,18.81491]
[1780248971618,30.28,73563.54,0.0,0.22843,0.00016,18.78051]
[1780248973053,30.28,73563.54,0.0,0.22843,0.00016,18.78051]
[1780248974286,30.28,73560.54,0.0,0.22794,0.00016,18.75723]
[1780248974296,30.28,73560.54,0.0,0.22794,0.00016,18.75723]
[1780248974300,30.28,73561.23,0.0,0.22805,0.00016,18.76244]
[1780248974638,30.28,73561.23,0.0,0.22805,0.00016,18.76235]
[1780248979673,30.27,73568.91,0.0,0.22928,0.00016,18.82076]
[1780248988021,30.27,73569.94,0.0,0.22942,0.00016,18.82752]
[1780248993774,30.27,73570.18,0.0,0.22941,0.00016,18.82461]
[1780248998807,30.27,73573.96,0.0,0.23,0.00016,18.85299]
[1780249003335,30.26,73575.27,0.0,0.2302,0.00016,18.86248]
[1780249003842,30.26,73575.27,0.0,0.2302,0.00016,18.86235]
[1780249009884,30.26,73573.2,0.0,0.22985,0.00016,18.84558]
[1780249014919,30.26,73571.68,0.0,0.22958,0.00016,18.83318]
[1780249019953,30.26,73575.5,0.0,0.23018,0.00016,18.86165]
[1780249023050,30.26,73585.16,0.0,0.23174,0.00016,18.93501]
[1780249028302,30.25,73586.06,0.0,0.23185,0.00016,18.94069]
[1780249034054,30.25,73588.19,0.0,0.23217,0.00016,18.95562]
[1780249039091,30.25,73590.43,0.0,0.23251,0.00016,18.97165]
[1780249044126,30.24,73592.2,0.0,0.23277,0.00016,18.98406]
[1780249049161,30.24,73592.72,0.0,0.23284,0.00016,18.98695]
[1780249054196,30.24,73594.8,0.0,0.23312,0.00016,18.99779]
[1780249059387,30.23,73596.12,0.0,0.23331,0.00016,19.00697]
[1780249065061,30.23,73595.97,0.0,0.23327,0.00016,19.00496]
[1780249071316,30.23,73596.77,0.0,0.23336,0.00016,19.00925]
[1780249077141,30.22,73596.01,0.0,0.23322,0.00016,19.00262]
[1780249082394,30.22,73596.56,0.0,0.23328,0.00016,19.00545]
[1780249087430,30.22,73600.81,0.0,0.23395,0.00016,19.03682]
[1780249092464,30.21,73601.05,0.0,0.23396,0.00016,19.03753]
[1780249097498,30.21,73602.8,0.0,0.23422,0.00016,19.04969]
[1780249102534,30.21,73602.18,0.0,0.2341,0.00016,19.04383]
[1780249107568,30.2,73601.96,0.0,0.23404,0.00016,19.04115]
[1780249112603,30.2,73597.48,0.0,0.23326,0.00016,19.00209]
[1780249117639,30.2,73596.76,0.0,0.23312,0.00016,18.99564]
[1780249123268,30.19,73596.68,0.0,0.23308,0.00016,18.99413]
[1780249129006,30.19,73602.8,0.0,0.23406,0.00016,19.03964]
[1780249134766,30.19,73609.09,0.0,0.23507,0.00016,19.08667]
[1780249138201,30.19,73610.86,0.0,0.23535,0.00016,19.09972]
[1780249138422,30.19,73610.86,0.0,0.23535,0.00016,19.09972]
[1780249138430,30.19,73610.86,0.0,0.23535,0.00016,19.09972]
[1780249138454,30.19,73611.11,0.0,0.23538,0.00016,19.10111]
[1780249142095,30.18,73612.27,0.0,0.23555,0.00016,19.1091]
[1780249142141,30.18,73612.27,0.0,0.23555,0.00016,19.1091]
[1780249142189,30.18,73609.24,0.0,0.23505,0.00016,19.08575]
[1780249148037,30.18,73608.18,0.0,0.23484,0.00016,19.07635]
[1780249153899,30.17,73608.08,0.0,0.23478,0.00016,19.07368]
[1780249155173,30.17,73608.08,0.0,0.23478,0.00016,19.07368]
[1780249158955,30.17,73607.99,0.0,0.23475,0.00016,19.07215]
[1780249159049,30.17,73608.73,0.0,0.23486,0.00016,19.0772]
[1780249164978,30.16,73606.5,0.0,0.23445,0.00016,19.05835]
[1780249169992,30.16,73602.81,0.0,0.23382,0.00016,19.02893]
[1780249170176,30.16,73602.81,0.0,0.23382,0.00016,19.02893]
[1780249170354,30.16,73602.81,0.0,0.23382,0.00016,19.02893]
[1780249170402,30.16,73603.98,0.0,0.234,0.00016,19.03755]
[1780249173097,30.16,73603.87,0.0,0.23394,0.00016,19.03216]
[1780249173158,30.16,73603.87,0.0,0.23394,0.00016,19.03216]
[1780249173258,30.16,73603.43,0.0,0.23386,0.00016,19.02849]
[1780249173749,30.16,73603.43,0.0,0.23386,0.00016,19.02849]
[1780249176149,30.15,73604.87,0.0,0.23408,0.00016,19.03887]
[1780249176182,30.15,73606.71,0.0,0.23438,0.00016,19.05259]
[1780249183105,30.15,73606.28,0.0,0.23425,0.00016,19.04686]
[1780249188140,30.14,73605.16,0.0,0.23403,0.00016,19.03654]
[1780249194378,30.14,73604.2,0.0,0.23387,0.00016,19.02884]
[1780249199496,30.13,73604.2,0.0,0.23379,0.00016,19.02562]
[1780249199553,30.13,73602.8,0.0,0.23356,0.00016,19.01456]
[1780249200832,30.13,73602.8,0.0,0.23355,0.00016,19.01419]
[1780249201231,30.13,73603.6,0.0,0.23367,0.00016,19.01994]
[1780249206266,30.12,73605.68,0.0,0.23397,0.00016,19.03396]
[1780249211304,30.12,73593.55,0.0,0.23195,0.00016,18.93913]
[1780249216342,30.11,73594.75,0.0,0.23211,0.00016,18.94703]
[1780249221384,30.11,73597.47,0.0,0.23253,0.00016,18.9665]
[1780249226423,30.1,73599.01,0.0,0.23274,0.00016,18.97683]
[1780249231456,30.1,73600.77,0.0,0.23296,0.00016,18.98464]
[1780249236492,30.09,73600.59,0.0,0.23289,0.00016,18.98148]
[1780249241526,30.09,73602.38,0.0,0.23315,0.00016,18.99346]
[1780249243172,30.09,73602.5,0.0,0.23316,0.00016,18.99402]
[1780249243542,30.09,73602.5,0.0,0.23315,0.00016,18.99367]
[1780249245649,30.09,73597.91,0.0,0.23239,0.00016,18.95777]
[1780249245911,30.09,73597.91,0.0,0.23239,0.00016,18.95777]
[1780249246563,30.08,73597.69,0.0,0.23234,0.00016,18.95577]
[1780249251917,30.08,73595.68,0.0,0.23198,0.00016,18.93861]
[1780249251961,30.08,73595.68,0.0,0.23198,0.00016,18.93861]
[1780249252457,30.08,73599.54,0.0,0.23259,0.00016,18.96753]
[1780249257641,30.07,73596.77,0.0,0.2321,0.00016,18.94466]
[1780249263683,30.07,73596.56,0.0,0.23204,0.00016,18.94148]
[1780249268718,30.07,73596.11,0.0,0.23194,0.00016,18.93681]
[1780249273753,30.06,73594.61,0.0,0.23166,0.00016,18.92411]
[1780249278789,30.06,73590.42,0.0,0.23096,0.00016,18.8909]
[1780249284832,30.06,73591.79,0.0,0.23116,0.00016,18.90042]
[1780249290130,30.05,73592.62,0.0,0.23127,0.00016,18.90575]
[1780249300200,30.05,73591.79,0.0,0.23107,0.00016,18.89362]
[1780249306154,30.05,73590.32,0.0,0.23081,0.00016,18.8815]
[1780249312023,30.04,73589.98,0.0,0.23072,0.00016,18.87714]
[1780249313148,30.04,73589.98,0.0,0.23072,0.00016,18.87714]
[1780249313186,30.04,73589.98,0.0,0.23072,0.00016,18.87714]
[1780249314016,30.04,73589.91,0.0,0.2307,0.00016,18.87637]
[1780249314650,30.04,73589.91,0.0,0.23069,0.00016,18.87613]
[1780249320341,30.04,73584.31,0.0,0.22975,0.00016,18.83164]
[1780249326451,30.03,73585.72,0.0,0.22997,0.00016,18.84189]
[1780249333560,30.03,73586.19,0.0,0.23002,0.00016,18.84453]
[1780249339631,30.03,73587.34,0.0,0.23018,0.00016,18.85211]
[1780249345257,30.03,73585.02,0.0,0.22979,0.00016,18.83322]
[1780249350551,30.02,73585.79,0.0,0.2299,0.00016,18.83857]
[1780249356331,30.02,73586.58,0.0,0.22998,0.00016,18.84001]
[1780249361366,30.02,73587.41,0.0,0.2301,0.00016,18.84574]
[1780249367408,30.02,73588.1,0.0,0.23019,0.00016,18.85028]
[1780249375464,30.01,73588.1,0.0,0.23017,0.00016,18.84923]
[1780249386538,30.01,73588.73,0.0,0.23024,0.00016,18.85269]
[1780249395607,30.01,73588.64,0.0,0.2302,0.00016,18.85088]
[1780249400648,30.01,73591.4,0.0,0.23064,0.00016,18.87161]
[1780249405684,30.0,73595.51,0.0,0.2313,0.00016,18.9027]
[1780249410719,30.0,73598.63,0.0,0.23179,0.00016,18.92589]
[1780249415753,30.0,73596.47,0.0,0.23139,0.00016,18.9044]
[1780249421045,30.0,73595.34,0.0,0.23119,0.00016,18.89487]
[1780249427072,29.99,73593.93,0.0,0.23094,0.00016,18.88319]
[1780249433264,29.99,73593.14,0.0,0.23079,0.00016,18.87617]
[1780249438917,29.99,73592.44,0.0,0.23065,0.00016,18.86969]
[1780249443952,29.99,73592.05,0.0,0.23057,0.00016,18.86591]
[1780249448987,29.98,73591.63,0.0,0.23048,0.00016,18.86194]
[1780249454023,29.98,73591.37,0.0,0.23043,0.00016,18.85923]
[1780249459975,29.98,73590.09,0.0,0.23021,0.00016,18.84895]
[1780249466149,29.98,73590.49,0.0,0.23025,0.00016,18.85105]
[1780249471397,29.98,73591.18,0.0,0.23032,0.00016,18.85159]
[1780249473654,29.98,73601.99,0.0,0.23208,0.00016,18.93491]
[1780249479201,29.97,73607.5,0.0,0.23298,0.00016,18.97681]
[1780249486779,29.97,73609.72,0.0,0.23333,0.00016,18.99336]
[1780249492290,29.97,73613.84,0.0,0.23398,0.00016,19.02356]
[1780249496357,29.97,73614.65,0.0,0.2341,0.00016,19.02918]
[1780249496998,29.97,73617.77,0.0,0.23461,0.00017,19.05294]
[1780249497324,29.97,73617.77,0.0,0.2346,0.00017,19.05273]
[1780249499616,29.96,73623.04,0.0,0.23547,0.00017,19.09292]
[1780249499776,29.96,73629.53,0.0,0.23654,0.00017,19.14233]
[1780249503159,29.96,73630.21,0.0,0.23663,0.00017,19.14672]
[1780249503167,29.96,73630.21,0.0,0.23663,0.00017,19.14672]
[1780249505217,29.96,73629.35,0.0,0.23648,0.00017,19.13957]
[1780249505227,29.96,73629.35,0.0,0.23648,0.00017,19.13957]
[1780249507270,29.96,73627.85,0.0,0.23621,0.00017,19.12754]
[1780249507277,29.96,73627.85,0.0,0.23621,0.00017,19.12754]
[1780249512306,29.95,73628.96,0.0,0.23637,0.00017,19.13475]
[1780249515512,29.95,73631.04,0.0,0.2367,0.00017,19.14987]
[1780249515623,29.95,73631.04,0.0,0.2367,0.00017,19.14987]
[1780249515722,29.95,73631.41,0.0,0.23675,0.00017,19.15243]
[1780249519516,29.95,73631.41,0.0,0.23675,0.00017,19.15216]
[1780249519590,29.95,73631.41,0.0,0.23675,0.00017,19.15216]
[1780249519620,29.95,73631.41,0.0,0.23675,0.00017,19.15216]
[1780249519628,29.95,73631.41,0.0,0.23675,0.00017,19.15216]
[1780249519680,29.95,73632.15,0.0,0.23685,0.00017,19.15698]
[1780249523541,29.95,73632.15,0.0,0.23683,0.00017,19.15615]
[1780249523558,29.94,73635.65,0.0,0.23741,0.00017,19.18261]
[1780249526418,29.94,73635.97,0.0,0.23745,0.00017,19.18447]
[1780249526530,29.94,73636.26,0.0,0.23749,0.00017,19.18637]
[1780249531824,29.94,73637.11,0.0,0.23756,0.00017,19.18739]
[1780249537435,29.93,73637.05,0.0,0.23752,0.00017,19.18534]
[1780249542642,29.93,73636.87,0.0,0.23744,0.00017,19.18204]
[1780249547676,29.92,73636.86,0.0,0.23741,0.00017,19.18033]
[1780249552711,29.92,73636.44,0.0,0.2373,0.00017,19.17548]
[1780249557753,29.91,73623.97,0.0,0.23519,0.00017,19.07827]
[1780249562783,29.91,73622.54,0.0,0.23492,0.00017,19.06593]
[1780249567818,29.9,73617.46,0.0,0.23406,0.00017,19.02557]
[1780249572853,29.9,73614.11,0.0,0.23347,0.00017,18.99844]
[1780249577888,29.9,73613.04,0.0,0.23327,0.00016,18.98886]
[1780249582923,29.89,73619.96,0.0,0.23438,0.00017,19.04077]
[1780249583827,29.89,73619.96,0.0,0.23438,0.00017,19.04077]
[1780249583931,29.89,73621.57,0.0,0.23464,0.00017,19.05286]
[1780249584120,29.89,73621.57,0.0,0.23464,0.00017,19.05286]
[1780249584210,29.89,73623.68,0.0,0.23499,0.00017,19.06909]
[1780249584993,29.89,73623.68,0.0,0.23499,0.00017,19.06909]
[1780249585053,29.89,73623.68,0.0,0.23499,0.00017,19.06909]
[1780249585681,29.89,73623.68,0.0,0.23499,0.00017,19.06909]
[1780249585693,29.89,73625.31,0.0,0.23525,0.00017,19.08103]
[1780249587797,29.89,73625.31,0.0,0.23525,0.00017,19.08103]
[1780249587930,29.89,73625.47,0.0,0.23526,0.00017,19.08169]
[1780249592931,29.89,73627.18,0.0,0.23549,0.00017,19.08979]
[1780249597946,29.88,73627.99,0.0,0.23559,0.00017,19.09466]
[1780249602953,29.88,73629.25,0.0,0.23577,0.00017,19.10302]
[1780249604409,29.88,73629.92,0.0,0.23587,0.00017,19.10764]
[1780249604468,29.88,73629.92,0.0,0.23587,0.00017,19.10764]
[1780249609601,29.87,73633.72,0.0,0.23648,0.00017,19.13568]
[1780249615168,29.87,73635.18,0.0,0.23667,0.00017,19.14474]
[1780249620685,29.86,73634.97,0.0,0.23661,0.00017,19.1419]
[1780249626678,29.86,73637.52,0.0,0.23699,0.00017,19.15949]
[1780249632877,29.85,73637.82,0.0,0.237,0.00017,19.15983]
[1780249633388,29.85,73637.62,0.0,0.23695,0.00017,19.15762]
[1780249633661,29.85,73637.62,0.0,0.23695,0.00017,19.15762]
[1780249633664,29.85,73637.53,0.0,0.23693,0.00017,19.1566]
[1780249640392,29.84,73637.97,0.0,0.23696,0.00017,19.15831]
[1780249640435,29.84,73637.97,0.0,0.23696,0.00017,19.15831]
[1780249640502,29.84,73637.67,0.0,0.2369,0.00017,19.15535]
[1780249646387,29.84,73637.31,0.0,0.23679,0.00017,19.15066]
[1780249649408,29.83,73624.46,0.0,0.23464,0.00017,19.05109]
[1780249654443,29.83,73622.65,0.0,0.23429,0.00017,19.03228]
[1780249659477,29.83,73617.3,0.0,0.23338,0.00017,18.99011]
[1780249663667,29.83,73609.17,0.0,0.23202,0.00016,18.92637]
[1780249669516,29.82,73604.11,0.0,0.23117,0.00016,18.88627]
[1780249674591,29.82,73602.6,0.0,0.23091,0.00016,18.87391]
[1780249680628,29.82,73603.68,0.0,0.23107,0.00016,18.88145]
[1780249685664,29.82,73606.34,0.0,0.23149,0.00016,18.90142]
[1780249690697,29.82,73606.65,0.0,0.23152,0.00016,18.90302]
[1780249703022,29.81,73604.14,0.0,0.23106,0.00016,18.88149]
[1780249708823,29.81,73604.14,0.0,0.23104,0.00016,18.88043]
[1780249715872,29.8,73602.88,0.0,0.23077,0.00016,18.86545]
[1780249720907,29.8,73602.37,0.0,0.23067,0.00016,18.86058]
[1780249725941,29.8,73598.43,0.0,0.23,0.00016,18.82906]
[1780249730980,29.8,73598.1,0.0,0.22993,0.00016,18.82579]
[1780249738030,29.79,73597.83,0.0,0.22987,0.00016,18.82274]
[1780249743064,29.79,73596.48,0.0,0.22963,0.00016,18.81161]
[1780249748101,29.79,73597.27,0.0,0.22975,0.00016,18.81723]
[1780249753950,29.79,73595.73,0.0,0.22949,0.00016,18.80487]
[1780249758995,29.79,73599.68,0.0,0.23013,0.00016,18.83519]
[1780249759167,29.79,73599.68,0.0,0.23013,0.00016,18.83512]
[1780249759413,29.79,73599.68,0.0,0.23013,0.00016,18.83512]
[1780249762339,29.79,73594.57,0.0,0.22929,0.00016,18.79516]
[1780249764347,29.79,73594.8,0.0,0.22932,0.00016,18.7968]
[1780249764439,29.79,73594.52,0.0,0.22927,0.00016,18.79457]
[1780249773521,29.79,73594.68,0.0,0.22926,0.00016,18.79152]
[1780249779388,29.79,73595.65,0.0,0.22942,0.00016,18.79898]
[1780249779411,29.79,73595.65,0.0,0.22942,0.00016,18.79898]
[1780249780950,29.79,73596.1,0.0,0.22949,0.00016,18.80247]
[1780249780956,29.79,73596.1,0.0,0.22949,0.00016,18.80247]
[1780249781051,29.79,73596.16,0.0,0.2295,0.00016,18.80291]
[1780249787330,29.79,73597.49,0.0,0.22972,0.00016,18.81325]
[1780249792378,29.79,73598.18,0.0,0.22983,0.00016,18.81861]
[1780249797449,29.79,73598.0,0.0,0.2298,0.00016,18.81723]
[1780249802472,29.79,73595.86,0.0,0.22945,0.00016,18.8006]
[1780249803065,29.79,73595.86,0.0,0.22945,0.00016,18.8006]
[1780249803077,29.79,73596.02,0.0,0.22948,0.00016,18.80185]
[1780249808525,29.79,73597.4,0.0,0.2297,0.00016,18.81254]
[1780249814137,29.79,73597.42,0.0,0.22971,0.00016,18.81272]
[1780249819446,29.79,73594.87,0.0,0.22929,0.00016,18.79301]
[1780249825658,29.79,73594.1,0.0,0.22918,0.00016,18.78745]
[1780249830693,29.79,73594.82,0.0,0.2293,0.00016,18.79338]
[1780249836027,29.79,73590.41,0.0,0.22855,0.00016,18.75527]
[1780249841775,29.79,73585.92,0.0,0.22782,0.00016,18.72025]
[1780249846808,29.79,73589.23,0.0,0.22835,0.00016,18.74575]
[1780249852849,29.79,73585.02,0.0,0.22765,0.00016,18.7124]
[1780249859898,29.79,73583.74,0.0,0.22744,0.00016,18.70193]
[1780249864936,29.79,73582.13,0.0,0.22717,0.00016,18.68902]
[1780249869970,29.78,73581.61,0.0,0.22707,0.00016,18.68464]
[1780249878027,29.78,73580.96,0.0,0.22696,0.00016,18.67907]
[1780249883062,29.78,73579.86,0.0,0.22677,0.00016,18.67016]
[1780249888106,29.78,73579.18,0.0,0.22665,0.00016,18.66453]
[1780249894364,29.78,73578.91,0.0,0.22657,0.00016,18.65813]
[1780249899468,29.78,73578.91,0.0,0.22657,0.00016,18.65791]
[1780249906225,29.78,73581.74,0.0,0.22702,0.00016,18.67967]
[1780249909548,29.78,73582.28,0.0,0.22711,0.00016,18.6838]
[1780249909635,29.78,73582.28,0.0,0.22711,0.00016,18.6838]
[1780249910516,29.78,73582.03,0.0,0.22706,0.00016,18.68174]
[1780249910610,29.78,73582.03,0.0,0.22706,0.00016,18.68169]
[1780249917086,29.78,73581.55,0.0,0.22698,0.00016,18.67773]
[1780249922870,29.78,73581.61,0.0,0.22698,0.00016,18.67784]
[1780249924917,29.78,73581.72,0.0,0.227,0.00016,18.67858]
[1780249925019,29.78,73581.51,0.0,0.22696,0.00016,18.67681]
[1780249930394,29.77,73580.64,0.0,0.22681,0.00016,18.66969]
[1780249935429,29.77,73580.23,0.0,0.22674,0.00016,18.6662]
[1780249940782,29.77,73579.63,0.0,0.22664,0.00016,18.66128]
[1780249949524,29.77,73579.51,0.0,0.2266,0.00016,18.65969]
[1780249954788,29.77,73578.49,0.0,0.22639,0.00016,18.64727]
[1780249964860,29.77,73578.26,0.0,0.22634,0.00016,18.64474]
[1780249970200,29.77,73578.26,0.0,0.22634,0.00016,18.64452]
[1780249973942,29.77,73585.3,0.0,0.22748,0.00016,18.69928]
[1780249974205,29.77,73585.3,0.0,0.22748,0.00016,18.69928]
[1780249974271,29.77,73586.67,0.0,0.2277,0.00016,18.70976]
[1780249981990,29.76,73587.67,0.0,0.22785,0.00016,18.71709]
[1780249982089,29.76,73588.23,0.0,0.22793,0.00016,18.72096]
[1780249987794,29.76,73589.31,0.0,0.22809,0.00016,18.72866]
[1780249992829,29.76,73589.87,0.0,0.22817,0.00016,18.73243]
[1780249997864,29.76,73584.15,0.0,0.22722,0.00016,18.6872]
[1780250000808,29.76,73584.22,0.0,0.22723,0.00016,18.68765]
[1780250000853,29.76,73584.22,0.0,0.22723,0.00016,18.68765]
[1780250006927,29.76,73585.6,0.0,0.22746,0.00016,18.69852]
[1780250011961,29.76,73591.81,0.0,0.22845,0.00016,18.74352]
[1780250016996,29.76,73594.64,0.0,0.22892,0.00016,18.76584]
[1780250022035,29.76,73595.22,0.0,0.22902,0.00016,18.77049]
[1780250027067,29.76,73594.87,0.0,0.22897,0.00016,18.76786]
[1780250034116,29.76,73593.67,0.0,0.22877,0.00016,18.7587]
[1780250039189,29.76,73592.08,0.0,0.22851,0.00016,18.74639]
[1780250044539,29.76,73590.46,0.0,0.22826,0.00016,18.73402]
[1780250044702,29.76,73590.46,0.0,0.22826,0.00016,18.73402]
[1780250045424,29.76,73590.23,0.0,0.22822,0.00016,18.73226]
[1780250048726,29.76,73590.14,0.0,0.2282,0.00016,18.73124]
[1780250048760,29.76,73590.14,0.0,0.2282,0.00016,18.73124]
[1780250049222,29.76,73589.37,0.0,0.22807,0.00016,18.72511]
[1780250049454,29.76,73589.37,0.0,0.22807,0.00016,18.72511]
[1780250050263,29.76,73589.37,0.0,0.22807,0.00016,18.72511]
[1780250050287,29.76,73589.89,0.0,0.22815,0.00016,18.72907]
[1780250056270,29.76,73590.36,0.0,0.22821,0.00016,18.7321]
[1780250061305,29.76,73590.76,0.0,0.22827,0.00016,18.73471]
[1780250066342,29.76,73590.99,0.0,0.2283,0.00016,18.736]
[1780250069615,29.76,73590.99,0.0,0.2283,0.00016,18.736]
[1780250070796,29.75,73591.19,0.0,0.22832,0.00016,18.73716]
[1780250071376,29.75,73599.86,0.0,0.22971,0.00016,18.80082]
[1780250074001,29.75,73599.37,0.0,0.22962,0.00016,18.79677]
[1780250074396,29.75,73599.54,0.0,0.22965,0.00016,18.79802]
[1780250079432,29.75,73601.13,0.0,0.2299,0.00016,18.80982]
[1780250084467,29.75,73602.77,0.0,0.23016,0.00016,18.82199]
[1780250090509,29.75,73603.96,0.0,0.23034,0.00016,18.83063]
[1780250095777,29.75,73604.2,0.0,0.23036,0.00016,18.83188]
[1780250101587,29.75,73604.02,0.0,0.23032,0.00016,18.82988]
[1780250106622,29.74,73603.39,0.0,0.2302,0.00016,18.82427]
[1780250111656,29.74,73606.23,0.0,0.23066,0.00017,18.84584]
[1780250116691,29.74,73604.64,0.0,0.23039,0.00016,18.83308]
[1780250121727,29.74,73602.79,0.0,0.23008,0.00016,18.81831]
[1780250126762,29.74,73601.68,0.0,0.22988,0.00016,18.80904]
[1780250134817,29.73,73599.97,0.0,0.22954,0.00016,18.79061]
[1780250141985,29.73,73599.31,0.0,0.22942,0.00016,18.78501]
[1780250148023,29.73,73599.1,0.0,0.22937,0.00016,18.7825]
[1780250156204,29.73,73594.59,0.0,0.22863,0.00016,18.74732]
[1780250163014,29.73,73596.0,0.0,0.22886,0.00016,18.7584]
[1780250170062,29.73,73595.57,0.0,0.22879,0.00016,18.75507]
[1780250176345,29.73,73594.8,0.0,0.22866,0.00016,18.74861]
[1780250182147,29.73,73595.07,0.0,0.22869,0.00016,18.75027]
[1780250187182,29.73,73595.03,0.0,0.22868,0.00016,18.74957]
[1780250192217,29.73,73594.55,0.0,0.22856,0.00016,18.74145]
[1780250197251,29.73,73593.97,0.0,0.22845,0.00016,18.73656]
[1780250203293,29.72,73593.64,0.0,0.22839,0.00016,18.73357]
[1780250208329,29.72,73594.78,0.0,0.22858,0.00016,18.74247]
[1780250213365,29.72,73594.57,0.0,0.22854,0.00016,18.74083]
[1780250214918,29.72,73594.57,0.0,0.22854,0.00016,18.74083]
[1780250214970,29.72,73594.57,0.0,0.22854,0.00016,18.74083]
[1780250219550,29.72,73595.86,0.0,0.22876,0.00016,18.75099]
[1780250220835,29.73,73595.86,0.0,0.22876,0.00016,18.75125]
[1780250220843,29.73,73595.86,0.0,0.22876,0.00016,18.75125]
[1780250220884,29.73,73595.86,0.0,0.22877,0.00016,18.75138]
[1780250226979,29.73,73599.66,0.0,0.22941,0.00016,18.78173]
[1780250227004,29.73,73599.66,0.0,0.22941,0.00016,18.78173]
[1780250227006,29.73,73599.66,0.0,0.22941,0.00016,18.78195]
[1780250229504,29.73,73599.66,0.0,0.22941,0.00016,18.78195]
[1780250231114,29.73,73599.1,0.0,0.22933,0.00016,18.7779]
[1780250231490,29.73,73599.47,0.0,0.22939,0.00016,18.7809]
[1780250236525,29.73,73596.83,0.0,0.22897,0.00016,18.76088]
[1780250241386,29.73,73596.44,0.0,0.22891,0.00016,18.75825]
[1780250241441,29.73,73596.45,0.0,0.22892,0.00016,18.7586]
[1780250246837,29.74,73596.53,0.0,0.22895,0.00016,18.75991]
[1780250254652,29.74,73596.72,0.0,0.22897,0.00016,18.75852]
[1780250259687,29.74,73598.17,0.0,0.22922,0.00016,18.77053]
[1780250264721,29.74,73598.74,0.0,0.22933,0.00016,18.7756]
[1780250269757,29.74,73599.09,0.0,0.2294,0.00016,18.77892]
[1780250277051,29.75,73599.49,0.0,0.22949,0.00016,18.7829]
[1780250284861,29.75,73598.83,0.0,0.22939,0.00016,18.77849]
[1780250291458,29.75,73600.0,0.0,0.2296,0.00016,18.78804]
[1780250297190,29.75,73603.78,0.0,0.23024,0.00016,18.81846]
[1780250302637,29.75,73604.54,0.0,0.23037,0.00016,18.82469]
[1780250308030,29.75,73602.2,0.0,0.22999,0.00016,18.80684]
[1780250309496,29.75,73602.2,0.0,0.22999,0.00016,18.80684]
[1780250311287,29.75,73600.15,0.0,0.22966,0.00016,18.79093]
[1780250311350,29.75,73600.26,0.0,0.22965,0.00016,18.78788]
[1780250317331,29.75,73598.99,0.0,0.22944,0.00016,18.7782]
[1780250325144,29.76,73598.38,0.0,0.22935,0.00016,18.77375]
[1780250330179,29.76,73597.57,0.0,0.22922,0.00016,18.7676]
[1780250335190,29.76,73596.73,0.0,0.22908,0.00016,18.76117]
[1780250340212,29.76,73596.85,0.0,0.22911,0.00016,18.76227]
[1780250345214,29.76,73596.6,0.0,0.22907,0.00016,18.76046]
[1780250350218,29.76,73591.76,0.0,0.22828,0.00016,18.72277]
[1780250352396,29.76,73591.86,0.0,0.2283,0.00016,18.72367]
[1780250352408,29.76,73591.86,0.0,0.2283,0.00016,18.72367]
[1780250352435,29.76,73591.86,0.0,0.2283,0.00016,18.72367]
[1780250352475,29.76,73592.34,0.0,0.22838,0.00016,18.72748]
[1780250357613,29.76,73592.85,0.0,0.22847,0.00016,18.73178]
[1780250363409,29.76,73593.54,0.0,0.22859,0.00016,18.73752]
[1780250369551,29.76,73593.34,0.0,0.22856,0.00016,18.73617]
[1780250369752,29.76,73593.34,0.0,0.22856,0.00016,18.73617]
[1780250370460,29.76,73593.47,0.0,0.22858,0.00016,18.73735]
[1780250375739,29.76,73593.6,0.0,0.22857,0.00016,18.73404]
[1780250380772,29.76,73593.16,0.0,0.22849,0.00016,18.73032]
[1780250380847,29.76,73593.16,0.0,0.22849,0.00016,18.73032]
[1780250381538,29.76,73592.82,0.0,0.22842,0.00016,18.72727]
[1780250386575,29.76,73591.56,0.0,0.22821,0.00016,18.71697]
[1780250391607,29.76,73592.05,0.0,0.22828,0.00016,18.72038]
[1780250396642,29.75,73591.59,0.0,0.22819,0.00016,18.71634]
[1780250399771,29.75,73604.02,0.0,0.23023,0.00016,18.81312]
[1780250399799,29.75,73604.02,0.0,0.23023,0.00016,18.81312]
[1780250400671,29.75,73604.02,0.0,0.23023,0.00016,18.81302]
[1780250404579,29.75,73610.56,0.0,0.2313,0.00017,18.86327]
[1780250404611,29.75,73610.56,0.0,0.2313,0.00017,18.86327]
[1780250404699,29.75,73611.3,0.0,0.23142,0.00017,18.86892]
[1780250409734,29.75,73612.86,0.0,0.23166,0.00017,18.88051]
[1780250412755,29.75,73600.65,0.0,0.22964,0.00016,18.78524]
[1780250417794,29.75,73599.58,0.0,0.22947,0.00016,18.77692]
[1780250420606,29.75,73599.22,0.0,0.22941,0.00016,18.77412]
[1780250420651,29.75,73599.22,0.0,0.22941,0.00016,18.77412]
[1780250422271,29.75,73597.31,0.0,0.22909,0.00016,18.7592]
[1780250422283,29.75,73595.41,0.0,0.22878,0.00016,18.74439]
[1780250428113,29.75,73595.16,0.0,0.22874,0.00016,18.74257]
[1780250435657,29.75,73595.22,0.0,0.22875,0.00016,18.74305]
[1780250442787,29.75,73595.13,0.0,0.2287,0.00016,18.73826]
[1780250448259,29.75,73594.3,0.0,0.22856,0.00016,18.73165]
[1780250456061,29.75,73594.16,0.0,0.22854,0.00016,18.73051]
[1780250463110,29.75,73594.22,0.0,0.22855,0.00016,18.73093]
[1780250468400,29.75,73594.17,0.0,0.22854,0.00016,18.7305]
[1780250474187,29.75,73585.54,0.0,0.22713,0.00016,18.663]
[1780250479820,29.75,73588.2,0.0,0.22757,0.00016,18.68408]
[1780250486902,29.75,73588.57,0.0,0.22763,0.00016,18.68728]
[1780250492322,29.75,73589.26,0.0,0.22773,0.00016,18.68917]
[1780250496773,29.75,73584.2,0.0,0.22689,0.00016,18.64938]
[1780250496881,29.75,73584.2,0.0,0.22689,0.00016,18.64938]
[1780250496961,29.75,73583.52,0.0,0.22678,0.00016,18.64402]
[1780250497031,29.75,73583.52,0.0,0.22678,0.00016,18.64402]
[1780250497040,29.75,73583.52,0.0,0.22678,0.00016,18.64402]
[1780250497103,29.75,73583.52,0.0,0.22678,0.00016,18.64402]
[1780250498879,29.75,73570.12,0.0,0.22459,0.00016,18.53857]
[1780250500563,29.75,73562.93,0.0,0.22342,0.00016,18.48188]
[1780250500883,29.75,73562.86,0.0,0.22341,0.00016,18.48133]
[1780250501078,29.75,73562.86,0.0,0.22341,0.00016,18.48133]
[1780250501099,29.75,73562.86,0.0,0.22341,0.00016,18.48133]
[1780250502492,29.75,73562.86,0.0,0.22341,0.00016,18.48138]
[1780250502700,29.75,73561.27,0.0,0.22315,0.00016,18.46878]
[1780250508680,29.75,73559.35,0.0,0.22284,0.00016,18.45335]
[1780250513849,29.75,73559.35,0.0,0.22284,0.00016,18.45331]
[1780250518932,29.75,73560.3,0.0,0.22298,0.00016,18.46036]
[1780250519770,29.75,73560.3,0.0,0.22298,0.00016,18.46036]
[1780250519802,29.75,73560.3,0.0,0.22298,0.00016,18.46036]
[1780250522850,29.75,73560.01,0.0,0.22293,0.00016,18.45786]
[1780250522859,29.75,73549.36,0.0,0.2212,0.00016,18.37345]
[1780250523174,29.75,73549.36,0.0,0.2212,0.00016,18.37345]
[1780250523287,29.75,73549.36,0.0,0.2212,0.00016,18.37345]
[1780250523421,29.75,73549.36,0.0,0.2212,0.00016,18.37345]
[1780250523486,29.75,73549.36,0.0,0.2212,0.00016,18.37345]
[1780250523611,29.75,73549.36,0.0,0.2212,0.00016,18.37345]
[1780250523719,29.75,73549.36,0.0,0.2212,0.00016,18.37345]
[1780250523753,29.75,73549.36,0.0,0.2212,0.00016,18.37345]
[1780250523761,29.75,73553.27,0.0,0.22183,0.00016,18.4044]
[1780250523937,29.75,73553.27,0.0,0.22183,0.00016,18.4044]
[1780250523993,29.75,73553.27,0.0,0.22183,0.00016,18.4044]
[1780250524142,29.75,73553.27,0.0,0.22183,0.00016,18.4044]
[1780250524227,29.75,73553.27,0.0,0.22183,0.00016,18.4044]
[1780250524253,29.75,73553.27,0.0,0.22183,0.00016,18.4044]
[1780250524546,29.75,73553.27,0.0,0.22183,0.00016,18.4044]
[1780250527399,29.75,73552.4,0.0,0.22169,0.00016,18.39741]
[1780250527844,29.75,73551.18,0.0,0.22149,0.00016,18.38758]
[1780250528082,29.75,73551.18,0.0,0.22149,0.00016,18.38758]
[1780250529315,29.75,73549.54,0.0,0.22122,0.00016,18.37441]
[1780250529921,29.75,73549.17,0.0,0.22116,0.00016,18.3713]
[1780250531312,29.75,73548.97,0.0,0.22112,0.00016,18.36953]
[1780250531920,29.74,73554.21,0.0,0.22196,0.00016,18.41083]
[1780250536924,29.74,73552.01,0.0,0.2216,0.00016,18.39303]
[1780250541950,29.74,73551.53,0.0,0.22151,0.00016,18.38875]
[1780250546988,29.74,73550.86,0.0,0.22139,0.00016,18.38288]
[1780250552046,29.74,73552.49,0.0,0.22161,0.00016,18.39134]
[1780250554764,29.74,73552.4,0.0,0.2216,0.00016,18.39041]
[1780250554801,29.74,73552.4,0.0,0.2216,0.00016,18.39041]
[1780250561814,29.74,73550.1,0.0,0.22122,0.00016,18.3721]
[1780250566848,29.74,73548.72,0.0,0.221,0.00016,18.36136]
[1780250572890,29.74,73549.17,0.0,0.22108,0.00016,18.36518]
[1780250574907,29.74,73538.92,0.0,0.21943,0.00016,18.28384]
[1780250579940,29.74,73541.58,0.0,0.21986,0.00016,18.30486]
[1780250584975,29.74,73541.47,0.0,0.21983,0.00016,18.30385]
[1780250586215,29.74,73542.42,0.0,0.21999,0.00016,18.31137]
[1780250586344,29.74,73542.42,0.0,0.21999,0.00016,18.31137]
[1780250586851,29.74,73542.42,0.0,0.21999,0.00016,18.31137]
[1780250586995,29.74,73541.47,0.0,0.21983,0.00016,18.30381]
[1780250590012,29.74,73533.12,0.0,0.21849,0.00016,18.23754]
[1780250595072,29.74,73538.16,0.0,0.21931,0.00016,18.27805]
[1780250599626,29.74,73526.67,0.0,0.21747,0.00016,18.18647]
[1780250601369,29.74,73517.08,0.0,0.21594,0.00016,18.11003]
[1780250607007,29.74,73516.69,0.0,0.21588,0.00016,18.10727]
[1780250612167,29.74,73515.76,0.0,0.21571,0.00016,18.0964]
[1780250617687,29.74,73516.36,0.0,0.21582,0.00016,18.10169]
[1780250622841,29.75,73516.35,0.0,0.21583,0.00016,18.10199]
[1780250622888,29.75,73526.84,0.0,0.2175,0.00016,18.18586]
[1780250628281,29.75,73524.41,0.0,0.21712,0.00016,18.16658]
[1780250632031,29.75,73523.74,0.0,0.21701,0.00016,18.16131]
[1780250632272,29.75,73523.74,0.0,0.21701,0.00016,18.16131]
[1780250632512,29.75,73523.17,0.0,0.21692,0.00016,18.1569]
[1780250635927,29.75,73523.17,0.0,0.21693,0.00016,18.15695]
[1780250635949,29.75,73523.17,0.0,0.21693,0.00016,18.15695]
[1780250636011,29.75,73522.96,0.0,0.21689,0.00016,18.15539]
[1780250641371,29.75,73522.19,0.0,0.21678,0.00016,18.14952]
[1780250649700,29.75,73521.74,0.0,0.21671,0.00016,18.14641]
[1780250650390,29.75,73521.74,0.0,0.21671,0.00016,18.14641]
[1780250652395,29.75,73522.51,0.0,0.21684,0.00016,18.15261]
[1780250654763,29.75,73530.15,0.0,0.21807,0.00016,18.21389]
[1780250654828,29.75,73530.15,0.0,0.21807,0.00016,18.214]
[1780250658603,29.75,73531.74,0.0,0.21833,0.00016,18.22689]
[1780250658849,29.75,73531.74,0.0,0.21833,0.00016,18.22689]
[1780250658996,29.75,73538.37,0.0,0.2194,0.00016,18.27983]
[1780250662472,29.75,73538.75,0.0,0.21947,0.00016,18.28307]
[1780250662558,29.75,73538.75,0.0,0.21947,0.00016,18.28307]
[1780250662596,29.75,73539.34,0.0,0.21956,0.00016,18.28782]
[1780250668025,29.75,73539.69,0.0,0.21962,0.00016,18.29084]
[1780250669476,29.75,73539.69,0.0,0.21963,0.00016,18.29096]
[1780250669840,29.75,73548.15,0.0,0.22099,0.00016,18.3581]
[1780250670694,29.75,73548.15,0.0,0.22099,0.00016,18.3581]
[1780250670704,29.75,73548.15,0.0,0.22099,0.00016,18.3581]
[1780250670795,29.75,73548.17,0.0,0.22099,0.00016,18.35827]
[1780250675841,29.75,73547.23,0.0,0.22081,0.00016,18.34677]
[1780250680847,29.75,73545.53,0.0,0.22053,0.00016,18.33331]
[1780250685889,29.75,73545.49,0.0,0.22053,0.00016,18.33308]
[1780250690898,29.75,73545.53,0.0,0.22054,0.00016,18.33352]
[1780250695919,29.75,73545.27,0.0,0.2205,0.00016,18.33159]
[1780250700969,29.75,73546.1,0.0,0.22064,0.00016,18.33834]
[1780250706084,29.75,73546.36,0.0,0.22068,0.00016,18.34055]
[1780250711137,29.76,73546.36,0.0,0.22069,0.00016,18.34071]
[1780250716191,29.76,73547.11,0.0,0.22081,0.00016,18.34685]
[1780250720561,29.76,73546.92,0.0,0.22078,0.00016,18.34545]
[1780250720585,29.76,73546.92,0.0,0.22078,0.00016,18.34545]
[1780250720647,29.76,73546.92,0.0,0.22078,0.00016,18.34545]
[1780250720929,29.76,73546.92,0.0,0.22078,0.00016,18.34548]
[1780250726972,29.76,73547.09,0.0,0.22081,0.00016,18.34702]
[1780250729451,29.76,73547.06,0.0,0.22081,0.00016,18.34681]
[1780250729512,29.76,73547.06,0.0,0.22081,0.00016,18.34681]
[1780250730188,29.76,73547.33,0.0,0.22085,0.00016,18.34901]
[1780250730296,29.76,73547.33,0.0,0.22085,0.00016,18.34901]
[1780250733014,29.76,73556.43,0.0,0.22229,0.00016,18.41708]
[1780250740065,29.76,73558.69,0.0,0.22265,0.00016,18.43444]
[1780250746108,29.75,73561.64,0.0,0.22312,0.00016,18.45715]
[1780250752152,29.75,73561.07,0.0,0.22301,0.00016,18.45201]
[1780250758023,29.75,73560.87,0.0,0.22297,0.00016,18.45011]
[1780250768264,29.75,73560.38,0.0,0.22286,0.00016,18.44483]
[1780250774125,29.75,73559.73,0.0,0.22275,0.00016,18.43926]
[1780250774142,29.75,73557.39,0.0,0.22236,0.00016,18.42058]
[1780250779194,29.75,73557.41,0.0,0.22237,0.00016,18.42077]
[1780250784209,29.75,73556.92,0.0,0.2223,0.00016,18.41732]
[1780250789214,29.75,73556.87,0.0,0.2223,0.00016,18.41734]
[1780250794215,29.75,73556.86,0.0,0.22227,0.00016,18.41368]
[1780250795639,29.75,73556.86,0.0,0.22228,0.00016,18.41384]
[1780250795661,29.75,73556.86,0.0,0.22228,0.00016,18.41384]
[1780250795864,29.75,73556.86,0.0,0.22228,0.00016,18.41384]
[1780250796102,29.75,73556.86,0.0,0.22228,0.00016,18.41384]
[1780250796163,29.75,73545.8,0.0,0.22049,0.00016,18.32637]
[1780250798714,29.75,73542.81,0.0,0.22001,0.00016,18.30274]
[1780250799010,29.75,73542.81,0.0,0.22001,0.00016,18.30274]
[1780250799110,29.75,73543.18,0.0,0.22007,0.00016,18.30573]
[1780250804141,29.75,73544.04,0.0,0.22021,0.00016,18.31269]
[1780250809554,29.75,73546.79,0.0,0.22066,0.00016,18.33472]
[1780250815596,29.75,73548.9,0.0,0.221,0.00016,18.35153]
[1780250820908,29.75,73548.72,0.0,0.22098,0.00016,18.35015]
[1780250827681,29.75,73548.72,0.0,0.22098,0.00016,18.35023]
[1780250835738,29.75,73550.48,0.0,0.22126,0.00016,18.36414]
[1780250841049,29.75,73553.66,0.0,0.22177,0.00016,18.38918]
[1780250846815,29.75,73553.72,0.0,0.22178,0.00016,18.38944]
[1780250851850,29.75,73553.91,0.0,0.22177,0.00016,18.38678]
[1780250856885,29.75,73554.1,0.0,0.2218,0.00016,18.38809]
[1780250863934,29.75,73557.51,0.0,0.22234,0.00016,18.41461]
[1780250871259,29.75,73557.21,0.0,0.22228,0.00016,18.41177]
[1780250878370,29.75,73557.21,0.0,0.22228,0.00016,18.41143]
[1780250884080,29.75,73555.99,0.0,0.22207,0.00016,18.40125]
[1780250891128,29.74,73555.57,0.0,0.22199,0.00016,18.39752]
[1780250893277,29.74,73564.28,0.0,0.2234,0.00016,18.46622]
[1780250895200,29.74,73564.28,0.0,0.2234,0.00016,18.4662]
[1780250895264,29.74,73564.28,0.0,0.2234,0.00016,18.4662]
[1780250895305,29.74,73573.28,0.0,0.22486,0.00016,18.53706]
[1780250901198,29.74,73576.81,0.0,0.22542,0.00016,18.56415]
[1780250907060,29.74,73575.99,0.0,0.22528,0.00016,18.55741]
[1780250913288,29.74,73575.75,0.0,0.2252,0.00016,18.55093]
[1780250919329,29.74,73574.01,0.0,0.22491,0.00016,18.53691]
[1780250924362,29.74,73574.2,0.0,0.22493,0.00016,18.53816]
[1780250931679,29.74,73573.61,0.0,0.22483,0.00016,18.53306]
[1780250938460,29.73,73572.78,0.0,0.22468,0.00016,18.52596]
[1780250943494,29.73,73572.32,0.0,0.2246,0.00016,18.52189]
[1780250948530,29.73,73570.49,0.0,0.22429,0.00016,18.50704]
[1780250953564,29.73,73571.43,0.0,0.22443,0.00016,18.514]
[1780250961894,29.73,73574.92,0.0,0.22498,0.00016,18.54038]
[1780250969676,29.72,73577.01,0.0,0.22528,0.00016,18.55482]
[1780250974712,29.72,73578.87,0.0,0.22552,0.00016,18.56406]
[1780250977202,29.72,73566.59,0.0,0.2235,0.00016,18.46649]
[1780250982039,29.72,73552.22,0.0,0.22116,0.00016,18.35217]
[1780250987803,29.71,73549.87,0.0,0.22077,0.00016,18.33342]
[1780250992837,29.71,73549.63,0.0,0.22073,0.00016,18.33148]
[1780250997873,29.72,73546.69,0.0,0.22026,0.00016,18.30823]
[1780250999013,29.72,73546.69,0.0,0.22026,0.00016,18.30823]
[1780250999105,29.72,73546.69,0.0,0.22026,0.00016,18.30823]
[1780250999398,29.72,73546.69,0.0,0.22026,0.00016,18.30823]
[1780250999487,29.72,73541.99,0.0,0.2195,0.00016,18.27092]
[1780251000040,29.72,73541.99,0.0,0.2195,0.00016,18.27092]
[1780251000104,29.72,73541.99,0.0,0.2195,0.00016,18.27092]
[1780251000203,29.72,73541.99,0.0,0.2195,0.00016,18.27092]
[1780251000206,29.72,73538.93,0.0,0.21901,0.00016,18.24662]
[1780251005929,29.72,73545.74,0.0,0.22011,0.00016,18.30091]
[1780251010963,29.72,73545.89,0.0,0.22013,0.00016,18.30197]
[1780251017007,29.71,73549.75,0.0,0.22075,0.00016,18.33216]
[1780251022322,29.71,73550.65,0.0,0.22088,0.00016,18.33889]
[1780251028084,29.71,73552.59,0.0,0.22119,0.00016,18.35385]
[1780251033615,29.71,73553.58,0.0,0.22131,0.00016,18.3575]
[1780251037792,29.71,73556.12,0.0,0.22172,0.00016,18.37735]
[1780251037858,29.71,73556.12,0.0,0.22172,0.00016,18.37735]
[1780251039204,29.71,73556.12,0.0,0.22172,0.00016,18.37729]
[1780251039237,29.71,73556.57,0.0,0.22179,0.00016,18.38078]
[1780251040648,29.71,73556.57,0.0,0.22179,0.00016,18.38071]
[1780251041275,29.71,73556.57,0.0,0.22179,0.00016,18.38071]
[1780251041353,29.71,73556.27,0.0,0.22174,0.00016,18.37827]
[1780251043317,29.71,73556.27,0.0,0.22174,0.00016,18.3782]
[1780251043328,29.71,73556.15,0.0,0.22171,0.00016,18.37719]
[1780251044879,29.71,73556.15,0.0,0.22171,0.00016,18.37713]
[1780251044934,29.71,73556.15,0.0,0.22171,0.00016,18.37713]
[1780251046921,29.71,73555.2,0.0,0.22156,0.00016,18.36948]
[1780251047045,29.71,73555.2,0.0,0.22156,0.00016,18.36948]
[1780251048224,29.71,73566.72,0.0,0.22342,0.00016,18.46054]
[1780251053260,29.71,73569.43,0.0,0.22385,0.00016,18.48111]
[1780251058292,29.7,73569.73,0.0,0.22388,0.00016,18.48266]
[1780251062321,29.7,73579.13,0.0,0.2254,0.00016,18.55627]
[1780251067361,29.7,73579.95,0.0,0.22552,0.00016,18.56199]
[1780251072390,29.7,73584.2,0.0,0.2262,0.00016,18.59471]
[1780251074155,29.7,73585.18,0.0,0.22636,0.00016,18.60238]
[1780251074405,29.7,73587.11,0.0,0.22668,0.00016,18.6175]
[1780251074806,29.7,73587.11,0.0,0.22668,0.00016,18.6175]
[1780251074899,29.7,73587.11,0.0,0.22668,0.00016,18.6175]
[1780251076819,29.7,73593.06,0.0,0.22765,0.00016,18.66402]
[1780251077466,29.7,73596.79,0.0,0.22826,0.00016,18.69314]
[1780251082498,29.7,73595.86,0.0,0.2281,0.00016,18.68528]
[1780251086492,29.69,73583.92,0.0,0.22612,0.00016,18.59081]
[1780251091508,29.69,73582.65,0.0,0.22591,0.00016,18.5807]
[1780251096524,29.69,73582.16,0.0,0.22579,0.00016,18.57275]
[1780251101560,29.69,73584.94,0.0,0.22625,0.00016,18.59445]
[1780251106589,29.69,73585.25,0.0,0.22629,0.00016,18.59669]
[1780251111605,29.69,73584.48,0.0,0.22616,0.00016,18.59045]
[1780251116661,29.69,73579.28,0.0,0.22531,0.00016,18.54937]
[1780251121689,29.69,73578.49,0.0,0.22518,0.00016,18.5432]
[1780251126719,29.69,73578.1,0.0,0.22512,0.00016,18.5402]
[1780251131761,29.69,73577.33,0.0,0.22499,0.00016,18.53424]
[1780251136761,29.69,73577.95,0.0,0.2251,0.00016,18.53925]
[1780251141768,29.69,73580.22,0.0,0.22547,0.00016,18.55725]
[1780251146826,29.69,73580.29,0.0,0.22549,0.00016,18.55795]
[1780251151829,29.69,73580.23,0.0,0.22545,0.00016,18.55365]
[1780251156531,29.69,73570.55,0.0,0.22387,0.00016,18.47753]
[1780251161565,29.7,73569.11,0.0,0.22365,0.00016,18.46667]
[1780251166646,29.7,73577.2,0.0,0.22498,0.00016,18.53109]
[1780251171705,29.7,73576.54,0.0,0.22488,0.00016,18.52616]
[1780251176762,29.7,73575.29,0.0,0.22468,0.00016,18.51653]
[1780251181822,29.7,73574.48,0.0,0.22455,0.00016,18.51034]
[1780251186856,29.7,73573.99,0.0,0.22448,0.00016,18.50664]
[1780251191856,29.7,73574.46,0.0,0.22456,0.00016,18.51059]
[1780251196858,29.7,73575.94,0.0,0.2248,0.00016,18.52248]
[1780251201859,29.7,73579.39,0.0,0.22537,0.00016,18.54987]
[1780251206873,29.7,73579.67,0.0,0.22542,0.00016,18.55217]
[1780251211880,29.7,73579.31,0.0,0.22533,0.00016,18.54559]
[1780251216934,29.7,73579.62,0.0,0.22539,0.00016,18.54829]
[1780251221945,29.7,73580.05,0.0,0.22547,0.00016,18.55194]
[1780251226989,29.7,73580.58,0.0,0.22556,0.00016,18.55621]
[1780251231989,29.7,73580.25,0.0,0.2255,0.00016,18.55361]
[1780251237000,29.7,73580.52,0.0,0.22555,0.00016,18.55577]
[1780251242082,29.7,73581.2,0.0,0.22566,0.00016,18.56114]
[1780251242125,29.7,73581.2,0.0,0.22566,0.00016,18.56114]
[1780251242160,29.7,73581.2,0.0,0.22566,0.00016,18.56114]
[1780251242212,29.7,73581.2,0.0,0.22566,0.00016,18.56114]
[1780251242584,29.7,73581.2,0.0,0.22566,0.00016,18.56114]
[1780251247617,29.7,73580.81,0.0,0.22559,0.00016,18.55769]
[1780251249960,29.7,73580.91,0.0,0.2256,0.00016,18.55833]
[1780251250062,29.7,73581.05,0.0,0.22563,0.00016,18.55979]
[1780251255615,29.71,73580.66,0.0,0.22558,0.00016,18.55746]
[1780251258564,29.71,73579.97,0.0,0.22547,0.00016,18.55219]
[1780251258639,29.71,73580.54,0.0,0.22557,0.00016,18.55677]
[1780251263730,29.71,73581.33,0.0,0.2257,0.00016,18.56334]
[1780251265634,29.71,73582.37,0.0,0.22587,0.00016,18.57152]
[1780251265676,29.71,73582.37,0.0,0.22587,0.00016,18.57152]
[1780251265744,29.71,73582.37,0.0,0.22588,0.00016,18.57164]
[1780251270919,29.71,73582.04,0.0,0.22583,0.00016,18.56927]
[1780251276822,29.71,73581.94,0.0,0.22579,0.00016,18.56491]
[1780251281855,29.71,73580.45,0.0,0.22555,0.00016,18.55352]
[1780251287412,29.71,73574.17,0.0,0.22453,0.00016,18.50447]
[1780251289434,29.71,73564.54,0.0,0.22297,0.00016,18.42857]
[1780251297088,29.72,73560.76,0.0,0.22239,0.00016,18.40034]
[1780251305033,29.72,73553.23,0.0,0.2212,0.00016,18.34205]
[1780251310059,29.73,73554.08,0.0,0.22141,0.00016,18.35237]
[1780251315093,29.74,73554.41,0.0,0.22158,0.00016,18.36041]
[1780251320127,29.77,73554.52,0.0,0.22177,0.00016,18.36948]
[1780251327053,29.78,73554.97,0.0,0.22198,0.00016,18.37956]
[1780251332214,29.81,73557.21,0.0,0.22256,0.00016,18.4049]
[1780251338262,29.82,73556.68,0.0,0.22255,0.00016,18.40442]
[1780251344596,29.85,73555.37,0.0,0.22255,0.00016,18.40403]
[1780251350508,29.87,73552.25,0.0,0.22217,0.00016,18.38536]
[1780251356572,29.89,73552.28,0.0,0.22233,0.00016,18.39312]
[1780251356668,29.89,73552.28,0.0,0.22233,0.00016,18.39312]
[1780251356736,29.89,73552.28,0.0,0.22233,0.00016,18.39312]
[1780251356742,29.89,73552.28,0.0,0.22233,0.00016,18.39312]
[1780251356745,29.89,73552.28,0.0,0.22233,0.00016,18.39312]
[1780251356814,29.89,73552.48,0.0,0.22239,0.00016,18.39585]
[1780251358611,29.89,73552.48,0.0,0.22241,0.00016,18.39696]
[1780251358700,29.9,73553.7,0.0,0.22264,0.00016,18.40766]
[1780251363871,29.91,73553.32,0.0,0.22266,0.00016,18.40871]
[1780251369651,29.92,73553.44,0.0,0.22277,0.00016,18.41415]
[1780251369686,29.92,73553.44,0.0,0.22277,0.00016,18.41415]
[1780251371596,29.93,73553.95,0.0,0.22291,0.00016,18.42055]
[1780251371796,29.93,73554.07,0.0,0.22294,0.00016,18.42222]
[1780251376802,29.94,73554.42,0.0,0.22306,0.00016,18.42771]
[1780251381847,29.94,73554.96,0.0,0.22321,0.00016,18.43507]
[1780251386850,29.95,73555.06,0.0,0.22329,0.00016,18.43862]
[1780251391859,29.96,73555.63,0.0,0.22343,0.00016,18.44555]
[1780251396872,29.96,73555.78,0.0,0.22347,0.00016,18.44493]
[1780251401902,29.97,73555.35,0.0,0.22345,0.00016,18.44384]
[1780251406905,29.97,73555.43,0.0,0.22349,0.00016,18.44603]
[1780251408826,29.98,73544.97,0.0,0.22183,0.00016,18.3651]
[1780251413837,29.98,73544.27,0.0,0.22176,0.00016,18.36149]
[1780251414251,29.98,73544.0,0.0,0.22173,0.00016,18.36015]
[1780251414262,29.98,73544.0,0.0,0.22173,0.00016,18.36015]
[1780251414897,29.98,73544.0,0.0,0.22172,0.00016,18.35956]
[1780251419901,29.98,73544.01,0.0,0.22168,0.00016,18.35778]
[1780251424956,29.97,73542.41,0.0,0.2214,0.00016,18.34377]
[1780251429962,29.97,73542.44,0.0,0.2214,0.00016,18.34391]
[1780251435009,29.97,73543.61,0.0,0.22159,0.00016,18.35316]
[1780251440051,29.97,73543.95,0.0,0.22165,0.00016,18.35603]
[1780251445067,29.97,73544.32,0.0,0.2217,0.00016,18.35875]
[1780251450077,29.97,73545.54,0.0,0.2219,0.00016,18.36855]
[1780251455117,29.98,73545.85,0.0,0.22193,0.00016,18.36731]
[1780251460129,29.98,73546.14,0.0,0.22198,0.00016,18.36979]
[1780251465180,29.98,73546.35,0.0,0.22201,0.00016,18.37149]
[1780251467021,29.98,73535.04,0.0,0.2202,0.00016,18.28256]
[1780251472036,29.98,73531.88,0.0,0.21973,0.00016,18.25971]
[1780251473206,29.98,73531.88,0.0,0.21974,0.00016,18.25978]
[1780251473391,29.98,73532.91,0.0,0.2199,0.00016,18.26796]
[1780251479242,29.98,73532.81,0.0,0.21989,0.00016,18.26756]
[1780251484491,29.98,73539.3,0.0,0.22094,0.00016,18.31887]
[1780251490323,29.98,73537.7,0.0,0.22069,0.00016,18.30669]
[1780251495657,29.99,73538.66,0.0,0.22085,0.00016,18.31465]
[1780251504420,29.99,73538.57,0.0,0.22086,0.00016,18.31477]
[1780251505397,29.99,73538.57,0.0,0.22086,0.00016,18.31477]
[1780251509249,29.99,73533.27,0.0,0.22002,0.00016,18.2736]
[1780251509925,29.99,73533.29,0.0,0.22006,0.00016,18.27541]
[1780251514959,30.01,73531.76,0.0,0.2199,0.00016,18.26489]
[1780251519964,30.01,73537.28,0.0,0.22081,0.00016,18.30986]
[1780251525024,30.01,73533.89,0.0,0.22027,0.00016,18.28344]
[1780251530085,30.01,73530.3,0.0,0.2197,0.00016,18.25541]
[1780251535108,30.01,73528.89,0.0,0.21948,0.00016,18.24446]
[1780251540120,30.01,73528.38,0.0,0.2194,0.00016,18.24058]
[1780251545172,30.01,73526.61,0.0,0.21912,0.00016,18.22674]
[1780251550224,30.02,73526.86,0.0,0.21917,0.00016,18.22881]
[1780251555275,30.02,73528.17,0.0,0.21938,0.00016,18.23923]
[1780251560275,30.02,73531.23,0.0,0.21987,0.00016,18.26337]
[1780251565301,30.02,73531.26,0.0,0.21987,0.00016,18.26361]
[1780251570309,30.02,73531.53,0.0,0.21992,0.00016,18.26581]
[1780251575369,30.02,73530.53,0.0,0.21972,0.00016,18.25399]
[1780251578824,30.02,73529.45,0.0,0.21955,0.00016,18.24558]
[1780251578835,30.02,73529.45,0.0,0.21955,0.00016,18.24558]
[1780251578837,30.02,73529.45,0.0,0.21955,0.00016,18.24558]
[1780251579021,30.02,73529.45,0.0,0.21955,0.00016,18.24558]
[1780251584809,30.02,73527.62,0.0,0.21926,0.00016,18.23131]
[1780251589617,30.02,73534.18,0.0,0.22032,0.00016,18.28316]
[1780251590017,30.02,73534.18,0.0,0.22032,0.00016,18.28323]
[1780251595051,30.02,73542.92,0.0,0.22173,0.00016,18.3521]
[1780251598095,30.02,73566.1,0.0,0.22547,0.00016,18.53341]
[1780251602101,30.02,73555.9,0.0,0.22381,0.00016,18.45364]
[1780251605124,30.02,73547.62,0.0,0.22248,0.00016,18.38885]
[1780251610157,30.02,73548.5,0.0,0.22263,0.00016,18.39597]
[1780251615191,30.02,73548.83,0.0,0.22268,0.00016,18.39876]
[1780251626575,30.02,73549.43,0.0,0.2228,0.00016,18.40461]
[1780251632311,30.02,73550.56,0.0,0.22297,0.00016,18.41021]
[1780251642381,30.03,73550.87,0.0,0.22305,0.00016,18.41409]
[1780251647415,30.03,73551.41,0.0,0.22315,0.00016,18.41902]
[1780251649560,30.03,73551.68,0.0,0.2232,0.00016,18.42127]
[1780251649610,30.03,73551.68,0.0,0.2232,0.00016,18.42127]
[1780251656785,30.03,73552.3,0.0,0.22333,0.00016,18.42734]
[1780251662533,30.04,73553.8,0.0,0.22358,0.00016,18.43972]
[1780251667562,30.04,73553.45,0.0,0.22354,0.00016,18.43759]
[1780251672592,30.04,73553.93,0.0,0.22363,0.00016,18.44208]
[1780251677628,30.04,73554.14,0.0,0.22368,0.00016,18.44433]
[1780251686610,30.04,73551.74,0.0,0.2233,0.00016,18.42609]
[1780251691630,30.04,73552.19,0.0,0.22339,0.00016,18.43055]
[1780251703309,30.05,73554.9,0.0,0.22382,0.00016,18.44874]
[1780251708846,30.05,73549.06,0.0,0.22291,0.00016,18.40442]
[1780251713881,30.05,73542.84,0.0,0.22192,0.00016,18.35652]
[1780251719055,30.06,73540.78,0.0,0.22161,0.00016,18.3412]
[1780251724959,30.06,73538.87,0.0,0.22134,0.00016,18.32782]
[1780251729994,30.06,73538.33,0.0,0.22128,0.00016,18.32475]
[1780251735031,30.07,73541.02,0.0,0.22173,0.00016,18.34694]
[1780251739057,30.07,73550.49,0.0,0.22327,0.00016,18.42188]
[1780251744091,30.07,73552.86,0.0,0.22367,0.00016,18.44113]
[1780251751141,30.07,73553.53,0.0,0.22377,0.00016,18.4433]
[1780251757489,30.07,73554.08,0.0,0.22387,0.00016,18.44823]
[1780251766248,30.08,73553.36,0.0,0.22377,0.00016,18.4435]
[1780251777629,30.08,73554.61,0.0,0.22399,0.00016,18.45424]
[1780251783367,30.08,73552.5,0.0,0.22366,0.00016,18.4382]
[1780251788404,30.08,73552.03,0.0,0.2236,0.00016,18.43501]
[1780251797769,30.08,73552.01,0.0,0.22361,0.00016,18.43583]
[1780251806533,30.09,73551.35,0.0,0.22352,0.00016,18.43147]
[1780251811694,30.09,73550.85,0.0,0.22345,0.00016,18.42797]
[1780251817909,30.09,73550.34,0.0,0.22336,0.00016,18.42086]
[1780251823652,30.09,73551.57,0.0,0.22357,0.00016,18.4311]
[1780251829852,30.09,73554.18,0.0,0.224,0.00016,18.45188]
[1780251830086,30.09,73554.18,0.0,0.224,0.00016,18.45188]
[1780251830097,30.09,73554.18,0.0,0.224,0.00016,18.45188]
[1780251830198,30.09,73554.18,0.0,0.224,0.00016,18.45209]
[1780251838050,30.1,73556.07,0.0,0.22433,0.00016,18.46764]
[1780251840461,30.1,73556.07,0.0,0.22433,0.00016,18.46764]
[1780251840463,30.1,73556.07,0.0,0.22433,0.00016,18.46784]
[1780251845811,30.1,73552.56,0.0,0.22378,0.00016,18.44112]
[1780251850851,30.1,73548.34,0.0,0.22311,0.00016,18.40878]
[1780251855881,30.1,73548.05,0.0,0.22308,0.00016,18.40708]
[1780251860917,30.1,73546.69,0.0,0.22287,0.00016,18.39701]
[1780251865953,30.1,73547.45,0.0,0.223,0.00016,18.40351]
[1780251870987,30.11,73547.32,0.0,0.22299,0.00016,18.40307]
[1780251876022,30.11,73547.99,0.0,0.22308,0.00016,18.40489]
[1780251881056,30.11,73549.16,0.0,0.22328,0.00016,18.41458]
[1780251888106,30.11,73548.84,0.0,0.22325,0.00016,18.41285]
[1780251893140,30.11,73548.79,0.0,0.22325,0.00016,18.41301]
[1780251898175,30.11,73551.57,0.0,0.22371,0.00016,18.43524]
[1780251903211,30.12,73554.44,0.0,0.22418,0.00016,18.4579]
[1780251908246,30.12,73554.14,0.0,0.22414,0.00016,18.45579]
[1780251913283,30.12,73552.69,0.0,0.22391,0.00016,18.44467]
[1780251918318,30.12,73552.24,0.0,0.22384,0.00016,18.44147]
[1780251924363,30.12,73552.12,0.0,0.22383,0.00016,18.44088]
[1780251929397,30.12,73555.31,0.0,0.22435,0.00016,18.46597]
[1780251934433,30.12,73556.02,0.0,0.22443,0.00016,18.46758]
[1780251939468,30.12,73556.67,0.0,0.22454,0.00016,18.47268]
[1780251944502,30.12,73558.29,0.0,0.2248,0.00016,18.48529]
[1780251949537,30.12,73558.97,0.0,0.22491,0.00016,18.49059]
[1780251956588,30.12,73560.13,0.0,0.2251,0.00016,18.49963]
[1780251962650,30.12,73567.21,0.0,0.22624,0.00016,18.55457]
[1780251968963,30.12,73571.73,0.0,0.227,0.00016,18.59075]
[1780251974270,30.12,73572.18,0.0,0.22708,0.00016,18.59442]
[1780251979750,30.13,73571.39,0.0,0.22699,0.00016,18.59006]
[1780251984784,30.13,73575.32,0.0,0.22764,0.00016,18.62127]
[1780251989820,30.13,73576.88,0.0,0.22791,0.00016,18.63419]
[1780251996107,30.13,73578.24,0.0,0.22811,0.00016,18.64131]
[1780252001904,30.14,73585.26,0.0,0.22928,0.00016,18.6965]
[1780252003633,30.14,73587.43,0.0,0.22964,0.00016,18.7133]
[1780252003978,30.14,73587.43,0.0,0.22964,0.00016,18.7133]
[1780252004318,30.14,73590.75,0.0,0.23018,0.00016,18.73893]
[1780252005164,30.14,73590.75,0.0,0.23018,0.00016,18.73893]
[1780252005206,30.14,73590.75,0.0,0.23018,0.00016,18.73893]
[1780252005292,30.14,73590.75,0.0,0.23018,0.00016,18.73893]
[1780252005425,30.14,73590.75,0.0,0.23018,0.00016,18.73893]
[1780252005509,30.14,73585.3,0.0,0.22929,0.00016,18.69699]
[1780252006534,30.14,73585.3,0.0,0.22929,0.00016,18.69699]
[1780252006536,30.14,73586.19,0.0,0.22944,0.00016,18.70393]
[1780252007186,30.14,73586.19,0.0,0.22944,0.00016,18.70393]
[1780252007357,30.14,73586.32,0.0,0.22946,0.00016,18.70501]
[1780252012987,30.14,73588.73,0.0,0.22986,0.00016,18.72402]
[1780252016215,30.14,73588.8,0.0,0.22988,0.00016,18.72462]
[1780252016230,30.14,73588.8,0.0,0.22988,0.00016,18.72462]
[1780252016235,30.14,73588.8,0.0,0.22988,0.00016,18.72462]
[1780252016293,30.14,73590.33,0.0,0.23013,0.00016,18.73652]
[1780252023239,30.14,73591.95,0.0,0.2304,0.00016,18.74917]
[1780252023291,30.14,73591.95,0.0,0.2304,0.00016,18.74917]
[1780252023327,30.14,73592.32,0.0,0.23046,0.00016,18.75212]
[1780252023615,30.14,73592.32,0.0,0.23046,0.00016,18.75212]
[1780252024546,30.14,73592.42,0.0,0.23048,0.00016,18.75292]
[1780252029552,30.14,73592.61,0.0,0.23051,0.00016,18.75451]
[1780252034560,30.14,73590.08,0.0,0.2301,0.00016,18.73524]
[1780252039582,30.14,73590.0,0.0,0.23009,0.00016,18.73485]
[1780252044607,30.14,73592.81,0.0,0.23056,0.00016,18.75676]
[1780252049616,30.14,73590.77,0.0,0.23023,0.00016,18.74123]
[1780252054653,30.14,73591.16,0.0,0.23027,0.00016,18.74054]
[1780252059708,30.14,73589.75,0.0,0.23004,0.00016,18.72997]
[1780252064716,30.15,73589.75,0.0,0.23005,0.00016,18.73026]
[1780252069746,30.15,73584.81,0.0,0.22925,0.00016,18.69249]
[1780252074762,30.15,73584.03,0.0,0.22913,0.00016,18.68676]
[1780252079782,30.15,73582.07,0.0,0.22882,0.00016,18.67192]
[1780252084793,30.15,73579.76,0.0,0.22845,0.00016,18.65437]
[1780252089841,30.15,73577.16,0.0,0.22803,0.00016,18.63456]
[1780252094877,30.15,73582.95,0.0,0.22898,0.00016,18.67949]
[1780252099921,30.15,73585.07,0.0,0.22932,0.00016,18.69583]
[1780252104922,30.15,73586.8,0.0,0.2296,0.00016,18.70906]
[1780252109940,30.15,73586.8,0.0,0.2296,0.00016,18.70895]
[1780252114980,30.15,73588.77,0.0,0.22989,0.00016,18.72005]
[1780252120043,30.15,73589.64,0.0,0.23003,0.00016,18.72667]
[1780252125076,30.15,73590.49,0.0,0.23016,0.00016,18.73314]
[1780252130140,30.15,73590.49,0.0,0.23016,0.00016,18.73307]
[1780252135144,30.15,73591.42,0.0,0.23031,0.00016,18.74016]
[1780252140152,30.15,73591.42,0.0,0.23031,0.00016,18.74011]
[1780252145225,30.15,73592.21,0.0,0.23044,0.00016,18.74613]
[1780252150230,30.15,73592.36,0.0,0.23046,0.00016,18.74724]
[1780252155245,30.15,73592.52,0.0,0.23049,0.00016,18.74843]
[1780252160269,30.15,73592.73,0.0,0.23052,0.00016,18.75001]
[1780252164714,30.15,73584.44,0.0,0.22917,0.00016,18.6861]
[1780252167716,30.15,73570.62,0.0,0.22692,0.00016,18.57941]
[1780252172744,30.15,73567.47,0.0,0.22639,0.00016,18.55135]
[1780252175787,30.15,73559.36,0.0,0.22508,0.00016,18.48852]
[1780252180810,30.15,73554.91,0.0,0.22437,0.00016,18.45428]
[1780252185858,30.15,73554.0,0.0,0.22423,0.00016,18.44765]
[1780252190970,30.15,73558.25,0.0,0.22492,0.00016,18.48107]
[1780252196042,30.15,73557.11,0.0,0.22475,0.00016,18.47287]
[1780252197625,30.15,73543.13,0.0,0.22251,0.00016,18.36437]
[1780252200814,30.16,73541.71,0.0,0.22229,0.00016,18.35368]
[1780252200824,30.16,73541.71,0.0,0.22229,0.00016,18.35368]
[1780252201636,30.16,73541.48,0.0,0.22226,0.00016,18.35206]
[1780252206685,30.16,73542.9,0.0,0.2225,0.00016,18.36386]
[1780252208796,30.16,73551.06,0.0,0.22382,0.00016,18.42795]
[1780252213883,30.16,73551.68,0.0,0.22394,0.00016,18.43338]
[1780252218909,30.16,73551.78,0.0,0.22397,0.00016,18.43477]
[1780252223994,30.16,73552.82,0.0,0.22415,0.00016,18.44347]
[1780252226816,30.17,73552.82,0.0,0.22415,0.00016,18.44383]
[1780252226828,30.17,73552.82,0.0,0.22415,0.00016,18.44383]
[1780252227050,30.17,73552.82,0.0,0.22415,0.00016,18.44383]
[1780252227275,30.17,73552.82,0.0,0.22416,0.00016,18.44395]
[1780252228100,30.17,73552.82,0.0,0.22416,0.00016,18.44395]
[1780252228201,30.17,73552.82,0.0,0.22416,0.00016,18.44395]
[1780252228505,30.17,73552.82,0.0,0.22416,0.00016,18.44411]
[1780252229342,30.17,73552.82,0.0,0.22416,0.00016,18.44411]
[1780252229402,30.17,73552.82,0.0,0.22416,0.00016,18.44411]
[1780252229492,30.17,73552.82,0.0,0.22416,0.00016,18.44411]
[1780252229628,30.17,73552.82,0.0,0.22416,0.00016,18.44411]
[1780252229663,30.17,73552.82,0.0,0.22416,0.00016,18.44411]
[1780252229751,30.17,73557.53,0.0,0.22492,0.00016,18.48085]
[1780252233406,30.17,73556.4,0.0,0.22472,0.00016,18.46846]
[1780252233541,30.17,73556.35,0.0,0.22471,0.00016,18.46819]
[1780252234602,30.17,73556.35,0.0,0.22471,0.00016,18.46819]
[1780252234703,30.17,73555.58,0.0,0.22459,0.00016,18.46229]
[1780252240586,30.17,73553.31,0.0,0.22423,0.00016,18.44515]
[1780252246628,30.17,73551.76,0.0,0.224,0.00016,18.43365]
[1780252251663,30.17,73551.37,0.0,0.22394,0.00016,18.4311]
[1780252256697,30.17,73554.87,0.0,0.22452,0.00016,18.45908]
[1780252261739,30.18,73554.44,0.0,0.22447,0.00016,18.45667]
[1780252267777,30.18,73558.8,0.0,0.22519,0.00016,18.49123]
[1780252272813,30.18,73565.09,0.0,0.22622,0.00016,18.54067]
[1780252278058,30.18,73566.46,0.0,0.22646,0.00016,18.55207]
[1780252279605,30.18,73575.03,0.0,0.22786,0.00016,18.6186]
[1780252280769,30.18,73575.03,0.0,0.22786,0.00016,18.6186]
[1780252280885,30.18,73580.19,0.0,0.2287,0.00016,18.65848]
[1780252281168,30.18,73580.19,0.0,0.2287,0.00016,18.65848]
[1780252281441,30.18,73580.19,0.0,0.2287,0.00016,18.65848]
[1780252281453,30.18,73580.19,0.0,0.2287,0.00016,18.65848]
[1780252281537,30.18,73580.12,0.0,0.22869,0.00016,18.65798]
[1780252285056,30.19,73580.21,0.0,0.2287,0.00016,18.65874]
[1780252285133,30.19,73580.21,0.0,0.2287,0.00016,18.65874]
[1780252285167,30.19,73579.7,0.0,0.22862,0.00016,18.65485]
[1780252290583,30.19,73579.81,0.0,0.22864,0.00016,18.65584]
[1780252296785,30.19,73585.82,0.0,0.22959,0.00016,18.69814]
[1780252296981,30.19,73586.0,0.0,0.22962,0.00016,18.69948]
[1780252304037,30.18,73589.1,0.0,0.23012,0.00016,18.72314]
[1780252309069,30.18,73589.66,0.0,0.23021,0.00016,18.7273]
[1780252313807,30.18,73599.0,0.0,0.23173,0.00016,18.79878]
[1780252316122,30.18,73606.99,0.0,0.23304,0.00016,18.85998]
[1780252319676,30.18,73607.78,0.0,0.23318,0.00016,18.86628]
[1780252319724,30.19,73615.93,0.0,0.23452,0.00016,18.92858]
[1780252320021,30.19,73615.93,0.0,0.23452,0.00016,18.92858]
[1780252321972,30.19,73617.17,0.0,0.23473,0.00016,18.93798]
[1780252321980,30.19,73617.17,0.0,0.23473,0.00016,18.93798]
[1780252322005,30.19,73617.17,0.0,0.23473,0.00016,18.93798]
[1780252322045,30.19,73617.17,0.0,0.23473,0.00016,18.93798]
[1780252322214,30.19,73615.71,0.0,0.23449,0.00016,18.92681]
[1780252323845,30.19,73615.71,0.0,0.23449,0.00016,18.92681]
[1780252323863,30.19,73615.71,0.0,0.23449,0.00016,18.92681]
[1780252323850,30.18,73615.93,0.0,0.23452,0.00016,18.92847]
[1780252324044,30.18,73615.93,0.0,0.23452,0.00016,18.92847]
[1780252324853,30.18,73616.04,0.0,0.23454,0.00016,18.92929]
[1780252326013,30.18,73616.33,0.0,0.23459,0.00016,18.93145]
[1780252328055,30.18,73616.33,0.0,0.23459,0.00016,18.93145]
[1780252328496,30.18,73616.33,0.0,0.23459,0.00016,18.93145]
[1780252328575,30.18,73616.33,0.0,0.23459,0.00016,18.93145]
[1780252330884,30.18,73618.28,0.0,0.2349,0.00017,18.94614]
[1780252330218,30.18,73607.71,0.0,0.23316,0.00016,18.86524]
[1780252330916,30.18,73607.71,0.0,0.23316,0.00016,18.86524]
[1780252331588,30.18,73605.72,0.0,0.23283,0.00016,18.84995]
[1780252337267,30.18,73602.67,0.0,0.23232,0.00016,18.82618]
[1780252342301,30.18,73601.85,0.0,0.23218,0.00016,18.8196]
[1780252347343,30.18,73600.8,0.0,0.232,0.00016,18.81127]
[1780252351728,30.18,73593.16,0.0,0.23071,0.00016,18.74861]
[1780252356807,30.18,73591.5,0.0,0.23044,0.00016,18.73589]
[1780252362441,30.18,73592.37,0.0,0.23059,0.00016,18.7426]
[1780252368487,30.18,73592.95,0.0,0.23068,0.00016,18.74693]
[1780252373519,30.18,73592.39,0.0,0.23058,0.00016,18.74254]
[1780252378554,30.18,73592.09,0.0,0.23053,0.00016,18.74011]
[1780252383589,30.18,73591.84,0.0,0.23049,0.00016,18.73809]
[1780252389661,30.18,73591.71,0.0,0.23047,0.00016,18.73705]
[1780252395168,30.18,73591.78,0.0,0.23048,0.00016,18.73755]
[1780252400708,30.18,73592.04,0.0,0.23052,0.00016,18.73953]
[1780252406300,30.18,73591.58,0.0,0.23044,0.00016,18.73598]
[1780252411384,30.18,73585.37,0.0,0.22943,0.00016,18.68826]
[1780252416820,30.18,73585.83,0.0,0.22948,0.00016,18.68818]
[1780252422603,30.18,73586.48,0.0,0.22959,0.00016,18.69344]
[1780252427896,30.18,73587.66,0.0,0.2298,0.00016,18.70294]
[1780252433712,30.18,73587.73,0.0,0.22981,0.00016,18.70379]
[1780252438975,30.18,73588.57,0.0,0.22996,0.00016,18.71062]
[1780252444012,30.18,73588.78,0.0,0.23,0.00016,18.71256]
[1780252449044,30.19,73588.35,0.0,0.22994,0.00016,18.70957]
[1780252455196,30.19,73587.55,0.0,0.22981,0.00016,18.7037]
[1780252461130,30.19,73581.89,0.0,0.22891,0.00016,18.66095]
[1780252466981,30.19,73577.83,0.0,0.22826,0.00016,18.63019]
[1780252472217,30.19,73576.52,0.0,0.22803,0.00016,18.61695]
[1780252478256,30.19,73572.39,0.0,0.22738,0.00016,18.58594]
[1780252483291,30.2,73568.74,0.0,0.2268,0.00016,18.55833]
[1780252488328,30.2,73563.73,0.0,0.22601,0.00016,18.52019]
[1780252496627,30.2,73562.36,0.0,0.2258,0.00016,18.51038]
[1780252502781,30.2,73569.73,0.0,0.22702,0.00016,18.56881]
[1780252508469,30.21,73571.38,0.0,0.2273,0.00016,18.58212]
[1780252513902,30.21,73571.23,0.0,0.22729,0.00016,18.58136]
[1780252519545,30.21,73571.27,0.0,0.22731,0.00016,18.58236]
[1780252526595,30.21,73571.73,0.0,0.2274,0.00016,18.58661]
[1780252531629,30.21,73573.07,0.0,0.22759,0.00016,18.59338]
[1780252536666,30.21,73574.26,0.0,0.22779,0.00016,18.60287]
[1780252543063,30.21,73574.89,0.0,0.2279,0.00016,18.60795]
[1780252548749,30.21,73575.13,0.0,0.22795,0.00016,18.61002]
[1780252554791,30.21,73569.95,0.0,0.22711,0.00016,18.57024]
[1780252559826,30.22,73569.72,0.0,0.22708,0.00016,18.56863]
[1780252568890,30.22,73568.32,0.0,0.22685,0.00016,18.55805]
[1780252573925,30.22,73569.44,0.0,0.22704,0.00016,18.56675]
[1780252578960,30.22,73570.43,0.0,0.2272,0.00016,18.5744]
[1780252588025,30.22,73571.33,0.0,0.22734,0.00016,18.58133]
[1780252593444,30.22,73571.94,0.0,0.22741,0.00016,18.58205]
[1780252599131,30.22,73572.16,0.0,0.22744,0.00016,18.58374]
[1780252604141,30.22,73564.66,0.0,0.22624,0.00016,18.52606]
[1780252610182,30.22,73565.69,0.0,0.22641,0.00016,18.53444]
[1780252618237,30.22,73568.57,0.0,0.22689,0.00016,18.55722]
[1780252623623,30.22,73570.84,0.0,0.22727,0.00016,18.57518]
[1780252631329,30.22,73573.04,0.0,0.22763,0.00016,18.59267]
[1780252636363,30.22,73577.32,0.0,0.22833,0.00016,18.62593]
[1780252643763,30.22,73577.36,0.0,0.22835,0.00016,18.62658]
[1780252649456,30.22,73578.26,0.0,0.2285,0.00016,18.63367]
[1780252656506,30.23,73576.04,0.0,0.22811,0.00016,18.61296]
[1780252661540,30.23,73576.96,0.0,0.22827,0.00016,18.62029]
[1780252666581,30.23,73577.39,0.0,0.22835,0.00016,18.62389]
[1780252671616,30.23,73578.35,0.0,0.22851,0.00016,18.63159]
[1780252677657,30.23,73578.86,0.0,0.2286,0.00016,18.6359]
[1780252682692,30.23,73576.74,0.0,0.22826,0.00016,18.61993]
[1780252688735,30.23,73576.16,0.0,0.22818,0.00016,18.61587]
[1780252693769,30.23,73576.0,0.0,0.22816,0.00016,18.6149]
[1780252698806,30.23,73571.98,0.0,0.22751,0.00016,18.58417]
[1780252704186,30.23,73572.92,0.0,0.22767,0.00016,18.59176]
[1780252709883,30.23,73573.25,0.0,0.22773,0.00016,18.59463]
[1780252714918,30.23,73573.72,0.0,0.22778,0.00016,18.59452]
[1780252719954,30.24,73574.64,0.0,0.22794,0.00016,18.60192]
[1780252725037,30.24,73575.44,0.0,0.22807,0.00016,18.6084]
[1780252730839,30.24,73576.02,0.0,0.22818,0.00016,18.61322]
[1780252735914,30.24,73576.51,0.0,0.22826,0.00016,18.61731]
[1780252743017,30.24,73577.3,0.0,0.2284,0.00016,18.62383]
[1780252748151,30.24,73579.21,0.0,0.22872,0.00016,18.639]
[1780252753188,30.24,73578.63,0.0,0.22863,0.00016,18.63489]
[1780252763256,30.24,73579.02,0.0,0.22871,0.00016,18.63868]
[1780252768291,30.25,73579.43,0.0,0.22879,0.00016,18.64225]
[1780252774677,30.25,73579.8,0.0,0.22883,0.00016,18.64171]
[1780252784746,30.25,73579.81,0.0,0.22885,0.00016,18.64269]
[1780252790445,30.25,73581.01,0.0,0.22906,0.00016,18.65237]
[1780252796072,30.25,73584.47,0.0,0.22963,0.00016,18.67931]
[1780252801538,30.25,73588.04,0.0,0.23021,0.00016,18.70679]
[1780252808309,30.25,73586.51,0.0,0.22996,0.00016,18.69508]
[1780252813335,30.25,73582.54,0.0,0.22932,0.00016,18.66476]
[1780252818658,30.25,73581.46,0.0,0.22915,0.00016,18.65663]
[1780252825030,30.25,73581.99,0.0,0.22924,0.00016,18.66094]
[1780252835119,30.26,73581.3,0.0,0.22911,0.00016,18.65225]
[1780252840812,30.26,73582.48,0.0,0.22931,0.00016,18.66173]
[1780252848871,30.26,73582.96,0.0,0.2294,0.00016,18.66601]
[1780252853903,30.26,73584.78,0.0,0.22971,0.00016,18.6803]
[1780252859946,30.26,73584.49,0.0,0.22967,0.00016,18.67842]
[1780252864989,30.26,73585.21,0.0,0.22979,0.00016,18.68411]
[1780252872032,30.26,73586.89,0.0,0.23006,0.00016,18.69684]
[1780252877066,30.26,73585.84,0.0,0.22988,0.00016,18.68859]
[1780252885468,30.26,73583.73,0.0,0.22953,0.00016,18.67206]
[1780252891165,30.26,73582.62,0.0,0.22931,0.00016,18.65933]
[1780252897207,30.26,73580.05,0.0,0.22889,0.00016,18.63935]
[1780252903250,30.26,73578.39,0.0,0.22861,0.00016,18.62634]
[1780252908293,30.26,73574.71,0.0,0.22801,0.00016,18.59782]
[1780252913328,30.26,73574.49,0.0,0.22797,0.00016,18.5959]
[1780252918894,30.26,73570.4,0.0,0.2273,0.00016,18.56417]
[1780252924406,30.25,73568.64,0.0,0.22702,0.00016,18.55052]
[1780252930448,30.26,73561.39,0.0,0.22585,0.00016,18.49471]
[1780252936046,30.26,73561.46,0.0,0.22586,0.00016,18.4953]
[1780252941079,30.26,73560.34,0.0,0.22569,0.00016,18.48701]
[1780252947026,30.26,73549.32,0.0,0.22393,0.00016,18.40235]
[1780252947717,30.26,73549.52,0.0,0.22396,0.00016,18.40405]
[1780252947853,30.26,73549.52,0.0,0.22396,0.00016,18.40405]
[1780252947935,30.26,73549.52,0.0,0.22396,0.00016,18.40405]
[1780252947982,30.26,73538.29,0.0,0.22217,0.00016,18.31701]
[1780252949192,30.26,73538.29,0.0,0.22217,0.00016,18.31701]
[1780252949314,30.26,73538.29,0.0,0.22217,0.00016,18.31701]
[1780252949511,30.26,73538.29,0.0,0.22217,0.00016,18.31701]
[1780252949416,30.26,73529.99,0.0,0.22084,0.00016,18.25238]
[1780252951904,30.26,73530.39,0.0,0.2209,0.00016,18.25556]
[1780252952234,30.26,73530.39,0.0,0.2209,0.00016,18.25556]
[1780252952317,30.26,73534.08,0.0,0.22146,0.00016,18.28045]
[1780252952680,30.26,73534.08,0.0,0.22146,0.00016,18.28045]
[1780252952689,30.26,73534.08,0.0,0.22146,0.00016,18.28045]
[1780252952763,30.26,73534.08,0.0,0.22146,0.00016,18.28045]
[1780252953101,30.26,73534.87,0.0,0.22159,0.00016,18.28664]
[1780252955974,30.26,73525.14,0.0,0.22004,0.00016,18.21103]
[1780252957122,30.26,73525.14,0.0,0.22004,0.00016,18.21103]
[1780252957468,30.26,73525.14,0.0,0.22004,0.00016,18.21103]
[1780252957401,30.26,73524.47,0.0,0.21994,0.00016,18.20596]
[1780252957636,30.26,73524.47,0.0,0.21994,0.00016,18.20596]
[1780252959110,30.26,73524.47,0.0,0.21994,0.00016,18.20596]
[1780252959273,30.26,73524.47,0.0,0.21994,0.00016,18.20596]
[1780252959281,30.26,73524.47,0.0,0.21994,0.00016,18.20596]
[1780252959399,30.26,73524.47,0.0,0.21994,0.00016,18.20596]
[1780252959522,30.26,73526.28,0.0,0.22024,0.00016,18.22042]
[1780252961151,30.26,73526.28,0.0,0.22024,0.00016,18.22042]
[1780252961164,30.26,73526.28,0.0,0.22024,0.00016,18.22042]
[1780252961171,30.26,73526.28,0.0,0.22024,0.00016,18.22042]
[1780252961537,30.26,73526.88,0.0,0.22034,0.00016,18.22537]
[1780252962383,30.26,73526.88,0.0,0.22034,0.00016,18.22537]
[1780252963223,30.26,73526.88,0.0,0.22034,0.00016,18.22548]
[1780252963550,30.26,73528.03,0.0,0.22053,0.00016,18.23455]
[1780252968580,30.26,73531.25,0.0,0.22105,0.00016,18.26006]
[1780252973748,30.27,73534.99,0.0,0.22166,0.00016,18.28977]
[1780252979727,30.27,73537.0,0.0,0.22199,0.00016,18.3058]
[1780252986184,30.27,73541.08,0.0,0.22266,0.00016,18.3384]
[1780252991927,30.27,73542.56,0.0,0.22291,0.00016,18.35035]
[1780252997917,30.27,73543.51,0.0,0.22308,0.00016,18.35865]
[1780253003960,30.27,73544.14,0.0,0.22319,0.00016,18.36423]
[1780253011008,30.28,73545.39,0.0,0.22338,0.00016,18.37075]
[1780253016394,30.28,73546.31,0.0,0.22354,0.00016,18.37848]
[1780253024101,30.28,73547.42,0.0,0.22374,0.00016,18.38802]
[1780253035176,30.29,73546.2,0.0,0.22357,0.00016,18.38005]
[1780253040212,30.29,73543.16,0.0,0.2231,0.00016,18.35714]
[1780253045247,30.29,73542.63,0.0,0.22303,0.00016,18.3537]
[1780253050282,30.29,73544.11,0.0,0.22328,0.00016,18.36585]
[1780253055338,30.29,73547.65,0.0,0.22386,0.00016,18.39368]
[1780253061407,30.29,73554.54,0.0,0.22498,0.00016,18.44749]
[1780253064536,30.29,73553.95,0.0,0.22488,0.00016,18.44311]
[1780253064637,30.29,73555.01,0.0,0.22506,0.00016,18.45136]
[1780253072437,30.3,73554.86,0.0,0.22501,0.00016,18.44663]
[1780253078331,30.3,73554.16,0.0,0.2249,0.00016,18.44143]
[1780253083356,30.3,73552.6,0.0,0.22466,0.00016,18.42971]
[1780253088379,30.3,73552.11,0.0,0.22459,0.00016,18.42625]
[1780253093394,30.3,73549.19,0.0,0.22412,0.00016,18.40402]
[1780253098398,30.3,73549.13,0.0,0.22412,0.00016,18.40403]
[1780253103432,30.3,73542.99,0.0,0.22315,0.00016,18.35695]
[1780253108447,30.3,73545.1,0.0,0.2235,0.00016,18.37394]
[1780253113453,30.3,73543.06,0.0,0.22319,0.00016,18.35868]
[1780253118462,30.31,73540.03,0.0,0.22272,0.00016,18.33585]
[1780253123464,30.31,73538.8,0.0,0.22254,0.00016,18.32718]
[1780253128481,30.31,73538.9,0.0,0.22257,0.00016,18.32881]
[1780253133490,30.31,73539.26,0.0,0.22261,0.00016,18.32841]
[1780253136125,30.31,73540.09,0.0,0.22276,0.00016,18.33534]
[1780253136678,30.32,73540.68,0.0,0.22286,0.00016,18.34008]
[1780253141711,30.32,73540.3,0.0,0.22281,0.00016,18.33778]
[1780253146727,30.32,73538.24,0.0,0.2225,0.00016,18.3226]
[1780253151744,30.32,73537.41,0.0,0.22238,0.00016,18.31698]
[1780253152682,30.32,73527.48,0.0,0.2208,0.00016,18.24011]
[1780253157701,30.32,73528.3,0.0,0.22094,0.00016,18.24702]
[1780253160850,30.33,73529.22,0.0,0.2211,0.00016,18.25467]
[1780253160861,30.33,73529.22,0.0,0.2211,0.00016,18.25467]
[1780253164951,30.33,73532.28,0.0,0.2216,0.00016,18.27887]
[1780253165095,30.33,73532.28,0.0,0.2216,0.00016,18.27897]
[1780253169505,30.33,73532.82,0.0,0.22169,0.00016,18.28336]
[1780253169549,30.33,73532.82,0.0,0.22169,0.00016,18.28336]
[1780253171117,30.33,73532.82,0.0,0.22169,0.00016,18.28355]
[1780253171142,30.33,73533.35,0.0,0.22178,0.00016,18.28776]
[1780253176171,30.33,73540.38,0.0,0.22292,0.00016,18.34309]
[1780253181206,30.33,73540.15,0.0,0.2229,0.00016,18.3422]
[1780253186249,30.33,73539.68,0.0,0.22285,0.00016,18.33938]
[1780253191191,30.34,73539.25,0.0,0.22279,0.00016,18.33672]
[1780253191235,30.34,73539.25,0.0,0.22279,0.00016,18.33672]
[1780253191692,30.34,73539.25,0.0,0.22279,0.00016,18.33672]
[1780253191755,30.34,73538.9,0.0,0.22271,0.00016,18.33018]
[1780253196761,30.34,73537.25,0.0,0.22246,0.00016,18.31809]
[1780253201774,30.34,73536.29,0.0,0.22232,0.00016,18.31148]
[1780253206788,30.34,73531.96,0.0,0.22165,0.00016,18.27869]
[1780253211796,30.35,73531.96,0.0,0.22167,0.00016,18.2795]
[1780253216868,30.35,73530.27,0.0,0.22142,0.00016,18.26732]
[1780253221911,30.35,73530.27,0.0,0.22143,0.00016,18.26807]
[1780253224897,30.35,73521.65,0.0,0.22007,0.00016,18.20153]
[1780253229899,30.35,73518.25,0.0,0.21956,0.00016,18.17617]
[1780253234925,30.36,73518.15,0.0,0.21956,0.00016,18.1766]
[1780253239946,30.36,73517.13,0.0,0.21943,0.00016,18.16986]
[1780253245020,30.36,73516.96,0.0,0.21943,0.00016,18.16971]
[1780253250025,30.37,73516.16,0.0,0.21932,0.00016,18.16453]
[1780253255079,30.37,73516.64,0.0,0.21938,0.00016,18.16479]
[1780253260128,30.37,73516.65,0.0,0.21939,0.00016,18.16536]
[1780253265143,30.37,73517.11,0.0,0.21947,0.00016,18.16939]
[1780253270205,30.37,73517.41,0.0,0.21953,0.00016,18.17212]
[1780253275214,30.37,73520.01,0.0,0.21995,0.00016,18.19272]
[1780253276429,30.37,73520.01,0.0,0.21995,0.00016,18.19279]
[1780253276814,30.37,73520.01,0.0,0.21995,0.00016,18.19286]
[1780253281815,30.37,73520.9,0.0,0.2201,0.00016,18.20007]
[1780253286826,30.38,73522.56,0.0,0.22037,0.00016,18.21331]
[1780253291843,30.38,73522.25,0.0,0.22032,0.00016,18.21122]
[1780253296868,30.38,73522.25,0.0,0.22033,0.00016,18.21149]
[1780253301948,30.38,73521.07,0.0,0.22015,0.00016,18.20264]
[1780253306963,30.38,73518.2,0.0,0.2197,0.00016,18.18056]
[1780253311981,30.38,73515.14,0.0,0.21919,0.00016,18.15318]
[1780253317015,30.38,73515.95,0.0,0.21933,0.00016,18.15993]
[1780253322090,30.38,73515.49,0.0,0.21927,0.00016,18.15675]
[1780253327095,30.38,73515.66,0.0,0.2193,0.00016,18.15842]
[1780253332123,30.38,73513.63,0.0,0.21899,0.00016,18.14296]
[1780253337146,30.38,73513.01,0.0,0.2189,0.00016,18.13858]
[1780253342178,30.39,73511.53,0.0,0.21867,0.00016,18.12756]
[1780253347237,30.39,73511.24,0.0,0.21864,0.00016,18.12586]
[1780253352260,30.39,73510.67,0.0,0.21856,0.00016,18.12199]
[1780253357287,30.39,73510.89,0.0,0.21861,0.00016,18.12431]
[1780253362302,30.39,73513.12,0.0,0.21897,0.00016,18.1422]
[1780253367318,30.39,73516.23,0.0,0.21947,0.00016,18.16688]
[1780253372345,30.39,73517.4,0.0,0.21964,0.00016,18.17239]
[1780253377377,30.4,73521.73,0.0,0.22033,0.00016,18.20644]
[1780253382403,30.4,73520.51,0.0,0.22015,0.00016,18.19733]
[1780253387444,30.4,73521.7,0.0,0.22034,0.00016,18.20698]
[1780253392456,30.4,73521.39,0.0,0.2203,0.00016,18.20497]
[1780253394997,30.4,73511.9,0.0,0.2188,0.00016,18.13146]
[1780253400056,30.4,73512.29,0.0,0.21888,0.00016,18.13521]
[1780253405138,30.4,73511.43,0.0,0.21876,0.00016,18.12927]
[1780253410198,30.41,73510.47,0.0,0.21863,0.00016,18.12253]
[1780253415231,30.41,73511.89,0.0,0.21886,0.00016,18.13427]
[1780253420265,30.41,73511.48,0.0,0.21881,0.00016,18.13171]
[1780253425291,30.41,73511.79,0.0,0.21887,0.00016,18.13473]
[1780253430327,30.41,73508.93,0.0,0.21844,0.00016,18.11313]
[1780253435366,30.41,73508.93,0.0,0.21842,0.00016,18.10981]
[1780253440407,30.42,73508.33,0.0,0.21834,0.00016,18.10581]
[1780253445456,30.42,73508.33,0.0,0.21835,0.00016,18.1065]
[1780253450498,30.42,73508.04,0.0,0.21832,0.00016,18.10494]
[1780253455508,30.42,73507.98,0.0,0.21833,0.00016,18.10514]
[1780253460575,30.42,73507.54,0.0,0.21827,0.00016,18.10238]
[1780253462080,30.42,73495.31,0.0,0.21635,0.00016,18.0073]
[1780253467088,30.43,73495.49,0.0,0.2164,0.00016,18.00972]
[1780253472154,30.43,73491.45,0.0,0.21579,0.00016,17.97953]
[1780253477163,30.43,73492.89,0.0,0.21603,0.00016,17.99134]
[1780253482187,30.43,73494.85,0.0,0.21635,0.00016,18.00714]
[1780253487228,30.43,73498.22,0.0,0.21689,0.00016,18.0338]
[1780253492258,30.44,73496.74,0.0,0.21663,0.00016,18.0186]
[1780253497313,30.44,73497.16,0.0,0.2167,0.00016,18.02225]
[1780253502348,30.44,73497.49,0.0,0.21676,0.00016,18.02519]
[1780253507457,30.44,73498.62,0.0,0.21695,0.00016,18.03435]
[1780253508654,30.44,73498.04,0.0,0.21686,0.00016,18.02989]
[1780253508712,30.44,73498.04,0.0,0.21686,0.00016,18.02989]
[1780253508822,30.44,73498.04,0.0,0.21686,0.00016,18.02989]
[1780253509022,30.44,73494.02,0.0,0.21623,0.00016,17.9986]
[1780253514636,30.44,73493.55,0.0,0.21617,0.00016,17.99574]
[1780253519923,30.44,73507.58,0.0,0.21839,0.00016,18.10566]
[1780253525629,30.44,73505.73,0.0,0.2181,0.00016,18.09158]
[1780253530664,30.44,73505.92,0.0,0.21814,0.00016,18.09336]
[1780253535699,30.44,73506.01,0.0,0.21816,0.00016,18.09433]
[1780253538046,30.44,73518.21,0.0,0.22009,0.00016,18.18922]
[1780253543757,30.44,73515.9,0.0,0.21972,0.00016,18.17114]
[1780253548795,30.44,73516.77,0.0,0.21986,0.00016,18.17777]
[1780253553835,30.44,73512.08,0.0,0.21908,0.00016,18.13737]
[1780253558865,30.44,73510.0,0.0,0.21876,0.00016,18.12138]
[1780253563899,30.45,73510.97,0.0,0.21892,0.00016,18.12916]
[1780253570275,30.45,73511.0,0.0,0.21893,0.00016,18.12967]
[1780253577994,30.45,73511.0,0.0,0.21894,0.00016,18.13009]
[1780253583042,30.45,73512.68,0.0,0.21921,0.00016,18.14341]
[1780253590617,30.45,73511.71,0.0,0.21906,0.00016,18.13617]
[1780253596131,30.45,73511.71,0.0,0.21907,0.00016,18.13667]
[1780253601174,30.45,73513.8,0.0,0.21941,0.00016,18.15318]
[1780253606204,30.45,73515.33,0.0,0.21965,0.00016,18.1653]
[1780253615267,30.45,73513.33,0.0,0.21931,0.00016,18.14619]
[1780253620626,30.45,73513.41,0.0,0.21933,0.00016,18.14713]
[1780253626344,30.45,73517.54,0.0,0.21999,0.00016,18.17943]
[1780253631378,30.45,73516.73,0.0,0.21987,0.00016,18.17324]
[1780253640766,30.46,73516.43,0.0,0.21982,0.00016,18.17114]
[1780253647003,30.46,73516.16,0.0,0.21978,0.00016,18.16914]
[1780253652532,30.46,73522.42,0.0,0.22078,0.00016,18.21772]
[1780253658571,30.45,73524.12,0.0,0.22104,0.00016,18.23064]
[1780253664753,30.45,73522.59,0.0,0.22079,0.00016,18.21865]
[1780253670977,30.45,73518.89,0.0,0.22021,0.00016,18.18987]
[1780253676099,30.45,73516.47,0.0,0.21979,0.00016,18.16713]
[1780253681242,30.45,73516.72,0.0,0.21983,0.00016,18.16921]
[1780253687780,30.46,73517.5,0.0,0.21996,0.00016,18.17544]
[1780253692813,30.46,73517.03,0.0,0.21989,0.00016,18.1719]
[1780253701191,30.46,73516.74,0.0,0.21985,0.00016,18.16985]
[1780253706912,30.46,73516.53,0.0,0.21982,0.00016,18.16839]
[1780253711947,30.46,73516.76,0.0,0.21986,0.00016,18.17031]
[1780253716982,30.46,73516.75,0.0,0.21986,0.00016,18.17036]
[1780253724031,30.46,73514.03,0.0,0.21943,0.00016,18.14949]
[1780253729119,30.46,73512.47,0.0,0.21919,0.00016,18.13752]
[1780253735114,30.46,73512.5,0.0,0.21917,0.00016,18.13398]
[1780253741152,30.46,73513.36,0.0,0.21931,0.00016,18.14082]
[1780253747193,30.46,73514.07,0.0,0.21942,0.00016,18.14649]
[1780253752229,30.46,73514.29,0.0,0.21946,0.00016,18.14834]
[1780253757264,30.46,73514.75,0.0,0.21953,0.00016,18.15203]
[1780253762298,30.46,73515.23,0.0,0.21961,0.00016,18.15586]
[1780253768340,30.46,73515.35,0.0,0.21963,0.00016,18.1569]
[1780253773375,30.46,73517.68,0.0,0.22,0.00016,18.17503]
[1780253778410,30.46,73517.33,0.0,0.21995,0.00016,18.17231]
[1780253783446,30.46,73516.56,0.0,0.21983,0.00016,18.16634]
[1780253788481,30.46,73516.98,0.0,0.21989,0.00016,18.16962]
[1780253793516,30.46,73516.87,0.0,0.21984,0.00016,18.16478]
[1780253799343,30.46,73516.78,0.0,0.21983,0.00016,18.16412]
[1780253804440,30.46,73515.43,0.0,0.21962,0.00016,18.15369]
[1780253809514,30.46,73515.43,0.0,0.21963,0.00016,18.15421]
[1780253814670,30.46,73512.56,0.0,0.21919,0.00016,18.1326]
[1780253819705,30.47,73516.44,0.0,0.21981,0.00016,18.1632]
[1780253826753,30.47,73516.67,0.0,0.21986,0.00016,18.1656]
[1780253832138,30.47,73517.46,0.0,0.22,0.00016,18.17224]
[1780253838838,30.47,73517.55,0.0,0.22003,0.00016,18.17353]
[1780253848908,30.47,73517.65,0.0,0.22006,0.00016,18.17517]
[1780253855957,30.47,73518.07,0.0,0.22011,0.00016,18.17504]
[1780253860992,30.48,73518.26,0.0,0.22015,0.00016,18.17694]
[1780253866028,30.48,73518.9,0.0,0.22026,0.00016,18.18231]
[1780253871064,30.48,73520.11,0.0,0.22047,0.00016,18.19256]
[1780253878717,30.48,73520.01,0.0,0.22046,0.00016,18.19227]
[1780253884799,30.48,73520.01,0.0,0.22049,0.00016,18.19371]
[1780253892558,30.49,73522.11,0.0,0.22085,0.00016,18.21127]
[1780253898255,30.49,73521.78,0.0,0.22082,0.00016,18.20952]
[1780253903289,30.49,73521.62,0.0,0.2208,0.00016,18.20882]
[1780253908324,30.49,73521.69,0.0,0.22082,0.00016,18.20985]
[1780253913359,30.49,73522.4,0.0,0.22091,0.00016,18.21175]
[1780253914495,30.49,73522.4,0.0,0.22091,0.00016,18.21175]
[1780253914562,30.49,73524.85,0.0,0.2213,0.00016,18.23077]
[1780253920231,30.5,73525.45,0.0,0.2214,0.00016,18.23568]
[1780253924951,30.5,73525.77,0.0,0.22146,0.00016,18.23848]
[1780253930100,30.5,73529.65,0.0,0.22208,0.00016,18.26862]
[1780253933030,30.5,73533.63,0.0,0.22272,0.00016,18.29939]
[1780253933492,30.5,73533.19,0.0,0.22265,0.00016,18.29607]
[1780253938507,30.5,73533.19,0.0,0.22266,0.00016,18.29638]
[1780253943511,30.5,73539.87,0.0,0.22373,0.00016,18.34819]
[1780253948532,30.5,73544.66,0.0,0.2245,0.00016,18.38516]
[1780253953533,30.5,73545.74,0.0,0.22467,0.00016,18.39356]
[1780253958542,30.5,73547.55,0.0,0.22496,0.00016,18.40722]
[1780253963565,30.5,73549.63,0.0,0.22528,0.00016,18.42292]
[1780253967581,30.5,73537.27,0.0,0.2233,0.00016,18.32762]
[1780253970100,30.5,73532.61,0.0,0.22256,0.00016,18.29182]
[1780253970203,30.5,73530.44,0.0,0.22222,0.00016,18.27517]
[1780253975793,30.5,73524.72,0.0,0.22128,0.00016,18.22718]
[1780253981132,30.5,73524.36,0.0,0.22123,0.00016,18.22454]
[1780253990899,30.5,73521.57,0.0,0.22079,0.00016,18.20346]
[1780253995935,30.5,73515.15,0.0,0.21979,0.00016,18.15427]
[1780254001315,30.5,73513.58,0.0,0.21955,0.00016,18.14261]
[1780254007018,30.51,73517.1,0.0,0.22012,0.00016,18.17068]
[1780254012545,30.51,73523.74,0.0,0.22118,0.00016,18.22221]
[1780254019104,30.51,73522.66,0.0,0.22101,0.00016,18.2141]
[1780254025147,30.51,73520.31,0.0,0.22065,0.00016,18.19613]
[1780254030182,30.51,73520.29,0.0,0.22065,0.00016,18.19622]
[1780254035218,30.51,73519.98,0.0,0.22057,0.00016,18.19007]
[1780254040253,30.51,73520.24,0.0,0.22062,0.00016,18.19237]
[1780254045289,30.51,73522.15,0.0,0.22093,0.00016,18.20746]
[1780254052337,30.51,73521.71,0.0,0.22087,0.00016,18.20452]
[1780254057373,30.51,73523.68,0.0,0.22119,0.00016,18.22008]
[1780254062412,30.51,73530.82,0.0,0.22233,0.00016,18.27544]
[1780254067444,30.51,73530.88,0.0,0.22235,0.00016,18.27636]
[1780254072477,30.52,73530.76,0.0,0.22234,0.00016,18.276]
[1780254078520,30.52,73530.22,0.0,0.22227,0.00016,18.27252]
[1780254084622,30.52,73529.57,0.0,0.22217,0.00016,18.26762]
[1780254090606,30.52,73529.39,0.0,0.22217,0.00016,18.26756]
[1780254095640,30.52,73529.29,0.0,0.22213,0.00016,18.2634]
[1780254100675,30.52,73528.82,0.0,0.22207,0.00016,18.26039]
[1780254105709,30.53,73529.58,0.0,0.22221,0.00016,18.26687]
[1780254113667,30.53,73529.45,0.0,0.22219,0.00016,18.26622]
[1780254118800,30.53,73529.55,0.0,0.22223,0.00016,18.26816]
[1780254122004,30.53,73526.7,0.0,0.22179,0.00016,18.24651]
[1780254127016,30.53,73528.76,0.0,0.22212,0.00016,18.26285]
[1780254131281,30.53,73527.21,0.0,0.22189,0.00016,18.25125]
[1780254131702,30.53,73533.61,0.0,0.22291,0.00016,18.30064]
[1780254135283,30.53,73542.06,0.0,0.22426,0.00016,18.36588]
[1780254140031,30.53,73549.99,0.0,0.22553,0.00016,18.42669]
[1780254140752,30.53,73552.89,0.0,0.22599,0.00016,18.44882]
[1780254142081,30.53,73553.05,0.0,0.22602,0.00016,18.44999]
[1780254142092,30.53,73553.05,0.0,0.22602,0.00016,18.44999]
[1780254144130,30.53,73553.48,0.0,0.22608,0.00016,18.45318]
[1780254144133,30.53,73553.48,0.0,0.22608,0.00016,18.45318]
[1780254144210,30.53,73553.48,0.0,0.22608,0.00016,18.45318]
[1780254144411,30.53,73553.74,0.0,0.22612,0.00016,18.45511]
[1780254150019,30.53,73555.89,0.0,0.22646,0.00016,18.47119]
[1780254154588,30.53,73548.03,0.0,0.22516,0.00016,18.40652]
[1780254160090,30.53,73548.27,0.0,0.22519,0.00016,18.40796]
[1780254165125,30.53,73548.72,0.0,0.22524,0.00016,18.41071]
[1780254169713,30.53,73548.99,0.0,0.22528,0.00016,18.41253]
[1780254169763,30.53,73548.99,0.0,0.22528,0.00016,18.41253]
[1780254170892,30.53,73548.88,0.0,0.22526,0.00016,18.41133]
[1780254171172,30.53,73545.21,0.0,0.22467,0.00016,18.38309]
[1780254177213,30.53,73546.83,0.0,0.22492,0.00016,18.39518]
[1780254182249,30.52,73548.48,0.0,0.22518,0.00016,18.40753]
[1780254187284,30.52,73549.0,0.0,0.22525,0.00016,18.41115]
[1780254192318,30.52,73544.0,0.0,0.22444,0.00016,18.37231]
[1780254197353,30.52,73543.41,0.0,0.22434,0.00016,18.36743]
[1780254202389,30.52,73543.19,0.0,0.2243,0.00016,18.36547]
[1780254207424,30.52,73542.77,0.0,0.22423,0.00016,18.36209]
[1780254213466,30.52,73544.7,0.0,0.2245,0.00016,18.37272]
[1780254221521,30.52,73546.99,0.0,0.22486,0.00016,18.39004]
[1780254226558,30.52,73547.87,0.0,0.225,0.00016,18.39663]
[1780254231592,30.52,73549.38,0.0,0.22524,0.00016,18.40806]
[1780254236627,30.52,73550.6,0.0,0.22543,0.00016,18.41724]
[1780254241663,30.52,73550.78,0.0,0.22545,0.00016,18.41844]
[1780254246701,30.52,73554.61,0.0,0.22606,0.00016,18.44737]
[1780254252163,30.51,73552.95,0.0,0.22579,0.00016,18.43432]
[1780254257249,30.51,73551.04,0.0,0.22547,0.00016,18.41936]
[1780254262835,30.51,73547.31,0.0,0.22486,0.00016,18.39019]
[1780254264828,30.51,73538.72,0.0,0.22348,0.00016,18.32396]
[1780254267008,30.51,73534.2,0.0,0.22276,0.00016,18.28916]
[1780254267132,30.51,73534.2,0.0,0.22276,0.00016,18.28916]
[1780254267221,30.51,73534.2,0.0,0.22276,0.00016,18.28916]
[1780254267503,30.51,73534.2,0.0,0.22276,0.00016,18.28916]
[1780254267848,30.51,73532.49,0.0,0.22249,0.00016,18.27603]
[1780254268856,30.51,73523.64,0.0,0.22108,0.00016,18.20766]
[1780254273892,30.51,73525.75,0.0,0.22139,0.00016,18.21995]
[1780254278927,30.51,73523.92,0.0,0.22109,0.00016,18.20576]
[1780254283962,30.51,73523.78,0.0,0.22107,0.00016,18.20467]
[1780254288936,30.51,73513.4,0.0,0.21943,0.00016,18.12438]
[1780254294035,30.51,73510.69,0.0,0.21901,0.00016,18.10387]
[1780254300078,30.51,73510.72,0.0,0.21903,0.00016,18.10477]
[1780254305473,30.52,73512.97,0.0,0.2194,0.00016,18.12285]
[1780254312219,30.52,73512.97,0.0,0.2194,0.00016,18.12303]
[1780254320217,30.52,73518.12,0.0,0.22024,0.00016,18.16383]
[1780254325616,30.52,73517.18,0.0,0.2201,0.00016,18.15701]
[1780254335686,30.52,73516.35,0.0,0.21995,0.00016,18.14747]
[1780254341366,30.52,73516.41,0.0,0.21997,0.00016,18.14851]
[1780254347409,30.53,73516.02,0.0,0.21993,0.00016,18.14612]
[1780254352443,30.53,73518.22,0.0,0.22029,0.00016,18.16367]
[1780254359495,30.53,73515.92,0.0,0.21994,0.00016,18.14654]
[1780254365899,30.53,73516.32,0.0,0.22001,0.00016,18.15028]
[1780254372583,30.53,73516.32,0.0,0.22003,0.00016,18.15101]
[1780254381650,30.54,73516.54,0.0,0.22008,0.00016,18.15365]
[1780254393731,30.54,73516.77,0.0,0.22011,0.00016,18.15263]
[1780254399777,30.54,73516.86,0.0,0.22014,0.00016,18.15394]
[1780254405820,30.54,73515.67,0.0,0.21995,0.00016,18.1447]
[1780254410914,30.54,73515.74,0.0,0.21996,0.00016,18.14532]
[1780254416965,30.54,73512.16,0.0,0.2194,0.00016,18.1179]
[1780254422938,30.54,73513.47,0.0,0.21961,0.00016,18.1279]
[1780254427973,30.54,73520.09,0.0,0.22066,0.00016,18.17914]
[1780254433008,30.54,73518.09,0.0,0.22034,0.00016,18.16361]
[1780254438043,30.54,73517.9,0.0,0.22031,0.00016,18.16212]
[1780254443078,30.54,73515.68,0.0,0.21996,0.00016,18.14493]
[1780254447106,30.54,73506.81,0.0,0.21856,0.00016,18.07631]
[1780254452141,30.54,73505.1,0.0,0.21825,0.00016,18.05908]
[1780254458800,30.54,73504.77,0.0,0.2182,0.00016,18.05658]
[1780254463894,30.54,73503.18,0.0,0.21795,0.00016,18.04424]
[1780254469259,30.54,73503.0,0.0,0.21793,0.00016,18.04308]
[1780254475303,30.54,73502.92,0.0,0.21792,0.00016,18.04258]
[1780254481346,30.54,73503.55,0.0,0.21802,0.00016,18.04735]
[1780254486750,30.54,73503.61,0.0,0.21802,0.00016,18.04764]
[1780254492435,30.54,73504.41,0.0,0.21815,0.00016,18.05368]
[1780254497470,30.54,73505.78,0.0,0.21836,0.00016,18.06406]
[1780254503515,30.54,73507.25,0.0,0.21858,0.00016,18.07517]
[1780254508913,30.54,73501.35,0.0,0.21765,0.00016,18.0293]
[1780254508971,30.54,73501.35,0.0,0.21765,0.00016,18.0293]
[1780254509682,30.54,73500.33,0.0,0.21749,0.00016,18.02138]
[1780254509717,30.54,73500.33,0.0,0.21749,0.00016,18.02138]
[1780254510220,30.54,73500.34,0.0,0.21749,0.00016,18.02147]
[1780254510647,30.54,73500.64,0.0,0.21754,0.00016,18.02381]
[1780254516203,30.54,73500.75,0.0,0.21752,0.00016,18.02066]
[1780254522646,30.54,73502.08,0.0,0.21774,0.00016,18.03121]
[1780254527681,30.54,73503.87,0.0,0.21802,0.00016,18.04523]
[1780254532809,30.54,73504.3,0.0,0.21809,0.00016,18.04854]
[1780254538825,30.54,73504.4,0.0,0.2181,0.00016,18.04915]
[1780254544800,30.54,73504.47,0.0,0.21812,0.00016,18.04982]
[1780254549835,30.54,73503.61,0.0,0.21798,0.00016,18.04323]
[1780254555878,30.54,73499.1,0.0,0.21728,0.00016,18.00854]
[1780254560914,30.54,73503.18,0.0,0.21792,0.00016,18.04037]
[1780254565948,30.54,73502.84,0.0,0.21787,0.00016,18.03784]
[1780254570982,30.54,73502.83,0.0,0.21787,0.00016,18.03786]
[1780254576019,30.54,73502.89,0.0,0.21785,0.00016,18.03442]
[1780254581053,30.54,73503.34,0.0,0.21793,0.00016,18.03802]
[1780254581848,30.54,73503.34,0.0,0.21793,0.00016,18.03802]
[1780254582128,30.54,73503.34,0.0,0.21793,0.00016,18.03802]
[1780254582257,30.54,73503.6,0.0,0.21797,0.00016,18.04005]
[1780254587278,30.54,73504.23,0.0,0.21807,0.00016,18.04502]
[1780254592279,30.54,73504.58,0.0,0.21812,0.00016,18.04778]
[1780254597301,30.54,73504.54,0.0,0.21812,0.00016,18.04751]
[1780254602330,30.54,73504.54,0.0,0.21812,0.00016,18.04756]
[1780254607338,30.54,73504.0,0.0,0.21804,0.00016,18.04342]
[1780254612343,30.54,73503.79,0.0,0.218,0.00016,18.04185]
[1780254617344,30.54,73504.0,0.0,0.21804,0.00016,18.04355]
[1780254622357,30.54,73504.24,0.0,0.21808,0.00016,18.04546]
[1780254627376,30.54,73503.99,0.0,0.21804,0.00016,18.04357]
[1780254631248,30.54,73513.03,0.0,0.21943,0.00016,18.10958]
[1780254636276,30.54,73513.53,0.0,0.21951,0.00016,18.11331]
[1780254641311,30.54,73514.56,0.0,0.21967,0.00016,18.12114]
[1780254646341,30.54,73514.58,0.0,0.21967,0.00016,18.12119]
[1780254651344,30.54,73514.99,0.0,0.21973,0.00016,18.12429]
[1780254656366,30.54,73515.46,0.0,0.21981,0.00016,18.12785]
[1780254661385,30.54,73516.13,0.0,0.21991,0.00016,18.133]
[1780254666406,30.54,73516.35,0.0,0.21994,0.00016,18.13466]
[1780254671426,30.54,73516.34,0.0,0.21994,0.00016,18.13456]
[1780254676445,30.54,73516.34,0.0,0.21994,0.00016,18.13456]
[1780254681406,30.54,73508.02,0.0,0.21863,0.00016,18.0703]
[1780254686438,30.54,73509.67,0.0,0.2189,0.00016,18.08346]
[1780254691451,30.55,73508.31,0.0,0.21866,0.00016,18.06919]
[1780254696470,30.55,73506.79,0.0,0.21843,0.00016,18.05771]
[1780254701506,30.55,73507.14,0.0,0.21849,0.00016,18.06072]
[1780254706512,30.55,73506.43,0.0,0.21838,0.00016,18.05546]
[1780254711538,30.55,73506.43,0.0,0.21838,0.00016,18.05568]
[1780254716596,30.55,73505.41,0.0,0.21823,0.00016,18.04799]
[1780254721635,30.55,73506.66,0.0,0.21843,0.00016,18.05787]
[1780254726638,30.55,73506.03,0.0,0.21833,0.00016,18.05311]
[1780254731687,30.55,73504.62,0.0,0.21811,0.00016,18.04229]
[1780254736717,30.55,73503.9,0.0,0.218,0.00016,18.03686]
[1780254741768,30.55,73504.42,0.0,0.21809,0.00016,18.04104]
[1780254746809,30.55,73504.42,0.0,0.21809,0.00016,18.04119]
[1780254751831,30.55,73503.82,0.0,0.21797,0.00016,18.03266]
[1780254756857,30.55,73505.72,0.0,0.21827,0.00016,18.04748]
[1780254761867,30.55,73503.53,0.0,0.21793,0.00016,18.03062]
[1780254766892,30.55,73503.47,0.0,0.21792,0.00016,18.0303]
[1780254771900,30.55,73503.18,0.0,0.21788,0.00016,18.02819]
[1780254776914,30.55,73504.29,0.0,0.21805,0.00016,18.03694]
[1780254781925,30.55,73503.21,0.0,0.21789,0.00016,18.02868]
[1780254786979,30.55,73503.4,0.0,0.21792,0.00016,18.03029]
[1780254791995,30.55,73499.91,0.0,0.21737,0.00016,18.00335]
[1780254797025,30.55,73498.34,0.0,0.21713,0.00016,17.99134]
[1780254802037,30.56,73499.35,0.0,0.21729,0.00016,17.99936]
[1780254807076,30.56,73499.59,0.0,0.21733,0.00016,18.00138]
[1780254812128,30.56,73503.41,0.0,0.21791,0.00016,18.02715]
[1780254817137,30.56,73507.81,0.0,0.2186,0.00016,18.06137]
[1780254822199,30.56,73512.93,0.0,0.21941,0.00016,18.10087]
[1780254827214,30.56,73513.93,0.0,0.21956,0.00016,18.10842]
[1780254832216,30.56,73514.18,0.0,0.2196,0.00016,18.11021]
[1780254837233,30.55,73514.69,0.0,0.21968,0.00016,18.11405]
[1780254842245,30.55,73516.92,0.0,0.22003,0.00016,18.13116]
[1780254847256,30.55,73516.6,0.0,0.21997,0.00016,18.12856]
[1780254852274,30.55,73511.32,0.0,0.21914,0.00016,18.08775]
[1780254854586,30.55,73503.05,0.0,0.21784,0.00016,18.02375]
[1780254859634,30.56,73502.91,0.0,0.21782,0.00016,18.02297]
[1780254864638,30.56,73500.89,0.0,0.21751,0.00016,18.00755]
[1780254869639,30.56,73501.42,0.0,0.2176,0.00016,18.01196]
[1780254874665,30.56,73497.62,0.0,0.21697,0.00016,17.97845]
[1780254879686,30.56,73497.25,0.0,0.2169,0.00016,17.97525]
[1780254884698,30.55,73500.74,0.0,0.21744,0.00016,18.00198]
[1780254889750,30.55,73498.72,0.0,0.21712,0.00016,17.9858]
[1780254894753,30.55,73502.71,0.0,0.21773,0.00016,18.01623]
[1780254899759,30.55,73502.62,0.0,0.21772,0.00016,18.01544]
[1780254904809,30.55,73499.61,0.0,0.21724,0.00016,17.99217]
[1780254909833,30.55,73500.65,0.0,0.21741,0.00016,18.00042]
[1780254914857,30.55,73503.85,0.0,0.21792,0.00016,18.0254]
[1780254915195,30.55,73503.85,0.0,0.21792,0.00016,18.0254]
[1780254915238,30.55,73503.85,0.0,0.21792,0.00016,18.0254]
[1780254915401,30.55,73503.85,0.0,0.21792,0.00016,18.02542]
[1780254920435,30.55,73503.65,0.0,0.21789,0.00016,18.02389]
[1780254924733,30.55,73504.25,0.0,0.21798,0.00016,18.02854]
[1780254924789,30.55,73504.25,0.0,0.21798,0.00016,18.02854]
[1780254930505,30.55,73502.62,0.0,0.21773,0.00016,18.01601]
[1780254935859,30.55,73501.91,0.0,0.21758,0.00016,18.00654]
[1780254941584,30.55,73502.02,0.0,0.2176,0.00016,18.0074]
[1780254946624,30.55,73502.91,0.0,0.21773,0.00016,18.01363]
[1780254952666,30.55,73502.81,0.0,0.2177,0.00016,18.01204]
[1780254957702,30.55,73502.85,0.0,0.21769,0.00016,18.01168]
[1780254963744,30.55,73502.98,0.0,0.21769,0.00016,18.01189]
[1780254968779,30.54,73503.05,0.0,0.21769,0.00016,18.01177]
[1780254975253,30.54,73505.54,0.0,0.21807,0.00016,18.03049]
[1780254978963,30.54,73505.3,0.0,0.21801,0.00016,18.02778]
[1780254979668,30.54,73505.3,0.0,0.21801,0.00016,18.02768]
[1780254984677,30.54,73505.49,0.0,0.21803,0.00016,18.02876]
[1780254986518,30.54,73505.49,0.0,0.21803,0.00016,18.02857]
[1780254986533,30.54,73505.49,0.0,0.21803,0.00016,18.02857]
[1780254988566,30.54,73505.01,0.0,0.21795,0.00016,18.02465]
[1780254988573,30.54,73505.01,0.0,0.21795,0.00016,18.02465]
[1780254990007,30.54,73504.9,0.0,0.21793,0.00016,18.02361]
[1780254990047,30.54,73504.9,0.0,0.21793,0.00016,18.02361]
[1780254990063,30.54,73504.9,0.0,0.21793,0.00016,18.02361]
[1780254990627,30.54,73504.9,0.0,0.21793,0.00016,18.02361]
[1780254990704,30.54,73505.16,0.0,0.21797,0.00016,18.02554]
[1780254995968,30.54,73512.86,0.0,0.21915,0.00016,18.08132]
[1780255001003,30.54,73515.31,0.0,0.21954,0.00016,18.10019]
[1780255001885,30.54,73515.31,0.0,0.21954,0.00016,18.10019]
[1780255001943,30.54,73515.31,0.0,0.21954,0.00016,18.10019]
[1780255007047,30.54,73517.23,0.0,0.21984,0.00016,18.11483]
[1780255012082,30.54,73518.32,0.0,0.22001,0.00016,18.12311]
[1780255017117,30.54,73520.28,0.0,0.22031,0.00016,18.13804]
[1780255022151,30.53,73520.22,0.0,0.2203,0.00016,18.13739]
[1780255027208,30.53,73522.53,0.0,0.22066,0.00016,18.15507]
[1780255037256,30.53,73523.54,0.0,0.22081,0.00016,18.16224]
[1780255042291,30.53,73521.86,0.0,0.22053,0.00016,18.14897]
[1780255047442,30.53,73520.76,0.0,0.22036,0.00016,18.14026]
[1780255053368,30.53,73518.59,0.0,0.21998,0.00016,18.11925]
[1780255059425,30.53,73516.37,0.0,0.21962,0.00016,18.10213]
[1780255068489,30.53,73515.19,0.0,0.21944,0.00016,18.09326]
[1780255079564,30.53,73516.57,0.0,0.21967,0.00016,18.1043]
[1780255085605,30.53,73517.19,0.0,0.21977,0.00016,18.10929]
[1780255090644,30.53,73515.2,0.0,0.21946,0.00016,18.09412]
[1780255095931,30.53,73516.89,0.0,0.21973,0.00016,18.10725]
[1780255101728,30.53,73513.43,0.0,0.21919,0.00016,18.08083]
[1780255106764,30.54,73513.71,0.0,0.21924,0.00016,18.08318]
[1780255111797,30.54,73514.81,0.0,0.21942,0.00016,18.09201]
[1780255116840,30.54,73515.2,0.0,0.21946,0.00016,18.09146]
[1780255121874,30.54,73517.37,0.0,0.21981,0.00016,18.10856]
[1780255126910,30.54,73515.41,0.0,0.21951,0.00016,18.09376]
[1780255132952,30.54,73515.99,0.0,0.21961,0.00016,18.0987]
[1780255139471,30.54,73516.16,0.0,0.21964,0.00016,18.1003]
[1780255144946,30.54,73516.12,0.0,0.21964,0.00016,18.10042]
[1780255150073,30.54,73519.94,0.0,0.22026,0.00016,18.13048]
[1780255155246,30.54,73519.61,0.0,0.22022,0.00016,18.12837]
[1780255161482,30.55,73519.34,0.0,0.22019,0.00016,18.12708]
[1780255168198,30.55,73518.89,0.0,0.22013,0.00016,18.12426]
[1780255173233,30.55,73518.54,0.0,0.22005,0.00016,18.11795]
[1780255178272,30.55,73520.2,0.0,0.22032,0.00016,18.13116]
[1780255183304,30.55,73519.99,0.0,0.2203,0.00016,18.12989]
[1780255189452,30.55,73519.86,0.0,0.22028,0.00016,18.12895]
[1780255196395,30.55,73518.35,0.0,0.22005,0.00016,18.11797]
[1780255201765,30.55,73518.62,0.0,0.2201,0.00016,18.1203]
[1780255206799,30.56,73518.74,0.0,0.22012,0.00016,18.12131]
[1780255218549,30.56,73518.71,0.0,0.22013,0.00016,18.12153]
[1780255225598,30.56,73518.25,0.0,0.22006,0.00016,18.11815]
[1780255231975,30.56,73521.6,0.0,0.22056,0.00016,18.1401]
[1780255238689,30.56,73520.98,0.0,0.22046,0.00016,18.1354]
[1780255243727,30.56,73522.3,0.0,0.22067,0.00016,18.1457]
[1780255248761,30.56,73522.84,0.0,0.22076,0.00016,18.14998]
[1780255251839,30.56,73523.71,0.0,0.2209,0.00016,18.15675]
[1780255252079,30.56,73523.96,0.0,0.22094,0.00016,18.15869]
[1780255253796,30.56,73523.96,0.0,0.22094,0.00016,18.15873]
[1780255259838,30.56,73524.97,0.0,0.2211,0.00016,18.1666]
[1780255262182,30.56,73524.72,0.0,0.22107,0.00016,18.16468]
[1780255262859,30.56,73524.26,0.0,0.22099,0.00016,18.16114]
[1780255268901,30.56,73523.09,0.0,0.22081,0.00016,18.15221]
[1780255273969,30.56,73522.28,0.0,0.22068,0.00016,18.14605]
[1780255279978,30.56,73523.5,0.0,0.22088,0.00016,18.15556]
[1780255286021,30.56,73523.44,0.0,0.22087,0.00016,18.15517]
[1780255292181,30.56,73523.44,0.0,0.22087,0.00016,18.15517]
[1780255300252,30.56,73523.4,0.0,0.22083,0.00016,18.1509]
[1780255307167,30.56,73522.54,0.0,0.2207,0.00016,18.14426]
[1780255312573,30.56,73523.61,0.0,0.22086,0.00016,18.15248]
[1780255322643,30.56,73524.81,0.0,0.22105,0.00016,18.1617]
[1780255331619,30.56,73524.81,0.0,0.22105,0.00016,18.16169]
[1780255337385,30.56,73526.49,0.0,0.22132,0.00016,18.17459]
[1780255342783,30.56,73527.1,0.0,0.22142,0.00016,18.17928]
[1780255348802,30.56,73527.1,0.0,0.22142,0.00016,18.17928]
[1780255353867,30.56,73527.67,0.0,0.22148,0.00016,18.17969]
[1780255358063,30.56,73515.82,0.0,0.2196,0.00016,18.0882]
[1780255363107,30.56,73515.94,0.0,0.21963,0.00016,18.08965]
[1780255368605,30.56,73516.39,0.0,0.21971,0.00016,18.09375]
[1780255373640,30.56,73515.12,0.0,0.21952,0.00016,18.08446]
[1780255379684,30.57,73514.33,0.0,0.21941,0.00016,18.07901]
[1780255384717,30.57,73510.76,0.0,0.21886,0.00016,18.05198]
[1780255386194,30.57,73510.76,0.0,0.21886,0.00016,18.05198]
[1780255386409,30.57,73510.76,0.0,0.21886,0.00016,18.05198]
[1780255386705,30.57,73510.76,0.0,0.21886,0.00016,18.05198]
[1780255386799,30.57,73510.76,0.0,0.21886,0.00016,18.05198]
[1780255387082,30.57,73504.37,0.0,0.21786,0.00016,18.00274]
[1780255387518,30.57,73504.37,0.0,0.21786,0.00016,18.00274]
[1780255387739,30.57,73504.37,0.0,0.21786,0.00016,18.00286]
[1780255393781,30.57,73501.29,0.0,0.2174,0.00016,17.98012]
[1780255398816,30.57,73502.64,0.0,0.21761,0.00016,17.99079]
[1780255403850,30.57,73504.03,0.0,0.21783,0.00016,18.00167]
[1780255410902,30.57,73504.9,0.0,0.21797,0.00016,18.00844]
[1780255416944,30.57,73505.01,0.0,0.21796,0.00016,18.00527]
[1780255420971,30.57,73492.86,0.0,0.21605,0.00016,17.91102]
[1780255422425,30.57,73490.97,0.0,0.21575,0.00016,17.89643]
[1780255422556,30.57,73490.97,0.0,0.21575,0.00016,17.89643]
[1780255422739,30.57,73490.97,0.0,0.21575,0.00016,17.89643]
[1780255422987,30.57,73490.99,0.0,0.21576,0.00016,17.89671]
[1780255423258,30.57,73490.99,0.0,0.21576,0.00016,17.89671]
[1780255423992,30.57,73483.9,0.0,0.21465,0.00016,17.84166]
[1780255427160,30.57,73478.83,0.0,0.21387,0.00016,17.80233]
[1780255427210,30.57,73478.12,0.0,0.21376,0.00016,17.79697]
[1780255427309,30.57,73477.24,0.0,0.21362,0.00016,17.7901]
[1780255430746,30.58,73476.52,0.0,0.21352,0.00016,17.78477]
[1780255430762,30.58,73476.52,0.0,0.21352,0.00016,17.78477]
[1780255431094,30.58,73475.59,0.0,0.21337,0.00016,17.77762]
[1780255436094,30.58,73474.81,0.0,0.21326,0.00016,17.77195]
[1780255441118,30.58,73473.78,0.0,0.21311,0.00016,17.76441]
[1780255446120,30.58,73472.44,0.0,0.21291,0.00016,17.75444]
[1780255451134,30.58,73471.83,0.0,0.21283,0.00016,17.75017]
[1780255456186,30.58,73473.49,0.0,0.21309,0.00016,17.76353]
[1780255461189,30.58,73471.6,0.0,0.21281,0.00016,17.74915]
[1780255466197,30.58,73469.26,0.0,0.21245,0.00016,17.73126]
[1780255470252,30.58,73459.09,0.0,0.21089,0.00015,17.6522]
[1780255472275,30.59,73450.67,0.0,0.20956,0.00015,17.58234]
[1780255477374,30.59,73442.73,0.0,0.20835,0.00015,17.52073]
[1780255482446,30.59,73442.42,0.0,0.20832,0.00015,17.51934]
[1780255486160,30.59,73425.22,0.0,0.20571,0.00015,17.38475]
[1780255486489,30.59,73425.22,0.0,0.20571,0.00015,17.38475]
[1780255486661,30.59,73425.22,0.0,0.20571,0.00015,17.38475]
[1780255486884,30.59,73425.22,0.0,0.20571,0.00015,17.38475]
[1780255487165,30.59,73425.22,0.0,0.20571,0.00015,17.38475]
[1780255487023,30.59,73416.98,0.0,0.20446,0.00015,17.31998]
[1780255487262,30.59,73416.98,0.0,0.20446,0.00015,17.31998]
[1780255487378,30.59,73416.98,0.0,0.20446,0.00015,17.31998]
[1780255487483,30.59,73416.98,0.0,0.20446,0.00015,17.31998]
[1780255488122,30.59,73418.14,0.0,0.20464,0.00015,17.32927]
[1780255492560,30.59,73416.81,0.0,0.20444,0.00015,17.31916]
[1780255492626,30.59,73416.81,0.0,0.20444,0.00015,17.31916]
[1780255492724,30.6,73415.53,0.0,0.20426,0.00015,17.30987]
[1780255496580,30.6,73411.96,0.0,0.20374,0.00015,17.28251]
[1780255497059,30.6,73409.94,0.0,0.20344,0.00015,17.26684]
[1780255502549,30.6,73404.96,0.0,0.20272,0.00015,17.22935]
[1780255503928,30.6,73416.39,0.0,0.20446,0.00015,17.31994]
[1780255509598,30.61,73413.25,0.0,0.20401,0.00015,17.29666]
[1780255514633,30.61,73407.35,0.0,0.20315,0.00015,17.25177]
[1780255519667,30.62,73410.04,0.0,0.20359,0.00015,17.27467]
[1780255524071,30.62,73396.34,0.0,0.20154,0.00015,17.16736]
[1780255529739,30.62,73402.17,0.0,0.20246,0.00015,17.21511]
[1780255534773,30.63,73400.75,0.0,0.20223,0.00015,17.20087]
[1780255538994,30.63,73384.69,0.0,0.19983,0.00015,17.07464]
[1780255544210,30.63,73386.38,0.0,0.20011,0.00015,17.08926]
[1780255550887,30.63,73387.53,0.0,0.20031,0.00015,17.09984]
[1780255555922,30.64,73388.78,0.0,0.20052,0.00015,17.11076]
[1780255561142,30.64,73389.37,0.0,0.20062,0.00015,17.11622]
[1780255566450,30.64,73390.64,0.0,0.20084,0.00015,17.12744]
[1780255572035,30.64,73391.5,0.0,0.20099,0.00015,17.13534]
[1780255576287,30.65,73381.05,0.0,0.19944,0.00015,17.05332]
[1780255579486,30.65,73373.31,0.0,0.1983,0.00015,16.99279]
[1780255579518,30.65,73373.31,0.0,0.1983,0.00015,16.99279]
[1780255580847,30.65,73373.88,0.0,0.19839,0.00015,16.99767]
[1780255580946,30.65,73374.21,0.0,0.19844,0.00015,17.00065]
[1780255581488,30.65,73374.21,0.0,0.19844,0.00015,17.00065]
[1780255581551,30.65,73374.21,0.0,0.19844,0.00015,17.00065]
[1780255582250,30.65,73374.21,0.0,0.19844,0.00015,17.00065]
[1780255582256,30.65,73374.21,0.0,0.19845,0.00015,17.001]
[1780255582598,30.65,73374.21,0.0,0.19845,0.00015,17.001]
[1780255582836,30.65,73374.21,0.0,0.19845,0.00015,17.001]
[1780255583919,30.65,73371.11,0.0,0.198,0.00015,16.97675]
[1780255584130,30.65,73371.11,0.0,0.198,0.00015,16.97675]
[1780255584134,30.65,73371.11,0.0,0.198,0.00015,16.97675]
[1780255584217,30.65,73376.26,0.0,0.19877,0.00015,17.01796]
[1780255584453,30.65,73376.26,0.0,0.19877,0.00015,17.01796]
[1780255585019,30.65,73376.26,0.0,0.19877,0.00015,17.01796]
[1780255585134,30.65,73376.26,0.0,0.19878,0.00015,17.01834]
[1780255588150,30.66,73384.79,0.0,0.20007,0.00015,17.08686]
[1780255588726,30.66,73384.79,0.0,0.20007,0.00015,17.08686]
[1780255588761,30.66,73384.79,0.0,0.20007,0.00015,17.08686]
[1780255589156,30.66,73389.81,0.0,0.20083,0.00015,17.12684]
[1780255590468,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255590480,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255590499,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255590531,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255590563,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255590594,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255590601,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255590784,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255590812,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255590994,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255591027,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255591141,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255591190,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255591194,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255591198,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255591235,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255591270,30.66,73390.29,0.0,0.2009,0.00015,17.13085]
[1780255591337,30.66,73393.95,0.0,0.20142,0.00015,17.15594]
[1780255591581,30.66,73393.95,0.0,0.20142,0.00015,17.15594]
[1780255591639,30.66,73393.95,0.0,0.20142,0.00015,17.15594]
[1780255591686,30.66,73393.95,0.0,0.20142,0.00015,17.15594]
[1780255591731,30.66,73393.95,0.0,0.20142,0.00015,17.15594]
[1780255592182,30.66,73393.95,0.0,0.20143,0.00015,17.15614]
[1780255593135,30.66,73393.95,0.0,0.20143,0.00015,17.15614]
[1780255593142,30.66,73393.95,0.0,0.20143,0.00015,17.15614]
[1780255593234,30.66,73394.12,0.0,0.20146,0.00015,17.15767]
[1780255599359,30.66,73393.64,0.0,0.2014,0.00015,17.15481]
[1780255601368,30.66,73390.18,0.0,0.2009,0.00015,17.12815]
[1780255601439,30.66,73390.18,0.0,0.2009,0.00015,17.12815]
[1780255602252,30.66,73380.02,0.0,0.19938,0.00015,17.04801]
[1780255602652,30.66,73380.02,0.0,0.19938,0.00015,17.04801]
[1780255602663,30.66,73380.02,0.0,0.19938,0.00015,17.04801]
[1780255603259,30.66,73374.75,0.0,0.1986,0.00015,17.00657]
[1780255610083,30.67,73381.07,0.0,0.19958,0.00015,17.05841]
[1780255615343,30.67,73388.73,0.0,0.20077,0.00015,17.12108]
[1780255620378,30.68,73388.47,0.0,0.20075,0.00015,17.12033]
[1780255624074,30.68,73385.49,0.0,0.20033,0.00015,17.09788]
[1780255624420,30.68,73386.0,0.0,0.20041,0.00015,17.1022]
[1780255629454,30.68,73391.16,0.0,0.20121,0.00015,17.14426]
[1780255634538,30.69,73389.05,0.0,0.20091,0.00015,17.12858]
[1780255635495,30.69,73388.68,0.0,0.20086,0.00015,17.12591]
[1780255635586,30.69,73388.68,0.0,0.20086,0.00015,17.12591]
[1780255636417,30.69,73388.68,0.0,0.20086,0.00015,17.12591]
[1780255637424,30.69,73389.33,0.0,0.20097,0.00015,17.13184]
[1780255642429,30.69,73388.79,0.0,0.20092,0.00015,17.12889]
[1780255647450,30.69,73389.09,0.0,0.20099,0.00015,17.13258]
[1780255652546,30.7,73389.02,0.0,0.20097,0.00015,17.12927]
[1780255657553,30.7,73389.02,0.0,0.201,0.00015,17.1306]
[1780255662596,30.7,73394.75,0.0,0.20188,0.00015,17.17724]
[1780255667676,30.71,73396.79,0.0,0.20222,0.00015,17.19502]
[1780255672685,30.71,73397.18,0.0,0.20231,0.00015,17.19965]
[1780255675450,30.71,73396.93,0.0,0.20229,0.00015,17.19828]
[1780255676421,30.72,73396.93,0.0,0.2023,0.00015,17.19888]
[1780255678941,30.72,73396.57,0.0,0.20226,0.00015,17.19664]
[1780255678997,30.72,73405.06,0.0,0.20354,0.00015,17.26351]
[1780255679571,30.72,73405.06,0.0,0.20354,0.00015,17.26351]
[1780255680371,30.72,73404.11,0.0,0.2034,0.00015,17.25654]
[1780255685437,30.72,73403.13,0.0,0.20327,0.00015,17.24972]
[1780255690503,30.72,73403.24,0.0,0.20332,0.00015,17.25187]
[1780255695553,30.73,73400.38,0.0,0.2029,0.00015,17.22993]
[1780255700559,30.73,73396.93,0.0,0.20239,0.00015,17.20332]
[1780255705561,30.73,73396.0,0.0,0.20226,0.00015,17.19651]
[1780255710617,30.73,73395.93,0.0,0.20226,0.00015,17.19657]
[1780255715626,30.73,73395.81,0.0,0.20222,0.00015,17.19221]
[1780255720630,30.73,73399.15,0.0,0.20273,0.00015,17.21911]
[1780255725638,30.73,73401.35,0.0,0.20308,0.00015,17.23715]
[1780255730673,30.74,73402.98,0.0,0.20334,0.00015,17.25094]
[1780255735674,30.74,73404.78,0.0,0.20363,0.00015,17.26589]
[1780255740735,30.74,73405.68,0.0,0.20378,0.00015,17.27376]
[1780255745758,30.74,73404.92,0.0,0.2037,0.00015,17.26917]
[1780255750769,30.75,73402.94,0.0,0.20342,0.00015,17.25474]
[1780255755796,30.75,73402.7,0.0,0.20341,0.00015,17.25427]
[1780255759780,30.75,73407.64,0.0,0.20418,0.00015,17.29416]
[1780255760528,30.75,73407.64,0.0,0.20418,0.00015,17.2944]
[1780255763901,30.76,73406.99,0.0,0.2041,0.00015,17.29]
[1780255764396,30.76,73406.99,0.0,0.2041,0.00015,17.29023]
[1780255769475,30.76,73408.74,0.0,0.20439,0.00015,17.3049]
[1780255775473,30.76,73417.26,0.0,0.20567,0.00015,17.36919]
[1780255780508,30.76,73424.67,0.0,0.20682,0.00015,17.42806]
[1780255782523,30.76,73433.46,0.0,0.20816,0.00015,17.49701]
[1780255786009,30.77,73437.55,0.0,0.20879,0.00015,17.52908]
[1780255786066,30.77,73437.55,0.0,0.20879,0.00015,17.52908]
[1780255791584,30.77,73440.69,0.0,0.20927,0.00015,17.55369]
[1780255796620,30.77,73437.89,0.0,0.20884,0.00015,17.532]
[1780255801655,30.77,73437.17,0.0,0.20874,0.00015,17.52651]
[1780255806689,30.77,73437.76,0.0,0.20883,0.00015,17.53123]
[1780255811731,30.77,73444.18,0.0,0.20981,0.00015,17.58133]
[1780255816762,30.77,73446.1,0.0,0.2101,0.00015,17.59597]
[1780255821796,30.77,73451.55,0.0,0.21093,0.00015,17.63816]
[1780255823595,30.77,73451.55,0.0,0.21093,0.00015,17.63816]
[1780255824512,30.76,73451.77,0.0,0.21096,0.00015,17.6397]
[1780255829628,30.76,73452.53,0.0,0.21107,0.00015,17.64525]
[1780255834680,30.76,73450.73,0.0,0.21075,0.00015,17.62673]
[1780255839688,30.76,73451.11,0.0,0.2108,0.00015,17.62924]
[1780255844698,30.76,73449.35,0.0,0.21052,0.00015,17.61506]
[1780255849736,30.76,73444.58,0.0,0.20978,0.00015,17.57751]
[1780255854784,30.76,73441.16,0.0,0.20925,0.00015,17.55062]
[1780255859788,30.76,73438.79,0.0,0.20889,0.00015,17.53209]
[1780255864794,30.76,73433.81,0.0,0.20813,0.00015,17.49325]
[1780255869842,30.76,73435.9,0.0,0.20846,0.00015,17.50987]
[1780255874866,30.76,73436.96,0.0,0.20862,0.00015,17.51844]
[1780255879855,30.76,73436.03,0.0,0.20849,0.00015,17.5115]
[1780255880468,30.76,73430.61,0.0,0.20766,0.00015,17.46921]
[1780255881379,30.76,73421.37,0.0,0.20626,0.00015,17.39693]
[1780255886623,30.76,73419.71,0.0,0.20602,0.00015,17.38468]
[1780255892291,30.77,73418.59,0.0,0.20583,0.00015,17.37272]
[1780255897328,30.77,73415.77,0.0,0.20541,0.00015,17.351]
[1780255902362,30.77,73411.89,0.0,0.20483,0.00015,17.32084]
[1780255908405,30.77,73407.46,0.0,0.20416,0.00015,17.28585]
[1780255913439,30.77,73406.7,0.0,0.20404,0.00015,17.27967]
[1780255918474,30.77,73409.7,0.0,0.20449,0.00015,17.303]
[1780255923510,30.77,73407.4,0.0,0.20414,0.00015,17.28487]
[1780255928548,30.77,73405.92,0.0,0.20392,0.00015,17.27361]
[1780255933582,30.77,73400.03,0.0,0.20304,0.00015,17.22783]
[1780255938619,30.77,73399.76,0.0,0.20301,0.00015,17.22633]
[1780255940631,30.77,73382.75,0.0,0.20047,0.00015,17.09259]
[1780255945665,30.77,73384.34,0.0,0.20072,0.00015,17.10583]
[1780255950748,30.77,73383.4,0.0,0.20059,0.00015,17.09895]
[1780255952420,30.77,73381.02,0.0,0.2002,0.00015,17.07623]
[1780255952439,30.77,73381.02,0.0,0.2002,0.00015,17.07623]
[1780255952717,30.77,73381.02,0.0,0.2002,0.00015,17.07637]
[1780255957751,30.77,73388.81,0.0,0.20138,0.00015,17.13843]
[1780255962864,30.78,73389.81,0.0,0.20154,0.00015,17.14666]
[1780255969623,30.78,73390.67,0.0,0.20168,0.00015,17.15396]
[1780255975019,30.78,73391.51,0.0,0.20181,0.00015,17.16091]
[1780255981124,30.78,73394.19,0.0,0.20223,0.00015,17.18258]
[1780255987324,30.78,73392.95,0.0,0.20205,0.00015,17.17342]
[1780255992998,30.78,73392.62,0.0,0.20201,0.00015,17.17137]
[1780255997397,30.78,73383.19,0.0,0.20061,0.00015,17.09768]
[1780256003074,30.79,73384.48,0.0,0.20083,0.00015,17.10895]
[1780256006690,30.79,73375.61,0.0,0.19951,0.00015,17.03963]
[1780256012764,30.79,73374.7,0.0,0.19937,0.00015,17.02977]
[1780256023005,30.79,73374.51,0.0,0.19937,0.00015,17.02971]
[1780256029258,30.8,73374.52,0.0,0.19939,0.00015,17.03058]
[1780256034292,30.8,73374.9,0.0,0.19946,0.00015,17.03413]
[1780256038595,30.8,73364.86,0.0,0.19797,0.00015,16.95536]
[1780256043403,30.8,73370.68,0.0,0.19885,0.00015,17.00184]
[1780256043831,30.8,73374.33,0.0,0.19939,0.00015,17.03089]
[1780256045554,30.8,73377.01,0.0,0.1998,0.00015,17.05214]
[1780256050638,30.8,73378.85,0.0,0.20008,0.00015,17.06708]
[1780256055661,30.8,73379.83,0.0,0.20023,0.00015,17.07525]
[1780256058259,30.8,73379.83,0.0,0.20024,0.00015,17.07553]
[1780256058477,30.8,73379.83,0.0,0.20024,0.00015,17.07553]
[1780256058575,30.8,73375.75,0.0,0.19963,0.00015,17.04346]
[1780256060910,30.81,73377.02,0.0,0.19983,0.00015,17.05371]
[1780256060986,30.81,73377.02,0.0,0.19983,0.00015,17.05371]
[1780256062499,30.81,73377.02,0.0,0.19983,0.00015,17.05398]
[1780256067534,30.81,73376.84,0.0,0.19982,0.00015,17.05318]
[1780256072570,30.81,73376.35,0.0,0.19972,0.00015,17.0459]
[1780256075713,30.81,73376.26,0.0,0.19972,0.00015,17.04545]
[1780256077757,30.81,73375.99,0.0,0.19968,0.00015,17.04359]
[1780256077766,30.81,73383.47,0.0,0.2008,0.00015,17.10282]
[1780256083648,30.81,73385.68,0.0,0.20116,0.00015,17.12163]
[1780256088681,30.82,73387.05,0.0,0.20139,0.00015,17.13361]
[1780256094725,30.82,73389.69,0.0,0.20181,0.00015,17.15574]
[1780256099760,30.82,73390.21,0.0,0.20191,0.00015,17.16102]
[1780256103787,30.83,73399.96,0.0,0.20339,0.00015,17.23846]
[1780256106809,30.83,73408.67,0.0,0.20471,0.00015,17.30702]
[1780256107350,30.83,73408.67,0.0,0.20471,0.00015,17.30702]
[1780256107921,30.83,73411.25,0.0,0.2051,0.00015,17.32727]
[1780256111444,30.83,73409.11,0.0,0.20478,0.00015,17.31059]
[1780256111447,30.83,73409.11,0.0,0.20478,0.00015,17.31059]
[1780256111844,30.83,73409.11,0.0,0.20478,0.00015,17.31062]
[1780256116882,30.83,73406.86,0.0,0.20445,0.00015,17.29317]
[1780256124937,30.83,73406.59,0.0,0.20442,0.00015,17.29184]
[1780256129972,30.83,73405.42,0.0,0.20425,0.00015,17.283]
[1780256135015,30.83,73408.24,0.0,0.20464,0.00015,17.30111]
[1780256140231,30.83,73402.66,0.0,0.20381,0.00015,17.25752]
[1780256146086,30.83,73395.98,0.0,0.20281,0.00015,17.20561]
[1780256151120,30.83,73395.82,0.0,0.2028,0.00015,17.20491]
[1780256156841,30.83,73395.53,0.0,0.20276,0.00015,17.203]
[1780256156968,30.83,73395.53,0.0,0.20276,0.00015,17.203]
[1780256158316,30.84,73394.74,0.0,0.20265,0.00015,17.197]
[1780256158373,30.84,73393.19,0.0,0.20242,0.00015,17.18493]
[1780256164214,30.84,73389.49,0.0,0.20188,0.00015,17.15678]
[1780256169248,30.84,73390.78,0.0,0.20209,0.00015,17.16769]
[1780256174284,30.84,73391.47,0.0,0.20221,0.00015,17.17383]
[1780256180332,30.84,73395.07,0.0,0.20276,0.00015,17.20285]
[1780256186381,30.85,73397.0,0.0,0.20306,0.00015,17.21865]
[1780256191410,30.85,73400.06,0.0,0.2035,0.00015,17.23904]
[1780256196444,30.85,73404.22,0.0,0.20413,0.00015,17.27196]
[1780256204500,30.85,73405.99,0.0,0.2044,0.00015,17.28605]
[1780256210542,30.85,73404.63,0.0,0.2042,0.00015,17.27558]
[1780256215580,30.85,73404.57,0.0,0.2042,0.00015,17.27527]
[1780256221379,30.85,73407.59,0.0,0.20465,0.00015,17.29897]
[1780256226657,30.85,73408.94,0.0,0.20486,0.00015,17.30952]
[1780256231692,30.85,73407.68,0.0,0.20466,0.00015,17.29959]
[1780256236959,30.85,73406.82,0.0,0.20453,0.00015,17.29283]
[1780256243776,30.85,73404.9,0.0,0.20424,0.00015,17.27779]
[1780256247764,30.85,73405.23,0.0,0.20429,0.00015,17.28038]
[1780256247866,30.85,73405.23,0.0,0.20429,0.00015,17.28038]
[1780256249176,30.85,73404.65,0.0,0.20421,0.00015,17.27583]
[1780256250026,30.85,73404.2,0.0,0.20414,0.00015,17.2723]
[1780256255081,30.85,73402.8,0.0,0.2039,0.00015,17.25729]
[1780256260120,30.85,73402.5,0.0,0.20385,0.00015,17.25505]
[1780256265189,30.85,73401.6,0.0,0.20372,0.00015,17.24809]
[1780256270273,30.85,73401.19,0.0,0.20366,0.00015,17.24501]
[1780256275283,30.85,73402.05,0.0,0.20379,0.00015,17.25188]
[1780256280322,30.85,73405.96,0.0,0.20438,0.00015,17.2825]
[1780256285364,30.85,73409.03,0.0,0.20484,0.00015,17.30636]
[1780256290367,30.85,73408.53,0.0,0.20476,0.00015,17.30212]
[1780256295393,30.85,73408.29,0.0,0.20472,0.00015,17.29991]
[1780256300427,30.85,73409.92,0.0,0.20495,0.00015,17.31223]
[1780256300606,30.85,73409.92,0.0,0.20495,0.00015,17.31223]
[1780256301036,30.85,73408.93,0.0,0.2048,0.00015,17.30437]
[1780256304707,30.85,73409.99,0.0,0.20495,0.00015,17.31232]
[1780256304712,30.85,73409.99,0.0,0.20495,0.00015,17.31232]
[1780256304743,30.84,73410.82,0.0,0.20508,0.00015,17.31869]
[1780256310866,30.84,73414.21,0.0,0.20558,0.00015,17.34451]
[1780256316986,30.84,73417.79,0.0,0.20608,0.00015,17.36811]
[1780256322990,30.84,73420.73,0.0,0.20652,0.00015,17.39088]
[1780256326425,30.84,73421.13,0.0,0.20658,0.00015,17.39377]
[1780256326438,30.84,73421.13,0.0,0.20658,0.00015,17.39377]
[1780256326526,30.84,73421.67,0.0,0.20666,0.00015,17.39795]
[1780256331741,30.84,73421.8,0.0,0.20668,0.00015,17.39884]
[1780256337430,30.84,73424.95,0.0,0.20715,0.00015,17.42307]
[1780256342466,30.84,73431.14,0.0,0.20809,0.00015,17.47149]
[1780256343699,30.84,73431.14,0.0,0.20809,0.00015,17.47149]
[1780256343753,30.84,73432.29,0.0,0.20827,0.00015,17.48053]
[1780256349423,30.84,73434.64,0.0,0.20864,0.00015,17.49923]
[1780256354550,30.84,73436.45,0.0,0.20892,0.00015,17.51378]
[1780256359777,30.84,73435.32,0.0,0.20876,0.00015,17.50534]
[1780256367907,30.84,73437.18,0.0,0.20905,0.00015,17.52026]
[1780256373683,30.85,73442.72,0.0,0.20988,0.00015,17.56025]
[1780256376406,30.85,73443.61,0.0,0.21002,0.00015,17.56728]
[1780256376472,30.85,73443.61,0.0,0.21002,0.00015,17.56728]
[1780256381738,30.85,73446.14,0.0,0.21041,0.00015,17.58709]
[1780256387218,30.85,73446.29,0.0,0.21044,0.00015,17.58827]
[1780256395403,30.85,73447.97,0.0,0.21069,0.00015,17.60113]
[1780256401074,30.85,73445.7,0.0,0.21034,0.00015,17.5834]
[1780256406592,30.85,73447.33,0.0,0.21059,0.00015,17.59588]
[1780256411949,30.85,73447.32,0.0,0.21058,0.00015,17.59553]
[1780256415979,30.85,73436.85,0.0,0.20897,0.00015,17.51385]
[1780256421013,30.85,73433.38,0.0,0.20844,0.00015,17.4868]
[1780256427965,30.85,73433.58,0.0,0.20847,0.00015,17.48835]
[1780256435179,30.85,73431.67,0.0,0.20815,0.00015,17.46945]
[1780256440243,30.85,73433.29,0.0,0.2084,0.00015,17.48218]
[1780256446187,30.85,73435.2,0.0,0.20869,0.00015,17.49706]
[1780256457264,30.85,73437.62,0.0,0.20906,0.00015,17.51615]
[1780256462302,30.85,73441.92,0.0,0.20972,0.00015,17.54971]
[1780256467335,30.85,73445.45,0.0,0.21026,0.00015,17.57706]
[1780256472370,30.85,73446.58,0.0,0.21043,0.00015,17.58563]
[1780256478416,30.84,73446.12,0.0,0.21036,0.00015,17.58177]
[1780256483446,30.84,73445.26,0.0,0.21022,0.00015,17.57482]
[1780256488482,30.84,73445.53,0.0,0.21026,0.00015,17.57671]
[1780256497544,30.84,73445.49,0.0,0.21021,0.00015,17.57198]
[1780256503587,30.84,73445.12,0.0,0.21015,0.00015,17.56889]
[1780256509630,30.84,73445.18,0.0,0.21015,0.00015,17.56913]
[1780256514666,30.84,73444.91,0.0,0.2101,0.00015,17.56664]
[1780256519699,30.84,73438.21,0.0,0.20906,0.00015,17.51394]
[1780256524734,30.84,73439.67,0.0,0.20928,0.00015,17.52486]
[1780256531143,30.84,73440.01,0.0,0.20932,0.00015,17.52691]
[1780256536911,30.83,73441.9,0.0,0.2096,0.00015,17.5411]
[1780256542861,30.83,73442.93,0.0,0.20974,0.00015,17.54811]
[1780256547895,30.83,73442.86,0.0,0.20971,0.00015,17.54678]
[1780256555952,30.83,73443.65,0.0,0.20977,0.00015,17.54763]
[1780256561352,30.82,73445.01,0.0,0.20996,0.00015,17.55745]
[1780256567031,30.82,73445.33,0.0,0.20999,0.00015,17.55896]
[1780256572069,30.82,73448.76,0.0,0.2105,0.00015,17.58487]
[1780256577101,30.82,73451.56,0.0,0.21092,0.00015,17.60584]
[1780256584151,30.82,73450.74,0.0,0.21077,0.00015,17.59827]
[1780256589606,30.81,73450.16,0.0,0.21066,0.00015,17.59294]
[1780256594796,30.81,73449.03,0.0,0.21047,0.00015,17.58336]
[1780256600263,30.81,73448.19,0.0,0.21032,0.00015,17.57579]
[1780256605299,30.81,73447.59,0.0,0.21021,0.00015,17.57029]
[1780256612046,30.81,73447.41,0.0,0.21018,0.00015,17.56857]
[1780256617382,30.8,73446.15,0.0,0.20992,0.00015,17.55313]
[1780256623424,30.8,73445.59,0.0,0.20982,0.00015,17.54794]
[1780256629466,30.8,73453.28,0.0,0.21098,0.00015,17.60686]
[1780256634508,30.79,73455.5,0.0,0.2113,0.00015,17.6231]
[1780256639536,30.79,73456.56,0.0,0.21145,0.00015,17.63034]
[1780256645577,30.79,73456.61,0.0,0.21143,0.00015,17.62955]
[1780256650613,30.79,73455.6,0.0,0.21125,0.00015,17.62078]
[1780256655647,30.78,73456.59,0.0,0.21139,0.00015,17.62742]
[1780256660685,30.78,73456.95,0.0,0.21142,0.00015,17.62936]
[1780256666727,30.78,73456.85,0.0,0.21139,0.00015,17.62759]
[1780256672124,30.78,73456.97,0.0,0.21136,0.00015,17.62367]
[1780256677803,30.77,73457.43,0.0,0.21141,0.00015,17.62632]
[1780256682839,30.77,73456.94,0.0,0.21132,0.00015,17.62178]
[1780256685328,30.77,73446.77,0.0,0.20975,0.00015,17.54231]
[1780256690894,30.77,73444.43,0.0,0.20938,0.00015,17.52366]
[1780256695928,30.77,73440.46,0.0,0.20876,0.00015,17.49237]
[1780256700965,30.77,73438.52,0.0,0.20846,0.00015,17.4769]
[1780256706137,30.77,73439.65,0.0,0.20863,0.00015,17.48548]
[1780256706404,30.77,73439.65,0.0,0.20863,0.00015,17.48548]
[1780256706440,30.77,73438.87,0.0,0.20851,0.00015,17.47932]
[1780256707042,30.77,73438.87,0.0,0.20851,0.00015,17.47932]
[1780256707416,30.77,73438.87,0.0,0.20851,0.00015,17.47932]
[1780256707534,30.77,73438.87,0.0,0.20851,0.00015,17.47932]
[1780256707518,30.77,73441.1,0.0,0.20885,0.00015,17.49667]
[1780256709525,30.77,73441.1,0.0,0.20885,0.00015,17.49662]
[1780256709560,30.77,73447.23,0.0,0.20979,0.00015,17.54439]
[1780256713522,30.77,73449.04,0.0,0.21006,0.00015,17.55821]
[1780256713593,30.77,73449.04,0.0,0.21006,0.00015,17.55809]
[1780256719100,30.76,73448.17,0.0,0.20991,0.00015,17.55059]
[1780256724494,30.76,73447.45,0.0,0.20979,0.00015,17.54447]
[1780256730177,30.76,73453.85,0.0,0.21075,0.00015,17.59314]
[1780256736218,30.76,73455.21,0.0,0.2109,0.00015,17.59858]
[1780256742614,30.75,73456.46,0.0,0.21107,0.00015,17.60724]
[1780256748477,30.75,73456.46,0.0,0.21106,0.00015,17.60671]
[1780256750329,30.75,73444.13,0.0,0.20915,0.00015,17.50973]
[1780256755355,30.75,73441.79,0.0,0.20878,0.00015,17.49119]
[1780256760727,30.75,73440.44,0.0,0.20857,0.00015,17.48043]
[1780256766435,30.75,73441.28,0.0,0.20869,0.00015,17.48657]
[1780256771467,30.75,73439.33,0.0,0.20839,0.00015,17.47098]
[1780256776502,30.75,73438.37,0.0,0.20823,0.00015,17.46318]
[1780256782545,30.75,73440.15,0.0,0.2085,0.00015,17.4768]
[1780256792611,30.74,73438.74,0.0,0.20824,0.00015,17.46109]
[1780256797650,30.74,73436.39,0.0,0.20787,0.00015,17.44239]
[1780256803043,30.74,73437.43,0.0,0.20802,0.00015,17.45011]
[1780256810741,30.74,73435.57,0.0,0.20773,0.00015,17.43511]
[1780256815775,30.74,73426.69,0.0,0.20637,0.00015,17.36537]
[1780256821817,30.74,73423.8,0.0,0.20592,0.00015,17.34241]
[1780256826858,30.74,73421.29,0.0,0.20553,0.00015,17.32243]
[1780256831892,30.74,73420.97,0.0,0.20548,0.00015,17.31965]
[1780256841958,30.74,73418.79,0.0,0.20514,0.00015,17.30198]
[1780256846995,30.74,73421.15,0.0,0.20549,0.00015,17.32026]
[1780256853394,30.74,73420.1,0.0,0.20529,0.00015,17.30774]
[1780256859080,30.73,73418.41,0.0,0.20503,0.00015,17.2943]
[1780256864114,30.73,73421.3,0.0,0.20547,0.00015,17.3169]
[1780256870157,30.73,73422.91,0.0,0.20571,0.00015,17.3294]
[1780256875191,30.73,73426.7,0.0,0.20629,0.00015,17.35902]
[1780256881233,30.73,73428.94,0.0,0.20663,0.00015,17.37646]
[1780256888283,30.73,73431.52,0.0,0.20702,0.00015,17.39664]
[1780256898134,30.73,73433.84,0.0,0.20737,0.00015,17.41444]
[1780256903743,30.73,73433.19,0.0,0.20723,0.00015,17.40762]
[1780256909432,30.73,73432.85,0.0,0.20717,0.00015,17.40415]
[1780256915280,30.72,73432.72,0.0,0.2071,0.00015,17.39852]
[1780256922522,30.72,73432.0,0.0,0.20696,0.00015,17.39157]
[1780256928563,30.72,73430.86,0.0,0.20677,0.00015,17.38179]
[1780256933955,30.72,73430.82,0.0,0.20675,0.00015,17.38066]
[1780256940648,30.72,73430.98,0.0,0.20676,0.00015,17.38112]
[1780256947697,30.71,73432.54,0.0,0.20698,0.00015,17.39243]
[1780256953738,30.71,73431.75,0.0,0.20683,0.00015,17.38495]
[1780256963809,30.7,73431.48,0.0,0.20675,0.00015,17.38053]
[1780256970858,30.7,73431.37,0.0,0.2067,0.00015,17.37809]
[1780256977906,30.7,73433.17,0.0,0.20691,0.00015,17.38648]
[1780256984307,30.69,73431.02,0.0,0.20654,0.00015,17.36791]
[1780256990838,30.69,73438.38,0.0,0.20765,0.00015,17.42466]
[1780256995973,30.68,73444.38,0.0,0.20854,0.00015,17.46997]
[1780257006108,30.68,73444.68,0.0,0.20854,0.00015,17.47032]
[1780257012192,30.68,73437.17,0.0,0.20737,0.00015,17.41054]
[1780257018191,30.67,73436.28,0.0,0.2072,0.00015,17.40208]
[1780257024587,30.67,73428.75,0.0,0.20603,0.00015,17.34183]
[1780257030537,30.67,73430.5,0.0,0.20629,0.00015,17.35502]
[1780257035602,30.67,73433.49,0.0,0.20668,0.00015,17.3731]
[1780257041353,30.66,73433.54,0.0,0.20666,0.00015,17.3722]
[1780257046385,30.66,73436.82,0.0,0.20715,0.00015,17.39711]
[1780257051420,30.66,73438.39,0.0,0.20737,0.00015,17.40851]
[1780257056455,30.65,73439.33,0.0,0.2075,0.00015,17.41496]
[1780257061492,30.65,73439.74,0.0,0.20754,0.00015,17.41725]
[1780257066525,30.65,73441.87,0.0,0.20785,0.00015,17.43304]
[1780257072103,30.65,73442.03,0.0,0.20786,0.00015,17.43361]
[1780257084651,30.64,73442.21,0.0,0.20784,0.00015,17.43275]
[1780257092412,30.64,73442.6,0.0,0.2079,0.00015,17.43581]
[1780257104792,30.63,73441.58,0.0,0.20765,0.00015,17.42063]
[1780257114861,30.63,73438.27,0.0,0.20711,0.00015,17.39313]
[1780257119870,30.63,73446.45,0.0,0.20836,0.00015,17.45675]
[1780257125942,30.63,73445.62,0.0,0.2082,0.00015,17.44884]
[1780257133998,30.62,73445.87,0.0,0.20821,0.00015,17.44936]
[1780257139032,30.62,73445.5,0.0,0.20814,0.00015,17.4456]
[1780257144069,30.62,73445.52,0.0,0.20812,0.00015,17.44497]
[1780257149103,30.62,73445.64,0.0,0.20813,0.00015,17.44515]
[1780257155502,30.61,73445.37,0.0,0.20803,0.00015,17.43796]
[1780257161554,30.61,73444.6,0.0,0.20791,0.00015,17.43164]
[1780257167232,30.61,73444.5,0.0,0.20787,0.00015,17.42956]
[1780257175642,30.61,73444.64,0.0,0.20787,0.00015,17.42968]
[1780257180888,30.61,73444.21,0.0,0.20779,0.00015,17.42584]
[1780257186371,30.6,73443.83,0.0,0.20772,0.00015,17.42207]
[1780257191405,30.6,73443.05,0.0,0.20759,0.00015,17.4154]
[1780257196440,30.6,73443.03,0.0,0.20757,0.00015,17.41472]
[1780257201475,30.6,73443.03,0.0,0.20756,0.00015,17.41422]
[1780257207517,30.6,73442.89,0.0,0.20753,0.00015,17.41254]
[1780257212552,30.6,73442.7,0.0,0.20746,0.00015,17.40651]
[1780257217588,30.6,73441.96,0.0,0.20733,0.00015,17.40025]
[1780257222622,30.59,73441.23,0.0,0.20721,0.00015,17.39413]
[1780257227658,30.59,73440.19,0.0,0.20705,0.00015,17.38563]
[1780257236063,30.59,73438.18,0.0,0.20673,0.00015,17.36931]
[1780257241755,30.59,73440.48,0.0,0.20707,0.00015,17.38701]
[1780257246791,30.59,73445.03,0.0,0.20776,0.00015,17.42215]
[1780257251826,30.59,73446.36,0.0,0.20795,0.00015,17.43197]
[1780257256862,30.59,73447.53,0.0,0.20812,0.00015,17.44056]
[1780257261896,30.59,73448.37,0.0,0.20824,0.00015,17.44661]
[1780257266934,30.58,73456.09,0.0,0.20942,0.00015,17.5067]
[1780257271966,30.58,73454.05,0.0,0.20906,0.00015,17.48624]
[1780257278405,30.58,73453.68,0.0,0.209,0.00015,17.48297]
[1780257284050,30.58,73452.48,0.0,0.2088,0.00015,17.47299]
[1780257289086,30.58,73453.97,0.0,0.20902,0.00015,17.48415]
[1780257294121,30.58,73454.54,0.0,0.2091,0.00015,17.48797]
[1780257299157,30.58,73453.94,0.0,0.20899,0.00015,17.48256]
[1780257304191,30.57,73452.89,0.0,0.20881,0.00015,17.4736]
[1780257310233,30.57,73452.15,0.0,0.20868,0.00015,17.467]
[1780257315271,30.57,73454.45,0.0,0.20903,0.00015,17.48446]
[1780257320305,30.57,73446.57,0.0,0.2078,0.00015,17.42188]
[1780257326718,30.57,73449.56,0.0,0.20824,0.00015,17.44435]
[1780257335408,30.56,73452.41,0.0,0.20862,0.00015,17.46143]
[1780257340443,30.56,73455.83,0.0,0.20913,0.00015,17.48759]
[1780257345479,30.56,73456.31,0.0,0.20919,0.00015,17.49064]
[1780257351521,30.56,73459.65,0.0,0.20969,0.00015,17.51587]
[1780257356928,30.55,73459.34,0.0,0.20962,0.00015,17.5126]
[1780257362598,30.55,73462.71,0.0,0.21013,0.00016,17.53799]
[1780257367632,30.55,73460.62,0.0,0.20978,0.00015,17.52076]
[1780257372668,30.55,73460.62,0.0,0.20977,0.00015,17.51994]
[1780257381732,30.54,73461.97,0.0,0.20995,0.00016,17.52902]
[1780257387141,30.54,73462.08,0.0,0.20995,0.00016,17.52904]
[1780257397212,30.54,73462.41,0.0,0.20993,0.00016,17.52592]
[1780257402424,30.53,73462.52,0.0,0.20993,0.00016,17.52614]
[1780257407914,30.53,73464.86,0.0,0.21027,0.00016,17.54329]
[1780257412950,30.53,73463.86,0.0,0.2101,0.00016,17.53456]
[1780257417985,30.53,73465.67,0.0,0.21036,0.00016,17.54786]
[1780257423020,30.52,73457.61,0.0,0.2091,0.00015,17.48373]
[1780257429062,30.52,73455.91,0.0,0.20882,0.00015,17.46984]
[1780257434096,30.52,73457.06,0.0,0.20899,0.00015,17.47843]
[1780257439131,30.52,73464.72,0.0,0.21017,0.00016,17.53808]
[1780257444168,30.52,73467.35,0.0,0.21056,0.00016,17.55782]
[1780257449202,30.52,73473.57,0.0,0.21151,0.00016,17.60581]
[1780257452295,30.52,73476.25,0.0,0.21192,0.00016,17.62666]
[1780257452361,30.52,73476.83,0.0,0.21197,0.00016,17.62679]
[1780257458523,30.51,73477.33,0.0,0.21203,0.00016,17.62974]
[1780257463869,30.51,73481.83,0.0,0.21272,0.00016,17.66431]
[1780257469342,30.51,73481.48,0.0,0.21265,0.00016,17.66068]
[1780257474377,30.51,73482.45,0.0,0.21279,0.00016,17.6675]
[1780257479413,30.5,73484.31,0.0,0.21306,0.00016,17.68116]
[1780257485455,30.5,73488.13,0.0,0.21363,0.00016,17.7098]
[1780257490489,30.5,73487.56,0.0,0.21352,0.00016,17.7042]
[1780257496532,30.49,73486.38,0.0,0.2133,0.00016,17.69333]
[1780257501566,30.49,73485.47,0.0,0.21313,0.00016,17.68502]
[1780257508149,30.49,73483.8,0.0,0.21286,0.00016,17.67124]
[1780257512643,30.48,73473.29,0.0,0.21114,0.00016,17.58292]
[1780257518053,30.48,73467.4,0.0,0.21021,0.00016,17.53588]
[1780257525738,30.48,73462.42,0.0,0.20941,0.00016,17.49559]
[1780257532786,30.48,73461.41,0.0,0.20924,0.00016,17.48683]
[1780257538193,30.48,73460.6,0.0,0.2091,0.00016,17.47988]
[1780257543864,30.47,73461.24,0.0,0.20919,0.00016,17.48424]
[1780257549760,30.47,73461.09,0.0,0.20915,0.00016,17.48252]
[1780257555926,30.47,73460.26,0.0,0.20901,0.00016,17.47507]
[1780257564007,30.47,73459.49,0.0,0.20886,0.00016,17.46783]
[1780257570048,30.46,73459.29,0.0,0.20882,0.00016,17.46556]
[1780257575080,30.46,73465.4,0.0,0.20972,0.00016,17.50901]
[1780257580115,30.46,73467.46,0.0,0.21003,0.00016,17.5246]
[1780257585460,30.46,73465.61,0.0,0.20973,0.00016,17.50958]
[1780257592196,30.46,73462.83,0.0,0.20926,0.00016,17.48598]
[1780257600256,30.45,73466.61,0.0,0.2098,0.00016,17.51302]
[1780257602332,30.45,73480.87,0.0,0.21201,0.00016,17.6245]
[1780257608041,30.45,73487.73,0.0,0.21307,0.00016,17.67754]
[1780257613354,30.44,73492.67,0.0,0.21381,0.00016,17.7148]
[1780257618391,30.44,73496.18,0.0,0.21434,0.00016,17.74083]
[1780257622418,30.43,73506.59,0.0,0.21595,0.00016,17.82088]
[1780257627454,30.43,73513.24,0.0,0.21696,0.00016,17.87073]
[1780257632490,30.42,73516.97,0.0,0.21748,0.00016,17.89351]
[1780257637524,30.42,73514.62,0.0,0.21706,0.00016,17.87303]
[1780257643567,30.41,73516.98,0.0,0.21738,0.00016,17.88889]
[1780257649071,30.41,73520.29,0.0,0.21787,0.00016,17.91303]
[1780257653042,30.4,73525.71,0.0,0.2187,0.00016,17.95343]
[1780257653494,30.4,73527.27,0.0,0.21892,0.00016,17.96462]
[1780257658199,30.39,73529.54,0.0,0.21925,0.00016,17.98032]
[1780257658209,30.39,73529.54,0.0,0.21925,0.00016,17.98032]
[1780257660260,30.39,73533.28,0.0,0.21982,0.00016,18.0085]
[1780257660362,30.39,73533.31,0.0,0.21982,0.00016,18.00831]
[1780257665875,30.38,73535.95,0.0,0.22021,0.00016,18.02704]
[1780257669119,30.38,73546.09,0.0,0.22179,0.00016,18.1036]
[1780257673072,30.37,73550.14,0.0,0.22241,0.00016,18.13367]
[1780257673146,30.37,73550.14,0.0,0.22241,0.00016,18.13367]
[1780257678760,30.37,73550.44,0.0,0.2224,0.00016,18.13329]
[1780257684015,30.36,73550.86,0.0,0.22242,0.00016,18.1344]
[1780257685183,30.36,73540.92,0.0,0.22081,0.00016,18.05647]
[1780257687024,30.36,73540.92,0.0,0.2208,0.00016,18.05612]
[1780257687570,30.36,73540.53,0.0,0.22073,0.00016,18.05275]
[1780257691088,30.35,73543.07,0.0,0.22112,0.00016,18.0716]
[1780257691186,30.35,73545.94,0.0,0.22154,0.00016,18.08962]
[1780257696956,30.35,73550.81,0.0,0.22229,0.00016,18.1258]
[1780257701991,30.35,73549.6,0.0,0.22207,0.00016,18.11501]
[1780257707025,30.34,73543.79,0.0,0.22111,0.00016,18.06866]
[1780257712060,30.34,73543.5,0.0,0.22103,0.00016,18.06526]
[1780257717096,30.34,73545.34,0.0,0.22131,0.00016,18.07845]
[1780257719477,30.34,73534.96,0.0,0.21963,0.00016,17.99732]
[1780257725152,30.33,73534.56,0.0,0.21955,0.00016,17.99326]
[1780257726000,30.33,73534.56,0.0,0.21955,0.00016,17.99326]
[1780257726052,30.33,73534.56,0.0,0.21955,0.00016,17.99326]
[1780257726064,30.33,73534.56,0.0,0.21955,0.00016,17.99326]
[1780257726564,30.33,73533.31,0.0,0.21934,0.00016,17.98335]
[1780257731566,30.33,73534.54,0.0,0.21953,0.00016,17.99227]
[1780257736599,30.33,73535.45,0.0,0.21965,0.00016,17.9985]
[1780257741612,30.33,73538.0,0.0,0.22004,0.00016,18.01746]
[1780257746667,30.32,73543.15,0.0,0.22085,0.00016,18.05656]
[1780257751695,30.32,73547.12,0.0,0.22144,0.00016,18.08238]
[1780257756766,30.32,73547.35,0.0,0.22145,0.00016,18.0831]
[1780257761767,30.31,73548.54,0.0,0.22162,0.00016,18.09129]
[1780257766830,30.31,73554.48,0.0,0.22255,0.00016,18.13625]
[1780257771860,30.31,73560.54,0.0,0.22351,0.00016,18.18186]
[1780257775648,30.3,73543.36,0.0,0.2207,0.00016,18.04725]
[1780257780682,30.3,73542.67,0.0,0.22057,0.00016,18.04091]
[1780257785691,30.3,73541.92,0.0,0.22044,0.00016,18.03432]
[1780257790726,30.3,73543.74,0.0,0.22071,0.00016,18.04766]
[1780257795743,30.29,73541.57,0.0,0.22034,0.00016,18.02995]
[1780257800781,30.29,73541.8,0.0,0.22037,0.00016,18.03106]
[1780257805785,30.29,73542.48,0.0,0.22046,0.00016,18.03569]
[1780257810825,30.29,73543.56,0.0,0.22062,0.00016,18.04344]
[1780257815862,30.29,73543.74,0.0,0.2206,0.00016,18.04012]
[1780257820899,30.29,73544.88,0.0,0.22077,0.00016,18.0483]
[1780257825911,30.28,73545.29,0.0,0.22082,0.00016,18.05077]
[1780257830961,30.28,73545.05,0.0,0.22077,0.00016,18.04817]
[1780257835982,30.28,73545.21,0.0,0.22078,0.00016,18.0487]
[1780257840984,30.28,73546.0,0.0,0.22089,0.00016,18.05419]
[1780257845997,30.28,73546.66,0.0,0.22098,0.00016,18.05861]
[1780257851011,30.27,73547.26,0.0,0.22107,0.00016,18.06258]
[1780257856016,30.27,73547.4,0.0,0.22107,0.00016,18.06299]
[1780257857730,30.27,73549.46,0.0,0.2214,0.00016,18.07889]
[1780257858089,30.27,73549.23,0.0,0.22136,0.00016,18.07682]
[1780257863126,30.27,73551.14,0.0,0.22165,0.00016,18.09087]
[1780257868164,30.27,73549.66,0.0,0.2214,0.00016,18.07858]
[1780257872601,30.27,73545.99,0.0,0.2208,0.00016,18.04973]
[1780257872666,30.27,73545.99,0.0,0.2208,0.00016,18.04973]
[1780257874175,30.26,73543.99,0.0,0.22044,0.00016,18.02977]
[1780257874655,30.26,73540.46,0.0,0.21987,0.00016,18.00216]
[1780257880607,30.26,73536.07,0.0,0.21915,0.00016,17.96758]
[1780257882964,30.26,73535.13,0.0,0.219,0.00016,17.96018]
[1780257883269,30.26,73535.22,0.0,0.21902,0.00016,17.96088]
[1780257888541,30.26,73534.17,0.0,0.21884,0.00016,17.95236]
[1780257894008,30.26,73531.04,0.0,0.21831,0.00016,17.92668]
[1780257899379,30.26,73533.97,0.0,0.21876,0.00016,17.94868]
[1780257901121,30.26,73526.22,0.0,0.21752,0.00016,17.88788]
[1780257901393,30.26,73526.22,0.0,0.21752,0.00016,17.88772]
[1780257902398,30.26,73514.83,0.0,0.21569,0.00016,17.79813]
[1780257902978,30.26,73514.83,0.0,0.21569,0.00016,17.79813]
[1780257903740,30.26,73514.64,0.0,0.21566,0.00016,17.7965]
[1780257908760,30.25,73516.56,0.0,0.21595,0.00016,17.811]
[1780257913807,30.25,73513.56,0.0,0.21546,0.00016,17.78653]
[1780257918825,30.25,73512.72,0.0,0.2153,0.00016,17.77863]
[1780257923872,30.24,73513.6,0.0,0.21542,0.00016,17.78453]
[1780257928926,30.24,73513.57,0.0,0.21539,0.00016,17.7833]
[1780257933953,30.24,73510.94,0.0,0.21492,0.00016,17.7576]
[1780257938990,30.24,73506.08,0.0,0.21413,0.00016,17.71833]
[1780257944033,30.23,73503.15,0.0,0.21364,0.00016,17.69432]
[1780257949080,30.23,73506.21,0.0,0.21411,0.00016,17.71756]
[1780257954102,30.23,73506.44,0.0,0.21413,0.00016,17.71846]
[1780257959102,30.23,73506.44,0.0,0.21411,0.00016,17.71754]
[1780257962563,30.23,73508.29,0.0,0.21439,0.00016,17.73157]
[1780257962822,30.23,73508.29,0.0,0.21439,0.00016,17.73139]
[1780257963861,30.23,73516.88,0.0,0.21575,0.00016,17.79884]
[1780257968865,30.22,73510.44,0.0,0.21471,0.00016,17.74751]
[1780257973907,30.22,73507.8,0.0,0.21428,0.00016,17.72619]
[1780257976952,30.22,73506.35,0.0,0.21404,0.00016,17.71443]
[1780257976962,30.22,73506.35,0.0,0.21404,0.00016,17.71443]
[1780257979012,30.22,73503.74,0.0,0.21363,0.00016,17.69358]
[1780257979019,30.22,73503.74,0.0,0.21363,0.00016,17.69358]
[1780257981041,30.22,73504.07,0.0,0.21367,0.00016,17.69594]
[1780257981729,30.22,73504.07,0.0,0.21367,0.00016,17.69594]
[1780257981876,30.22,73504.12,0.0,0.21368,0.00016,17.69622]
[1780257982809,30.22,73504.12,0.0,0.21368,0.00016,17.69622]
[1780257982846,30.22,73547.86,0.0,0.22067,0.00016,18.0394]
[1780257983134,30.22,73547.86,0.0,0.22067,0.00016,18.0394]
[1780257983136,30.22,73591.4,0.0,0.22776,0.00016,18.37686]
[1780257984001,30.22,73591.4,0.0,0.22776,0.00016,18.37686]
[1780257984281,30.22,73591.4,0.0,0.22776,0.00016,18.37686]
[1780257984693,30.22,73591.4,0.0,0.22776,0.00016,18.37686]
[1780257984776,30.22,73587.49,0.0,0.22711,0.00016,18.34651]
[1780257985264,30.22,73587.49,0.0,0.22711,0.00016,18.34651]
[1780257985361,30.22,73581.86,0.0,0.22619,0.00016,18.30303]
[1780257990642,30.22,73578.12,0.0,0.22556,0.00016,18.27312]
[1780257990797,30.22,73578.12,0.0,0.22556,0.00016,18.27312]
[1780257990870,30.22,73577.8,0.0,0.2255,0.00016,18.27056]
[1780257991820,30.22,73577.8,0.0,0.2255,0.00016,18.27056]
[1780257991884,30.22,73577.8,0.0,0.2255,0.00016,18.27056]
[1780257991829,30.21,73573.45,0.0,0.22476,0.00016,18.23265]
[1780257994073,30.21,73567.75,0.0,0.22382,0.00016,18.18804]
[1780257994186,30.21,73567.75,0.0,0.22382,0.00016,18.18804]
[1780257994208,30.21,73558.29,0.0,0.22228,0.00016,18.11451]
[1780257995367,30.21,73558.29,0.0,0.22228,0.00016,18.11451]
[1780257995381,30.21,73558.29,0.0,0.22228,0.00016,18.11451]
[1780257995847,30.21,73557.52,0.0,0.22216,0.00016,18.10838]
[1780258000878,30.21,73552.72,0.0,0.22138,0.00016,18.07111]
[1780258000848,30.21,73561.2,0.0,0.22275,0.00016,18.13708]
[1780258005896,30.21,73557.93,0.0,0.22222,0.00016,18.11159]
[1780258010907,30.21,73555.93,0.0,0.22189,0.00016,18.09586]
[1780258014920,30.21,73564.82,0.0,0.22334,0.00016,18.16496]
[1780258017395,30.21,73560.71,0.0,0.22267,0.00016,18.13319]
[1780258017746,30.21,73560.53,0.0,0.22265,0.00016,18.13194]
[1780258022808,30.21,73558.57,0.0,0.22233,0.00016,18.11696]
[1780258027818,30.22,73556.56,0.0,0.22203,0.00016,18.10222]
[1780258032898,30.22,73554.5,0.0,0.22171,0.00016,18.08709]
[1780258037904,30.22,73553.48,0.0,0.22157,0.00016,18.07992]
[1780258042972,30.22,73552.39,0.0,0.2214,0.00016,18.07213]
[1780258048031,30.23,73551.63,0.0,0.2213,0.00016,18.067]
[1780258053058,30.23,73550.86,0.0,0.22117,0.00016,18.05815]
[1780258058109,30.23,73551.03,0.0,0.22121,0.00016,18.06028]
[1780258063111,30.23,73550.64,0.0,0.22117,0.00016,18.05843]
[1780258065347,30.24,73554.01,0.0,0.22173,0.00016,18.08507]
[1780258065575,30.24,73554.01,0.0,0.22173,0.00016,18.08523]
[1780258066582,30.24,73564.96,0.0,0.22351,0.00016,18.17042]
[1780258070562,30.24,73566.62,0.0,0.22378,0.00016,18.18349]
[1780258070619,30.24,73566.62,0.0,0.22378,0.00016,18.18349]
[1780258070848,30.24,73581.69,0.0,0.22624,0.00016,18.30014]
[1780258071097,30.24,73581.69,0.0,0.22624,0.00016,18.30014]
[1780258071207,30.24,73581.69,0.0,0.22624,0.00016,18.30014]
[1780258071526,30.24,73581.69,0.0,0.22624,0.00016,18.30014]
[1780258071585,30.24,73581.69,0.0,0.22624,0.00016,18.30014]
[1780258071629,30.24,73588.44,0.0,0.22734,0.00016,18.35223]
[1780258076675,30.24,73590.49,0.0,0.22769,0.00016,18.3683]
[1780258076698,30.24,73590.49,0.0,0.22769,0.00016,18.3683]
[1780258076718,30.24,73590.47,0.0,0.22768,0.00016,18.36816]
[1780258077249,30.24,73590.47,0.0,0.22768,0.00016,18.36816]
[1780258077325,30.24,73590.47,0.0,0.22768,0.00016,18.36816]
[1780258077541,30.24,73590.47,0.0,0.22768,0.00016,18.36816]
[1780258077610,30.24,73590.47,0.0,0.22768,0.00016,18.36816]
[1780258077712,30.24,73590.47,0.0,0.22768,0.00016,18.36816]
[1780258077764,30.24,73590.72,0.0,0.22773,0.00016,18.37024]
[1780258083704,30.24,73597.11,0.0,0.22878,0.00016,18.41931]
[1780258088740,30.24,73597.33,0.0,0.22881,0.00016,18.42082]
[1780258090753,30.24,73584.14,0.0,0.22664,0.00016,18.319]
[1780258095787,30.24,73579.48,0.0,0.22587,0.00016,18.2829]
[1780258102200,30.24,73585.95,0.0,0.22693,0.00016,18.33254]
[1780258107873,30.23,73593.03,0.0,0.22808,0.00016,18.38664]
[1780258112908,30.23,73590.34,0.0,0.22759,0.00016,18.3613]
[1780258120963,30.23,73590.42,0.0,0.2276,0.00016,18.36158]
[1780258125998,30.23,73590.17,0.0,0.22755,0.00016,18.35955]
[1780258129021,30.23,73575.91,0.0,0.22522,0.00016,18.2493]
[1780258132411,30.23,73585.27,0.0,0.22675,0.00016,18.32177]
[1780258138084,30.23,73587.08,0.0,0.22704,0.00016,18.33569]
[1780258139427,30.23,73587.08,0.0,0.22704,0.00016,18.33569]
[1780258139477,30.23,73587.08,0.0,0.22704,0.00016,18.33569]
[1780258141448,30.23,73589.33,0.0,0.22741,0.00016,18.35303]
[1780258141456,30.23,73589.33,0.0,0.22741,0.00016,18.35303]
[1780258141550,30.23,73590.0,0.0,0.22752,0.00016,18.35818]
[1780258152552,30.23,73591.38,0.0,0.22775,0.00016,18.36865]
[1780258159405,30.23,73591.38,0.0,0.22775,0.00016,18.36863]
[1780258165274,30.23,73592.86,0.0,0.22799,0.00016,18.37986]
[1780258170314,30.23,73593.9,0.0,0.22816,0.00016,18.38798]
[1780258175346,30.23,73594.31,0.0,0.22819,0.00016,18.38712]
[1780258180727,30.23,73596.17,0.0,0.2285,0.00016,18.40144]
[1780258183940,30.23,73604.93,0.0,0.22994,0.00017,18.46874]
[1780258185856,30.23,73613.01,0.0,0.23128,0.00017,18.53061]
[1780258195046,30.23,73606.33,0.0,0.23017,0.00017,18.47918]
[1780258199056,30.23,73595.73,0.0,0.22842,0.00016,18.39751]
[1780258205118,30.23,73595.25,0.0,0.22833,0.00016,18.39364]
[1780258210592,30.23,73589.16,0.0,0.22733,0.00016,18.34641]
[1780258215627,30.23,73590.85,0.0,0.2276,0.00016,18.35929]
[1780258220662,30.23,73590.32,0.0,0.22751,0.00016,18.35501]
[1780258225698,30.23,73588.83,0.0,0.22726,0.00016,18.3434]
[1780258231032,30.23,73585.97,0.0,0.22679,0.00016,18.32135]
[1780258236775,30.23,73587.53,0.0,0.22702,0.00016,18.32968]
[1780258241811,30.23,73588.18,0.0,0.22714,0.00016,18.33514]
[1780258246989,30.23,73594.76,0.0,0.22823,0.00016,18.38615]
[1780258252887,30.23,73592.47,0.0,0.22785,0.00016,18.36866]
[1780258257923,30.23,73589.31,0.0,0.22734,0.00016,18.34457]
[1780258263967,30.23,73586.58,0.0,0.2269,0.00016,18.32385]
[1780258269006,30.23,73585.16,0.0,0.22667,0.00016,18.31318]
[1780258274041,30.23,73580.38,0.0,0.22589,0.00016,18.27639]
[1780258279434,30.23,73580.86,0.0,0.22597,0.00016,18.28014]
[1780258285121,30.23,73586.37,0.0,0.22688,0.00016,18.32301]
[1780258293546,30.23,73583.55,0.0,0.22639,0.00016,18.29741]
[1780258300226,30.23,73581.55,0.0,0.22607,0.00016,18.28215]
[1780258305262,30.24,73580.32,0.0,0.22587,0.00016,18.27282]
[1780258313687,30.24,73581.9,0.0,0.22614,0.00016,18.28525]
[1780258319361,30.24,73577.55,0.0,0.22543,0.00016,18.25177]
[1780258324396,30.24,73577.96,0.0,0.2255,0.00016,18.25516]
[1780258330438,30.24,73578.01,0.0,0.22551,0.00016,18.25575]
[1780258336479,30.24,73577.35,0.0,0.22541,0.00016,18.25084]
[1780258343898,30.24,73576.61,0.0,0.22529,0.00016,18.24541]
[1780258349578,30.24,73577.03,0.0,0.22537,0.00016,18.2488]
[1780258355612,30.24,73571.14,0.0,0.22438,0.00016,18.19943]
[1780258360648,30.24,73566.62,0.0,0.22366,0.00016,18.16505]
[1780258367697,30.24,73565.2,0.0,0.22345,0.00016,18.15508]
[1780258372964,30.25,73567.87,0.0,0.22389,0.00016,18.17636]
[1780258373068,30.25,73567.87,0.0,0.22389,0.00016,18.17636]
[1780258373112,30.25,73566.23,0.0,0.22363,0.00016,18.16378]
[1780258374184,30.25,73548.51,0.0,0.22076,0.00016,18.02613]
[1780258375353,30.25,73546.76,0.0,0.22048,0.00016,18.01248]
[1780258376219,30.25,73549.33,0.0,0.2209,0.00016,18.03251]
[1780258376645,30.25,73549.33,0.0,0.2209,0.00016,18.03251]
[1780258376691,30.25,73549.33,0.0,0.2209,0.00016,18.03251]
[1780258377192,30.25,73549.33,0.0,0.2209,0.00016,18.03251]
[1780258377202,30.25,73547.71,0.0,0.22063,0.00016,18.01991]
[1780258383133,30.25,73544.55,0.0,0.22013,0.00016,17.9957]
[1780258388850,30.25,73544.99,0.0,0.22024,0.00016,18.00078]
[1780258394256,30.26,73543.05,0.0,0.21995,0.00016,17.98665]
[1780258399926,30.26,73535.89,0.0,0.21882,0.00016,17.93192]
[1780258404961,30.26,73534.28,0.0,0.21859,0.00016,17.92053]
[1780258409999,30.27,73535.14,0.0,0.21875,0.00016,17.9284]
[1780258415033,30.27,73542.8,0.0,0.21997,0.00016,17.98518]
[1780258420309,30.27,73542.29,0.0,0.2199,0.00016,17.98187]
[1780258426109,30.27,73545.38,0.0,0.22042,0.00016,18.007]
[1780258431145,30.27,73548.12,0.0,0.22088,0.00016,18.02911]
[1780258437188,30.28,73546.38,0.0,0.22062,0.00016,18.01649]
[1780258442222,30.28,73549.94,0.0,0.22121,0.00016,18.04505]
[1780258447263,30.28,73560.24,0.0,0.22289,0.00016,18.12561]
[1780258452293,30.28,73563.24,0.0,0.22339,0.00016,18.14927]
[1780258456349,30.28,73572.15,0.0,0.22484,0.00016,18.2186]
[1780258461356,30.28,73576.7,0.0,0.22559,0.00016,18.2541]
[1780258465496,30.28,73579.5,0.0,0.22605,0.00016,18.27588]
[1780258466390,30.28,73580.1,0.0,0.22615,0.00016,18.28056]
[1780258467552,30.28,73581.86,0.0,0.22644,0.00016,18.29418]
[1780258468404,30.28,73582.61,0.0,0.22657,0.00016,18.3]
[1780258474843,30.29,73583.25,0.0,0.22664,0.00016,18.30111]
[1780258480732,30.29,73576.07,0.0,0.22548,0.00016,18.24603]
[1780258485066,30.29,73575.24,0.0,0.22535,0.00016,18.24007]
[1780258485166,30.29,73575.24,0.0,0.22535,0.00016,18.24007]
[1780258486032,30.29,73576.46,0.0,0.22555,0.00016,18.24972]
[1780258486106,30.29,73576.46,0.0,0.22556,0.00016,18.2498]
[1780258488844,30.29,73586.91,0.0,0.22727,0.00016,18.33055]
[1780258493887,30.29,73589.49,0.0,0.22769,0.00016,18.35045]
[1780258499621,30.29,73599.81,0.0,0.2294,0.00016,18.43005]
[1780258505056,30.29,73599.04,0.0,0.22927,0.00016,18.42425]
[1780258510228,30.29,73596.63,0.0,0.22888,0.00016,18.40575]
[1780258512713,30.29,73585.31,0.0,0.22702,0.00016,18.31884]
[1780258519761,30.29,73581.9,0.0,0.22648,0.00016,18.2933]
[1780258525197,30.3,73583.39,0.0,0.22674,0.00016,18.30565]
[1780258530487,30.3,73582.56,0.0,0.22662,0.00016,18.29997]
[1780258531163,30.3,73574.83,0.0,0.22533,0.00016,18.23647]
[1780258538895,30.3,73569.52,0.0,0.2245,0.00016,18.19722]
[1780258543931,30.31,73572.28,0.0,0.22498,0.00016,18.21974]
[1780258549972,30.31,73575.32,0.0,0.2255,0.00016,18.24457]
[1780258555409,30.31,73576.37,0.0,0.2257,0.00016,18.25374]
[1780258561051,30.32,73574.23,0.0,0.22538,0.00016,18.23844]
[1780258566085,30.32,73578.93,0.0,0.22616,0.00016,18.27549]
[1780258571121,30.32,73579.34,0.0,0.22624,0.00016,18.27943]
[1780258582198,30.33,73580.79,0.0,0.22652,0.00016,18.29231]
[1780258587232,30.33,73580.03,0.0,0.22641,0.00016,18.28729]
[1780258594955,30.33,73580.37,0.0,0.22645,0.00016,18.28659]
[1780258600323,30.34,73579.92,0.0,0.22641,0.00016,18.28478]
[1780258605359,30.34,73579.73,0.0,0.2264,0.00016,18.28426]
[1780258610876,30.34,73579.76,0.0,0.22642,0.00016,18.28508]
[1780258617443,30.34,73578.93,0.0,0.22633,0.00016,18.28047]
[1780258622477,30.35,73580.86,0.0,0.22666,0.00016,18.29628]
[1780258627513,30.35,73586.0,0.0,0.22752,0.00016,18.33653]
[1780258633555,30.35,73587.1,0.0,0.2277,0.00016,18.34497]
[1780258646053,30.35,73586.51,0.0,0.22759,0.00016,18.33987]
[1780258651683,30.35,73587.79,0.0,0.22776,0.00016,18.3454]
[1780258657723,30.35,73588.57,0.0,0.22788,0.00016,18.35108]
[1780258662759,30.35,73590.52,0.0,0.2282,0.00016,18.36585]
[1780258671823,30.34,73591.19,0.0,0.22829,0.00016,18.37024]
[1780258676857,30.34,73590.73,0.0,0.22821,0.00016,18.36635]
[1780258681894,30.34,73591.41,0.0,0.22831,0.00016,18.37112]
[1780258689405,30.34,73590.96,0.0,0.22823,0.00016,18.36722]
[1780258696404,30.34,73592.35,0.0,0.22843,0.00016,18.37701]
[1780258704531,30.34,73592.35,0.0,0.22843,0.00016,18.37669]
[1780258710099,30.33,73585.76,0.0,0.22732,0.00016,18.32487]
[1780258716544,30.33,73584.55,0.0,0.22707,0.00016,18.31084]
[1780258722179,30.33,73583.82,0.0,0.22694,0.00016,18.30453]
[1780258727213,30.33,73588.0,0.0,0.22761,0.00016,18.33612]
[1780258729503,30.33,73598.75,0.0,0.22937,0.00016,18.41844]
[1780258735269,30.33,73599.54,0.0,0.22949,0.00016,18.42383]
[1780258740453,30.32,73599.15,0.0,0.22941,0.00016,18.42025]
[1780258744426,30.32,73598.17,0.0,0.22924,0.00016,18.41223]
[1780258744528,30.32,73598.17,0.0,0.22924,0.00016,18.41223]
[1780258744696,30.32,73614.75,0.0,0.23197,0.00017,18.53881]
[1780258744891,30.32,73614.75,0.0,0.23197,0.00017,18.53881]
[1780258745013,30.32,73614.75,0.0,0.23197,0.00017,18.53881]
[1780258745175,30.32,73614.75,0.0,0.23197,0.00017,18.53881]
[1780258745191,30.32,73614.75,0.0,0.23197,0.00017,18.53881]
[1780258745282,30.32,73614.75,0.0,0.23197,0.00017,18.53881]
[1780258745397,30.32,73614.75,0.0,0.23197,0.00017,18.53881]
[1780258745556,30.32,73614.75,0.0,0.23197,0.00017,18.53881]
[1780258745656,30.32,73614.75,0.0,0.23197,0.00017,18.53881]
[1780258745627,30.32,73618.39,0.0,0.23258,0.00017,18.56647]
[1780258746166,30.32,73618.39,0.0,0.23258,0.00017,18.56647]
[1780258746205,30.32,73618.39,0.0,0.23258,0.00017,18.56647]
[1780258746346,30.32,73618.39,0.0,0.23258,0.00017,18.56645]
[1780258747807,30.32,73618.73,0.0,0.23263,0.00017,18.569]
[1780258747834,30.32,73618.73,0.0,0.23263,0.00017,18.569]
[1780258748361,30.32,73618.68,0.0,0.23262,0.00017,18.56858]
[1780258752242,30.32,73617.45,0.0,0.23242,0.00017,18.55913]
[1780258752389,30.32,73618.4,0.0,0.23257,0.00017,18.56628]
[1780258753380,30.32,73618.4,0.0,0.23257,0.00017,18.56628]
[1780258753572,30.32,73617.91,0.0,0.23249,0.00017,18.5625]
[1780258754204,30.32,73617.91,0.0,0.23249,0.00017,18.5625]
[1780258754240,30.32,73617.91,0.0,0.23249,0.00017,18.5625]
[1780258755428,30.32,73617.91,0.0,0.23249,0.00017,18.56246]
[1780258755604,30.32,73619.0,0.0,0.23267,0.00017,18.57072]
[1780258760676,30.32,73623.54,0.0,0.23342,0.00017,18.60505]
[1780258765694,30.32,73621.41,0.0,0.23305,0.00017,18.58822]
[1780258770735,30.32,73616.75,0.0,0.23227,0.00017,18.55227]
[1780258775755,30.32,73618.46,0.0,0.23251,0.00017,18.56105]
[1780258779399,30.32,73621.1,0.0,0.23295,0.00017,18.58099]
[1780258779455,30.32,73621.1,0.0,0.23295,0.00017,18.58099]
[1780258780119,30.31,73621.1,0.0,0.23294,0.00017,18.58093]
[1780258780130,30.31,73621.1,0.0,0.23294,0.00017,18.58093]
[1780258780682,30.31,73619.74,0.0,0.23272,0.00017,18.57052]
[1780258785713,30.31,73620.49,0.0,0.23284,0.00017,18.57604]
[1780258790818,30.31,73622.41,0.0,0.23315,0.00017,18.59034]
[1780258795867,30.31,73624.94,0.0,0.23356,0.00017,18.60924]
[1780258796768,30.31,73623.83,0.0,0.23338,0.00017,18.60073]
[1780258797706,30.31,73623.83,0.0,0.23338,0.00017,18.60066]
[1780258798710,30.31,73615.63,0.0,0.23201,0.00017,18.53817]
[1780258804754,30.31,73617.56,0.0,0.23233,0.00017,18.5529]
[1780258810226,30.31,73621.09,0.0,0.23292,0.00017,18.57962]
[1780258816289,30.31,73622.06,0.0,0.23307,0.00017,18.58658]
[1780258821874,30.31,73625.28,0.0,0.23359,0.00017,18.61044]
[1780258827515,30.31,73627.47,0.0,0.23394,0.00017,18.62662]
[1780258832615,30.3,73634.1,0.0,0.23503,0.00017,18.67631]
[1780258835012,30.3,73635.61,0.0,0.23524,0.00017,18.68319]
[1780258841730,30.3,73635.62,0.0,0.23523,0.00017,18.68257]
[1780258847460,30.3,73637.35,0.0,0.23549,0.00017,18.69458]
[1780258853792,30.3,73638.85,0.0,0.23573,0.00017,18.70542]
[1780258854237,30.3,73640.13,0.0,0.23594,0.00017,18.71498]
[1780258854555,30.3,73640.13,0.0,0.23594,0.00017,18.71498]
[1780258854565,30.3,73640.13,0.0,0.23594,0.00017,18.71498]
[1780258854656,30.3,73641.15,0.0,0.23611,0.00017,18.72246]
[1780258858361,30.29,73648.68,0.0,0.23736,0.00017,18.77894]
[1780258858415,30.29,73648.68,0.0,0.23736,0.00017,18.77894]
[1780258858674,30.29,73653.79,0.0,0.23821,0.00017,18.81731]
[1780258863741,30.29,73658.21,0.0,0.23895,0.00017,18.85015]
[1780258868430,30.29,73658.92,0.0,0.23906,0.00017,18.85502]
[1780258868623,30.29,73658.92,0.0,0.23906,0.00017,18.85502]
[1780258868777,30.29,73658.92,0.0,0.23906,0.00017,18.85502]
[1780258868711,30.29,73658.92,0.0,0.23905,0.00017,18.85491]
[1780258870653,30.29,73662.38,0.0,0.23963,0.00017,18.88079]
[1780258870694,30.29,73662.62,0.0,0.23967,0.00017,18.88248]
[1780258872832,30.29,73662.62,0.0,0.23967,0.00017,18.88233]
[1780258872892,30.29,73662.84,0.0,0.2397,0.00017,18.88384]
[1780258873244,30.29,73661.78,0.0,0.23952,0.00017,18.87574]
[1780258874781,30.29,73661.78,0.0,0.23952,0.00017,18.87574]
[1780258874788,30.29,73662.02,0.0,0.23956,0.00017,18.87741]
[1780258879829,30.29,73664.07,0.0,0.23989,0.00017,18.89224]
[1780258884837,30.28,73661.07,0.0,0.23937,0.00017,18.86899]
[1780258889906,30.28,73660.27,0.0,0.23922,0.00017,18.86229]
[1780258895009,30.28,73657.83,0.0,0.23876,0.00017,18.83925]
[1780258896881,30.28,73648.95,0.0,0.23726,0.00017,18.77198]
[1780258901926,30.28,73649.12,0.0,0.23727,0.00017,18.77263]
[1780258906991,30.28,73641.5,0.0,0.23598,0.00017,18.7145]
[1780258912125,30.28,73641.42,0.0,0.23597,0.00017,18.71381]
[1780258917199,30.28,73641.3,0.0,0.23595,0.00017,18.71324]
[1780258922225,30.28,73648.33,0.0,0.23714,0.00017,18.76688]
[1780258927226,30.28,73650.27,0.0,0.23748,0.00017,18.78185]
[1780258931918,30.28,73654.52,0.0,0.2382,0.00017,18.81416]
[1780258931958,30.28,73654.52,0.0,0.2382,0.00017,18.81416]
[1780258932843,30.28,73654.52,0.0,0.2382,0.00017,18.81416]
[1780258932982,30.28,73654.39,0.0,0.23818,0.00017,18.81323]
[1780258933666,30.28,73657.45,0.0,0.23869,0.00017,18.8363]
[1780258938702,30.28,73654.63,0.0,0.23821,0.00017,18.81478]
[1780258939466,30.28,73654.63,0.0,0.23821,0.00017,18.81478]
[1780258939709,30.28,73654.72,0.0,0.23823,0.00017,18.81549]
[1780258945880,30.28,73653.59,0.0,0.23804,0.00017,18.80709]
[1780258951793,30.28,73651.32,0.0,0.23763,0.00017,18.78637]
[1780258957322,30.28,73651.05,0.0,0.23759,0.00017,18.78438]
[1780258964884,30.28,73651.07,0.0,0.2376,0.00017,18.78491]
[1780258967905,30.28,73642.75,0.0,0.23621,0.00017,18.72212]
[1780258972940,30.28,73639.38,0.0,0.23566,0.00017,18.69716]
[1780258978077,30.28,73639.9,0.0,0.23575,0.00017,18.70152]
[1780258988446,30.29,73640.69,0.0,0.23591,0.00017,18.70871]
[1780258994087,30.29,73641.76,0.0,0.2361,0.00017,18.7173]
[1780259002144,30.29,73642.29,0.0,0.23621,0.00017,18.72202]
[1780259007179,30.29,73642.83,0.0,0.23631,0.00017,18.72651]
[1780259012213,30.29,73642.23,0.0,0.23618,0.00017,18.71833]
[1780259017249,30.3,73646.93,0.0,0.23698,0.00017,18.75429]
[1780259022285,30.3,73643.52,0.0,0.23642,0.00017,18.72893]
[1780259027324,30.3,73642.09,0.0,0.23619,0.00017,18.71865]
[1780259032358,30.3,73634.91,0.0,0.235,0.00017,18.66465]
[1780259037360,30.3,73635.66,0.0,0.23513,0.00017,18.67062]
[1780259040999,30.3,73635.9,0.0,0.23518,0.00017,18.67274]
[1780259041084,30.3,73636.8,0.0,0.23533,0.00017,18.67976]
[1780259041304,30.3,73636.8,0.0,0.23533,0.00017,18.67976]
[1780259041317,30.3,73636.8,0.0,0.23533,0.00017,18.67976]
[1780259041420,30.3,73636.8,0.0,0.23534,0.00017,18.67986]
[1780259045445,30.3,73621.1,0.0,0.23273,0.00017,18.56093]
[1780259046764,30.3,73621.1,0.0,0.23273,0.00017,18.56093]
[1780259046857,30.3,73621.1,0.0,0.23273,0.00017,18.56093]
[1780259046925,30.3,73621.1,0.0,0.23273,0.00017,18.56093]
[1780259046938,30.3,73621.1,0.0,0.23273,0.00017,18.56093]
[1780259046942,30.3,73621.1,0.0,0.23273,0.00017,18.56093]
[1780259046986,30.3,73620.74,0.0,0.23267,0.00017,18.55826]
[1780259052003,30.3,73614.37,0.0,0.23162,0.00017,18.51003]
[1780259054052,30.31,73605.02,0.0,0.23008,0.00017,18.43877]
[1780259057967,30.3,73600.83,0.0,0.22939,0.00016,18.40662]
[1780259058053,30.3,73600.23,0.0,0.22929,0.00016,18.402]
[1780259059809,30.3,73599.96,0.0,0.22924,0.00016,18.39991]
[1780259059900,30.3,73599.96,0.0,0.22924,0.00016,18.39991]
[1780259065587,30.3,73598.62,0.0,0.22902,0.00016,18.38964]
[1780259071630,30.3,73597.89,0.0,0.22887,0.00016,18.37996]
[1780259076664,30.3,73597.34,0.0,0.22877,0.00016,18.37545]
[1780259083714,30.3,73594.75,0.0,0.22833,0.00016,18.35496]
[1780259085351,30.3,73594.75,0.0,0.22833,0.00016,18.35496]
[1780259086571,30.3,73594.8,0.0,0.22834,0.00016,18.35519]
[1780259086587,30.3,73594.8,0.0,0.22833,0.00016,18.35511]
[1780259090682,30.3,73594.8,0.0,0.22833,0.00016,18.35486]
[1780259090766,30.3,73594.8,0.0,0.22833,0.00016,18.35478]
[1780259095798,30.3,73594.78,0.0,0.22831,0.00016,18.35419]
[1780259100833,30.3,73596.44,0.0,0.22858,0.00016,18.36654]
[1780259105867,30.3,73598.79,0.0,0.22895,0.00016,18.3841]
[1780259111233,30.3,73598.95,0.0,0.22897,0.00016,18.38489]
[1780259117952,30.29,73595.12,0.0,0.22832,0.00016,18.35473]
[1780259123994,30.29,73595.09,0.0,0.22831,0.00016,18.35398]
[1780259129028,30.29,73595.66,0.0,0.22839,0.00016,18.35788]
[1780259134067,30.29,73597.78,0.0,0.2287,0.00016,18.36961]
[1780259139507,30.29,73597.45,0.0,0.22863,0.00016,18.36639]
[1780259146154,30.28,73596.52,0.0,0.22846,0.00016,18.35857]
[1780259151188,30.28,73595.82,0.0,0.22833,0.00016,18.35265]
[1780259156307,30.28,73594.53,0.0,0.22811,0.00016,18.34232]
[1780259162267,30.28,73593.64,0.0,0.22795,0.00016,18.33486]
[1780259167572,30.28,73593.76,0.0,0.22796,0.00016,18.3356]
[1780259173344,30.28,73591.84,0.0,0.22763,0.00016,18.32001]
[1780259179787,30.28,73592.82,0.0,0.22778,0.00016,18.32698]
[1780259186434,30.27,73592.97,0.0,0.22779,0.00016,18.32754]
[1780259195497,30.27,73595.68,0.0,0.22818,0.00016,18.34347]
[1780259201540,30.27,73595.39,0.0,0.22813,0.00016,18.34077]
[1780259206574,30.27,73593.68,0.0,0.22784,0.00016,18.32718]
[1780259211609,30.27,73591.58,0.0,0.22748,0.00016,18.31072]
[1780259216645,30.27,73589.61,0.0,0.22715,0.00016,18.29527]
[1780259221680,30.27,73592.26,0.0,0.22758,0.00016,18.31536]
[1780259226716,30.27,73598.75,0.0,0.22865,0.00016,18.36517]
[1780259231750,30.27,73597.14,0.0,0.22838,0.00016,18.3527]
[1780259236784,30.27,73595.53,0.0,0.22811,0.00016,18.34019]
[1780259244841,30.26,73595.28,0.0,0.22805,0.00016,18.33749]
[1780259251047,30.26,73593.69,0.0,0.22778,0.00016,18.32487]
[1780259256091,30.26,73593.25,0.0,0.22767,0.00016,18.31684]
[1780259263973,30.26,73591.12,0.0,0.2273,0.00016,18.29974]
[1780259270017,30.26,73591.08,0.0,0.22729,0.00016,18.29903]
[1780259275052,30.26,73591.99,0.0,0.22743,0.00016,18.30571]
[1780259280087,30.26,73591.39,0.0,0.22732,0.00016,18.30075]
[1780259285122,30.25,73588.61,0.0,0.22686,0.00016,18.27904]
[1780259290156,30.25,73587.26,0.0,0.22663,0.00016,18.26843]
[1780259295192,30.25,73587.64,0.0,0.22669,0.00016,18.27117]
[1780259300229,30.25,73587.82,0.0,0.22672,0.00016,18.27237]
[1780259303247,30.25,73600.54,0.0,0.22881,0.00016,18.37012]
[1780259308284,30.25,73600.99,0.0,0.22886,0.00016,18.37287]
[1780259313317,30.25,73600.49,0.0,0.22873,0.00016,18.36425]
[1780259320241,30.25,73602.18,0.0,0.229,0.00017,18.37663]
[1780259326408,30.24,73602.23,0.0,0.22898,0.00017,18.37563]
[1780259331444,30.24,73598.7,0.0,0.22838,0.00016,18.34778]
[1780259336478,30.24,73598.51,0.0,0.22833,0.00016,18.34565]
[1780259343528,30.24,73598.3,0.0,0.22828,0.00016,18.34308]
[1780259348562,30.23,73599.55,0.0,0.22847,0.00016,18.352]
[1780259353598,30.23,73598.23,0.0,0.22823,0.00016,18.34108]
[1780259359242,30.23,73598.16,0.0,0.2282,0.00016,18.33983]
[1780259364244,30.23,73598.65,0.0,0.22826,0.00016,18.34252]
[1780259369364,30.22,73600.48,0.0,0.22854,0.00017,18.35571]
[1780259372731,30.22,73588.4,0.0,0.22651,0.00016,18.25818]
[1780259378773,30.22,73583.14,0.0,0.22565,0.00016,18.21745]
[1780259383808,30.22,73585.21,0.0,0.22599,0.00016,18.23339]
[1780259388843,30.22,73588.97,0.0,0.2266,0.00016,18.26224]
[1780259394886,30.22,73590.58,0.0,0.22686,0.00016,18.27436]
[1780259399920,30.22,73590.55,0.0,0.22685,0.00016,18.27391]
[1780259405964,30.22,73591.74,0.0,0.22704,0.00016,18.28282]
[1780259410997,30.22,73592.52,0.0,0.22716,0.00016,18.28858]
[1780259422075,30.22,73590.54,0.0,0.22682,0.00016,18.27277]
[1780259427109,30.22,73597.93,0.0,0.22803,0.00016,18.32954]
[1780259432145,30.22,73597.79,0.0,0.22797,0.00016,18.32423]
[1780259438187,30.22,73597.49,0.0,0.22793,0.00016,18.32224]
[1780259443222,30.22,73596.29,0.0,0.22774,0.00016,18.31335]
[1780259448257,30.22,73596.11,0.0,0.22772,0.00016,18.31234]
[1780259453292,30.22,73596.07,0.0,0.22772,0.00016,18.31242]
[1780259458328,30.22,73595.76,0.0,0.22768,0.00016,18.3104]
[1780259465382,30.22,73596.83,0.0,0.22787,0.00016,18.31915]
[1780259471851,30.22,73598.62,0.0,0.22817,0.00016,18.33332]
[1780259477463,30.22,73602.35,0.0,0.2288,0.00017,18.3624]
[1780259485519,30.23,73602.25,0.0,0.22879,0.00017,18.36227]
[1780259491990,30.23,73597.84,0.0,0.22805,0.00016,18.32506]
[1780259498611,30.23,73597.84,0.0,0.22806,0.00016,18.32574]
[1780259505660,30.23,73597.17,0.0,0.22797,0.00016,18.32128]
[1780259510696,30.23,73597.77,0.0,0.22808,0.00016,18.32626]
[1780259518756,30.24,73596.65,0.0,0.2279,0.00016,18.31818]
[1780259523786,30.24,73596.13,0.0,0.22783,0.00016,18.31454]
[1780259528821,30.24,73596.2,0.0,0.22785,0.00016,18.31552]
[1780259533856,30.24,73597.95,0.0,0.22814,0.00016,18.32936]
[1780259539077,30.24,73600.72,0.0,0.22861,0.00017,18.35089]
[1780259547151,30.24,73597.58,0.0,0.22809,0.00016,18.32688]
[1780259552411,30.24,73596.84,0.0,0.22795,0.00016,18.31783]
[1780259559033,30.24,73596.7,0.0,0.22794,0.00016,18.31741]
[1780259562805,30.24,73593.79,0.0,0.22747,0.00016,18.29527]
[1780259563188,30.24,73593.79,0.0,0.22747,0.00016,18.29527]
[1780259563322,30.24,73599.24,0.0,0.22837,0.00016,18.33725]
[1780259566123,30.25,73608.79,0.0,0.22995,0.00017,18.41082]
[1780259570444,30.25,73621.04,0.0,0.23199,0.00017,18.50474]
[1780259576153,30.25,73621.47,0.0,0.23206,0.00017,18.50792]
[1780259581227,30.25,73619.81,0.0,0.23178,0.00017,18.49517]
[1780259586329,30.24,73613.28,0.0,0.23069,0.00017,18.44501]
[1780259593311,30.24,73614.33,0.0,0.23086,0.00017,18.45277]
[1780259598346,30.24,73612.62,0.0,0.23057,0.00017,18.43956]
[1780259603381,30.24,73613.15,0.0,0.23066,0.00017,18.44356]
[1780259608415,30.24,73614.5,0.0,0.23088,0.00017,18.45384]
[1780259613451,30.24,73615.39,0.0,0.231,0.00017,18.45653]
[1780259618487,30.24,73617.89,0.0,0.23141,0.00017,18.47547]
[1780259626542,30.24,73616.08,0.0,0.2311,0.00017,18.46138]
[1780259631576,30.24,73616.68,0.0,0.2312,0.00017,18.46581]
[1780259636611,30.24,73610.28,0.0,0.23012,0.00017,18.4163]
[1780259642312,30.24,73609.24,0.0,0.22995,0.00017,18.40831]
[1780259648698,30.24,73609.51,0.0,0.22999,0.00017,18.4102]
[1780259649875,30.24,73609.51,0.0,0.22999,0.00017,18.4102]
[1780259650005,30.24,73609.51,0.0,0.22999,0.00017,18.4102]
[1780259650101,30.24,73609.51,0.0,0.22999,0.00017,18.4102]
[1780259650113,30.24,73609.51,0.0,0.22999,0.00017,18.4102]
[1780259650193,30.24,73607.14,0.0,0.2296,0.00017,18.39196]
[1780259652196,30.24,73599.14,0.0,0.22828,0.00016,18.3305]
[1780259655746,30.24,73590.28,0.0,0.22681,0.00016,18.26204]
[1780259660781,30.24,73588.78,0.0,0.22656,0.00016,18.25016]
[1780259666822,30.24,73589.27,0.0,0.22663,0.00016,18.25352]
[1780259671859,30.24,73593.13,0.0,0.22723,0.00016,18.27886]
[1780259676894,30.23,73593.92,0.0,0.22734,0.00016,18.28449]
[1780259681928,30.23,73596.43,0.0,0.22775,0.00016,18.30341]
[1780259686964,30.23,73591.01,0.0,0.22685,0.00016,18.26145]
[1780259692071,30.23,73587.37,0.0,0.22625,0.00016,18.23315]
[1780259697338,30.23,73581.38,0.0,0.22527,0.00016,18.18687]
[1780259703470,30.23,73594.78,0.0,0.22747,0.00016,18.29055]
[1780259710136,30.23,73594.15,0.0,0.22736,0.00016,18.28518]
[1780259715169,30.23,73593.58,0.0,0.22726,0.00016,18.28042]
[1780259720205,30.23,73592.45,0.0,0.22706,0.00016,18.27138]
[1780259725241,30.23,73593.82,0.0,0.22728,0.00016,18.28158]
[1780259730275,30.23,73590.02,0.0,0.22665,0.00016,18.25196]
[1780259736317,30.23,73590.27,0.0,0.22665,0.00016,18.24968]
[1780259743754,30.23,73590.2,0.0,0.22664,0.00016,18.24903]
[1780259751422,30.23,73590.29,0.0,0.22665,0.00016,18.24963]
[1780259756456,30.23,73591.89,0.0,0.22691,0.00016,18.26191]
[1780259762500,30.23,73590.21,0.0,0.22664,0.00016,18.24892]
[1780259771563,30.23,73590.55,0.0,0.22669,0.00016,18.25155]
[1780259776597,30.23,73590.76,0.0,0.22673,0.00016,18.25317]
[1780259778611,30.23,73599.45,0.0,0.22816,0.00017,18.32023]
[1780259783647,30.23,73598.3,0.0,0.22798,0.00016,18.31169]
[1780259791702,30.23,73596.31,0.0,0.22762,0.00016,18.29221]
[1780259795731,30.23,73606.01,0.0,0.22922,0.00017,18.36691]
[1780259800776,30.23,73600.07,0.0,0.22824,0.00017,18.32143]
[1780259805811,30.23,73599.82,0.0,0.2282,0.00017,18.31959]
[1780259811853,30.23,73598.37,0.0,0.22796,0.00016,18.30824]
[1780259817110,30.23,73602.99,0.0,0.22872,0.00017,18.34351]
[1780259822930,30.23,73603.56,0.0,0.2288,0.00017,18.34753]
[1780259829296,30.22,73604.48,0.0,0.22895,0.00017,18.35428]
[1780259835015,30.22,73606.84,0.0,0.22932,0.00017,18.37181]
[1780259844452,30.22,73606.88,0.0,0.22932,0.00017,18.3715]
[1780259850122,30.22,73607.01,0.0,0.22933,0.00017,18.37219]
[1780259856198,30.22,73604.58,0.0,0.22889,0.00017,18.34922]
[1780259862206,30.22,73606.75,0.0,0.22923,0.00017,18.36525]
[1780259867241,30.22,73606.16,0.0,0.22913,0.00017,18.36028]
[1780259873283,30.21,73602.98,0.0,0.22859,0.00017,18.33538]
[1780259878317,30.21,73601.15,0.0,0.22828,0.00017,18.32095]
[1780259883352,30.21,73599.42,0.0,0.22799,0.00017,18.30728]
[1780259891409,30.21,73601.16,0.0,0.22826,0.00017,18.32]
[1780259896996,30.21,73599.51,0.0,0.22798,0.00017,18.30686]
[1780259903493,30.21,73599.21,0.0,0.2279,0.00017,18.30327]
[1780259908529,30.2,73600.63,0.0,0.22812,0.00017,18.31349]
[1780259913562,30.2,73600.53,0.0,0.22805,0.00017,18.30787]
[1780259919604,30.2,73597.45,0.0,0.22752,0.00016,18.28322]
[1780259924640,30.2,73598.79,0.0,0.22773,0.00017,18.29286]
[1780259930681,30.19,73598.67,0.0,0.22769,0.00017,18.29106]
[1780259935716,30.19,73578.72,0.0,0.2244,0.00016,18.13607]
[1780259940752,30.19,73576.41,0.0,0.22402,0.00016,18.11827]
[1780259944779,30.19,73584.97,0.0,0.22543,0.00016,18.18474]
[1780259950824,30.19,73588.36,0.0,0.22598,0.00016,18.21076]
[1780259956095,30.19,73588.92,0.0,0.22607,0.00016,18.21494]
[1780259963027,30.19,73588.92,0.0,0.22606,0.00016,18.21487]
[1780259968594,30.19,73592.29,0.0,0.22661,0.00016,18.2406]
[1780259974748,30.19,73593.15,0.0,0.22672,0.00016,18.24306]
[1780259978958,30.19,73583.31,0.0,0.2251,0.00016,18.16681]
[1780259984060,30.19,73582.03,0.0,0.22489,0.00016,18.15702]
[1780259989096,30.19,73579.51,0.0,0.22448,0.00016,18.13778]
[1780259994130,30.19,73580.54,0.0,0.22466,0.00016,18.14619]
[1780260001180,30.19,73583.18,0.0,0.2251,0.00016,18.16706]
[1780260004202,30.19,73592.82,0.0,0.22669,0.00016,18.24177]
[1780260012259,30.19,73594.69,0.0,0.227,0.00016,18.25643]
[1780260017292,30.2,73593.62,0.0,0.22683,0.00016,18.24835]
[1780260024077,30.2,73593.68,0.0,0.22685,0.00016,18.24897]
[1780260029365,30.2,73593.56,0.0,0.22683,0.00016,18.24843]
[1780260035790,30.2,73593.32,0.0,0.22677,0.00016,18.24308]
[1780260041469,30.2,73591.91,0.0,0.22656,0.00016,18.23305]
[1780260050535,30.21,73591.48,0.0,0.22652,0.00016,18.23122]
[1780260055931,30.21,73591.28,0.0,0.22651,0.00016,18.23053]
[1780260066001,30.21,73591.37,0.0,0.22656,0.00016,18.23293]
[1780260071681,30.22,73591.29,0.0,0.22657,0.00016,18.23332]
[1780260079737,30.22,73591.39,0.0,0.22662,0.00016,18.23543]
[1780260084773,30.22,73591.41,0.0,0.22664,0.00016,18.23642]
[1780260089808,30.22,73591.32,0.0,0.22664,0.00016,18.23638]
[1780260094843,30.22,73591.17,0.0,0.22659,0.00016,18.23153]
[1780260100884,30.23,73591.32,0.0,0.22662,0.00016,18.23308]
[1780260106929,30.23,73591.43,0.0,0.22665,0.00016,18.23432]
[1780260114982,30.23,73591.36,0.0,0.22665,0.00016,18.23431]
[1780260120971,30.23,73591.3,0.0,0.22664,0.00016,18.23412]
[1780260126063,30.23,73588.08,0.0,0.22612,0.00016,18.20956]
[1780260131109,30.23,73586.92,0.0,0.22593,0.00016,18.20073]
[1780260136491,30.23,73587.71,0.0,0.22608,0.00016,18.20739]
[1780260142173,30.23,73588.03,0.0,0.22613,0.00016,18.21009]
[1780260148216,30.23,73588.27,0.0,0.22618,0.00016,18.21216]
[1780260151147,30.23,73588.27,0.0,0.22618,0.00016,18.21216]
[1780260151159,30.23,73588.27,0.0,0.22618,0.00016,18.21216]
[1780260151293,30.23,73588.28,0.0,0.22618,0.00016,18.21233]
[1780260153170,30.23,73577.54,0.0,0.22439,0.00016,18.12529]
[1780260158224,30.24,73579.83,0.0,0.22478,0.00016,18.14361]
[1780260163241,30.24,73587.5,0.0,0.22604,0.00016,18.20331]
[1780260168332,30.24,73587.38,0.0,0.22603,0.00016,18.20256]
[1780260173387,30.24,73587.44,0.0,0.22604,0.00016,18.20318]
[1780260178388,30.24,73589.25,0.0,0.22634,0.00016,18.21728]
[1780260183455,30.24,73589.69,0.0,0.22641,0.00016,18.22068]
[1780260188489,30.24,73591.32,0.0,0.22668,0.00016,18.23301]
[1780260193511,30.24,73590.92,0.0,0.2266,0.00016,18.22961]
[1780260198618,30.24,73590.5,0.0,0.22653,0.00016,18.22611]
[1780260203622,30.23,73589.62,0.0,0.22638,0.00016,18.21897]
[1780260208667,30.23,73589.56,0.0,0.22636,0.00016,18.21817]
[1780260213686,30.23,73587.25,0.0,0.22594,0.00016,18.19598]
[1780260218764,30.23,73588.04,0.0,0.22607,0.00016,18.20187]
[1780260223814,30.23,73589.27,0.0,0.22626,0.00016,18.21116]
[1780260228850,30.23,73592.46,0.0,0.22678,0.00016,18.23556]
[1780260233887,30.23,73592.49,0.0,0.22678,0.00016,18.23546]
[1780260238969,30.23,73592.26,0.0,0.22674,0.00016,18.23348]
[1780260244030,30.23,73592.23,0.0,0.22673,0.00016,18.23309]
[1780260249101,30.23,73592.32,0.0,0.22674,0.00016,18.23361]
[1780260254118,30.23,73592.32,0.0,0.22674,0.00016,18.23344]
[1780260259129,30.23,73593.34,0.0,0.2269,0.00016,18.24114]
[1780260264179,30.23,73593.01,0.0,0.22684,0.00016,18.23836]
[1780260269195,30.23,73593.25,0.0,0.22688,0.00016,18.23998]
[1780260274222,30.22,73595.95,0.0,0.22728,0.00016,18.25641]
[1780260279232,30.22,73596.32,0.0,0.22734,0.00016,18.25908]
[1780260284281,30.22,73595.1,0.0,0.22713,0.00016,18.24931]
[1780260289368,30.22,73595.45,0.0,0.22718,0.00016,18.25161]
[1780260294433,30.22,73594.93,0.0,0.22708,0.00016,18.24728]
[1780260299436,30.22,73598.88,0.0,0.22773,0.00017,18.27741]
[1780260304453,30.22,73602.3,0.0,0.22828,0.00017,18.30318]
[1780260309481,30.22,73601.46,0.0,0.22813,0.00017,18.29606]
[1780260314494,30.21,73599.59,0.0,0.2278,0.00017,18.28101]
[1780260319571,30.21,73598.47,0.0,0.22761,0.00017,18.27177]
[1780260324660,30.21,73597.21,0.0,0.22739,0.00016,18.26146]
[1780260329664,30.21,73596.71,0.0,0.22729,0.00016,18.25703]
[1780260334755,30.21,73596.71,0.0,0.22724,0.00016,18.25242]
[1780260339815,30.21,73595.24,0.0,0.22699,0.00016,18.24054]
[1780260344873,30.21,73595.16,0.0,0.22697,0.00016,18.2394]
[1780260349880,30.2,73595.69,0.0,0.22704,0.00016,18.24294]
[1780260354927,30.2,73595.69,0.0,0.22703,0.00016,18.24238]
[1780260359937,30.2,73594.51,0.0,0.22682,0.00016,18.23274]
[1780260365005,30.2,73593.93,0.0,0.22672,0.00016,18.22774]
[1780260370086,30.2,73593.77,0.0,0.22668,0.00016,18.226]
[1780260375137,30.2,73593.53,0.0,0.22663,0.00016,18.22364]
[1780260380142,30.19,73593.53,0.0,0.22662,0.00016,18.22315]
[1780260385152,30.19,73593.12,0.0,0.22654,0.00016,18.21949]
[1780260390176,30.19,73592.78,0.0,0.22647,0.00016,18.21641]
[1780260395204,30.19,73592.5,0.0,0.22638,0.00016,18.20974]
[1780260400280,30.19,73592.48,0.0,0.22637,0.00016,18.20916]
[1780260405437,30.19,73592.47,0.0,0.22636,0.00016,18.20876]
[1780260410461,30.19,73592.65,0.0,0.22639,0.00016,18.20997]
[1780260415479,30.19,73593.58,0.0,0.22654,0.00016,18.21696]
[1780260420507,30.19,73593.46,0.0,0.22651,0.00016,18.21578]
[1780260425528,30.19,73593.46,0.0,0.22651,0.00016,18.21552]
[1780260430530,30.19,73592.71,0.0,0.22638,0.00016,18.20947]
[1780260435578,30.18,73591.78,0.0,0.22622,0.00016,18.20203]
[1780260440599,30.18,73590.31,0.0,0.22597,0.00016,18.19048]
[1780260445649,30.18,73590.21,0.0,0.22595,0.00016,18.18958]
[1780260450687,30.18,73590.69,0.0,0.22603,0.00016,18.19316]
[1780260455714,30.18,73590.78,0.0,0.22601,0.00016,18.18968]
[1780260460760,30.18,73591.22,0.0,0.22608,0.00016,18.19298]
[1780260465771,30.18,73591.03,0.0,0.22604,0.00016,18.19139]
[1780260470792,30.18,73591.03,0.0,0.22604,0.00016,18.19128]
[1780260475819,30.18,73591.35,0.0,0.22609,0.00016,18.19365]
[1780260480827,30.18,73592.05,0.0,0.2262,0.00016,18.19894]
[1780260485887,30.18,73591.8,0.0,0.22616,0.00016,18.19687]
[1780260490938,30.18,73591.8,0.0,0.22616,0.00016,18.19675]
[1780260495955,30.18,73591.69,0.0,0.22614,0.00016,18.19577]
[1780260500993,30.18,73591.63,0.0,0.22612,0.00016,18.1952]
[1780260506014,30.18,73586.6,0.0,0.2253,0.00016,18.15621]
[1780260511043,30.18,73587.81,0.0,0.2255,0.00016,18.16569]
[1780260516094,30.18,73588.42,0.0,0.22557,0.00016,18.16642]
[1780260521134,30.18,73588.89,0.0,0.22564,0.00016,18.17011]
[1780260526148,30.18,73589.37,0.0,0.22572,0.00016,18.17387]
[1780260531162,30.18,73591.12,0.0,0.22601,0.00016,18.18742]
[1780260536220,30.18,73597.01,0.0,0.22698,0.00017,18.23291]
[1780260541220,30.18,73599.92,0.0,0.22746,0.00017,18.25506]
[1780260546291,30.18,73600.68,0.0,0.22757,0.00017,18.26043]
[1780260551298,30.18,73600.68,0.0,0.22756,0.00017,18.25991]
[1780260556328,30.18,73599.06,0.0,0.22728,0.00017,18.24688]
[1780260561376,30.17,73595.77,0.0,0.22673,0.00017,18.22099]
[1780260566465,30.17,73596.28,0.0,0.2268,0.00017,18.22451]
[1780260571515,30.17,73596.28,0.0,0.22679,0.00017,18.22399]
[1780260575548,30.17,73588.18,0.0,0.22541,0.00016,18.15675]
[1780260580574,30.17,73585.66,0.0,0.22499,0.00016,18.13704]
[1780260584647,30.17,73593.6,0.0,0.2263,0.00016,18.19849]
[1780260589678,30.17,73601.18,0.0,0.22754,0.00017,18.25662]
[1780260594709,30.17,73598.35,0.0,0.22706,0.00017,18.23413]
[1780260599763,30.16,73591.7,0.0,0.22595,0.00016,18.18213]
[1780260604770,30.16,73588.38,0.0,0.2254,0.00016,18.15625]
[1780260609779,30.16,73589.6,0.0,0.2256,0.00016,18.1656]
[1780260614784,30.16,73590.53,0.0,0.22575,0.00016,18.17267]
[1780260619786,30.16,73590.63,0.0,0.22576,0.00016,18.17329]
[1780260624850,30.16,73591.36,0.0,0.22588,0.00016,18.17879]
[1780260628579,30.16,73602.85,0.0,0.22777,0.00017,18.26751]
[1780260633628,30.16,73604.22,0.0,0.22796,0.00017,18.27371]
[1780260638647,30.16,73604.52,0.0,0.22799,0.00017,18.27532]
[1780260643670,30.16,73604.52,0.0,0.22798,0.00017,18.27485]
[1780260648718,30.16,73601.03,0.0,0.22739,0.00017,18.24725]
[1780260653739,30.15,73601.03,0.0,0.22738,0.00017,18.24676]
[1780260658756,30.15,73599.95,0.0,0.22719,0.00017,18.23789]
[1780260663772,30.15,73599.95,0.0,0.22718,0.00017,18.2373]
[1780260668810,30.15,73594.1,0.0,0.2262,0.00016,18.19161]
[1780260670680,30.15,73602.06,0.0,0.22752,0.00017,18.25319]
[1780260675711,30.15,73602.68,0.0,0.22763,0.00017,18.25852]
[1780260678174,30.15,73603.28,0.0,0.22774,0.00017,18.26357]
[1780260678201,30.15,73603.28,0.0,0.22774,0.00017,18.26357]
[1780260680237,30.15,73603.28,0.0,0.22775,0.00017,18.26384]
[1780260680300,30.15,73603.28,0.0,0.22775,0.00017,18.26398]
[1780260685977,30.16,73603.78,0.0,0.22785,0.00017,18.26853]
[1780260693548,30.16,73605.14,0.0,0.22809,0.00017,18.27972]
[1780260699501,30.16,73607.78,0.0,0.22851,0.00017,18.29683]
[1780260705113,30.16,73614.37,0.0,0.22963,0.00017,18.34855]
[1780260710511,30.16,73614.52,0.0,0.22966,0.00017,18.35028]
[1780260716194,30.17,73615.55,0.0,0.22985,0.00017,18.35892]
[1780260721227,30.17,73617.06,0.0,0.23012,0.00017,18.37116]
[1780260726262,30.17,73620.0,0.0,0.23062,0.00017,18.39436]
[1780260737337,30.17,73620.88,0.0,0.2308,0.00017,18.40256]
[1780260747406,30.18,73623.79,0.0,0.23131,0.00017,18.4262]
[1780260754462,30.18,73625.37,0.0,0.23157,0.00017,18.4352]
[1780260759493,30.18,73622.16,0.0,0.23105,0.00017,18.41127]
[1780260764528,30.19,73618.5,0.0,0.23045,0.00017,18.38388]
[1780260770938,30.19,73617.93,0.0,0.23038,0.00017,18.38032]
[1780260780641,30.19,73614.89,0.0,0.2299,0.00017,18.35833]
[1780260785676,30.19,73612.29,0.0,0.22948,0.00017,18.33903]
[1780260790714,30.2,73611.46,0.0,0.22936,0.00017,18.33326]
[1780260796756,30.2,73611.22,0.0,0.22933,0.00017,18.33198]
[1780260801793,30.2,73611.37,0.0,0.22937,0.00017,18.33361]
[1780260806830,30.2,73610.35,0.0,0.22921,0.00017,18.32622]
[1780260811862,30.2,73608.96,0.0,0.22895,0.00017,18.31194]
[1780260816897,30.2,73608.7,0.0,0.22892,0.00017,18.31039]
[1780260821932,30.2,73608.08,0.0,0.22883,0.00017,18.30607]
[1780260827050,30.2,73615.52,0.0,0.23007,0.00017,18.36354]
[1780260833009,30.21,73619.56,0.0,0.23075,0.00017,18.39474]
[1780260838044,30.21,73622.57,0.0,0.23125,0.00017,18.41797]
[1780260839099,30.21,73622.57,0.0,0.23125,0.00017,18.41797]
[1780260839834,30.21,73625.04,0.0,0.23167,0.00017,18.43693]
[1780260844842,30.21,73628.07,0.0,0.23217,0.00017,18.46012]
[1780260849867,30.21,73632.05,0.0,0.23284,0.00017,18.49048]
[1780260854897,30.21,73632.6,0.0,0.23293,0.00017,18.49452]
[1780260857835,30.21,73632.55,0.0,0.23292,0.00017,18.49406]
[1780260857891,30.21,73632.55,0.0,0.23292,0.00017,18.49406]
[1780260858649,30.2,73632.56,0.0,0.23292,0.00017,18.49409]
[1780260863224,30.2,73634.96,0.0,0.23331,0.00017,18.51196]
[1780260863286,30.2,73634.96,0.0,0.23331,0.00017,18.51196]
[1780260869262,30.2,73638.86,0.0,0.23395,0.00017,18.54122]
[1780260874297,30.2,73637.98,0.0,0.23377,0.00017,18.53042]
[1780260879655,30.2,73637.71,0.0,0.23372,0.00017,18.52827]
[1780260879877,30.2,73637.33,0.0,0.23366,0.00017,18.52535]
[1780260884903,30.2,73636.95,0.0,0.23359,0.00017,18.52239]
[1780260889946,30.2,73637.44,0.0,0.23367,0.00017,18.52605]
[1780260894951,30.2,73635.62,0.0,0.23337,0.00017,18.5121]
[1780260900001,30.2,73636.78,0.0,0.23356,0.00017,18.52094]
[1780260905022,30.2,73638.57,0.0,0.23386,0.00017,18.53449]
[1780260910025,30.2,73641.36,0.0,0.23433,0.00017,18.55574]
[1780260915044,30.2,73640.89,0.0,0.23425,0.00017,18.55208]
[1780260920114,30.2,73638.93,0.0,0.23392,0.00017,18.53708]
[1780260925139,30.2,73637.98,0.0,0.23375,0.00017,18.52974]
[1780260930164,30.2,73637.97,0.0,0.23375,0.00017,18.5294]
[1780260935206,30.2,73637.55,0.0,0.23364,0.00017,18.52187]
[1780260940267,30.2,73637.0,0.0,0.23354,0.00017,18.51739]
[1780260945309,30.2,73636.71,0.0,0.23348,0.00017,18.51487]
[1780260950314,30.2,73636.08,0.0,0.23337,0.00017,18.5098]
[1780260955372,30.2,73635.3,0.0,0.23324,0.00017,18.50372]
[1780260960386,30.2,73635.32,0.0,0.23324,0.00017,18.50375]
[1780260965412,30.19,73635.25,0.0,0.23322,0.00017,18.50291]
[1780260970521,30.19,73639.52,0.0,0.23393,0.00017,18.53517]
[1780260975548,30.19,73643.93,0.0,0.23466,0.00017,18.56843]
[1780260980001,30.19,73652.12,0.0,0.23603,0.00017,18.63036]
[1780260985105,30.19,73658.62,0.0,0.23713,0.00017,18.67938]
[1780260986676,30.19,73659.23,0.0,0.23723,0.00017,18.68398]
[1780260986951,30.19,73658.82,0.0,0.23716,0.00017,18.68086]
[1780260991970,30.19,73654.75,0.0,0.23647,0.00017,18.64994]
[1780260997034,30.19,73654.75,0.0,0.23644,0.00017,18.6459]
[1780261002119,30.19,73657.68,0.0,0.23693,0.00017,18.66799]
[1780261007187,30.19,73659.34,0.0,0.23721,0.00017,18.68043]
[1780261012225,30.19,73661.06,0.0,0.23749,0.00017,18.6933]
[1780261017266,30.19,73660.35,0.0,0.23737,0.00017,18.68779]
[1780261022334,30.19,73662.76,0.0,0.23778,0.00017,18.70589]
[1780261027334,30.19,73663.09,0.0,0.23783,0.00017,18.70818]
[1780261032590,30.19,73665.14,0.0,0.23817,0.00017,18.72346]
[1780261033165,30.19,73669.43,0.0,0.2389,0.00017,18.75581]
[1780261033236,30.19,73669.43,0.0,0.2389,0.00017,18.75581]
[1780261033605,30.19,73669.43,0.0,0.2389,0.00017,18.75576]
[1780261039107,30.19,73668.35,0.0,0.2387,0.00017,18.7472]
[1780261039646,30.18,73667.59,0.0,0.23857,0.00017,18.74128]
[1780261044681,30.18,73667.44,0.0,0.23853,0.00017,18.73966]
[1780261052928,30.18,73666.52,0.0,0.23832,0.00017,18.72774]
[1780261058780,30.18,73662.78,0.0,0.23767,0.00017,18.69874]
[1780261065828,30.18,73661.45,0.0,0.23743,0.00017,18.68785]
[1780261073070,30.17,73659.86,0.0,0.23714,0.00017,18.67498]
[1780261078917,30.17,73661.53,0.0,0.23741,0.00017,18.68692]
[1780261084967,30.17,73661.92,0.0,0.23746,0.00017,18.68917]
[1780261090000,30.17,73661.5,0.0,0.23737,0.00017,18.68545]
[1780261096046,30.17,73656.24,0.0,0.23647,0.00017,18.64509]
[1780261101081,30.16,73656.31,0.0,0.23648,0.00017,18.64537]
[1780261106116,30.16,73651.58,0.0,0.23567,0.00017,18.60922]
[1780261111151,30.16,73650.26,0.0,0.23541,0.00017,18.59503]
[1780261116186,30.16,73643.8,0.0,0.23433,0.00017,18.54581]
[1780261121221,30.16,73642.8,0.0,0.23416,0.00017,18.53823]
[1780261129156,30.16,73642.77,0.0,0.23415,0.00017,18.53799]
[1780261134321,30.16,73641.06,0.0,0.23386,0.00017,18.5249]
[1780261140363,30.16,73640.52,0.0,0.23377,0.00017,18.52077]
[1780261148418,30.16,73639.37,0.0,0.23358,0.00017,18.512]
[1780261154075,30.16,73634.02,0.0,0.23268,0.00017,18.47119]
[1780261161510,30.17,73632.49,0.0,0.23244,0.00017,18.46006]
[1780261166545,30.17,73632.82,0.0,0.23251,0.00017,18.463]
[1780261172238,30.17,73632.62,0.0,0.23248,0.00017,18.46164]
[1780261177622,30.17,73632.22,0.0,0.2324,0.00017,18.45545]
[1780261182659,30.17,73632.34,0.0,0.23243,0.00017,18.45699]
[1780261187692,30.17,73632.35,0.0,0.23245,0.00017,18.45765]
[1780261192727,30.17,73630.04,0.0,0.23207,0.00017,18.44045]
[1780261197762,30.18,73630.52,0.0,0.23215,0.00017,18.44418]
[1780261198768,30.18,73638.39,0.0,0.23347,0.00017,18.50434]
[1780261202797,30.17,73647.04,0.0,0.23492,0.00017,18.57013]
[1780261207831,30.17,73653.57,0.0,0.23602,0.00017,18.61946]
[1780261212991,30.17,73657.49,0.0,0.23667,0.00017,18.6489]
[1780261217017,30.17,73666.19,0.0,0.23814,0.00017,18.71438]
[1780261223119,30.17,73667.47,0.0,0.23835,0.00017,18.72399]
[1780261233009,30.17,73669.27,0.0,0.23861,0.00017,18.73295]
[1780261238049,30.17,73662.49,0.0,0.23746,0.00017,18.68156]
[1780261243080,30.17,73660.61,0.0,0.23714,0.00017,18.66734]
[1780261248118,30.17,73661.76,0.0,0.23734,0.00017,18.67611]
[1780261254337,30.17,73662.26,0.0,0.23742,0.00017,18.67993]
[1780261260901,30.17,73662.93,0.0,0.23754,0.00017,18.6852]
[1780261267727,30.17,73648.97,0.0,0.23519,0.00017,18.57952]
[1780261274857,30.17,73646.0,0.0,0.2347,0.00017,18.55756]
[1780261281035,30.17,73646.0,0.0,0.23471,0.00017,18.55808]
[1780261286162,30.18,73643.5,0.0,0.23431,0.00017,18.53962]
[1780261292522,30.18,73640.23,0.0,0.23377,0.00017,18.5153]
[1780261292745,30.18,73640.23,0.0,0.23377,0.00017,18.5153]
[1780261292834,30.18,73640.23,0.0,0.23377,0.00017,18.5153]
[1780261293040,30.18,73640.23,0.0,0.23377,0.00017,18.5153]
[1780261293050,30.18,73640.23,0.0,0.23377,0.00017,18.5153]
[1780261293330,30.18,73634.3,0.0,0.23275,0.00017,18.46639]
[1780261298369,30.18,73631.56,0.0,0.23229,0.00017,18.44553]
[1780261303373,30.18,73628.64,0.0,0.23181,0.00017,18.42332]
[1780261308386,30.18,73626.96,0.0,0.23153,0.00017,18.41063]
[1780261310538,30.18,73626.96,0.0,0.23153,0.00017,18.41075]
[1780261310639,30.18,73626.04,0.0,0.23138,0.00017,18.40375]
[1780261315646,30.18,73628.61,0.0,0.23182,0.00017,18.42362]
[1780261321312,30.18,73623.09,0.0,0.2309,0.00017,18.38172]
[1780261322994,30.18,73623.03,0.0,0.2309,0.00017,18.38152]
[1780261327030,30.19,73622.5,0.0,0.23082,0.00017,18.3781]
[1780261328993,30.19,73622.62,0.0,0.23085,0.00017,18.37914]
[1780261329474,30.19,73626.69,0.0,0.23153,0.00017,18.41059]
[1780261331104,30.19,73627.57,0.0,0.23168,0.00017,18.41741]
[1780261331637,30.19,73627.95,0.0,0.23175,0.00017,18.4204]
[1780261331793,30.19,73627.95,0.0,0.23175,0.00017,18.42047]
[1780261337857,30.19,73630.02,0.0,0.2321,0.00017,18.43664]
[1780261343905,30.19,73627.13,0.0,0.23163,0.00017,18.41499]
[1780261355048,30.19,73625.5,0.0,0.23135,0.00017,18.3997]
[1780261360907,30.2,73622.68,0.0,0.2309,0.00017,18.37885]
[1780261372259,30.2,73620.51,0.0,0.23055,0.00017,18.36277]
[1780261377404,30.2,73618.34,0.0,0.23022,0.00017,18.34758]
[1780261383061,30.2,73617.87,0.0,0.23017,0.00017,18.34515]
[1780261389107,30.21,73611.97,0.0,0.22921,0.00017,18.30089]
[1780261394139,30.21,73608.42,0.0,0.22864,0.00017,18.27451]
[1780261403050,30.21,73610.07,0.0,0.22893,0.00017,18.28794]
[1780261414276,30.22,73604.42,0.0,0.22803,0.00017,18.24327]
[1780261419318,30.22,73601.03,0.0,0.22749,0.00017,18.21809]
[1780261425356,30.23,73599.61,0.0,0.22728,0.00017,18.20839]
[1780261430391,30.23,73598.66,0.0,0.22715,0.00017,18.20215]
[1780261435606,30.23,73599.44,0.0,0.2273,0.00017,18.20921]
[1780261441470,30.24,73599.97,0.0,0.22741,0.00017,18.21454]
[1780261446022,30.24,73602.68,0.0,0.22788,0.00017,18.23618]
[1780261446264,30.24,73602.68,0.0,0.22788,0.00017,18.23618]
[1780261446480,30.24,73602.68,0.0,0.22788,0.00017,18.23618]
[1780261446549,30.24,73620.73,0.0,0.23088,0.00017,18.37491]
[1780261446596,30.24,73620.73,0.0,0.23088,0.00017,18.37491]
[1780261446657,30.24,73620.73,0.0,0.23088,0.00017,18.37491]
[1780261447512,30.24,73620.73,0.0,0.23088,0.00017,18.37506]
[1780261447824,30.24,73620.73,0.0,0.23088,0.00017,18.37506]
[1780261449379,30.24,73619.77,0.0,0.23072,0.00017,18.36775]
[1780261451559,30.24,73622.81,0.0,0.23123,0.00017,18.39115]
[1780261451541,30.24,73631.09,0.0,0.23262,0.00017,18.45444]
[1780261451596,30.24,73631.09,0.0,0.23262,0.00017,18.45444]
[1780261452548,30.24,73631.2,0.0,0.23263,0.00017,18.45524]
[1780261453528,30.24,73631.2,0.0,0.23263,0.00017,18.45524]
[1780261454991,30.24,73634.64,0.0,0.23321,0.00017,18.4814]
[1780261454999,30.24,73634.64,0.0,0.23321,0.00017,18.4814]
[1780261455002,30.24,73634.64,0.0,0.23321,0.00017,18.4814]
[1780261455084,30.24,73634.64,0.0,0.23321,0.00017,18.4814]
[1780261455136,30.24,73634.64,0.0,0.23321,0.00017,18.4814]
[1780261455570,30.24,73635.34,0.0,0.23332,0.00017,18.48668]
[1780261455911,30.24,73635.34,0.0,0.23332,0.00017,18.48668]
[1780261456015,30.24,73635.78,0.0,0.2334,0.00017,18.48997]
[1780261457570,30.24,73635.78,0.0,0.2334,0.00017,18.48997]
[1780261457588,30.24,73635.64,0.0,0.23337,0.00017,18.48883]
[1780261464687,30.24,73632.79,0.0,0.23289,0.00017,18.46685]
[1780261470903,30.24,73632.92,0.0,0.23291,0.00017,18.46763]
[1780261476423,30.24,73630.82,0.0,0.23252,0.00017,18.44757]
[1780261477216,30.24,73640.06,0.0,0.23407,0.00017,18.51802]
[1780261479239,30.24,73628.11,0.0,0.23207,0.00017,18.42696]
[1780261481806,30.24,73620.18,0.0,0.23075,0.00017,18.36643]
[1780261485962,30.24,73628.25,0.0,0.23211,0.00017,18.42868]
[1780261491827,30.24,73633.95,0.0,0.23307,0.00017,18.47253]
[1780261496881,30.24,73639.91,0.0,0.23408,0.00017,18.5183]
[1780261499598,30.24,73648.27,0.0,0.23549,0.00017,18.58194]
[1780261503517,30.24,73623.61,0.0,0.23135,0.00017,18.3941]
[1780261504952,30.24,73641.47,0.0,0.23435,0.00017,18.53047]
[1780261511148,30.25,73638.58,0.0,0.23387,0.00017,18.50902]
[1780261517008,30.25,73638.01,0.0,0.23379,0.00017,18.50524]
[1780261522042,30.25,73639.17,0.0,0.23399,0.00017,18.51443]
[1780261527078,30.25,73635.02,0.0,0.23331,0.00017,18.48332]
[1780261532110,30.25,73635.79,0.0,0.23342,0.00017,18.48569]
[1780261538152,30.25,73635.74,0.0,0.23343,0.00017,18.48601]
[1780261545202,30.26,73635.1,0.0,0.23333,0.00017,18.48182]
[1780261550236,30.26,73626.22,0.0,0.23186,0.00017,18.41458]
[1780261555272,30.26,73627.52,0.0,0.23209,0.00017,18.42496]
[1780261560306,30.26,73628.39,0.0,0.23224,0.00017,18.43208]
[1780261566349,30.26,73629.37,0.0,0.23243,0.00017,18.4405]
[1780261571568,30.26,73632.25,0.0,0.23293,0.00017,18.46334]
[1780261577427,30.27,73630.87,0.0,0.23272,0.00017,18.45387]
[1780261582464,30.27,73628.71,0.0,0.23238,0.00017,18.43838]
[1780261587497,30.27,73629.61,0.0,0.23256,0.00017,18.44626]
[1780261594546,30.28,73629.3,0.0,0.23251,0.00017,18.44125]
[1780261601600,30.28,73631.2,0.0,0.23285,0.00017,18.4571]
[1780261606632,30.28,73632.89,0.0,0.23316,0.00017,18.4709]
[1780261611671,30.29,73633.13,0.0,0.23322,0.00017,18.47362]
[1780261618719,30.29,73633.74,0.0,0.23335,0.00017,18.47949]
[1780261624763,30.29,73633.74,0.0,0.23337,0.00017,18.48051]
[1780261629797,30.3,73634.27,0.0,0.23348,0.00017,18.48539]
[1780261634833,30.3,73634.14,0.0,0.23348,0.00017,18.48524]
[1780261639868,30.3,73634.37,0.0,0.23353,0.00017,18.48781]
[1780261644903,30.3,73634.56,0.0,0.23358,0.00017,18.49006]
[1780261650946,30.31,73634.35,0.0,0.23357,0.00017,18.48943]
[1780261656987,30.31,73634.26,0.0,0.23355,0.00017,18.48575]
[1780261662212,30.31,73634.4,0.0,0.2336,0.00017,18.48793]
[1780261668066,30.32,73634.17,0.0,0.23358,0.00017,18.48733]
[1780261676122,30.32,73633.99,0.0,0.23359,0.00017,18.48759]
[1780261681157,30.33,73634.46,0.0,0.23369,0.00017,18.49216]
[1780261686192,30.33,73636.35,0.0,0.23403,0.00017,18.50744]
[1780261691226,30.33,73638.46,0.0,0.2344,0.00017,18.52429]
[1780261696796,30.33,73636.82,0.0,0.23414,0.00017,18.51252]
[1780261707338,30.34,73630.94,0.0,0.2332,0.00017,18.46961]
[1780261712562,30.34,73629.17,0.0,0.23289,0.00017,18.45289]
[1780261718637,30.34,73636.8,0.0,0.23418,0.00017,18.51162]
[1780261724555,30.35,73636.71,0.0,0.23419,0.00017,18.51197]
[1780261730499,30.35,73636.45,0.0,0.23417,0.00017,18.51111]
[1780261736541,30.35,73640.04,0.0,0.23479,0.00017,18.53915]
[1780261742772,30.35,73642.26,0.0,0.23519,0.00017,18.55679]
[1780261748627,30.36,73644.05,0.0,0.23551,0.00017,18.57116]
[1780261754668,30.36,73643.38,0.0,0.23543,0.00017,18.56771]
[1780261759703,30.37,73636.27,0.0,0.23427,0.00017,18.51536]
[1780261765746,30.37,73631.59,0.0,0.23353,0.00017,18.48184]
[1780261770781,30.38,73630.36,0.0,0.23337,0.00017,18.47421]
[1780261775792,30.38,73630.85,0.0,0.23345,0.00017,18.47522]
[1780261775819,30.38,73630.95,0.0,0.23347,0.00017,18.47631]
[1780261776008,30.38,73630.95,0.0,0.23347,0.00017,18.47631]
[1780261781859,30.39,73630.84,0.0,0.2335,0.00017,18.47749]
[1780261782066,30.39,73630.84,0.0,0.2335,0.00017,18.47749]
[1780261782866,30.39,73631.07,0.0,0.23354,0.00017,18.47957]
[1780261788907,30.39,73632.74,0.0,0.23387,0.00017,18.49417]
[1780261796964,30.4,73632.35,0.0,0.23386,0.00017,18.49372]
[1780261801999,30.41,73632.6,0.0,0.23394,0.00017,18.49715]
[1780261807039,30.41,73630.37,0.0,0.2336,0.00017,18.48178]
[1780261812079,30.42,73628.69,0.0,0.23335,0.00017,18.47054]
[1780261818061,30.42,73628.69,0.0,0.23338,0.00017,18.47172]
[1780261823115,30.42,73627.39,0.0,0.2332,0.00017,18.46332]
[1780261833404,30.43,73621.86,0.0,0.23233,0.00017,18.42102]
[1780261843473,30.44,73619.71,0.0,0.23203,0.00017,18.40763]
[1780261853543,30.45,73619.06,0.0,0.23199,0.00017,18.4056]
[1780261860412,30.46,73617.32,0.0,0.23175,0.00017,18.3944]
[1780261866453,30.46,73617.28,0.0,0.23178,0.00017,18.39582]
[1780261871487,30.47,73619.32,0.0,0.23215,0.00017,18.41267]
[1780261877529,30.47,73616.54,0.0,0.23173,0.00017,18.3932]
[1780261882564,30.48,73613.84,0.0,0.23131,0.00017,18.37414]
[1780261887600,30.48,73616.74,0.0,0.23182,0.00017,18.39741]
[1780261892635,30.48,73616.79,0.0,0.23182,0.00017,18.39494]
[1780261898138,30.49,73617.03,0.0,0.23188,0.00017,18.39772]
[1780261903893,30.49,73616.47,0.0,0.23183,0.00017,18.39529]
[1780261910761,30.5,73618.52,0.0,0.23221,0.00017,18.41256]
[1780261916803,30.5,73618.34,0.0,0.23221,0.00017,18.41249]
[1780261921843,30.5,73618.2,0.0,0.23221,0.00017,18.41251]
[1780261927882,30.51,73615.83,0.0,0.23185,0.00017,18.39589]
[1780261933924,30.51,73615.67,0.0,0.23185,0.00017,18.39606]
[1780261939779,30.51,73615.8,0.0,0.23189,0.00017,18.39773]
[1780261945000,30.52,73616.01,0.0,0.23197,0.00017,18.40124]
[1780261951043,30.52,73616.2,0.0,0.232,0.00017,18.40008]
[1780261959098,30.53,73616.41,0.0,0.23208,0.00017,18.40359]
[1780261964319,30.53,73616.73,0.0,0.23217,0.00017,18.40742]
[1780261970176,30.54,73616.67,0.0,0.23218,0.00017,18.40812]
[1780261978235,30.54,73616.73,0.0,0.23223,0.00017,18.4104]
[1780261983273,30.55,73615.93,0.0,0.23212,0.00017,18.40522]
[1780261988483,30.55,73615.75,0.0,0.2321,0.00017,18.40425]
[1780261993520,30.55,73616.33,0.0,0.23221,0.00017,18.40917]
[1780261999670,30.55,73617.7,0.0,0.23245,0.00017,18.42026]
[1780262005429,30.55,73620.12,0.0,0.23287,0.00017,18.43946]
[1780262010465,30.56,73620.58,0.0,0.23296,0.00017,18.4435]
[1780262015928,30.56,73626.1,0.0,0.23385,0.00017,18.48112]
[1780262021541,30.56,73625.08,0.0,0.23369,0.00017,18.47395]
[1780262023849,30.56,73615.12,0.0,0.23204,0.00017,18.39892]
[1780262024236,30.56,73615.12,0.0,0.23204,0.00017,18.39892]
[1780262024675,30.56,73615.12,0.0,0.23204,0.00017,18.39892]
[1780262024798,30.56,73615.12,0.0,0.23204,0.00017,18.39892]
[1780262025108,30.56,73615.12,0.0,0.23204,0.00017,18.39892]
[1780262025204,30.56,73615.12,0.0,0.23204,0.00017,18.39892]
[1780262025135,30.56,73612.9,0.0,0.23167,0.00017,18.38208]
[1780262025427,30.56,73612.9,0.0,0.23167,0.00017,18.38208]
[1780262025625,30.56,73612.9,0.0,0.23167,0.00017,18.38208]
[1780262025694,30.56,73612.9,0.0,0.23167,0.00017,18.38208]
[1780262025833,30.56,73612.9,0.0,0.23167,0.00017,18.38208]
[1780262025934,30.56,73612.9,0.0,0.23167,0.00017,18.38208]
[1780262026045,30.56,73612.9,0.0,0.23167,0.00017,18.38208]
[1780262026154,30.56,73612.9,0.0,0.23167,0.00017,18.38208]
[1780262026167,30.56,73612.9,0.0,0.23167,0.00017,18.38208]
[1780262026138,30.56,73606.51,0.0,0.23062,0.00017,18.33371]
[1780262027057,30.56,73600.45,0.0,0.22962,0.00016,18.28788]
[1780262027844,30.56,73600.45,0.0,0.22962,0.00016,18.28788]
[1780262027865,30.56,73600.45,0.0,0.22962,0.00016,18.28788]
[1780262027873,30.56,73600.45,0.0,0.22962,0.00016,18.28788]
[1780262027896,30.56,73600.45,0.0,0.22962,0.00016,18.28788]
[1780262028042,30.56,73600.45,0.0,0.22962,0.00016,18.28788]
[1780262028077,30.56,73600.45,0.0,0.22962,0.00016,18.28788]
[1780262028100,30.56,73599.94,0.0,0.22954,0.00016,18.28416]
[1780262028534,30.56,73599.94,0.0,0.22954,0.00016,18.28416]
[1780262028546,30.56,73599.94,0.0,0.22954,0.00016,18.28416]
[1780262028753,30.56,73596.76,0.0,0.22902,0.00016,18.25999]
[1780262033955,30.56,73598.05,0.0,0.22924,0.00016,18.27049]
[1780262040678,30.56,73595.71,0.0,0.22888,0.00016,18.25374]
[1780262046719,30.57,73594.4,0.0,0.22868,0.00016,18.24446]
[1780262051754,30.57,73593.55,0.0,0.22856,0.00016,18.23856]
[1780262058803,30.57,73592.86,0.0,0.22846,0.00016,18.23406]
[1780262065038,30.57,73592.22,0.0,0.22837,0.00016,18.2298]
[1780262070886,30.57,73588.92,0.0,0.22784,0.00016,18.20536]
[1780262076930,30.58,73588.57,0.0,0.22777,0.00016,18.19936]
[1780262085178,30.58,73588.9,0.0,0.22784,0.00016,18.20282]
[1780262091030,30.58,73588.63,0.0,0.22781,0.00016,18.20143]
[1780262096065,30.58,73588.86,0.0,0.22786,0.00016,18.20374]
[1780262101099,30.58,73591.56,0.0,0.22832,0.00016,18.22478]
[1780262106135,30.58,73589.81,0.0,0.22804,0.00016,18.21192]
[1780262111170,30.59,73591.06,0.0,0.22826,0.00016,18.22192]
[1780262116205,30.59,73591.05,0.0,0.22827,0.00016,18.22237]
[1780262121239,30.59,73597.63,0.0,0.22935,0.00016,18.27268]
[1780262126252,30.59,73598.39,0.0,0.22948,0.00016,18.27864]
[1780262131310,30.59,73597.38,0.0,0.22929,0.00016,18.26712]
[1780262136349,30.59,73596.79,0.0,0.2292,0.00016,18.26293]
[1780262141384,30.59,73596.59,0.0,0.22917,0.00016,18.26182]
[1780262145889,30.59,73596.56,0.0,0.22918,0.00016,18.26184]
[1780262146038,30.59,73596.56,0.0,0.22918,0.00016,18.26184]
[1780262147969,30.59,73605.08,0.0,0.23058,0.00016,18.32673]
[1780262154474,30.59,73606.08,0.0,0.23075,0.00016,18.33437]
[1780262159510,30.59,73602.14,0.0,0.2301,0.00016,18.30457]
[1780262161007,30.59,73602.14,0.0,0.2301,0.00016,18.30457]
[1780262166558,30.59,73601.63,0.0,0.23002,0.00016,18.30092]
[1780262171594,30.59,73601.52,0.0,0.23001,0.00016,18.30024]
[1780262176629,30.6,73605.66,0.0,0.2307,0.00016,18.3318]
[1780262181664,30.6,73604.09,0.0,0.23044,0.00016,18.32025]
[1780262186701,30.6,73602.87,0.0,0.23025,0.00016,18.31137]
[1780262187491,30.6,73602.87,0.0,0.23025,0.00016,18.31137]
[1780262187588,30.6,73602.87,0.0,0.23025,0.00016,18.31137]
[1780262187894,30.6,73604.75,0.0,0.23056,0.00016,18.32576]
[1780262195132,30.6,73605.63,0.0,0.23068,0.00016,18.32861]
[1780262195234,30.6,73605.78,0.0,0.23071,0.00016,18.32985]
[1780262205598,30.6,73606.57,0.0,0.23085,0.00017,18.33611]
[1780262211874,30.6,73612.27,0.0,0.2318,0.00017,18.37996]
[1780262216908,30.6,73614.45,0.0,0.23217,0.00017,18.39668]
[1780262218112,30.6,73625.16,0.0,0.23395,0.00017,18.47767]
[1780262223957,30.6,73631.44,0.0,0.235,0.00017,18.52512]
[1780262228993,30.61,73635.42,0.0,0.23567,0.00017,18.55518]
[1780262231301,30.61,73635.84,0.0,0.23574,0.00017,18.55836]
[1780262231400,30.61,73635.84,0.0,0.23574,0.00017,18.55836]
[1780262231441,30.61,73635.84,0.0,0.23574,0.00017,18.55836]
[1780262231527,30.61,73636.98,0.0,0.23593,0.00017,18.56694]
[1780262233130,30.61,73637.04,0.0,0.23595,0.00017,18.56743]
[1780262233191,30.61,73637.04,0.0,0.23595,0.00017,18.56743]
[1780262235004,30.61,73639.94,0.0,0.23643,0.00017,18.58929]
[1780262235110,30.61,73639.94,0.0,0.23643,0.00017,18.58929]
[1780262235146,30.61,73639.94,0.0,0.23643,0.00017,18.58929]
[1780262235270,30.61,73639.94,0.0,0.23643,0.00017,18.58929]
[1780262236297,30.61,73641.6,0.0,0.23671,0.00017,18.60176]
[1780262236370,30.61,73641.78,0.0,0.23674,0.00017,18.60315]
[1780262239420,30.61,73642.42,0.0,0.23685,0.00017,18.608]
[1780262239484,30.61,73642.42,0.0,0.23685,0.00017,18.608]
[1780262240425,30.61,73643.0,0.0,0.23695,0.00017,18.61237]
[1780262241077,30.61,73643.15,0.0,0.23698,0.00017,18.61354]
[1780262246112,30.61,73646.48,0.0,0.23753,0.00017,18.63847]
[1780262251146,30.61,73645.74,0.0,0.23738,0.00017,18.62892]
[1780262257413,30.61,73646.85,0.0,0.23756,0.00017,18.63721]
[1780262263496,30.61,73647.15,0.0,0.23761,0.00017,18.63944]
[1780262272429,30.61,73649.74,0.0,0.23805,0.00017,18.65866]
[1780262277767,30.61,73646.51,0.0,0.2375,0.00017,18.6342]
[1780262285388,30.6,73645.86,0.0,0.23737,0.00017,18.62874]
[1780262290931,30.6,73643.47,0.0,0.23697,0.00017,18.61055]
[1780262296464,30.6,73643.77,0.0,0.23701,0.00017,18.61264]
[1780262298479,30.6,73635.72,0.0,0.23567,0.00017,18.55238]
[1780262303513,30.6,73633.27,0.0,0.23527,0.00017,18.5343]
[1780262308552,30.6,73629.84,0.0,0.2347,0.00017,18.50894]
[1780262313267,30.61,73641.98,0.0,0.2367,0.00017,18.59622]
[1780262317633,30.61,73645.55,0.0,0.2373,0.00017,18.62296]
[1780262317697,30.61,73645.71,0.0,0.23733,0.00017,18.62416]
[1780262323655,30.61,73649.12,0.0,0.23792,0.00017,18.65044]
[1780262328888,30.61,73650.36,0.0,0.23815,0.00017,18.66073]
[1780262334734,30.61,73647.68,0.0,0.23772,0.00017,18.64159]
[1780262339428,30.62,73644.51,0.0,0.2372,0.00017,18.61848]
[1780262339509,30.62,73641.58,0.0,0.23672,0.00017,18.59701]
[1780262340807,30.62,73631.67,0.0,0.23508,0.00017,18.52303]
[1780262343235,30.62,73623.68,0.0,0.23375,0.00017,18.46323]
[1780262349028,30.62,73617.07,0.0,0.23266,0.00017,18.41351]
[1780262354875,30.62,73613.09,0.0,0.232,0.00017,18.38355]
[1780262359910,30.62,73614.26,0.0,0.2322,0.00017,18.39253]
[1780262364944,30.62,73612.01,0.0,0.23183,0.00017,18.3757]
[1780262370487,30.62,73606.21,0.0,0.23087,0.00016,18.33202]
[1780262374037,30.62,73599.1,0.0,0.22968,0.00016,18.27442]
[1780262379393,30.62,73590.61,0.0,0.2283,0.00016,18.21063]
[1780262380698,30.62,73589.17,0.0,0.22807,0.00016,18.2]
[1780262380709,30.62,73589.17,0.0,0.22807,0.00016,18.2]
[1780262381584,30.62,73587.93,0.0,0.22787,0.00016,18.19073]
[1780262386600,30.63,73592.28,0.0,0.2286,0.00016,18.22445]
[1780262390856,30.63,73586.76,0.0,0.22771,0.00016,18.18341]
[1780262391587,30.63,73588.49,0.0,0.228,0.00016,18.19678]
[1780262396651,30.63,73583.9,0.0,0.22726,0.00016,18.1626]
[1780262400717,30.63,73574.15,0.0,0.2257,0.00016,18.08934]
[1780262405723,30.64,73575.31,0.0,0.2259,0.00016,18.09891]
[1780262410727,30.64,73578.06,0.0,0.22636,0.00016,18.1203]
[1780262415727,30.64,73578.76,0.0,0.22648,0.00016,18.12607]
[1780262420736,30.64,73580.8,0.0,0.22682,0.00016,18.14199]
[1780262425748,30.64,73581.77,0.0,0.22699,0.00016,18.14971]
[1780262430756,30.64,73584.14,0.0,0.22738,0.00016,18.16802]
[1780262435831,30.64,73587.78,0.0,0.22795,0.00016,18.19178]
[1780262440871,30.64,73586.33,0.0,0.22771,0.00016,18.18081]
[1780262445898,30.64,73585.77,0.0,0.22762,0.00016,18.17661]
[1780262450938,30.64,73585.7,0.0,0.22761,0.00016,18.17611]
[1780262455963,30.64,73584.79,0.0,0.22746,0.00016,18.1692]
[1780262460972,30.64,73584.34,0.0,0.22739,0.00016,18.1658]
[1780262466018,30.64,73584.51,0.0,0.22742,0.00016,18.1672]
[1780262471021,30.64,73584.28,0.0,0.22739,0.00016,18.16561]
[1780262476066,30.64,73584.69,0.0,0.22746,0.00016,18.16887]
[1780262481105,30.64,73584.88,0.0,0.22749,0.00016,18.17045]
[1780262486124,30.64,73584.52,0.0,0.22743,0.00016,18.16784]
[1780262489042,30.65,73584.14,0.0,0.22737,0.00016,18.16504]
[1780262489116,30.65,73584.6,0.0,0.22745,0.00016,18.1687]
[1780262494857,30.65,73586.81,0.0,0.2278,0.00016,18.18219]
[1780262500752,30.65,73586.92,0.0,0.22783,0.00016,18.18362]
[1780262505937,30.65,73590.74,0.0,0.22847,0.00016,18.21346]
[1780262510970,30.65,73587.46,0.0,0.22795,0.00016,18.18918]
[1780262516008,30.66,73586.95,0.0,0.22788,0.00016,18.18604]
[1780262521042,30.66,73586.69,0.0,0.22786,0.00016,18.18482]
[1780262526077,30.66,73586.66,0.0,0.22787,0.00016,18.18553]
[1780262531230,30.66,73586.34,0.0,0.22784,0.00016,18.18373]
[1780262537156,30.67,73586.34,0.0,0.22786,0.00016,18.18485]
[1780262542400,30.67,73587.01,0.0,0.22798,0.00016,18.19057]
[1780262548161,30.67,73586.35,0.0,0.2279,0.00016,18.1865]
[1780262555283,30.67,73586.06,0.0,0.22784,0.00016,18.18151]
[1780262560503,30.68,73585.18,0.0,0.22772,0.00016,18.17566]
[1780262567368,30.68,73584.97,0.0,0.22771,0.00016,18.17524]
[1780262572403,30.68,73587.21,0.0,0.2281,0.00016,18.19306]
[1780262577437,30.68,73586.68,0.0,0.22803,0.00016,18.18981]
[1780262582472,30.69,73581.08,0.0,0.22713,0.00016,18.14832]
[1780262587477,30.69,73580.13,0.0,0.22698,0.00016,18.14123]
[1780262592544,30.69,73579.75,0.0,0.22693,0.00016,18.13883]
[1780262597578,30.69,73580.19,0.0,0.22701,0.00016,18.1424]
[1780262604627,30.69,73579.84,0.0,0.22696,0.00016,18.14012]
[1780262609662,30.69,73581.25,0.0,0.22719,0.00016,18.15106]
[1780262614697,30.69,73580.74,0.0,0.22708,0.00016,18.14331]
[1780262619732,30.69,73584.72,0.0,0.22773,0.00016,18.17366]
[1780262625774,30.69,73584.66,0.0,0.22773,0.00016,18.17328]
[1780262631575,30.69,73584.77,0.0,0.22775,0.00016,18.17418]
[1780262631815,30.69,73585.49,0.0,0.22786,0.00016,18.17969]
[1780262633952,30.69,73585.88,0.0,0.22793,0.00016,18.18269]
[1780262639464,30.69,73586.23,0.0,0.22799,0.00016,18.18547]
[1780262645999,30.69,73586.23,0.0,0.22799,0.00016,18.1856]
[1780262652967,30.7,73586.14,0.0,0.22798,0.00016,18.18514]
[1780262658001,30.7,73587.22,0.0,0.22816,0.00016,18.19345]
[1780262664044,30.7,73587.33,0.0,0.22818,0.00016,18.19442]
[1780262670087,30.7,73588.48,0.0,0.22837,0.00016,18.20328]
[1780262677135,30.7,73589.27,0.0,0.22847,0.00016,18.20534]
[1780262682170,30.7,73589.37,0.0,0.22849,0.00016,18.20619]
[1780262687677,30.7,73590.51,0.0,0.22868,0.00016,18.21487]
[1780262693248,30.7,73592.05,0.0,0.22893,0.00016,18.22655]
[1780262698285,30.7,73587.84,0.0,0.22824,0.00016,18.19469]
[1780262703318,30.7,73592.06,0.0,0.22894,0.00016,18.22696]
[1780262709359,30.7,73589.32,0.0,0.22852,0.00016,18.20728]
[1780262714395,30.7,73587.6,0.0,0.22825,0.00016,18.19484]
[1780262719539,30.7,73582.56,0.0,0.22743,0.00016,18.15689]
[1780262725083,30.71,73583.45,0.0,0.22759,0.00016,18.16416]
[1780262730285,30.71,73582.43,0.0,0.22743,0.00016,18.15697]
[1780262735542,30.71,73583.63,0.0,0.22761,0.00016,18.16275]
[1780262740576,30.71,73584.57,0.0,0.22778,0.00016,18.1705]
[1780262745612,30.71,73585.43,0.0,0.22793,0.00016,18.17763]
[1780262750642,30.71,73583.68,0.0,0.22766,0.00016,18.16487]
[1780262752068,30.72,73573.0,0.0,0.22593,0.00016,18.08403]
[1780262752788,30.72,73564.81,0.0,0.2246,0.00016,18.02182]
[1780262758706,30.72,73559.64,0.0,0.22378,0.00016,17.9833]
[1780262763739,30.72,73553.33,0.0,0.22277,0.00016,17.93546]
[1780262768774,30.72,73551.18,0.0,0.22243,0.00016,17.91931]
[1780262770314,30.72,73551.18,0.0,0.22243,0.00016,17.91931]
[1780262770319,30.72,73551.18,0.0,0.22243,0.00016,17.91931]
[1780262770392,30.72,73551.18,0.0,0.22243,0.00016,17.91931]
[1780262771885,30.72,73540.54,0.0,0.22072,0.00016,17.83793]
[1780262777840,30.72,73538.99,0.0,0.22049,0.00016,17.82687]
[1780262783005,30.73,73536.36,0.0,0.22008,0.00016,17.80727]
[1780262789070,30.73,73536.09,0.0,0.22006,0.00016,17.8061]
[1780262790304,30.73,73534.64,0.0,0.21983,0.00016,17.79526]
[1780262790316,30.73,73534.64,0.0,0.21983,0.00016,17.79526]
[1780262791068,30.73,73532.23,0.0,0.21942,0.00016,17.77279]
[1780262796977,30.73,73534.07,0.0,0.21973,0.00016,17.78794]
[1780262802012,30.73,73533.32,0.0,0.21963,0.00016,17.783]
[1780262807048,30.74,73534.93,0.0,0.21991,0.00016,17.79619]
[1780262813089,30.74,73534.69,0.0,0.21989,0.00016,17.79537]
[1780262818125,30.74,73535.62,0.0,0.22006,0.00016,17.80338]
[1780262823161,30.74,73537.27,0.0,0.22034,0.00016,17.81693]
[1780262829202,30.75,73536.61,0.0,0.22025,0.00016,17.8128]
[1780262834237,30.75,73535.93,0.0,0.22016,0.00016,17.80833]
[1780262840281,30.75,73535.01,0.0,0.22003,0.00016,17.80212]
[1780262845315,30.75,73534.22,0.0,0.21992,0.00016,17.79678]
[1780262850350,30.76,73533.5,0.0,0.21982,0.00016,17.792]
[1780262856143,30.76,73533.37,0.0,0.21978,0.00016,17.78751]
[1780262866465,30.76,73533.75,0.0,0.21988,0.00016,17.79241]
[1780262871498,30.76,73533.15,0.0,0.21981,0.00016,17.78856]
[1780262876534,30.77,73533.19,0.0,0.21983,0.00016,17.78965]
[1780262882762,30.77,73533.28,0.0,0.21986,0.00016,17.79126]
[1780262888618,30.77,73533.28,0.0,0.21988,0.00016,17.79216]
[1780262893654,30.77,73533.16,0.0,0.21988,0.00016,17.792]
[1780262898688,30.78,73535.88,0.0,0.22033,0.00016,17.81353]
[1780262903724,30.78,73538.1,0.0,0.2207,0.00016,17.83103]
[1780262908759,30.78,73538.96,0.0,0.22084,0.00016,17.83796]
[1780262913796,30.78,73540.04,0.0,0.22099,0.00016,17.84241]
[1780262918829,30.78,73538.27,0.0,0.22071,0.00016,17.82914]
[1780262924871,30.78,73537.56,0.0,0.2206,0.00016,17.82412]
[1780262929907,30.78,73536.2,0.0,0.22039,0.00016,17.81405]
[1780262934941,30.78,73535.97,0.0,0.22036,0.00016,17.81266]
[1780262939978,30.78,73533.39,0.0,0.21996,0.00016,17.79332]
[1780262945011,30.79,73533.72,0.0,0.22002,0.00016,17.79631]
[1780262950052,30.79,73533.86,0.0,0.22005,0.00016,17.7978]
[1780262955088,30.79,73535.09,0.0,0.22026,0.00016,17.80764]
[1780262959116,30.79,73544.46,0.0,0.22177,0.00016,17.8796]
[1780262964151,30.79,73550.45,0.0,0.22273,0.00016,17.92534]
[1780262965558,30.79,73552.06,0.0,0.22299,0.00016,17.9376]
[1780262966165,30.79,73552.89,0.0,0.22312,0.00016,17.94389]
[1780262968434,30.79,73552.65,0.0,0.22308,0.00016,17.94196]
[1780262969264,30.79,73550.22,0.0,0.22269,0.00016,17.92337]
[1780262974271,30.79,73551.1,0.0,0.2228,0.00016,17.9259]
[1780262979287,30.79,73550.63,0.0,0.22272,0.00016,17.92223]
[1780262984301,30.79,73550.27,0.0,0.22266,0.00016,17.91943]
[1780262989353,30.79,73550.73,0.0,0.22273,0.00016,17.92287]
[1780262994365,30.79,73554.9,0.0,0.2234,0.00016,17.95453]
[1780262999401,30.79,73553.87,0.0,0.22323,0.00016,17.94647]
[1780263004447,30.79,73554.28,0.0,0.22329,0.00016,17.94943]
[1780263009498,30.79,73554.48,0.0,0.22332,0.00016,17.95077]
[1780263014580,30.78,73554.38,0.0,0.2233,0.00016,17.94985]
[1780263019673,30.78,73552.21,0.0,0.22295,0.00016,17.93317]
[1780263024733,30.78,73552.43,0.0,0.22298,0.00016,17.93478]
[1780263029735,30.78,73552.56,0.0,0.223,0.00016,17.93569]
[1780263034738,30.78,73554.85,0.0,0.22334,0.00016,17.94899]
[1780263039760,30.78,73554.98,0.0,0.22335,0.00016,17.94983]
[1780263044815,30.78,73555.78,0.0,0.22348,0.00016,17.95569]
[1780263049847,30.78,73555.3,0.0,0.22339,0.00016,17.95174]
[1780263054921,30.78,73557.17,0.0,0.22369,0.00016,17.96571]
[1780263059960,30.78,73556.84,0.0,0.22363,0.00016,17.96281]
[1780263064991,30.78,73556.86,0.0,0.22362,0.00016,17.9625]
[1780263069297,30.78,73547.53,0.0,0.22211,0.00016,17.89097]
[1780263072326,30.78,73539.18,0.0,0.22077,0.00016,17.82706]
[1780263077381,30.78,73538.67,0.0,0.22069,0.00016,17.82346]
[1780263082388,30.78,73538.61,0.0,0.22069,0.00016,17.82343]
[1780263087401,30.78,73536.89,0.0,0.22043,0.00016,17.8108]
[1780263092477,30.78,73537.11,0.0,0.22045,0.00016,17.80907]
[1780263097546,30.78,73536.09,0.0,0.22029,0.00016,17.80177]
[1780263102574,30.79,73535.7,0.0,0.22024,0.00016,17.7993]
[1780263107579,30.79,73534.65,0.0,0.22008,0.00016,17.79178]
[1780263112605,30.79,73534.47,0.0,0.22007,0.00016,17.79091]
[1780263117629,30.79,73534.32,0.0,0.22005,0.00016,17.79027]
[1780263122691,30.79,73534.26,0.0,0.22006,0.00016,17.79031]
[1780263127766,30.79,73533.97,0.0,0.22002,0.00016,17.78857]
[1780263132818,30.79,73530.13,0.0,0.21942,0.00016,17.75963]
[1780263137877,30.8,73530.26,0.0,0.21945,0.00016,17.76126]
[1780263142917,30.8,73532.6,0.0,0.21984,0.00016,17.77978]
[1780263147981,30.8,73532.35,0.0,0.21981,0.00016,17.77837]
[1780263153004,30.8,73530.52,0.0,0.21949,0.00016,17.76079]
[1780263158058,30.8,73530.84,0.0,0.21956,0.00016,17.76383]
[1780263163130,30.8,73530.84,0.0,0.21957,0.00016,17.76441]
[1780263168161,30.81,73531.3,0.0,0.21966,0.00016,17.76848]
[1780263173191,30.81,73531.26,0.0,0.21966,0.00016,17.76871]
[1780263178205,30.81,73531.65,0.0,0.21973,0.00016,17.77223]
[1780263183224,30.81,73531.3,0.0,0.21969,0.00016,17.77006]
[1780263188290,30.81,73531.73,0.0,0.21977,0.00016,17.77386]
[1780263193339,30.81,73531.62,0.0,0.21976,0.00016,17.77351]
[1780263198404,30.81,73532.35,0.0,0.21989,0.00016,17.77957]
[1780263203426,30.82,73534.92,0.0,0.22031,0.00016,17.79969]
[1780263208470,30.82,73534.59,0.0,0.22026,0.00016,17.7975]
[1780263213511,30.82,73532.35,0.0,0.21988,0.00016,17.77663]
[1780263218576,30.82,73533.34,0.0,0.22005,0.00016,17.78469]
[1780263223576,30.82,73533.27,0.0,0.22005,0.00016,17.78456]
[1780263228625,30.82,73535.33,0.0,0.22038,0.00016,17.80074]
[1780263233701,30.82,73538.42,0.0,0.22089,0.00016,17.82476]
[1780263238774,30.82,73543.56,0.0,0.22171,0.00016,17.86415]
[1780263245338,30.82,73550.58,0.0,0.22285,0.00016,17.91779]
[1780263251631,30.82,73553.83,0.0,0.22336,0.00016,17.94234]
[1780263256636,30.82,73555.39,0.0,0.22361,0.00016,17.95391]
[1780263261708,30.82,73555.03,0.0,0.22355,0.00016,17.95091]
[1780263266760,30.82,73552.76,0.0,0.22317,0.00016,17.93336]
[1780263271850,30.82,73554.1,0.0,0.22335,0.00016,17.93932]
[1780263276852,30.82,73553.32,0.0,0.22322,0.00016,17.93319]
[1780263281874,30.82,73553.81,0.0,0.2233,0.00016,17.9368]
[1780263286891,30.82,73554.83,0.0,0.22346,0.00016,17.94442]
[1780263291960,30.82,73556.68,0.0,0.22376,0.00016,17.95834]
[1780263295476,30.82,73569.28,0.0,0.2258,0.00016,18.0541]
[1780263296276,30.82,73569.28,0.0,0.2258,0.00016,18.0541]
[1780263296484,30.82,73572.52,0.0,0.22632,0.00016,18.07875]
[1780263298499,30.82,73581.21,0.0,0.22774,0.00016,18.1446]
[1780263303532,30.82,73582.63,0.0,0.22797,0.00016,18.15542]
[1780263303711,30.82,73582.63,0.0,0.22797,0.00016,18.15542]
[1780263303793,30.82,73582.63,0.0,0.22797,0.00016,18.15542]
[1780263303981,30.82,73582.63,0.0,0.22797,0.00016,18.15542]
[1780263304139,30.82,73582.63,0.0,0.22797,0.00016,18.15542]
[1780263304253,30.82,73582.63,0.0,0.22797,0.00016,18.15542]
[1780263304601,30.82,73582.63,0.0,0.22797,0.00016,18.15542]
[1780263304623,30.82,73600.35,0.0,0.23088,0.00016,18.28897]
[1780263304786,30.82,73600.35,0.0,0.23088,0.00016,18.28897]
[1780263304920,30.82,73600.35,0.0,0.23088,0.00016,18.28897]
[1780263304994,30.82,73600.35,0.0,0.23088,0.00016,18.28897]
[1780263305137,30.82,73600.35,0.0,0.23088,0.00016,18.28897]
[1780263305220,30.82,73600.35,0.0,0.23088,0.00016,18.28897]
[1780263305340,30.82,73600.35,0.0,0.23088,0.00016,18.28897]
[1780263305461,30.82,73600.35,0.0,0.23088,0.00016,18.28897]
[1780263305479,30.82,73600.35,0.0,0.23088,0.00016,18.28897]
[1780263305546,30.82,73600.35,0.0,0.23088,0.00016,18.28896]
[1780263307816,30.82,73602.8,0.0,0.23127,0.00016,18.30716]
[1780263307856,30.82,73602.8,0.0,0.23127,0.00016,18.30716]
[1780263308568,30.82,73601.8,0.0,0.23111,0.00016,18.29953]
[1780263311794,30.82,73602.15,0.0,0.23116,0.00016,18.30193]
[1780263312601,30.82,73602.15,0.0,0.23115,0.00016,18.3017]
[1780263314611,30.82,73592.26,0.0,0.22953,0.00016,18.22707]
[1780263319646,30.81,73587.25,0.0,0.2287,0.00016,18.18913]
[1780263323242,30.81,73582.83,0.0,0.22798,0.00016,18.1557]
[1780263323313,30.81,73582.83,0.0,0.22798,0.00016,18.1557]
[1780263329508,30.81,73583.07,0.0,0.22802,0.00016,18.1576]
[1780263335962,30.82,73583.71,0.0,0.22809,0.00016,18.15848]
[1780263346000,30.82,73584.55,0.0,0.22824,0.00016,18.1652]
[1780263349446,30.82,73584.55,0.0,0.22824,0.00016,18.16525]
[1780263349524,30.82,73584.55,0.0,0.22824,0.00016,18.16525]
[1780263353699,30.82,73587.21,0.0,0.22868,0.00016,18.18543]
[1780263353884,30.82,73587.21,0.0,0.22868,0.00016,18.18543]
[1780263354518,30.82,73587.21,0.0,0.22868,0.00016,18.18543]
[1780263354762,30.82,73592.01,0.0,0.22946,0.00016,18.22167]
[1780263355425,30.82,73600.3,0.0,0.23082,0.00016,18.28408]
[1780263357857,30.82,73601.56,0.0,0.23103,0.00016,18.29347]
[1780263357925,30.82,73601.56,0.0,0.23103,0.00016,18.29347]
[1780263358449,30.82,73601.34,0.0,0.23099,0.00016,18.29172]
[1780263359410,30.82,73601.34,0.0,0.23099,0.00016,18.29172]
[1780263359479,30.82,73601.34,0.0,0.23099,0.00016,18.29172]
[1780263359511,30.82,73600.76,0.0,0.23089,0.00016,18.28727]
[1780263364962,30.81,73601.96,0.0,0.23108,0.00016,18.29565]
[1780263369997,30.81,73601.44,0.0,0.23098,0.00016,18.29116]
[1780263375035,30.81,73602.24,0.0,0.2311,0.00016,18.29654]
[1780263380068,30.81,73604.36,0.0,0.23144,0.00016,18.31239]
[1780263381197,30.81,73604.36,0.0,0.23144,0.00016,18.31239]
[1780263386938,30.81,73610.31,0.0,0.23242,0.00016,18.35673]
[1780263388506,30.81,73610.31,0.0,0.23241,0.00016,18.35666]
[1780263388534,30.81,73608.11,0.0,0.23205,0.00016,18.34007]
[1780263394165,30.81,73595.99,0.0,0.23001,0.00016,18.2444]
[1780263399200,30.81,73594.3,0.0,0.22973,0.00016,18.23155]
[1780263404236,30.81,73593.9,0.0,0.22966,0.00016,18.22845]
[1780263409270,30.81,73595.82,0.0,0.22998,0.00016,18.24286]
[1780263414308,30.81,73596.38,0.0,0.23007,0.00016,18.24706]
[1780263421354,30.81,73598.22,0.0,0.23037,0.00016,18.26087]
[1780263426573,30.81,73595.79,0.0,0.22997,0.00016,18.24255]
[1780263429479,30.81,73586.8,0.0,0.2285,0.00016,18.17483]
[1780263435453,30.81,73586.89,0.0,0.22853,0.00016,18.17607]
[1780263440489,30.81,73590.9,0.0,0.22919,0.00016,18.20674]
[1780263443509,30.81,73603.75,0.0,0.23131,0.00016,18.30361]
[1780263448544,30.81,73604.65,0.0,0.23145,0.00016,18.31008]
[1780263453579,30.81,73603.85,0.0,0.23128,0.00016,18.2997]
[1780263458614,30.81,73596.79,0.0,0.23011,0.00016,18.24644]
[1780263463649,30.81,73590.8,0.0,0.22913,0.00016,18.20136]
[1780263468683,30.81,73591.23,0.0,0.22921,0.00016,18.20485]
[1780263473718,30.81,73591.83,0.0,0.22931,0.00016,18.20966]
[1780263478757,30.81,73593.23,0.0,0.22955,0.00016,18.22047]
[1780263480843,30.81,73593.74,0.0,0.22963,0.00016,18.22442]
[1780263481780,30.81,73592.59,0.0,0.22945,0.00016,18.21581]
[1780263482787,30.81,73583.79,0.0,0.22801,0.00016,18.14936]
[1780263487822,30.81,73582.58,0.0,0.22781,0.00016,18.14032]
[1780263493864,30.81,73582.92,0.0,0.22787,0.00016,18.14299]
[1780263498898,30.81,73582.66,0.0,0.22783,0.00016,18.1411]
[1780263503934,30.81,73584.01,0.0,0.22805,0.00016,18.15133]
[1780263508970,30.81,73586.34,0.0,0.22843,0.00016,18.16894]
[1780263517204,30.81,73588.11,0.0,0.22868,0.00016,18.17815]
[1780263523073,30.81,73584.43,0.0,0.22808,0.00016,18.15033]
[1780263528108,30.81,73584.45,0.0,0.22809,0.00016,18.15058]
[1780263534151,30.81,73587.59,0.0,0.2286,0.00016,18.17445]
[1780263539189,30.81,73588.32,0.0,0.22872,0.00016,18.17996]
[1780263545232,30.81,73585.77,0.0,0.2283,0.00016,18.16063]
[1780263550267,30.81,73583.98,0.0,0.22801,0.00016,18.14705]
[1780263555301,30.81,73583.43,0.0,0.22792,0.00016,18.14284]
[1780263561343,30.81,73582.11,0.0,0.2277,0.00016,18.13277]
[1780263566379,30.81,73580.99,0.0,0.22752,0.00016,18.12423]
[1780263571413,30.81,73584.67,0.0,0.22808,0.00016,18.14778]
[1780263576449,30.81,73584.23,0.0,0.228,0.00016,18.14424]
[1780263577552,30.81,73584.23,0.0,0.228,0.00016,18.14424]
[1780263583049,30.81,73584.09,0.0,0.22798,0.00016,18.14297]
[1780263588533,30.81,73583.51,0.0,0.22788,0.00016,18.13841]
[1780263593568,30.81,73582.64,0.0,0.22773,0.00016,18.13173]
[1780263598603,30.81,73582.06,0.0,0.22764,0.00016,18.12727]
[1780263599459,30.81,73582.06,0.0,0.22764,0.00016,18.12727]
[1780263599503,30.81,73582.06,0.0,0.22764,0.00016,18.12727]
[1780263599538,30.81,73581.59,0.0,0.22756,0.00016,18.1237]
[1780263605652,30.81,73585.37,0.0,0.22817,0.00016,18.15197]
[1780263610688,30.81,73586.99,0.0,0.22843,0.00016,18.16404]
[1780263613933,30.81,73571.32,0.0,0.22588,0.00016,18.04536]
[1780263617044,30.81,73570.77,0.0,0.22579,0.00016,18.0414]
[1780263617115,30.81,73570.77,0.0,0.22579,0.00016,18.0414]
[1780263617922,30.81,73570.68,0.0,0.22578,0.00016,18.04095]
[1780263619582,30.81,73570.68,0.0,0.22579,0.00016,18.04107]
[1780263619689,30.81,73570.68,0.0,0.22579,0.00016,18.04107]
[1780263619754,30.81,73571.06,0.0,0.22585,0.00016,18.04407]
[1780263620761,30.81,73580.85,0.0,0.22744,0.00016,18.11827]
[1780263625797,30.81,73590.14,0.0,0.22896,0.00016,18.18838]
[1780263631838,30.81,73591.4,0.0,0.22913,0.00016,18.1936]
[1780263637880,30.81,73593.61,0.0,0.22948,0.00016,18.20997]
[1780263643924,30.81,73598.03,0.0,0.23021,0.00016,18.24324]
[1780263648371,30.81,73599.59,0.0,0.23047,0.00016,18.25515]
[1780263649029,30.81,73603.71,0.0,0.23115,0.00016,18.28616]
[1780263654071,30.81,73608.91,0.0,0.232,0.00016,18.32516]
[1780263659087,30.81,73609.61,0.0,0.23211,0.00016,18.33015]
[1780263662977,30.81,73599.0,0.0,0.23036,0.00016,18.25018]
[1780263668021,30.81,73596.17,0.0,0.2299,0.00016,18.22895]
[1780263673098,30.81,73597.46,0.0,0.23011,0.00016,18.23875]
[1780263678184,30.81,73598.8,0.0,0.23033,0.00016,18.2489]
[1780263683195,30.81,73600.82,0.0,0.23066,0.00016,18.2641]
[1780263688199,30.81,73599.87,0.0,0.23051,0.00016,18.25693]
[1780263693240,30.81,73599.78,0.0,0.23046,0.00016,18.25216]
[1780263698304,30.81,73600.03,0.0,0.2305,0.00016,18.25405]
[1780263703353,30.81,73600.18,0.0,0.23053,0.00016,18.25519]
[1780263708358,30.81,73600.39,0.0,0.23056,0.00016,18.25677]
[1780263713452,30.81,73600.43,0.0,0.23057,0.00016,18.25706]
[1780263718456,30.81,73600.23,0.0,0.23053,0.00016,18.25555]
[1780263723547,30.81,73599.2,0.0,0.23036,0.00016,18.24781]
[1780263728624,30.81,73598.95,0.0,0.23032,0.00016,18.24597]
[1780263733640,30.81,73599.02,0.0,0.23034,0.00016,18.24655]
[1780263738645,30.81,73599.6,0.0,0.23043,0.00016,18.25096]
[1780263743663,30.81,73595.87,0.0,0.22982,0.00016,18.22291]
[1780263748673,30.81,73593.24,0.0,0.22939,0.00016,18.20329]
[1780263753678,30.81,73591.29,0.0,0.22905,0.00016,18.18484]
[1780263758737,30.81,73589.59,0.0,0.22878,0.00016,18.17241]
[1780263763768,30.81,73588.22,0.0,0.22857,0.00016,18.16255]
[1780263768811,30.81,73586.47,0.0,0.22828,0.00016,18.1493]
[1780263773824,30.81,73584.51,0.0,0.22796,0.00016,18.13454]
[1780263778872,30.81,73585.87,0.0,0.22818,0.00016,18.14491]
[1780263783922,30.81,73585.12,0.0,0.22806,0.00016,18.13932]
[1780263788957,30.81,73585.78,0.0,0.22817,0.00016,18.14439]
[1780263793963,30.81,73587.17,0.0,0.2284,0.00016,18.15495]
[1780263799013,30.81,73587.45,0.0,0.22845,0.00016,18.15709]
[1780263804109,30.81,73587.95,0.0,0.22853,0.00016,18.16086]
[1780263809177,30.81,73588.75,0.0,0.22866,0.00016,18.16689]
[1780263814181,30.81,73588.89,0.0,0.22865,0.00016,18.16382]
[1780263816179,30.81,73603.92,0.0,0.23112,0.00016,18.27697]
[1780263818152,30.81,73616.01,0.0,0.23311,0.00017,18.36768]
[1780263819901,30.81,73616.01,0.0,0.23311,0.00017,18.3676]
[1780263820156,30.81,73616.49,0.0,0.23319,0.00017,18.37114]
[1780263825193,30.81,73615.08,0.0,0.23295,0.00017,18.3603]
[1780263830226,30.81,73619.96,0.0,0.23374,0.00017,18.39629]
[1780263832598,30.81,73622.68,0.0,0.23419,0.00017,18.41647]
[1780263832707,30.81,73622.68,0.0,0.23419,0.00017,18.41647]
[1780263832839,30.81,73634.44,0.0,0.23614,0.00017,18.50403]
[1780263834051,30.81,73634.44,0.0,0.23614,0.00017,18.50403]
[1780263834150,30.81,73637.56,0.0,0.23666,0.00017,18.52723]
[1780263834410,30.81,73637.56,0.0,0.23666,0.00017,18.52723]
[1780263834913,30.81,73647.11,0.0,0.23826,0.00017,18.59807]
[1780263835645,30.81,73647.11,0.0,0.23826,0.00017,18.59807]
[1780263835666,30.81,73647.11,0.0,0.23826,0.00017,18.59807]
[1780263835708,30.81,73647.11,0.0,0.23826,0.00017,18.59807]
[1780263835981,30.81,73647.11,0.0,0.23826,0.00017,18.59807]
[1780263836126,30.81,73647.11,0.0,0.23826,0.00017,18.59807]
[1780263836181,30.81,73652.52,0.0,0.23916,0.00017,18.63789]
[1780263836255,30.81,73652.52,0.0,0.23916,0.00017,18.63789]
[1780263836335,30.81,73652.52,0.0,0.23916,0.00017,18.63789]
[1780263836394,30.81,73652.52,0.0,0.23916,0.00017,18.63789]
[1780263836552,30.81,73652.52,0.0,0.23916,0.00017,18.63789]
[1780263836659,30.81,73652.52,0.0,0.23916,0.00017,18.63789]
[1780263836768,30.81,73652.52,0.0,0.23916,0.00017,18.63789]
[1780263836817,30.81,73652.52,0.0,0.23916,0.00017,18.63789]
[1780263836979,30.81,73652.52,0.0,0.23916,0.00017,18.63789]
[1780263837033,30.81,73652.52,0.0,0.23916,0.00017,18.63789]
[1780263837176,30.81,73652.52,0.0,0.23916,0.00017,18.63789]
[1780263837222,30.81,73652.52,0.0,0.23916,0.00017,18.63789]
[1780263837209,30.81,73651.88,0.0,0.23905,0.00017,18.63303]
[1780263837380,30.81,73651.88,0.0,0.23905,0.00017,18.63303]
[1780263837445,30.81,73651.88,0.0,0.23905,0.00017,18.63303]
[1780263837459,30.81,73651.88,0.0,0.23905,0.00017,18.63303]
[1780263839816,30.81,73642.46,0.0,0.23747,0.00017,18.56317]
[1780263839861,30.81,73642.46,0.0,0.23747,0.00017,18.56317]
[1780263840101,30.81,73642.46,0.0,0.23747,0.00017,18.56317]
[1780263840174,30.81,73637.84,0.0,0.2367,0.00017,18.52882]
[1780263840326,30.81,73637.84,0.0,0.2367,0.00017,18.52882]
[1780263840447,30.81,73637.84,0.0,0.2367,0.00017,18.52882]
[1780263840557,30.81,73637.84,0.0,0.2367,0.00017,18.52882]
[1780263840670,30.81,73637.84,0.0,0.2367,0.00017,18.52882]
[1780263840739,30.81,73637.84,0.0,0.2367,0.00017,18.52882]
[1780263840895,30.81,73637.84,0.0,0.2367,0.00017,18.52882]
[1780263841000,30.81,73637.84,0.0,0.2367,0.00017,18.52882]
[1780263841094,30.81,73637.84,0.0,0.2367,0.00017,18.52882]
[1780263841196,30.81,73637.84,0.0,0.2367,0.00017,18.52882]
[1780263841204,30.81,73627.63,0.0,0.235,0.00017,18.45268]
[1780263841281,30.81,73627.63,0.0,0.235,0.00017,18.45268]
[1780263841355,30.81,73627.63,0.0,0.235,0.00017,18.45268]
[1780263841492,30.81,73627.63,0.0,0.235,0.00017,18.45268]
[1780263841503,30.81,73627.63,0.0,0.235,0.00017,18.45268]
[1780263842172,30.81,73623.03,0.0,0.23423,0.00017,18.41835]
[1780263844178,30.81,73632.97,0.0,0.23588,0.00017,18.49215]
[1780263845058,30.81,73632.97,0.0,0.23588,0.00017,18.49215]
[1780263845091,30.81,73632.97,0.0,0.23588,0.00017,18.49215]
[1780263845246,30.81,73632.97,0.0,0.23588,0.00017,18.49215]
[1780263845254,30.81,73637.46,0.0,0.23663,0.00017,18.52559]
[1780263845276,30.81,73637.46,0.0,0.23663,0.00017,18.52559]
[1780263845350,30.81,73637.46,0.0,0.23663,0.00017,18.52559]
[1780263845365,30.81,73637.46,0.0,0.23663,0.00017,18.52559]
[1780263845474,30.81,73637.46,0.0,0.23663,0.00017,18.52559]
[1780263845517,30.81,73637.46,0.0,0.23663,0.00017,18.52559]
[1780263845568,30.81,73641.13,0.0,0.23724,0.00017,18.55286]
[1780263849280,30.8,73642.4,0.0,0.23745,0.00017,18.56215]
[1780263849290,30.8,73642.4,0.0,0.23745,0.00017,18.56215]
[1780263849472,30.8,73642.62,0.0,0.23748,0.00017,18.56361]
[1780263855404,30.8,73647.39,0.0,0.23827,0.00017,18.59848]
[1780263861052,30.8,73648.57,0.0,0.23845,0.00017,18.60683]
[1780263861100,30.8,73648.57,0.0,0.23845,0.00017,18.60683]
[1780263861132,30.8,73648.57,0.0,0.23845,0.00017,18.60683]
[1780263861201,30.8,73652.32,0.0,0.23908,0.00017,18.63442]
[1780263866482,30.8,73651.54,0.0,0.23893,0.00017,18.62801]
[1780263871517,30.8,73654.57,0.0,0.2394,0.00017,18.6458]
[1780263876552,30.8,73656.37,0.0,0.23968,0.00017,18.65854]
[1780263881587,30.79,73659.7,0.0,0.24023,0.00017,18.68249]
[1780263885781,30.79,73659.1,0.0,0.24012,0.00017,18.67761]
[1780263885857,30.79,73659.1,0.0,0.24012,0.00017,18.67761]
[1780263885937,30.79,73650.71,0.0,0.23871,0.00017,18.61544]
[1780263891658,30.79,73647.15,0.0,0.2381,0.00017,18.58871]
[1780263895263,30.79,73646.0,0.0,0.23791,0.00017,18.58011]
[1780263895279,30.79,73646.24,0.0,0.23795,0.00017,18.58185]
[1780263895315,30.79,73646.24,0.0,0.23795,0.00017,18.58185]
[1780263897195,30.79,73654.92,0.0,0.2394,0.00017,18.64607]
[1780263903130,30.79,73659.61,0.0,0.24017,0.00017,18.68014]
[1780263908776,30.78,73660.95,0.0,0.24037,0.00017,18.68877]
[1780263914007,30.78,73662.27,0.0,0.24058,0.00017,18.69784]
[1780263920001,30.78,73662.65,0.0,0.24062,0.00017,18.69979]
[1780263920099,30.78,73667.59,0.0,0.24145,0.00017,18.73603]
[1780263925258,30.78,73670.14,0.0,0.24187,0.00017,18.75442]
[1780263930940,30.78,73671.7,0.0,0.24213,0.00017,18.7657]
[1780263935975,30.78,73672.63,0.0,0.24225,0.00017,18.76841]
[1780263941138,30.78,73672.73,0.0,0.24227,0.00017,18.76903]
[1780263941224,30.78,73672.73,0.0,0.24227,0.00017,18.76903]
[1780263941342,30.78,73671.57,0.0,0.24207,0.00017,18.76046]
[1780263944960,30.78,73674.04,0.0,0.24248,0.00017,18.77852]
[1780263945077,30.78,73674.04,0.0,0.24248,0.00017,18.77852]
[1780263949483,30.77,73675.32,0.0,0.24269,0.00017,18.78764]
[1780263949551,30.77,73675.32,0.0,0.24269,0.00017,18.78764]
[1780263956115,30.77,73678.47,0.0,0.24321,0.00017,18.81022]
[1780263960996,30.77,73677.98,0.0,0.24312,0.00017,18.80619]
[1780263961352,30.77,73677.98,0.0,0.24312,0.00017,18.80619]
[1780263961151,30.77,73678.23,0.0,0.24316,0.00017,18.80791]
[1780263961812,30.77,73678.23,0.0,0.24316,0.00017,18.80791]
[1780263961826,30.77,73678.23,0.0,0.24316,0.00017,18.80791]
[1780263962189,30.77,73678.73,0.0,0.24324,0.00017,18.81158]
[1780263962667,30.77,73678.73,0.0,0.24324,0.00017,18.81158]
[1780263963176,30.77,73711.11,0.0,0.24876,0.00017,19.04747]
[1780263963589,30.77,73711.11,0.0,0.24876,0.00017,19.04747]
[1780263963985,30.77,73711.11,0.0,0.24876,0.00017,19.04747]
[1780263964371,30.77,73731.31,0.0,0.25222,0.00017,19.19287]
[1780263964686,30.77,73731.31,0.0,0.25222,0.00017,19.19287]
[1780263964754,30.77,73731.31,0.0,0.25222,0.00017,19.19287]
[1780263964819,30.77,73731.31,0.0,0.25222,0.00017,19.19287]
[1780263964823,30.77,73731.31,0.0,0.25222,0.00017,19.19287]
[1780263965382,30.77,73731.31,0.0,0.25222,0.00017,19.19287]
[1780263965192,30.76,73731.31,0.0,0.25213,0.00017,19.18919]
[1780263965425,30.76,73731.31,0.0,0.25213,0.00017,19.18919]
[1780263965620,30.76,73731.31,0.0,0.25213,0.00017,19.18919]
[1780263965669,30.76,73731.31,0.0,0.25213,0.00017,19.18919]
[1780263965848,30.76,73731.31,0.0,0.25213,0.00017,19.18919]
[1780263966350,30.76,73731.31,0.0,0.25213,0.00017,19.18919]
[1780263966200,30.76,73728.56,0.0,0.25165,0.00017,19.16933]
[1780263966399,30.76,73728.56,0.0,0.25165,0.00017,19.16933]
[1780263966419,30.76,73728.56,0.0,0.25165,0.00017,19.16933]
[1780263966529,30.76,73728.56,0.0,0.25165,0.00017,19.16933]
[1780263966612,30.76,73728.56,0.0,0.25165,0.00017,19.16933]
[1780263966684,30.76,73728.56,0.0,0.25165,0.00017,19.16933]
[1780263966998,30.76,73728.56,0.0,0.25165,0.00017,19.16933]
[1780263967205,30.76,73728.59,0.0,0.25165,0.00017,19.16936]
[1780263967902,30.76,73728.59,0.0,0.25165,0.00017,19.16936]
[1780263967907,30.76,73728.59,0.0,0.25165,0.00017,19.16936]
[1780263968296,30.76,73728.59,0.0,0.25165,0.00017,19.16936]
[1780263968359,30.76,73728.59,0.0,0.25165,0.00017,19.16936]
[1780263968316,30.75,73726.12,0.0,0.25122,0.00017,19.15139]
[1780263970698,30.75,73725.79,0.0,0.25116,0.00017,19.14869]
[1780263970761,30.75,73725.79,0.0,0.25116,0.00017,19.14869]
[1780263970798,30.75,73725.79,0.0,0.25116,0.00017,19.14869]
[1780263970862,30.75,73725.79,0.0,0.25116,0.00017,19.14869]
[1780263970976,30.75,73725.79,0.0,0.25116,0.00017,19.14869]
[1780263971045,30.75,73725.79,0.0,0.25116,0.00017,19.14869]
[1780263971233,30.75,73725.72,0.0,0.25114,0.00017,19.14803]
[1780263971504,30.75,73725.72,0.0,0.25114,0.00017,19.14803]
[1780263971515,30.75,73725.72,0.0,0.25114,0.00017,19.14803]
[1780263972240,30.75,73724.56,0.0,0.25094,0.00017,19.13952]
[1780263975844,30.75,73726.65,0.0,0.25129,0.00017,19.1543]
[1780263976150,30.75,73726.65,0.0,0.25129,0.00017,19.1543]
[1780263977278,30.75,73708.54,0.0,0.24817,0.00017,19.02297]
[1780263978291,30.75,73699.42,0.0,0.24661,0.00017,18.95664]
[1780263980211,30.75,73699.42,0.0,0.24661,0.00017,18.95668]
[1780263980298,30.75,73696.58,0.0,0.24613,0.00017,18.93602]
[1780263981307,30.75,73717.35,0.0,0.24968,0.00017,19.08685]
[1780263984229,30.75,73716.88,0.0,0.2496,0.00017,19.08325]
[1780263984325,30.75,73716.88,0.0,0.2496,0.00017,19.08325]
[1780263989363,30.75,73721.94,0.0,0.25045,0.00017,19.11904]
[1780263990750,30.75,73723.56,0.0,0.25072,0.00017,19.1306]
[1780263993881,30.75,73728.88,0.0,0.25161,0.00017,19.16478]
[1780263993893,30.75,73728.88,0.0,0.25161,0.00017,19.16478]
[1780263994397,30.75,73728.09,0.0,0.25147,0.00017,19.15904]
[1780263997322,30.75,73733.85,0.0,0.25246,0.00017,19.20037]
[1780263997750,30.75,73736.67,0.0,0.25295,0.00017,19.22054]
[1780263998132,30.75,73736.67,0.0,0.25295,0.00017,19.22054]
[1780263998140,30.75,73736.67,0.0,0.25295,0.00017,19.22054]
[1780263998426,30.75,73736.67,0.0,0.25295,0.00017,19.22054]
[1780263998429,30.75,73743.98,0.0,0.25421,0.00017,19.2729]
[1780263998681,30.75,73743.98,0.0,0.25421,0.00017,19.2729]
[1780263999434,30.74,73758.34,0.0,0.2567,0.00017,19.37522]
[1780263999686,30.74,73758.34,0.0,0.2567,0.00017,19.37522]
[1780263999783,30.74,73758.34,0.0,0.2567,0.00017,19.37522]
[1780263999819,30.74,73758.34,0.0,0.2567,0.00017,19.37522]
[1780263999849,30.74,73758.34,0.0,0.2567,0.00017,19.37522]
[1780264003462,30.74,73741.61,0.0,0.25378,0.00017,19.25526]
[1780264004732,30.74,73741.61,0.0,0.25378,0.00017,19.25526]
[1780264004742,30.74,73741.61,0.0,0.25378,0.00017,19.25526]
[1780264004921,30.74,73741.61,0.0,0.25378,0.00017,19.25526]
[1780264005022,30.74,73737.41,0.0,0.25305,0.00017,19.225]
[1780264007448,30.74,73734.07,0.0,0.25247,0.00017,19.20093]
[1780264007549,30.74,73734.07,0.0,0.25247,0.00017,19.20093]
[1780264007620,30.74,73734.07,0.0,0.25247,0.00017,19.20093]
[1780264007753,30.74,73734.07,0.0,0.25247,0.00017,19.20093]
[1780264007851,30.74,73734.07,0.0,0.25247,0.00017,19.20093]
[1780264007932,30.74,73734.07,0.0,0.25247,0.00017,19.20093]
[1780264007950,30.74,73733.19,0.0,0.25232,0.00017,19.19446]
[1780264009495,30.74,73736.2,0.0,0.25284,0.00017,19.2161]
[1780264009621,30.74,73736.2,0.0,0.25284,0.00017,19.2161]
[1780264010363,30.74,73750.77,0.0,0.25536,0.00017,19.32031]
[1780264010515,30.74,73750.77,0.0,0.25536,0.00017,19.32031]
[1780264010533,30.74,73750.77,0.0,0.25536,0.00017,19.32031]
[1780264011139,30.74,73754.84,0.0,0.25607,0.00017,19.34919]
[1780264016953,30.74,73752.04,0.0,0.25556,0.00017,19.32861]
[1780264020692,30.74,73741.43,0.0,0.25371,0.00017,19.25213]
[1780264023605,30.74,73752.02,0.0,0.25554,0.00017,19.32761]
[1780264026095,30.73,73738.01,0.0,0.2531,0.00017,19.22694]
[1780264031122,30.73,73741.23,0.0,0.25365,0.00017,19.24979]
[1780264036698,30.73,73739.81,0.0,0.25339,0.00017,19.23929]
[1780264038710,30.73,73749.6,0.0,0.25509,0.00017,19.30926]
[1780264042741,30.73,73758.3,0.0,0.25659,0.00017,19.37074]
[1780264048362,30.73,73761.56,0.0,0.25714,0.00017,19.39318]
[1780264048471,30.73,73761.56,0.0,0.25714,0.00017,19.39318]
[1780264049021,30.73,73761.79,0.0,0.25717,0.00017,19.39449]
[1780264049138,30.73,73761.79,0.0,0.25717,0.00017,19.39449]
[1780264049255,30.73,73761.79,0.0,0.25717,0.00017,19.39449]
[1780264049371,30.73,73761.79,0.0,0.25717,0.00017,19.39449]
[1780264050799,30.72,73771.83,0.0,0.25892,0.00018,19.46537]
[1780264052402,30.72,73771.83,0.0,0.25892,0.00018,19.46537]
[1780264052459,30.72,73771.83,0.0,0.25892,0.00018,19.46537]
[1780264052472,30.72,73771.83,0.0,0.25892,0.00018,19.46537]
[1780264052486,30.72,73776.08,0.0,0.25962,0.00018,19.49104]
[1780264052727,30.72,73776.08,0.0,0.25962,0.00018,19.49104]
[1780264052821,30.72,73776.08,0.0,0.25962,0.00018,19.49104]
[1780264052987,30.72,73776.08,0.0,0.25962,0.00018,19.49104]
[1780264053021,30.72,73776.08,0.0,0.25962,0.00018,19.49104]
[1780264053297,30.72,73776.08,0.0,0.25962,0.00018,19.49104]
[1780264053390,30.72,73786.07,0.0,0.26138,0.00018,19.56133]
[1780264055196,30.72,73796.41,0.0,0.26319,0.00018,19.63352]
[1780264056068,30.72,73796.41,0.0,0.26319,0.00018,19.63352]
[1780264056161,30.72,73796.41,0.0,0.26319,0.00018,19.63352]
[1780264056237,30.72,73794.25,0.0,0.2628,0.00018,19.61817]
[1780264057158,30.72,73773.89,0.0,0.25922,0.00018,19.47466]
[1780264058374,30.72,73773.89,0.0,0.25922,0.00018,19.47466]
[1780264058417,30.72,73773.89,0.0,0.25922,0.00018,19.47466]
[1780264058480,30.72,73773.89,0.0,0.25922,0.00018,19.47466]
[1780264058451,30.72,73771.73,0.0,0.25884,0.00018,19.45931]
[1780264058516,30.72,73771.73,0.0,0.25884,0.00018,19.45931]
[1780264058620,30.72,73771.73,0.0,0.25884,0.00018,19.45931]
[1780264058720,30.72,73771.73,0.0,0.25884,0.00018,19.45931]
[1780264059024,30.72,73771.73,0.0,0.25884,0.00018,19.45931]
[1780264059092,30.72,73771.73,0.0,0.25884,0.00018,19.45931]
[1780264059101,30.72,73770.29,0.0,0.25858,0.00018,19.44907]
[1780264062590,30.72,73768.52,0.0,0.25827,0.00018,19.43645]
[1780264062882,30.72,73785.04,0.0,0.26117,0.00018,19.5531]
[1780264064540,30.72,73786.73,0.0,0.26146,0.00018,19.56477]
[1780264064662,30.72,73786.73,0.0,0.26146,0.00018,19.56477]
[1780264064898,30.72,73786.73,0.0,0.26146,0.00018,19.56477]
[1780264066094,30.72,73794.99,0.0,0.26292,0.00018,19.62265]
[1780264067767,30.72,73794.99,0.0,0.26292,0.00018,19.62265]
[1780264067776,30.72,73794.99,0.0,0.26292,0.00018,19.62265]
[1780264067920,30.72,73798.89,0.0,0.2636,0.00018,19.64985]
[1780264069516,30.72,73812.37,0.0,0.26599,0.00018,19.74366]
[1780264069920,30.72,73812.37,0.0,0.26599,0.00018,19.74366]
[1780264070119,30.72,73812.37,0.0,0.26599,0.00018,19.74366]
[1780264070255,30.72,73812.37,0.0,0.26599,0.00018,19.74366]
[1780264070295,30.72,73815.92,0.0,0.26661,0.00018,19.76813]
[1780264071981,30.72,73806.15,0.0,0.26487,0.00018,19.69999]
[1780264074355,30.72,73806.79,0.0,0.26499,0.00018,19.70445]
[1780264074368,30.72,73806.79,0.0,0.26499,0.00018,19.70445]
[1780264074389,30.72,73806.79,0.0,0.26499,0.00018,19.70445]
[1780264074485,30.72,73806.79,0.0,0.26499,0.00018,19.70445]
[1780264074454,30.72,73817.7,0.0,0.26692,0.00018,19.78004]
[1780264074580,30.72,73817.7,0.0,0.26692,0.00018,19.78004]
[1780264074636,30.72,73817.7,0.0,0.26692,0.00018,19.78004]
[1780264074736,30.72,73817.7,0.0,0.26692,0.00018,19.78004]
[1780264075003,30.71,73817.7,0.0,0.26692,0.00018,19.77987]
[1780264076693,30.71,73819.31,0.0,0.2672,0.00018,19.79085]
[1780264076785,30.71,73819.31,0.0,0.2672,0.00018,19.79085]
[1780264077095,30.71,73819.31,0.0,0.2672,0.00018,19.79085]
[1780264077161,30.71,73819.31,0.0,0.2672,0.00018,19.79085]
[1780264077451,30.71,73819.31,0.0,0.2672,0.00018,19.79085]
[1780264077494,30.71,73819.31,0.0,0.2672,0.00018,19.79085]
[1780264077471,30.71,73805.95,0.0,0.26482,0.00018,19.69788]
[1780264078026,30.71,73806.13,0.0,0.26485,0.00018,19.69905]
[1780264079074,30.71,73798.59,0.0,0.26351,0.00018,19.64639]
[1780264083744,30.71,73797.34,0.0,0.26329,0.00018,19.63752]
[1780264083755,30.71,73797.34,0.0,0.26329,0.00018,19.63752]
[1780264084075,30.71,73797.34,0.0,0.26329,0.00018,19.6375]
[1780264086239,30.71,73788.31,0.0,0.2617,0.00018,19.57418]
[1780264091357,30.71,73786.82,0.0,0.26143,0.00018,19.5637]
[1780264093589,30.71,73794.72,0.0,0.26283,0.00018,19.6192]
[1780264093809,30.71,73794.72,0.0,0.26283,0.00018,19.6192]
[1780264094147,30.71,73793.52,0.0,0.26261,0.00018,19.61064]
[1780264095384,30.71,73768.57,0.0,0.25823,0.00018,19.43471]
[1780264096528,30.71,73785.9,0.0,0.26127,0.00018,19.55715]
[1780264097287,30.71,73785.9,0.0,0.26127,0.00018,19.55715]
[1780264097448,30.71,73785.9,0.0,0.26127,0.00018,19.55715]
[1780264097526,30.71,73791.21,0.0,0.2622,0.00018,19.59446]
[1780264099180,30.71,73804.5,0.0,0.26455,0.00018,19.68733]
[1780264100266,30.71,73804.5,0.0,0.26455,0.00018,19.68733]
[1780264100487,30.71,73804.5,0.0,0.26455,0.00018,19.68733]
[1780264100457,30.71,73796.87,0.0,0.2632,0.00018,19.63391]
[1780264100973,30.71,73796.87,0.0,0.2632,0.00018,19.63391]
[1780264101226,30.71,73796.87,0.0,0.2632,0.00018,19.63391]
[1780264102212,30.71,73788.19,0.0,0.26167,0.00018,19.57308]
[1780264103398,30.71,73788.19,0.0,0.26167,0.00018,19.57308]
[1780264103492,30.71,73788.19,0.0,0.26167,0.00018,19.57308]
[1780264103495,30.71,73801.64,0.0,0.26404,0.00018,19.66729]
[1780264104102,30.71,73801.64,0.0,0.26404,0.00018,19.66729]
[1780264104499,30.71,73801.64,0.0,0.26404,0.00018,19.66729]
[1780264106406,30.71,73792.74,0.0,0.26248,0.00018,19.60527]
[1780264112282,30.72,73793.34,0.0,0.26258,0.00018,19.60638]
[1780264117316,30.72,73799.33,0.0,0.26364,0.00018,19.64844]
[1780264122353,30.72,73796.57,0.0,0.26315,0.00018,19.62936]
[1780264124094,30.72,73802.4,0.0,0.26419,0.00018,19.67009]
[1780264124366,30.72,73803.97,0.0,0.26446,0.00018,19.68102]
[1780264125387,30.72,73803.97,0.0,0.26446,0.00018,19.68102]
[1780264125477,30.72,73805.29,0.0,0.2647,0.00018,19.6902]
[1780264130517,30.72,73807.58,0.0,0.26511,0.00018,19.70633]
[1780264133641,30.72,73815.12,0.0,0.26645,0.00018,19.75902]
[1780264136522,30.72,73804.88,0.0,0.26464,0.00018,19.68789]
[1780264138555,30.72,73793.45,0.0,0.26262,0.00018,19.60816]
[1780264143576,30.72,73792.98,0.0,0.26255,0.00018,19.60543]
[1780264146580,30.72,73788.15,0.0,0.26171,0.00018,19.57202]
[1780264146581,30.72,73783.68,0.0,0.26093,0.00018,19.54078]
[1780264146722,30.72,73783.68,0.0,0.26093,0.00018,19.54078]
[1780264148535,30.72,73773.82,0.0,0.2592,0.00018,19.4713]
[1780264149026,30.72,73773.82,0.0,0.2592,0.00018,19.4713]
[1780264149035,30.72,73773.82,0.0,0.2592,0.00018,19.4713]
[1780264149540,30.72,73769.95,0.0,0.25853,0.00018,19.44403]
[1780264154591,30.73,73761.73,0.0,0.25711,0.00017,19.38634]
[1780264159612,30.73,73779.92,0.0,0.26031,0.00018,19.51576]
[1780264164632,30.73,73784.0,0.0,0.26102,0.00018,19.54408]
[1780264169655,30.73,73790.89,0.0,0.26222,0.00018,19.59204]
[1780264172567,30.72,73783.7,0.0,0.26091,0.00018,19.53724]
[1780264173577,30.72,73783.7,0.0,0.26091,0.00018,19.53724]
[1780264173592,30.72,73783.7,0.0,0.26091,0.00018,19.53724]
[1780264173624,30.72,73776.53,0.0,0.25965,0.00018,19.48668]
[1780264176415,30.72,73775.81,0.0,0.25953,0.00018,19.4816]
[1780264176617,30.72,73774.8,0.0,0.25935,0.00018,19.47446]
[1780264177548,30.72,73774.8,0.0,0.25935,0.00018,19.47446]
[1780264177614,30.72,73774.77,0.0,0.25934,0.00018,19.47425]
[1780264177739,30.72,73774.77,0.0,0.25934,0.00018,19.47425]
[1780264179513,30.72,73769.09,0.0,0.25835,0.00018,19.43405]
[1780264182806,30.73,73763.08,0.0,0.2573,0.00017,19.39146]
[1780264183561,30.73,73762.38,0.0,0.25718,0.00017,19.38664]
[1780264187538,30.73,73760.32,0.0,0.25683,0.00017,19.37238]
[1780264187557,30.73,73760.08,0.0,0.25679,0.00017,19.3708]
[1780264190243,30.73,73759.07,0.0,0.25662,0.00017,19.36364]
[1780264190258,30.73,73759.07,0.0,0.25662,0.00017,19.36364]
[1780264190526,30.73,73755.46,0.0,0.25599,0.00017,19.3379]
[1780264192265,30.73,73755.85,0.0,0.25605,0.00017,19.34067]
[1780264197363,30.73,73749.71,0.0,0.25499,0.00017,19.29694]
[1780264202363,30.73,73746.6,0.0,0.25445,0.00017,19.2748]
[1780264207455,30.73,73745.68,0.0,0.25429,0.00017,19.26833]
[1780264212529,30.73,73745.3,0.0,0.25423,0.00017,19.26568]
[1780264217531,30.73,73744.65,0.0,0.25412,0.00017,19.26107]
[1780264222557,30.73,73744.2,0.0,0.25404,0.00017,19.25789]
[1780264227591,30.73,73743.95,0.0,0.254,0.00017,19.25611]
[1780264232630,30.73,73743.77,0.0,0.25393,0.00017,19.25081]
[1780264237663,30.73,73743.5,0.0,0.25389,0.00017,19.24886]
[1780264242745,30.73,73740.96,0.0,0.25345,0.00017,19.23065]
[1780264247830,30.73,73741.38,0.0,0.25352,0.00017,19.23373]
[1780264252922,30.73,73741.56,0.0,0.25355,0.00017,19.23505]
[1780264257951,30.73,73739.48,0.0,0.25319,0.00017,19.22019]
[1780264262967,30.73,73738.57,0.0,0.25304,0.00017,19.21376]
[1780264268044,30.73,73738.8,0.0,0.25308,0.00017,19.21558]
[1780264270424,30.73,73739.23,0.0,0.25316,0.00017,19.21873]
[1780264270473,30.73,73723.92,0.0,0.25051,0.00017,19.10847]
[1780264270963,30.73,73723.92,0.0,0.25051,0.00017,19.10847]
[1780264271584,30.73,73727.46,0.0,0.25113,0.00017,19.13407]
[1780264271937,30.73,73727.46,0.0,0.25113,0.00017,19.13407]
[1780264271949,30.73,73727.46,0.0,0.25113,0.00017,19.13407]
[1780264271962,30.73,73727.46,0.0,0.25113,0.00017,19.13407]
[1780264271982,30.73,73727.46,0.0,0.25113,0.00017,19.13407]
[1780264272197,30.73,73727.46,0.0,0.25113,0.00017,19.13407]
[1780264272223,30.73,73727.46,0.0,0.25113,0.00017,19.13407]
[1780264272410,30.73,73727.46,0.0,0.25113,0.00017,19.13411]
[1780264273497,30.73,73727.46,0.0,0.25113,0.00017,19.13411]
[1780264273526,30.73,73716.01,0.0,0.24915,0.00017,19.05112]
[1780264274283,30.73,73716.01,0.0,0.24915,0.00017,19.05112]
[1780264274825,30.73,73716.01,0.0,0.24915,0.00017,19.05101]
[1780264274969,30.73,73716.01,0.0,0.24915,0.00017,19.05101]
[1780264275514,30.73,73716.01,0.0,0.24915,0.00017,19.05101]
[1780264275522,30.73,73716.01,0.0,0.24915,0.00017,19.05101]
[1780264275579,30.73,73716.01,0.0,0.24915,0.00017,19.05101]
[1780264275623,30.73,73716.01,0.0,0.24915,0.00017,19.05101]
[1780264275674,30.73,73716.01,0.0,0.24915,0.00017,19.05101]
[1780264275681,30.73,73719.23,0.0,0.2497,0.00017,19.07423]
[1780264275742,30.73,73719.23,0.0,0.2497,0.00017,19.07423]
[1780264275809,30.73,73719.23,0.0,0.2497,0.00017,19.07423]
[1780264276439,30.73,73719.23,0.0,0.2497,0.00017,19.07411]
[1780264277192,30.73,73719.23,0.0,0.2497,0.00017,19.07411]
[1780264277200,30.73,73719.23,0.0,0.2497,0.00017,19.07411]
[1780264277252,30.73,73720.47,0.0,0.24991,0.00017,19.08307]
[1780264282719,30.73,73722.72,0.0,0.25029,0.00017,19.09928]
[1780264284544,30.73,73734.7,0.0,0.25236,0.00017,19.18563]
[1780264292557,30.73,73736.19,0.0,0.25258,0.00017,19.19215]
[1780264298068,30.73,73735.6,0.0,0.25248,0.00017,19.1879]
[1780264298491,30.73,73735.6,0.0,0.25248,0.00017,19.1879]
[1780264298660,30.73,73735.6,0.0,0.25248,0.00017,19.1879]
[1780264298756,30.73,73737.69,0.0,0.25284,0.00017,19.20292]
[1780264303847,30.73,73741.0,0.0,0.25341,0.00017,19.22658]
[1780264305221,30.73,73741.33,0.0,0.25347,0.00017,19.22892]
[1780264305334,30.73,73741.33,0.0,0.25347,0.00017,19.22892]
[1780264305649,30.73,73738.85,0.0,0.25304,0.00017,19.21109]
[1780264310684,30.73,73737.38,0.0,0.25279,0.00017,19.20055]
[1780264315718,30.73,73732.2,0.0,0.25189,0.00017,19.1635]
[1780264321761,30.73,73729.78,0.0,0.25149,0.00017,19.14651]
[1780264326796,30.73,73726.59,0.0,0.25094,0.00017,19.12376]
[1780264330769,30.73,73728.91,0.0,0.25134,0.00017,19.14052]
[1780264330836,30.73,73732.96,0.0,0.25205,0.00017,19.16978]
[1780264331246,30.73,73732.96,0.0,0.25205,0.00017,19.16978]
[1780264331317,30.73,73732.96,0.0,0.25205,0.00017,19.16978]
[1780264331748,30.73,73732.96,0.0,0.25205,0.00017,19.16978]
[1780264331706,30.73,73741.17,0.0,0.25347,0.00017,19.22883]
[1780264331824,30.73,73741.17,0.0,0.25347,0.00017,19.22883]
[1780264332600,30.73,73741.17,0.0,0.25347,0.00017,19.22883]
[1780264332633,30.73,73741.17,0.0,0.25347,0.00017,19.22883]
[1780264332720,30.73,73741.17,0.0,0.25347,0.00017,19.22883]
[1780264332747,30.73,73741.17,0.0,0.25347,0.00017,19.22883]
[1780264332716,30.73,73780.81,0.0,0.26039,0.00018,19.51086]
[1780264333265,30.73,73780.81,0.0,0.26039,0.00018,19.51086]
[1780264333393,30.73,73780.81,0.0,0.26039,0.00018,19.51086]
[1780264333516,30.73,73780.81,0.0,0.26039,0.00018,19.51086]
[1780264333678,30.73,73780.81,0.0,0.26039,0.00018,19.51086]
[1780264333747,30.73,73780.81,0.0,0.26039,0.00018,19.51086]
[1780264333800,30.73,73771.04,0.0,0.25867,0.00018,19.44168]
[1780264335805,30.73,73787.91,0.0,0.26164,0.00018,19.56066]
[1780264337317,30.73,73781.14,0.0,0.26044,0.00018,19.51295]
[1780264337367,30.73,73781.14,0.0,0.26044,0.00018,19.51295]
[1780264337471,30.73,73781.14,0.0,0.26044,0.00018,19.51295]
[1780264337496,30.73,73781.14,0.0,0.26044,0.00018,19.51295]
[1780264337503,30.73,73781.14,0.0,0.26044,0.00018,19.51295]
[1780264337601,30.73,73781.14,0.0,0.26044,0.00018,19.51295]
[1780264337674,30.73,73781.14,0.0,0.26044,0.00018,19.51295]
[1780264337703,30.73,73780.51,0.0,0.26033,0.00018,19.50851]
[1780264342615,30.73,73782.25,0.0,0.26063,0.00018,19.52052]
[1780264342623,30.73,73782.25,0.0,0.26063,0.00018,19.52052]
[1780264342706,30.73,73782.53,0.0,0.26068,0.00018,19.52242]
[1780264348165,30.73,73782.57,0.0,0.26068,0.00018,19.52234]
[1780264352949,30.73,73784.92,0.0,0.26105,0.00018,19.53437]
[1780264353124,30.73,73784.92,0.0,0.26105,0.00018,19.53437]
[1780264353295,30.73,73784.92,0.0,0.26105,0.00018,19.53437]
[1780264353402,30.73,73784.92,0.0,0.26105,0.00018,19.53437]
[1780264353433,30.73,73794.99,0.0,0.26282,0.00018,19.60505]
[1780264355123,30.73,73801.23,0.0,0.26393,0.00018,19.64869]
[1780264355768,30.73,73801.37,0.0,0.26395,0.00018,19.64965]
[1780264356365,30.73,73801.37,0.0,0.26395,0.00018,19.64965]
[1780264356407,30.73,73801.37,0.0,0.26395,0.00018,19.64965]
[1780264356542,30.73,73791.56,0.0,0.26222,0.00018,19.58098]
[1780264360503,30.73,73782.46,0.0,0.26061,0.00018,19.51687]
[1780264362210,30.73,73782.46,0.0,0.26061,0.00018,19.5169]
[1780264362807,30.73,73776.93,0.0,0.25964,0.00018,19.47803]
[1780264367816,30.73,73775.37,0.0,0.25937,0.00018,19.46723]
[1780264372881,30.73,73775.21,0.0,0.25936,0.00018,19.46661]
[1780264377969,30.73,73775.94,0.0,0.2595,0.00018,19.47205]
[1780264383021,30.73,73776.01,0.0,0.25952,0.00018,19.47287]
[1780264384842,30.73,73766.81,0.0,0.25791,0.00017,19.40798]
[1780264389894,30.73,73764.99,0.0,0.25761,0.00017,19.39574]
[1780264393854,30.74,73756.37,0.0,0.25612,0.00017,19.33495]
[1780264394773,30.74,73763.76,0.0,0.25741,0.00017,19.38752]
[1780264399824,30.74,73768.93,0.0,0.25832,0.00018,19.42464]
[1780264399798,30.74,73761.19,0.0,0.25697,0.00017,19.36979]
[1780264400849,30.74,73752.09,0.0,0.25539,0.00017,19.30509]
[1780264405853,30.74,73754.86,0.0,0.25588,0.00017,19.32523]
[1780264410870,30.74,73755.26,0.0,0.25596,0.00017,19.32833]
[1780264412892,30.74,73753.51,0.0,0.25562,0.00017,19.31195]
[1780264413019,30.74,73753.51,0.0,0.25562,0.00017,19.31195]
[1780264413404,30.74,73753.51,0.0,0.25562,0.00017,19.31202]
[1780264414881,30.74,73740.48,0.0,0.25336,0.00017,19.21876]
[1780264416416,30.74,73740.48,0.0,0.25336,0.00017,19.2188]
[1780264416509,30.74,73740.48,0.0,0.25336,0.00017,19.2188]
[1780264416608,30.74,73732.43,0.0,0.25197,0.00017,19.16099]
[1780264418583,30.74,73732.43,0.0,0.25197,0.00017,19.16108]
[1780264418593,30.74,73732.43,0.0,0.25197,0.00017,19.16108]
[1780264418685,30.74,73724.79,0.0,0.25065,0.00017,19.10602]
[1780264422509,30.74,73724.24,0.0,0.25056,0.00017,19.10227]
[1780264422519,30.74,73724.24,0.0,0.25056,0.00017,19.10227]
[1780264422747,30.74,73722.75,0.0,0.25031,0.00017,19.09158]
[1780264427812,30.74,73720.79,0.0,0.24998,0.00017,19.07788]
[1780264432901,30.75,73718.36,0.0,0.24956,0.00017,19.06037]
[1780264437955,30.75,73715.9,0.0,0.24914,0.00017,19.04269]
[1780264442708,30.75,73714.65,0.0,0.24893,0.00017,19.03373]
[1780264448843,30.75,73714.22,0.0,0.24887,0.00017,19.03109]
[1780264454693,30.75,73710.0,0.0,0.24816,0.00017,19.00085]
[1780264459481,30.75,73708.97,0.0,0.24799,0.00017,18.99378]
[1780264459778,30.75,73716.78,0.0,0.24933,0.00017,19.05042]
[1780264460255,30.75,73716.78,0.0,0.24933,0.00017,19.05042]
[1780264460317,30.75,73716.78,0.0,0.24933,0.00017,19.05042]
[1780264460509,30.75,73716.78,0.0,0.24933,0.00017,19.05042]
[1780264460833,30.75,73716.78,0.0,0.24933,0.00017,19.05042]
[1780264460848,30.75,73729.5,0.0,0.25152,0.00017,19.14236]
[1780264461049,30.75,73729.5,0.0,0.25152,0.00017,19.14236]
[1780264462007,30.75,73729.5,0.0,0.25153,0.00017,19.14247]
[1780264462077,30.75,73729.5,0.0,0.25153,0.00017,19.14247]
[1780264462794,30.75,73729.5,0.0,0.25153,0.00017,19.14247]
[1780264462804,30.75,73729.5,0.0,0.25153,0.00017,19.14247]
[1780264462808,30.75,73729.5,0.0,0.25153,0.00017,19.14247]
[1780264462921,30.75,73725.91,0.0,0.25091,0.00017,19.11663]
[1780264465922,30.75,73723.43,0.0,0.25048,0.00017,19.09886]
[1780264465927,30.75,73723.43,0.0,0.25048,0.00017,19.09886]
[1780264465936,30.75,73732.55,0.0,0.25206,0.00017,19.16467]
[1780264466023,30.75,73732.55,0.0,0.25206,0.00017,19.16467]
[1780264466048,30.75,73732.55,0.0,0.25206,0.00017,19.16467]
[1780264466780,30.75,73732.55,0.0,0.25206,0.00017,19.16473]
[1780264467965,30.75,73735.74,0.0,0.25261,0.00017,19.18769]
[1780264468042,30.75,73735.74,0.0,0.25261,0.00017,19.18769]
[1780264468334,30.75,73735.74,0.0,0.25261,0.00017,19.18769]
[1780264468796,30.75,73735.46,0.0,0.25256,0.00017,19.18569]
[1780264469135,30.75,73735.46,0.0,0.25256,0.00017,19.18569]
[1780264469801,30.75,73728.23,0.0,0.25131,0.00017,19.13367]
[1780264471056,30.75,73725.97,0.0,0.25093,0.00017,19.11745]
[1780264471116,30.75,73725.97,0.0,0.25093,0.00017,19.11745]
[1780264471816,30.75,73730.72,0.0,0.25172,0.00017,19.14774]
[1780264472640,30.75,73730.72,0.0,0.25172,0.00017,19.14774]
[1780264472775,30.75,73730.72,0.0,0.25172,0.00017,19.14774]
[1780264472873,30.75,73737.13,0.0,0.25283,0.00017,19.19386]
[1780264473449,30.75,73737.13,0.0,0.25283,0.00017,19.19386]
[1780264473832,30.75,73737.13,0.0,0.25283,0.00017,19.19389]
[1780264474931,30.75,73745.78,0.0,0.25433,0.00017,19.25588]
[1780264478907,30.75,73751.0,0.0,0.25523,0.00017,19.29306]
[1780264479005,30.75,73754.61,0.0,0.25586,0.00017,19.31881]
[1780264479895,30.75,73754.61,0.0,0.25586,0.00017,19.31881]
[1780264479999,30.75,73754.78,0.0,0.25589,0.00017,19.32017]
[1780264482879,30.75,73753.62,0.0,0.25569,0.00017,19.31197]
[1780264482916,30.75,73742.61,0.0,0.25378,0.00017,19.23338]
[1780264483430,30.75,73742.61,0.0,0.25378,0.00017,19.23338]
[1780264483616,30.75,73742.61,0.0,0.25378,0.00017,19.23338]
[1780264483939,30.75,73742.61,0.0,0.25378,0.00017,19.23338]
[1780264483971,30.75,73766.37,0.0,0.25792,0.00017,19.40278]
[1780264485191,30.75,73769.18,0.0,0.25841,0.00018,19.42272]
[1780264485229,30.75,73769.18,0.0,0.25841,0.00018,19.42272]
[1780264485448,30.75,73769.18,0.0,0.25841,0.00018,19.42272]
[1780264485766,30.75,73769.18,0.0,0.25841,0.00018,19.42272]
[1780264485782,30.75,73769.18,0.0,0.25841,0.00018,19.42272]
[1780264485991,30.75,73769.18,0.0,0.25841,0.00018,19.42272]
[1780264485954,30.75,73771.4,0.0,0.2588,0.00018,19.43843]
[1780264486555,30.75,73771.4,0.0,0.2588,0.00018,19.43843]
[1780264487788,30.75,73771.4,0.0,0.2588,0.00018,19.43836]
[1780264487798,30.75,73771.4,0.0,0.2588,0.00018,19.43836]
[1780264487866,30.75,73771.4,0.0,0.2588,0.00018,19.43836]
[1780264487970,30.75,73762.54,0.0,0.25725,0.00017,19.37555]
[1780264488152,30.75,73762.54,0.0,0.25725,0.00017,19.37555]
[1780264488542,30.75,73762.54,0.0,0.25725,0.00017,19.37555]
[1780264488660,30.75,73762.54,0.0,0.25725,0.00017,19.37555]
[1780264488681,30.75,73762.54,0.0,0.25725,0.00017,19.37555]
[1780264488822,30.75,73762.54,0.0,0.25725,0.00017,19.37555]
[1780264488884,30.75,73762.54,0.0,0.25725,0.00017,19.37555]
[1780264488929,30.75,73762.54,0.0,0.25725,0.00017,19.37555]
[1780264488982,30.75,73758.4,0.0,0.25653,0.00017,19.3461]
[1780264489412,30.75,73758.4,0.0,0.25653,0.00017,19.3461]
[1780264489544,30.75,73758.4,0.0,0.25653,0.00017,19.3461]
[1780264489972,30.75,73758.4,0.0,0.25653,0.00017,19.34614]
[1780264490266,30.75,73758.4,0.0,0.25653,0.00017,19.34614]
[1780264490415,30.75,73758.4,0.0,0.25653,0.00017,19.34614]
[1780264490505,30.75,73758.4,0.0,0.25653,0.00017,19.34614]
[1780264490978,30.75,73765.55,0.0,0.25778,0.00017,19.39701]
[1780264491815,30.75,73765.55,0.0,0.25778,0.00017,19.39701]
[1780264492000,30.75,73766.22,0.0,0.2579,0.00017,19.40176]
[1780264494001,30.75,73756.69,0.0,0.25624,0.00017,19.33415]
[1780264494835,30.75,73756.69,0.0,0.25624,0.00017,19.33415]
[1780264495010,30.75,73756.83,0.0,0.25626,0.00017,19.33524]
[1780264496355,30.76,73756.98,0.0,0.25629,0.00017,19.3364]
[1780264497022,30.76,73756.57,0.0,0.25622,0.00017,19.33356]
[1780264500133,30.76,73758.8,0.0,0.25662,0.00017,19.3497]
[1780264500293,30.76,73758.8,0.0,0.25662,0.00017,19.3497]
[1780264500781,30.76,73758.8,0.0,0.25662,0.00017,19.3497]
[1780264500821,30.76,73758.8,0.0,0.25662,0.00017,19.3497]
[1780264500846,30.76,73758.8,0.0,0.25662,0.00017,19.3497]
[1780264500988,30.76,73758.8,0.0,0.25662,0.00017,19.3497]
[1780264501251,30.76,73764.06,0.0,0.25754,0.00017,19.38706]
[1780264501419,30.76,73764.06,0.0,0.25754,0.00017,19.38706]
[1780264501497,30.76,73764.06,0.0,0.25754,0.00017,19.38706]
[1780264502081,30.76,73776.13,0.0,0.25965,0.00018,19.47252]
[1780264502524,30.76,73776.13,0.0,0.25965,0.00018,19.47252]
[1780264502935,30.76,73776.13,0.0,0.25965,0.00018,19.47252]
[1780264503098,30.76,73786.95,0.0,0.26155,0.00018,19.54874]
[1780264505098,30.76,73777.29,0.0,0.25986,0.00018,19.48085]
[1780264506105,30.76,73784.65,0.0,0.26115,0.00018,19.53267]
[1780264507439,30.76,73790.39,0.0,0.26216,0.00018,19.57302]
[1780264507546,30.76,73790.39,0.0,0.26216,0.00018,19.57302]
[1780264508119,30.76,73782.26,0.0,0.26073,0.00018,19.51586]
[1780264513139,30.76,73778.86,0.0,0.26013,0.00018,19.49191]
[1780264513283,30.76,73781.83,0.0,0.26066,0.00018,19.51285]
[1780264513387,30.76,73781.83,0.0,0.26066,0.00018,19.51285]
[1780264513564,30.76,73782.81,0.0,0.26083,0.00018,19.51974]
[1780264515120,30.76,73782.81,0.0,0.26083,0.00018,19.51974]
[1780264515208,30.76,73790.98,0.0,0.26227,0.00018,19.57722]
[1780264518063,30.76,73792.0,0.0,0.26245,0.00018,19.58446]
[1780264518793,30.76,73792.48,0.0,0.26254,0.00018,19.58791]
[1780264518883,30.76,73792.48,0.0,0.26254,0.00018,19.58791]
[1780264519109,30.76,73789.6,0.0,0.26203,0.00018,19.56774]
[1780264519953,30.76,73789.6,0.0,0.26203,0.00018,19.56774]
[1780264519959,30.76,73789.6,0.0,0.26203,0.00018,19.56774]
[1780264520129,30.76,73786.49,0.0,0.26148,0.00018,19.54589]
[1780264524328,30.76,73782.94,0.0,0.26086,0.00018,19.52098]
[1780264524388,30.76,73782.94,0.0,0.26086,0.00018,19.52098]
[1780264524405,30.76,73782.94,0.0,0.26086,0.00018,19.52098]
[1780264524419,30.76,73782.94,0.0,0.26086,0.00018,19.52098]
[1780264524454,30.76,73782.94,0.0,0.26086,0.00018,19.52098]
[1780264524556,30.76,73784.05,0.0,0.26105,0.00018,19.52878]
[1780264525230,30.76,73784.05,0.0,0.26105,0.00018,19.52878]
[1780264526030,30.76,73784.05,0.0,0.26105,0.00018,19.52878]
[1780264526123,30.76,73796.17,0.0,0.26319,0.00018,19.61383]
[1780264526537,30.76,73796.17,0.0,0.26319,0.00018,19.61383]
[1780264528561,30.76,73791.42,0.0,0.26236,0.00018,19.58067]
[1780264529557,30.76,73787.81,0.0,0.26172,0.00018,19.55539]
[1780264529729,30.76,73787.81,0.0,0.26172,0.00018,19.55539]
[1780264530020,30.76,73787.72,0.0,0.26171,0.00018,19.55476]
[1780264530271,30.76,73787.72,0.0,0.26171,0.00018,19.55476]
[1780264530568,30.76,73787.72,0.0,0.26171,0.00018,19.55476]
[1780264531581,30.76,73783.24,0.0,0.26092,0.00018,19.52335]
[1780264532054,30.76,73792.97,0.0,0.2626,0.00018,19.58771]
[1780264537061,30.76,73798.44,0.0,0.26358,0.00018,19.62621]
[1780264539977,30.76,73800.86,0.0,0.26401,0.00018,19.64325]
[1780264540098,30.76,73800.86,0.0,0.26401,0.00018,19.64325]
[1780264545388,30.76,73808.93,0.0,0.26544,0.00018,19.69966]
[1780264550493,30.76,73804.16,0.0,0.2646,0.00018,19.66663]
[1780264557017,30.76,73799.43,0.0,0.26378,0.00018,19.63415]
[1780264561174,30.77,73798.99,0.0,0.26371,0.00018,19.63146]
[1780264561292,30.77,73798.99,0.0,0.26372,0.00018,19.63166]
[1780264566535,30.77,73796.78,0.0,0.26334,0.00018,19.61668]
[1780264568874,30.77,73784.75,0.0,0.26122,0.00018,19.53262]
[1780264572984,30.77,73781.74,0.0,0.2607,0.00018,19.51156]
[1780264573106,30.77,73781.74,0.0,0.2607,0.00018,19.51156]
[1780264573158,30.77,73784.5,0.0,0.26118,0.00018,19.531]
[1780264576697,30.77,73783.83,0.0,0.26106,0.00018,19.52634]
[1780264576798,30.77,73783.58,0.0,0.26102,0.00018,19.5246]
[1780264579877,30.77,73794.83,0.0,0.26301,0.00018,19.6036]
[1780264585668,30.77,73799.24,0.0,0.26379,0.00018,19.63458]
[1780264589044,30.77,73810.74,0.0,0.26583,0.00018,19.71469]
[1780264593217,30.77,73809.96,0.0,0.26566,0.00018,19.70524]
[1780264593345,30.77,73812.74,0.0,0.26615,0.00018,19.72449]
[1780264600021,30.77,73810.16,0.0,0.26569,0.00018,19.70642]
[1780264604800,30.77,73801.27,0.0,0.26411,0.00018,19.64453]
[1780264610090,30.77,73802.76,0.0,0.26438,0.00018,19.65501]
[1780264615438,30.77,73799.66,0.0,0.26383,0.00018,19.6334]
[1780264620913,30.77,73796.19,0.0,0.26322,0.00018,19.60923]
[1780264625950,30.77,73796.54,0.0,0.26328,0.00018,19.61175]
[1780264630984,30.77,73796.75,0.0,0.26332,0.00018,19.61325]
[1780264636019,30.77,73797.05,0.0,0.26337,0.00018,19.61533]
[1780264639139,30.77,73796.52,0.0,0.26328,0.00018,19.61162]
[1780264639185,30.77,73796.52,0.0,0.26328,0.00018,19.61162]
[1780264641048,30.77,73797.99,0.0,0.26354,0.00018,19.62187]
[1780264641117,30.77,73797.99,0.0,0.26354,0.00018,19.62187]
[1780264645068,30.77,73797.88,0.0,0.26352,0.00018,19.62105]
[1780264645148,30.77,73797.88,0.0,0.26352,0.00018,19.62105]
[1780264651126,30.77,73798.13,0.0,0.26353,0.00018,19.61872]
[1780264658173,30.77,73798.17,0.0,0.26354,0.00018,19.61894]
[1780264664215,30.77,73797.8,0.0,0.26347,0.00018,19.61634]
[1780264669250,30.77,73797.61,0.0,0.26344,0.00018,19.61501]
[1780264674285,30.77,73797.75,0.0,0.26346,0.00018,19.61598]
[1780264679319,30.77,73804.27,0.0,0.26462,0.00018,19.66149]
[1780264684595,30.77,73803.53,0.0,0.26449,0.00018,19.6565]
[1780264690654,30.77,73802.18,0.0,0.26426,0.00018,19.64733]
[1780264696439,30.77,73802.41,0.0,0.2643,0.00018,19.64906]
[1780264701474,30.77,73801.1,0.0,0.26407,0.00018,19.64008]
[1780264707149,30.77,73800.96,0.0,0.26405,0.00018,19.63922]
[1780264712553,30.77,73795.58,0.0,0.26308,0.00018,19.59798]
[1780264717588,30.78,73795.37,0.0,0.26305,0.00018,19.59685]
[1780264722623,30.78,73794.4,0.0,0.26289,0.00018,19.59046]
[1780264727658,30.78,73790.75,0.0,0.26225,0.00018,19.56502]
[1780264732693,30.78,73784.85,0.0,0.26121,0.00018,19.52389]
[1780264738263,30.78,73778.43,0.0,0.26009,0.00018,19.47907]
[1780264742763,30.78,73765.1,0.0,0.25777,0.00017,19.38532]
[1780264745784,30.78,73759.28,0.0,0.25676,0.00017,19.34438]
[1780264748806,30.78,73779.74,0.0,0.26035,0.00018,19.4895]
[1780264753841,30.79,73780.96,0.0,0.26058,0.00018,19.4984]
[1780264757869,30.79,73788.55,0.0,0.26192,0.00018,19.552]
[1780264762906,30.79,73794.42,0.0,0.26296,0.00018,19.59337]
[1780264767941,30.79,73796.13,0.0,0.26327,0.00018,19.60552]
[1780264773981,30.79,73803.9,0.0,0.26462,0.00018,19.65586]
[1780264779016,30.79,73805.47,0.0,0.2649,0.00018,19.66687]
[1780264784052,30.79,73806.37,0.0,0.26506,0.00018,19.67324]
[1780264784926,30.79,73806.37,0.0,0.26506,0.00018,19.67324]
[1780264785035,30.79,73806.37,0.0,0.26506,0.00018,19.67324]
[1780264787063,30.79,73807.09,0.0,0.26519,0.00018,19.67828]
[1780264787853,30.79,73811.22,0.0,0.26592,0.00018,19.70696]
[1780264788081,30.79,73811.22,0.0,0.26592,0.00018,19.70699]
[1780264794121,30.79,73815.64,0.0,0.26672,0.00018,19.73784]
[1780264799157,30.79,73813.47,0.0,0.26634,0.00018,19.72321]
[1780264801366,30.79,73810.94,0.0,0.26589,0.00018,19.70578]
[1780264801436,30.79,73806.6,0.0,0.26513,0.00018,19.67577]
[1780264801491,30.79,73806.6,0.0,0.26513,0.00018,19.67577]
[1780264803256,30.79,73794.88,0.0,0.26306,0.00018,19.59435]
[1780264809394,30.8,73793.72,0.0,0.26287,0.00018,19.58675]
[1780264809416,30.8,73803.19,0.0,0.26454,0.00018,19.65289]
[1780264809572,30.8,73803.19,0.0,0.26454,0.00018,19.65289]
[1780264809947,30.8,73803.19,0.0,0.26454,0.00018,19.65289]
[1780264810096,30.8,73803.19,0.0,0.26454,0.00018,19.65289]
[1780264810120,30.8,73803.19,0.0,0.26454,0.00018,19.65289]
[1780264810166,30.8,73803.19,0.0,0.26454,0.00018,19.65289]
[1780264810170,30.8,73803.19,0.0,0.26454,0.00018,19.65289]
[1780264810240,30.8,73803.0,0.0,0.26451,0.00018,19.65157]
[1780264810510,30.8,73803.0,0.0,0.26451,0.00018,19.65157]
[1780264810604,30.8,73803.0,0.0,0.26451,0.00018,19.65157]
[1780264810640,30.8,73803.0,0.0,0.26451,0.00018,19.65157]
[1780264811178,30.8,73803.0,0.0,0.26451,0.00018,19.65157]
[1780264811195,30.8,73803.0,0.0,0.26451,0.00018,19.65157]
[1780264811214,30.8,73803.0,0.0,0.26451,0.00018,19.65157]
[1780264811231,30.8,73803.0,0.0,0.26451,0.00018,19.65157]
[1780264811315,30.8,73827.56,0.0,0.26888,0.00018,19.82144]
[1780264811535,30.8,73827.56,0.0,0.26888,0.00018,19.82144]
[1780264811648,30.8,73827.56,0.0,0.26888,0.00018,19.82144]
[1780264811909,30.8,73827.56,0.0,0.26888,0.00018,19.82144]
[1780264812026,30.8,73827.56,0.0,0.26888,0.00018,19.82144]
[1780264812424,30.8,73827.56,0.0,0.26888,0.00018,19.82144]
[1780264812265,30.8,73842.0,0.0,0.27146,0.00018,19.92028]
[1780264812933,30.8,73842.0,0.0,0.27146,0.00018,19.92028]
[1780264813429,30.8,73842.0,0.0,0.27146,0.00018,19.92028]
[1780264813284,30.8,73866.28,0.0,0.27582,0.00018,20.08479]
[1780264813978,30.8,73866.28,0.0,0.27582,0.00018,20.08479]
[1780264814427,30.8,73866.28,0.0,0.27582,0.00018,20.08479]
[1780264814431,30.8,73874.01,0.0,0.27722,0.00018,20.1367]
[1780264814638,30.8,73874.01,0.0,0.27722,0.00018,20.1367]
[1780264814666,30.8,73874.01,0.0,0.27722,0.00018,20.1367]
[1780264815005,30.8,73874.01,0.0,0.27722,0.00018,20.1367]
[1780264815345,30.8,73874.01,0.0,0.27722,0.00018,20.1367]
[1780264815364,30.8,73874.01,0.0,0.27722,0.00018,20.1367]
[1780264815451,30.8,73874.01,0.0,0.27722,0.00018,20.1367]
[1780264815382,30.8,73877.57,0.0,0.27787,0.00018,20.16054]
[1780264815499,30.8,73877.57,0.0,0.27787,0.00018,20.16054]
[1780264815600,30.8,73877.57,0.0,0.27787,0.00018,20.16054]
[1780264815750,30.8,73877.57,0.0,0.27787,0.00018,20.16054]
[1780264815764,30.8,73877.57,0.0,0.27787,0.00018,20.16054]
[1780264815827,30.8,73877.57,0.0,0.27787,0.00018,20.16054]
[1780264816283,30.8,73877.28,0.0,0.27781,0.00018,20.15857]
[1780264819411,30.8,73875.5,0.0,0.27749,0.00018,20.14661]
[1780264819452,30.8,73875.5,0.0,0.27749,0.00018,20.14661]
[1780264820312,30.8,73869.05,0.0,0.27632,0.00018,20.10333]
[1780264825300,30.8,73871.04,0.0,0.27669,0.00018,20.11688]
[1780264825401,30.8,73869.74,0.0,0.27645,0.00018,20.10818]
[1780264830417,30.8,73869.87,0.0,0.27648,0.00018,20.10923]
[1780264835437,30.8,73873.46,0.0,0.2771,0.00018,20.12949]
[1780264838447,30.8,73860.13,0.0,0.2747,0.00018,20.03998]
[1780264843471,30.8,73859.9,0.0,0.27467,0.00018,20.0386]
[1780264843777,30.8,73864.49,0.0,0.27549,0.00018,20.06958]
[1780264843787,30.8,73864.49,0.0,0.27549,0.00018,20.06958]
[1780264844486,30.8,73864.49,0.0,0.27549,0.00018,20.06958]
[1780264849521,30.8,73863.67,0.0,0.27534,0.00018,20.06402]
[1780264854533,30.8,73862.68,0.0,0.27517,0.00018,20.05748]
[1780264859593,30.8,73861.74,0.0,0.27501,0.00018,20.05133]
[1780264863542,30.8,73853.12,0.0,0.27346,0.00018,19.99323]
[1780264864456,30.8,73845.65,0.0,0.27212,0.00018,19.94257]
[1780264867437,30.8,73838.35,0.0,0.27081,0.00018,19.8929]
[1780264872490,30.8,73837.89,0.0,0.27074,0.00018,19.88987]
[1780264877500,30.8,73837.81,0.0,0.27073,0.00018,19.88955]
[1780264882565,30.81,73834.88,0.0,0.27021,0.00018,19.8698]
[1780264887589,30.81,73832.7,0.0,0.26983,0.00018,19.85511]
[1780264892634,30.81,73839.35,0.0,0.27099,0.00018,19.89687]
[1780264897677,30.81,73839.58,0.0,0.27104,0.00018,19.89851]
[1780264902731,30.81,73840.74,0.0,0.27125,0.00018,19.90648]
[1780264907778,30.81,73842.13,0.0,0.2715,0.00018,19.91606]
[1780264912802,30.81,73836.18,0.0,0.27044,0.00018,19.87569]
[1780264917891,30.81,73830.57,0.0,0.26945,0.00018,19.83772]
[1780264921962,30.81,73832.93,0.0,0.26988,0.00018,19.85431]
[1780264921977,30.81,73832.93,0.0,0.26988,0.00018,19.85431]
[1780264922112,30.81,73832.93,0.0,0.26988,0.00018,19.85431]
[1780264922131,30.81,73832.66,0.0,0.26983,0.00018,19.85246]
[1780264928398,30.81,73829.81,0.0,0.26934,0.00018,19.83345]
[1780264931472,30.82,73817.66,0.0,0.26719,0.00018,19.75038]
[1780264933479,30.82,73803.87,0.0,0.26475,0.00018,19.65507]
[1780264939473,30.82,73801.22,0.0,0.26429,0.00018,19.63718]
[1780264941736,30.82,73800.43,0.0,0.26416,0.00018,19.63205]
[1780264941889,30.82,73800.43,0.0,0.26416,0.00018,19.63205]
[1780264949228,30.82,73796.78,0.0,0.26353,0.00018,19.6071]
[1780264952509,30.82,73788.96,0.0,0.26212,0.00018,19.54869]
[1780264957875,30.82,73789.5,0.0,0.26223,0.00018,19.55283]
[1780264957892,30.82,73789.5,0.0,0.26223,0.00018,19.55283]
[1780264958578,30.83,73790.65,0.0,0.26244,0.00018,19.56106]
[1780264962961,30.83,73788.34,0.0,0.26204,0.00018,19.54533]
[1780264963360,30.83,73782.15,0.0,0.26095,0.00018,19.50196]
[1780264966349,30.83,73790.73,0.0,0.26247,0.00018,19.56239]
[1780264967356,30.83,73778.15,0.0,0.26026,0.00018,19.47427]
[1780264969468,30.83,73764.43,0.0,0.25786,0.00017,19.37773]
[1780264972964,30.83,73763.25,0.0,0.25767,0.00017,19.36989]
[1780264973627,30.83,73749.36,0.0,0.25526,0.00017,19.27172]
[1780264974430,30.83,73749.36,0.0,0.25526,0.00017,19.27172]
[1780264974531,30.83,73744.41,0.0,0.2544,0.00017,19.23644]
[1780264976431,30.83,73738.76,0.0,0.25343,0.00017,19.19613]
[1780264976581,30.83,73718.39,0.0,0.24991,0.00017,19.04985]
[1780264976895,30.83,73718.39,0.0,0.24991,0.00017,19.04985]
[1780264977435,30.83,73718.39,0.0,0.24991,0.00017,19.04989]
[1780264979449,30.83,73711.75,0.0,0.24877,0.00017,19.00177]
[1780264979939,30.83,73711.75,0.0,0.24877,0.00017,19.00177]
[1780264980457,30.83,73711.71,0.0,0.24876,0.00017,19.00149]
[1780264984484,30.83,73698.4,0.0,0.24649,0.00017,18.90507]
[1780264988516,30.83,73712.51,0.0,0.24892,0.00017,19.00805]
[1780264990533,30.83,73702.05,0.0,0.24713,0.00017,18.93236]
[1780264993740,30.84,73707.62,0.0,0.24809,0.00017,18.97314]
[1780264993763,30.84,73707.62,0.0,0.24809,0.00017,18.97314]
[1780264994561,30.84,73707.67,0.0,0.2481,0.00017,18.97362]
[1780264996574,30.84,73698.75,0.0,0.24658,0.00017,18.90903]
[1780265001658,30.84,73699.87,0.0,0.24679,0.00017,18.91765]
[1780265002674,30.84,73689.93,0.0,0.2451,0.00017,18.84554]
[1780265006645,30.84,73681.77,0.0,0.24372,0.00017,18.78653]
[1780265009666,30.84,73671.85,0.0,0.24206,0.00017,18.71436]
[1780265011423,30.84,73669.02,0.0,0.24158,0.00017,18.6938]
[1780265011602,30.84,73669.02,0.0,0.24158,0.00017,18.6938]
[1780265011679,30.84,73669.14,0.0,0.24158,0.00017,18.69088]
[1780265013694,30.85,73658.06,0.0,0.23972,0.00017,18.6096]
[1780265014422,30.85,73667.88,0.0,0.24137,0.00017,18.6819]
[1780265016002,30.85,73664.87,0.0,0.24087,0.00017,18.65999]
[1780265016020,30.85,73664.87,0.0,0.24087,0.00017,18.65999]
[1780265016587,30.85,73660.55,0.0,0.24015,0.00017,18.6285]
[1780265021658,30.85,73654.85,0.0,0.23921,0.00017,18.58714]
[1780265024839,30.85,73645.73,0.0,0.23769,0.00017,18.52028]
[1780265029614,30.86,73653.67,0.0,0.23905,0.00017,18.58021]
[1780265033283,30.86,73646.67,0.0,0.23789,0.00017,18.52901]
[1780265033435,30.86,73646.67,0.0,0.23789,0.00017,18.52901]
[1780265034473,30.86,73632.05,0.0,0.23545,0.00017,18.42073]
[1780265037399,30.86,73625.77,0.0,0.23442,0.00017,18.3744]
[1780265037716,30.86,73625.93,0.0,0.23446,0.00017,18.37613]
[1780265040731,30.86,73615.97,0.0,0.23281,0.00017,18.30209]
[1780265041731,30.86,73599.7,0.0,0.23013,0.00016,18.18014]
[1780265043745,30.86,73595.93,0.0,0.22953,0.00016,18.15241]
[1780265044707,30.87,73605.51,0.0,0.23112,0.00016,18.22498]
[1780265047712,30.87,73597.22,0.0,0.22976,0.00016,18.16319]
[1780265047971,30.87,73597.22,0.0,0.22976,0.00016,18.16319]
[1780265048691,30.87,73604.7,0.0,0.231,0.00016,18.21966]
[1780265049782,30.87,73604.7,0.0,0.23101,0.00016,18.22021]
[1780265050629,30.87,73618.26,0.0,0.23325,0.00017,18.3217]
[1780265051560,30.87,73618.26,0.0,0.23325,0.00017,18.3217]
[1780265051648,30.87,73618.26,0.0,0.23325,0.00017,18.3217]
[1780265055342,30.87,73606.99,0.0,0.2314,0.00016,18.23791]
[1780265061038,30.87,73608.14,0.0,0.23161,0.00016,18.24745]
[1780265066073,30.88,73611.0,0.0,0.2321,0.00017,18.26958]
[1780265071202,30.88,73610.2,0.0,0.23198,0.00017,18.26418]
[1780265071333,30.88,73591.49,0.0,0.22887,0.00016,18.11965]
[1780265074508,30.88,73597.32,0.0,0.22984,0.00016,18.1641]
[1780265079768,30.88,73589.71,0.0,0.22862,0.00016,18.10791]
[1780265080742,30.89,73599.55,0.0,0.23025,0.00016,18.1828]
[1780265086223,30.89,73593.85,0.0,0.22935,0.00016,18.14131]
[1780265091257,30.89,73591.35,0.0,0.22897,0.00016,18.1241]
[1780265093599,30.9,73600.55,0.0,0.2305,0.00016,18.19386]
[1780265096507,30.9,73615.17,0.0,0.23292,0.00017,18.304]
[1780265100553,30.9,73623.85,0.0,0.23438,0.00017,18.36965]
[1780265101224,30.9,73623.85,0.0,0.23438,0.00017,18.36965]
[1780265101329,30.9,73623.85,0.0,0.23439,0.00017,18.37004]
[1780265102523,30.9,73635.92,0.0,0.2364,0.00017,18.45971]
[1780265103549,30.9,73644.37,0.0,0.23782,0.00017,18.52264]
[1780265106501,30.9,73645.07,0.0,0.23794,0.00017,18.52796]
[1780265106783,30.9,73646.1,0.0,0.23811,0.00017,18.53572]
[1780265111792,30.91,73645.32,0.0,0.238,0.00017,18.53077]
[1780265115751,30.91,73662.59,0.0,0.24092,0.00017,18.65867]
[1780265116462,30.91,73662.59,0.0,0.24092,0.00017,18.65867]
[1780265116520,30.91,73662.59,0.0,0.24092,0.00017,18.65867]
[1780265122484,30.91,73659.25,0.0,0.24039,0.00017,18.6356]
[1780265127520,30.92,73654.1,0.0,0.23955,0.00017,18.59879]
[1780265132540,30.92,73656.07,0.0,0.23987,0.00017,18.61019]
[1780265132634,30.92,73672.35,0.0,0.24262,0.00017,18.72983]
[1780265132964,30.92,73672.35,0.0,0.24262,0.00017,18.72983]
[1780265132979,30.92,73672.35,0.0,0.24262,0.00017,18.72983]
[1780265133128,30.92,73672.35,0.0,0.24262,0.00017,18.72983]
[1780265133318,30.92,73672.35,0.0,0.24262,0.00017,18.72983]
[1780265133532,30.92,73672.35,0.0,0.24262,0.00017,18.72983]
[1780265133635,30.92,73672.35,0.0,0.24262,0.00017,18.72983]
[1780265133643,30.92,73672.35,0.0,0.24262,0.00017,18.72983]
[1780265133646,30.92,73672.35,0.0,0.24262,0.00017,18.72983]
[1780265133732,30.92,73675.08,0.0,0.24308,0.00017,18.75]
[1780265138602,30.92,73664.68,0.0,0.24135,0.00017,18.67458]
[1780265141050,30.93,73664.04,0.0,0.24125,0.00017,18.67025]
[1780265141103,30.93,73664.04,0.0,0.24125,0.00017,18.67025]
[1780265141688,30.93,73664.24,0.0,0.24128,0.00017,18.67191]
[1780265142306,30.93,73664.24,0.0,0.24128,0.00017,18.67191]
[1780265142626,30.93,73664.24,0.0,0.24129,0.00017,18.67209]
[1780265145566,30.93,73663.9,0.0,0.24124,0.00017,18.66996]
[1780265147662,30.93,73674.73,0.0,0.24308,0.00017,18.74974]
[1780265148347,30.93,73674.73,0.0,0.24308,0.00017,18.74974]
[1780265148360,30.93,73674.73,0.0,0.24308,0.00017,18.74974]
[1780265148840,30.93,73673.71,0.0,0.24291,0.00017,18.7425]
[1780265152756,30.93,73674.71,0.0,0.24308,0.00017,18.74997]
[1780265154933,30.93,73682.64,0.0,0.24443,0.00017,18.808]
[1780265159994,30.93,73681.77,0.0,0.2443,0.00017,18.80233]
[1780265161378,30.93,73684.98,0.0,0.24485,0.00017,18.82582]
[1780265161764,30.93,73684.98,0.0,0.24485,0.00017,18.82595]
[1780265165793,30.94,73674.99,0.0,0.24317,0.00017,18.75356]
[1780265169821,30.94,73666.95,0.0,0.24182,0.00017,18.69515]
[1780265174868,30.94,73666.62,0.0,0.24177,0.00017,18.69311]
[1780265174880,30.94,73665.28,0.0,0.24155,0.00017,18.68348]
[1780265176268,30.94,73665.28,0.0,0.24155,0.00017,18.68348]
[1780265176869,30.94,73661.76,0.0,0.24096,0.00017,18.65778]
[1780265177876,30.94,73652.75,0.0,0.23945,0.00017,18.59172]
[1780265179285,30.94,73649.74,0.0,0.23895,0.00017,18.56964]
[1780265179308,30.94,73649.74,0.0,0.23895,0.00017,18.56964]
[1780265179895,30.94,73648.26,0.0,0.23871,0.00017,18.55885]
[1780265184925,30.94,73647.97,0.0,0.23867,0.00017,18.55735]
[1780265189962,30.94,73647.5,0.0,0.23861,0.00017,18.55453]
[1780265194996,30.95,73649.49,0.0,0.23892,0.00017,18.56568]
[1780265200034,30.95,73652.05,0.0,0.23937,0.00017,18.58512]
[1780265205066,30.95,73655.98,0.0,0.24003,0.00017,18.61408]
[1780265210102,30.95,73660.48,0.0,0.24079,0.00017,18.64727]
[1780265215136,30.95,73664.4,0.0,0.24145,0.00017,18.67631]
[1780265220171,30.95,73665.79,0.0,0.24169,0.00017,18.68676]
[1780265222595,30.95,73677.4,0.0,0.24366,0.00017,18.77182]
[1780265225696,30.95,73686.74,0.0,0.24524,0.00017,18.8399]
[1780265227221,30.95,73694.33,0.0,0.24654,0.00017,18.89508]
[1780265229238,30.95,73682.59,0.0,0.24455,0.00017,18.81005]
[1780265230295,30.95,73682.59,0.0,0.24455,0.00017,18.81005]
[1780265236288,30.95,73681.97,0.0,0.24445,0.00017,18.80606]
[1780265241323,30.96,73688.54,0.0,0.24558,0.00017,18.8542]
[1780265246359,30.96,73690.8,0.0,0.24596,0.00017,18.87063]
[1780265251394,30.96,73685.79,0.0,0.24508,0.00017,18.83019]
[1780265256427,30.96,73683.71,0.0,0.24473,0.00017,18.8151]
[1780265261463,30.96,73683.68,0.0,0.24472,0.00017,18.81491]
[1780265266984,30.96,73683.36,0.0,0.24467,0.00017,18.81258]
[1780265267879,30.96,73671.01,0.0,0.24258,0.00017,18.72242]
[1780265273492,30.96,73668.67,0.0,0.24218,0.00017,18.70534]
[1780265279151,30.96,73666.8,0.0,0.24187,0.00017,18.69176]
[1780265285040,30.96,73670.97,0.0,0.24257,0.00017,18.72221]
[1780265293689,30.95,73681.96,0.0,0.24442,0.00017,18.80175]
[1780265298724,30.95,73681.33,0.0,0.2443,0.00017,18.79675]
[1780265304768,30.95,73681.41,0.0,0.2443,0.00017,18.79692]
[1780265309803,30.95,73680.12,0.0,0.24408,0.00017,18.78721]
[1780265314838,30.95,73676.68,0.0,0.24346,0.00017,18.75792]
[1780265319874,30.95,73665.45,0.0,0.24156,0.00017,18.67574]
[1780265324942,30.95,73667.97,0.0,0.24199,0.00017,18.69435]
[1780265330986,30.95,73665.34,0.0,0.24156,0.00017,18.67553]
[1780265330988,30.95,73665.33,0.0,0.24156,0.00017,18.67554]
[1780265336545,30.95,73666.32,0.0,0.24173,0.00017,18.68319]
[1780265342028,30.95,73667.76,0.0,0.24199,0.00017,18.69422]
[1780265347064,30.96,73667.6,0.0,0.24197,0.00017,18.69348]
[1780265351711,30.96,73679.35,0.0,0.24396,0.00017,18.77948]
[1780265354093,30.96,73681.47,0.0,0.24432,0.00017,18.79487]
[1780265354115,30.96,73681.47,0.0,0.24432,0.00017,18.79483]
[1780265359473,30.96,73682.85,0.0,0.24455,0.00017,18.80479]
[1780265365191,30.95,73680.55,0.0,0.24415,0.00017,18.78776]
[1780265369879,30.95,73688.86,0.0,0.24556,0.00017,18.84795]
[1780265375261,30.95,73700.33,0.0,0.24747,0.00017,18.92678]
[1780265381303,30.95,73701.44,0.0,0.24765,0.00017,18.9344]
[1780265386338,30.95,73701.54,0.0,0.24766,0.00017,18.93484]
[1780265391539,30.95,73701.99,0.0,0.24773,0.00017,18.93794]
[1780265396273,30.95,73707.26,0.0,0.24863,0.00017,18.97575]
[1780265396350,30.95,73707.26,0.0,0.24863,0.00017,18.97575]
[1780265397663,30.95,73708.98,0.0,0.24892,0.00017,18.98803]
[1780265398053,30.95,73708.98,0.0,0.24892,0.00017,18.98803]
[1780265398074,30.95,73708.98,0.0,0.24892,0.00017,18.98803]
[1780265398078,30.95,73729.65,0.0,0.25247,0.00017,19.13621]
[1780265398282,30.95,73729.65,0.0,0.25247,0.00017,19.13621]
[1780265398506,30.95,73729.65,0.0,0.25247,0.00017,19.13621]
[1780265398668,30.95,73729.65,0.0,0.25247,0.00017,19.13621]
[1780265398691,30.95,73729.65,0.0,0.25247,0.00017,19.13621]
[1780265398788,30.95,73729.65,0.0,0.25247,0.00017,19.13621]
[1780265398793,30.95,73729.65,0.0,0.25247,0.00017,19.13621]
[1780265398894,30.95,73734.37,0.0,0.25328,0.00017,19.16985]
[1780265404467,30.95,73739.03,0.0,0.25408,0.00017,19.2028]
[1780265406721,30.95,73738.32,0.0,0.25396,0.00017,19.19773]
[1780265406835,30.95,73738.17,0.0,0.25393,0.00017,19.19665]
[1780265409545,30.95,73730.23,0.0,0.25256,0.00017,19.14003]
[1780265414612,30.95,73730.1,0.0,0.25254,0.00017,19.13929]
[1780265420599,30.95,73737.07,0.0,0.25375,0.00017,19.18914]
[1780265426642,30.95,73738.17,0.0,0.25393,0.00017,19.19681]
[1780265429706,30.95,73748.41,0.0,0.2557,0.00017,19.2694]
[1780265435705,30.95,73748.24,0.0,0.25563,0.00017,19.26386]
[1780265440451,30.95,73747.63,0.0,0.25553,0.00017,19.25973]
[1780265441118,30.95,73756.24,0.0,0.25703,0.00017,19.3207]
[1780265446154,30.95,73756.63,0.0,0.2571,0.00017,19.32356]
[1780265449645,30.95,73758.25,0.0,0.25739,0.00017,19.33523]
[1780265449705,30.95,73758.25,0.0,0.25739,0.00017,19.33523]
[1780265454846,30.95,73761.25,0.0,0.25792,0.00017,19.3566]
[1780265459880,30.95,73764.18,0.0,0.25843,0.00017,19.37745]
[1780265464918,30.95,73764.71,0.0,0.25853,0.00017,19.38135]
[1780265469952,30.95,73766.59,0.0,0.25886,0.00017,19.39478]
[1780265475997,30.95,73768.03,0.0,0.25912,0.00017,19.40518]
[1780265481064,30.95,73769.71,0.0,0.25942,0.00017,19.41713]
[1780265486132,30.96,73769.75,0.0,0.25943,0.00017,19.41764]
[1780265491135,30.96,73770.19,0.0,0.25948,0.00017,19.41695]
[1780265496170,30.96,73769.17,0.0,0.25931,0.00017,19.41001]
[1780265501207,30.96,73767.03,0.0,0.25894,0.00017,19.39523]
[1780265506245,30.96,73763.79,0.0,0.25839,0.00017,19.37289]
[1780265513019,30.96,73762.82,0.0,0.25823,0.00017,19.36643]
[1780265518681,30.96,73760.99,0.0,0.25793,0.00017,19.35433]
[1780265524366,30.97,73760.78,0.0,0.25791,0.00017,19.35349]
[1780265531180,30.97,73761.38,0.0,0.25803,0.00017,19.35815]
[1780265536284,30.97,73763.75,0.0,0.25845,0.00017,19.37536]
[1780265540474,30.97,73761.69,0.0,0.2581,0.00017,19.36123]
[1780265540482,30.97,73761.69,0.0,0.2581,0.00017,19.36123]
[1780265540576,30.97,73761.47,0.0,0.25807,0.00017,19.35975]
[1780265544012,30.97,73749.45,0.0,0.25598,0.00017,19.27504]
[1780265551557,30.97,73745.94,0.0,0.25534,0.00017,19.24619]
[1780265556591,30.97,73749.34,0.0,0.25593,0.00017,19.27024]
[1780265561627,30.97,73749.03,0.0,0.25587,0.00017,19.26792]
[1780265564649,30.97,73740.04,0.0,0.25432,0.00017,19.20414]
[1780265569683,30.97,73744.61,0.0,0.25511,0.00017,19.23672]
[1780265573893,30.97,73744.48,0.0,0.25509,0.00017,19.2358]
[1780265574019,30.97,73744.48,0.0,0.25509,0.00017,19.2358]
[1780265576732,30.97,73754.1,0.0,0.25675,0.00017,19.30369]
[1780265581775,30.97,73756.22,0.0,0.25711,0.00017,19.31832]
[1780265586802,30.97,73758.43,0.0,0.25748,0.00017,19.33344]
[1780265588923,30.97,73758.7,0.0,0.25753,0.00017,19.33536]
[1780265589252,30.97,73758.99,0.0,0.25758,0.00017,19.33744]
[1780265594342,30.97,73760.76,0.0,0.25789,0.00017,19.34994]
[1780265598312,30.97,73769.66,0.0,0.25944,0.00017,19.41252]
[1780265603329,30.97,73769.27,0.0,0.25938,0.00017,19.40999]
[1780265608409,30.97,73770.64,0.0,0.25963,0.00017,19.4198]
[1780265613515,30.97,73770.05,0.0,0.2595,0.00017,19.41185]
[1780265618559,30.97,73769.88,0.0,0.25947,0.00017,19.41085]
[1780265622723,30.97,73765.41,0.0,0.2587,0.00017,19.37963]
[1780265623353,30.97,73758.01,0.0,0.25741,0.00017,19.32756]
[1780265627316,30.97,73749.16,0.0,0.25587,0.00017,19.26492]
[1780265632401,30.97,73748.99,0.0,0.25583,0.00017,19.26346]
[1780265637490,30.97,73751.46,0.0,0.25625,0.00017,19.28065]
[1780265638285,30.97,73760.46,0.0,0.25782,0.00017,19.3441]
[1780265642280,30.97,73771.9,0.0,0.25981,0.00017,19.42447]
[1780265644249,30.97,73772.69,0.0,0.25995,0.00017,19.43]
[1780265644292,30.97,73772.69,0.0,0.25995,0.00017,19.43]
[1780265650249,30.97,73772.67,0.0,0.25994,0.00017,19.42964]
[1780265655282,30.97,73769.73,0.0,0.25943,0.00017,19.40912]
[1780265661327,30.97,73770.05,0.0,0.25949,0.00017,19.41153]
[1780265666362,30.97,73770.2,0.0,0.25952,0.00017,19.41283]
[1780265671085,30.97,73770.45,0.0,0.25957,0.00017,19.41475]
[1780265671165,30.97,73770.45,0.0,0.25957,0.00017,19.41475]
[1780265671396,30.97,73779.83,0.0,0.26118,0.00018,19.47648]
[1780265674090,30.97,73782.49,0.0,0.26165,0.00018,19.49505]
[1780265674421,30.97,73789.3,0.0,0.26285,0.00018,19.54256]
[1780265675000,30.97,73789.3,0.0,0.26285,0.00018,19.54256]
[1780265675429,30.97,73793.98,0.0,0.26367,0.00018,19.57511]
[1780265676074,30.97,73793.98,0.0,0.26367,0.00018,19.57511]
[1780265676434,30.97,73797.34,0.0,0.26427,0.00018,19.59841]
[1780265677441,30.97,73812.38,0.0,0.26693,0.00018,19.7023]
[1780265678242,30.97,73812.38,0.0,0.26693,0.00018,19.7023]
[1780265678326,30.97,73814.87,0.0,0.26737,0.00018,19.71946]
[1780265682623,30.97,73813.18,0.0,0.26707,0.00018,19.70782]
[1780265682843,30.97,73813.18,0.0,0.26707,0.00018,19.70782]
[1780265683000,30.97,73813.18,0.0,0.26707,0.00018,19.70782]
[1780265683064,30.97,73813.18,0.0,0.26707,0.00018,19.70782]
[1780265683199,30.97,73813.18,0.0,0.26707,0.00018,19.70782]
[1780265683248,30.97,73813.18,0.0,0.26707,0.00018,19.70782]
[1780265683422,30.97,73813.18,0.0,0.26707,0.00018,19.70782]
[1780265683350,30.97,73817.0,0.0,0.26775,0.00018,19.73401]
[1780265683464,30.97,73817.0,0.0,0.26775,0.00018,19.73401]
[1780265683648,30.97,73817.0,0.0,0.26775,0.00018,19.73401]
[1780265683682,30.97,73817.0,0.0,0.26775,0.00018,19.73401]
[1780265683878,30.97,73817.0,0.0,0.26775,0.00018,19.73401]
[1780265683932,30.97,73817.0,0.0,0.26775,0.00018,19.73401]
[1780265683944,30.97,73817.0,0.0,0.26775,0.00018,19.73401]
[1780265684199,30.97,73821.55,0.0,0.26856,0.00018,19.76529]
[1780265689879,30.97,73820.64,0.0,0.2684,0.00018,19.75928]
[1780265690545,30.97,73820.64,0.0,0.2684,0.00018,19.75928]
[1780265690562,30.97,73820.64,0.0,0.2684,0.00018,19.75928]
[1780265690706,30.97,73820.32,0.0,0.26835,0.00018,19.75713]
[1780265696026,30.97,73819.81,0.0,0.26826,0.00018,19.75379]
[1780265702377,30.98,73817.73,0.0,0.2679,0.00018,19.73979]
[1780265703031,30.98,73829.02,0.0,0.26991,0.00018,19.81698]
[1780265704438,30.98,73838.18,0.0,0.27154,0.00018,19.87923]
[1780265705924,30.98,73840.93,0.0,0.27203,0.00018,19.89791]
[1780265706422,30.98,73863.74,0.0,0.27612,0.00018,20.05149]
[1780265706561,30.98,73863.74,0.0,0.27612,0.00018,20.05149]
[1780265706795,30.98,73863.74,0.0,0.27612,0.00018,20.05149]
[1780265706808,30.98,73863.74,0.0,0.27612,0.00018,20.05149]
[1780265707058,30.98,73863.74,0.0,0.27612,0.00018,20.05149]
[1780265707081,30.98,73870.84,0.0,0.27741,0.00018,20.09891]
[1780265708807,30.98,73870.84,0.0,0.27741,0.00018,20.09891]
[1780265708818,30.98,73870.84,0.0,0.27741,0.00018,20.09891]
[1780265708848,30.98,73870.84,0.0,0.27741,0.00018,20.09891]
[1780265708908,30.98,73867.87,0.0,0.27687,0.00018,20.07911]
[1780265711984,30.98,73867.89,0.0,0.27687,0.00018,20.07925]
[1780265715479,30.98,73878.36,0.0,0.27876,0.00018,20.1488]
[1780265715909,30.98,73878.36,0.0,0.27876,0.00018,20.1488]
[1780265716391,30.98,73882.5,0.0,0.27951,0.00018,20.17617]
[1780265719362,30.98,73875.06,0.0,0.27816,0.00018,20.12672]
[1780265721426,30.98,73886.92,0.0,0.28031,0.00018,20.20529]
[1780265723775,30.98,73900.9,0.0,0.28284,0.00018,20.29719]
[1780265727311,30.97,73891.54,0.0,0.28111,0.00018,20.2345]
[1780265728092,30.97,73882.3,0.0,0.27943,0.00018,20.17346]
[1780265730257,30.97,73873.15,0.0,0.27778,0.00018,20.11271]
[1780265735733,30.97,73872.15,0.0,0.27756,0.00018,20.10184]
[1780265736466,30.97,73865.93,0.0,0.27644,0.00018,20.06029]
[1780265738384,30.97,73862.82,0.0,0.27588,0.00018,20.03944]
[1780265738392,30.97,73862.82,0.0,0.27588,0.00018,20.03944]
[1780265738493,30.97,73862.82,0.0,0.27587,0.00018,20.03942]
[1780265743501,30.97,73857.22,0.0,0.27486,0.00018,20.00169]
[1780265748530,30.97,73859.34,0.0,0.27524,0.00018,20.01571]
[1780265753476,30.97,73851.53,0.0,0.27383,0.00018,19.96298]
[1780265756231,30.97,73846.8,0.0,0.27298,0.00018,19.93109]
[1780265756412,30.97,73846.8,0.0,0.27298,0.00018,19.93109]
[1780265761474,30.97,73844.22,0.0,0.27253,0.00018,19.91391]
[1780265766539,30.97,73838.54,0.0,0.27151,0.00018,19.87535]
[1780265771580,30.97,73838.34,0.0,0.27147,0.00018,19.87398]
[1780265774509,30.97,73834.96,0.0,0.27087,0.00018,19.85102]
[1780265775531,30.97,73827.49,0.0,0.26954,0.00018,19.80018]
[1780265778644,30.97,73828.55,0.0,0.26973,0.00018,19.80738]
[1780265778650,30.97,73828.55,0.0,0.26973,0.00018,19.80738]
[1780265779528,30.97,73828.55,0.0,0.26973,0.00018,19.8074]
[1780265782512,30.97,73835.87,0.0,0.27103,0.00018,19.85719]
[1780265787561,30.97,73836.18,0.0,0.27108,0.00018,19.85922]
[1780265792604,30.97,73833.63,0.0,0.2706,0.00018,19.83787]
[1780265797606,30.97,73828.28,0.0,0.26964,0.00018,19.80138]
[1780265802660,30.97,73829.41,0.0,0.26984,0.00018,19.80898]
[1780265807675,30.96,73829.14,0.0,0.26979,0.00018,19.80699]
[1780265812742,30.96,73830.72,0.0,0.27006,0.00018,19.81746]
[1780265817766,30.96,73830.9,0.0,0.27008,0.00018,19.81828]
[1780265818493,30.96,73838.77,0.0,0.27149,0.00018,19.87177]
[1780265820548,30.96,73828.98,0.0,0.26974,0.00018,19.80512]
[1780265821510,30.96,73818.6,0.0,0.26789,0.00018,19.73406]
[1780265822557,30.96,73810.98,0.0,0.26654,0.00018,19.68168]
[1780265825599,30.96,73811.4,0.0,0.26661,0.00018,19.68435]
[1780265830697,30.96,73810.73,0.0,0.26648,0.00018,19.67963]
[1780265835717,30.96,73810.17,0.0,0.26638,0.00018,19.67557]
[1780265840779,30.96,73812.25,0.0,0.26674,0.00018,19.68955]
[1780265845888,30.96,73810.47,0.0,0.26641,0.00018,19.67693]
[1780265850965,30.95,73805.21,0.0,0.26547,0.00018,19.64031]
[1780265855999,30.95,73800.5,0.0,0.2646,0.00018,19.60337]
[1780265861019,30.95,73799.56,0.0,0.26443,0.00018,19.59676]
[1780265866026,30.95,73792.87,0.0,0.26325,0.00018,19.55032]
[1780265871085,30.95,73795.21,0.0,0.26367,0.00018,19.56674]
[1780265876146,30.95,73792.67,0.0,0.26322,0.00018,19.5493]
[1780265881251,30.95,73794.23,0.0,0.26351,0.00018,19.56033]
[1780265882665,30.96,73808.66,0.0,0.26606,0.00018,19.66019]
[1780265887687,30.95,73810.45,0.0,0.26637,0.00018,19.67226]
[1780265892718,30.95,73812.2,0.0,0.26667,0.00018,19.68393]
[1780265897721,30.95,73812.04,0.0,0.26663,0.00018,19.68248]
[1780265902771,30.95,73811.84,0.0,0.26658,0.00018,19.68078]
[1780265907887,30.95,73811.94,0.0,0.26659,0.00018,19.68119]
[1780265909604,30.95,73803.86,0.0,0.26516,0.00018,19.62535]
[1780265914686,30.95,73802.9,0.0,0.26496,0.00018,19.61473]
[1780265919715,30.95,73805.08,0.0,0.26535,0.00018,19.62987]
[1780265924726,30.95,73806.25,0.0,0.26556,0.00018,19.63797]
[1780265929751,30.95,73806.4,0.0,0.26558,0.00018,19.63901]
[1780265932855,30.95,73806.23,0.0,0.26555,0.00018,19.63785]
[1780265932872,30.95,73806.23,0.0,0.26555,0.00018,19.63785]
[1780265933283,30.95,73806.23,0.0,0.26555,0.00018,19.63785]
[1780265938318,30.95,73803.63,0.0,0.2651,0.00018,19.62002]
[1780265944361,30.95,73809.91,0.0,0.26621,0.00018,19.66351]
[1780265948585,30.95,73821.33,0.0,0.26824,0.00018,19.74203]
[1780265955438,30.95,73824.13,0.0,0.26872,0.00018,19.76071]
[1780265957451,30.95,73814.33,0.0,0.26698,0.00018,19.69337]
[1780265962996,30.95,73814.07,0.0,0.26693,0.00018,19.69143]
[1780265968531,30.95,73815.0,0.0,0.26709,0.00018,19.69759]
[1780265972669,30.95,73822.93,0.0,0.26846,0.00018,19.74775]
[1780265978601,30.94,73823.85,0.0,0.26861,0.00018,19.75375]
[1780265983638,30.94,73822.41,0.0,0.26836,0.00018,19.74376]
[1780265988675,30.94,73811.36,0.0,0.26639,0.00018,19.66765]
[1780265995079,30.94,73805.87,0.0,0.26541,0.00018,19.62969]
[1780266000754,30.94,73801.04,0.0,0.26456,0.00018,19.59617]
[1780266006807,30.94,73799.2,0.0,0.26423,0.00018,19.58344]
[1780266008186,30.94,73799.2,0.0,0.26423,0.00018,19.58344]
[1780266008457,30.94,73798.9,0.0,0.26418,0.00018,19.58137]
[1780266009377,30.94,73791.34,0.0,0.26285,0.00018,19.52888]
[1780266010431,30.94,73791.34,0.0,0.26285,0.00018,19.52888]
[1780266010537,30.94,73791.34,0.0,0.26285,0.00018,19.52888]
[1780266010553,30.94,73791.22,0.0,0.26282,0.00018,19.52791]
[1780266012180,30.94,73781.17,0.0,0.26105,0.00018,19.45763]
[1780266013833,30.94,73781.44,0.0,0.26109,0.00018,19.45943]
[1780266014774,30.94,73780.54,0.0,0.26093,0.00018,19.45308]
[1780266019835,30.94,73779.48,0.0,0.26074,0.00018,19.4454]
[1780266024854,30.94,73779.03,0.0,0.26065,0.00018,19.44196]
[1780266029912,30.94,73776.28,0.0,0.26017,0.00018,19.42249]
[1780266034936,30.94,73777.66,0.0,0.26037,0.00018,19.42799]
[1780266039950,30.94,73776.25,0.0,0.26012,0.00018,19.41797]
[1780266044811,30.94,73766.71,0.0,0.25845,0.00017,19.35089]
[1780266047765,30.94,73756.5,0.0,0.25668,0.00017,19.27906]
[1780266050456,30.94,73760.79,0.0,0.25743,0.00017,19.30949]
[1780266050667,30.94,73758.39,0.0,0.25701,0.00017,19.29277]
[1780266052360,30.94,73749.96,0.0,0.25554,0.00017,19.23296]
[1780266056484,30.94,73746.55,0.0,0.25495,0.00017,19.20869]
[1780266056495,30.94,73746.55,0.0,0.25495,0.00017,19.20869]
[1780266056802,30.94,73746.73,0.0,0.25498,0.00017,19.20995]
[1780266061908,30.94,73745.76,0.0,0.25481,0.00017,19.20293]
[1780266063934,30.94,73746.48,0.0,0.25493,0.00017,19.20798]
[1780266064283,30.94,73746.48,0.0,0.25493,0.00017,19.20798]
[1780266064455,30.94,73746.48,0.0,0.25493,0.00017,19.20798]
[1780266064603,30.94,73746.48,0.0,0.25493,0.00017,19.20798]
[1780266064667,30.94,73746.48,0.0,0.25493,0.00017,19.20798]
[1780266064797,30.94,73746.48,0.0,0.25493,0.00017,19.20798]
[1780266064824,30.94,73725.77,0.0,0.25135,0.00017,19.0601]
[1780266064868,30.94,73725.77,0.0,0.25135,0.00017,19.0601]
[1780266064949,30.94,73725.77,0.0,0.25135,0.00017,19.0601]
[1780266065076,30.94,73725.77,0.0,0.25135,0.00017,19.0601]
[1780266065614,30.94,73725.78,0.0,0.25135,0.00017,19.06017]
[1780266066734,30.94,73725.78,0.0,0.25135,0.00017,19.06017]
[1780266066768,30.94,73725.94,0.0,0.25137,0.00017,19.06124]
[1780266067685,30.94,73725.94,0.0,0.25137,0.00017,19.06124]
[1780266067778,30.94,73725.59,0.0,0.25131,0.00017,19.05869]
[1780266068768,30.94,73725.59,0.0,0.25131,0.00017,19.05869]
[1780266068853,30.94,73725.49,0.0,0.2513,0.00017,19.05794]
[1780266074220,30.93,73727.54,0.0,0.25165,0.00017,19.07251]
[1780266079435,30.93,73728.52,0.0,0.25181,0.00017,19.07939]
[1780266085366,30.93,73731.29,0.0,0.25228,0.00017,19.09899]
[1780266090406,30.93,73732.12,0.0,0.25242,0.00017,19.10479]
[1780266095435,30.93,73734.2,0.0,0.25275,0.00017,19.11548]
[1780266097544,30.93,73743.96,0.0,0.25444,0.00017,19.18494]
[1780266102817,30.93,73748.12,0.0,0.25516,0.00017,19.21452]
[1780266106512,30.93,73731.63,0.0,0.2523,0.00017,19.097]
[1780266111548,30.93,73730.93,0.0,0.25218,0.00017,19.09203]
[1780266116785,30.93,73734.69,0.0,0.25283,0.00017,19.11881]
[1780266116859,30.93,73748.26,0.0,0.25518,0.00017,19.2154]
[1780266122624,30.93,73747.7,0.0,0.25508,0.00017,19.21118]
[1780266127661,30.93,73746.51,0.0,0.25486,0.00017,19.20246]
[1780266131688,30.93,73756.97,0.0,0.25667,0.00017,19.27637]
[1780266132263,30.93,73756.97,0.0,0.25667,0.00017,19.27637]
[1780266132326,30.93,73756.97,0.0,0.25667,0.00017,19.27637]
[1780266133864,30.93,73761.24,0.0,0.25742,0.00017,19.30641]
[1780266133875,30.93,73761.24,0.0,0.25742,0.00017,19.30641]
[1780266134713,30.93,73767.08,0.0,0.25843,0.00017,19.34745]
[1780266135701,30.93,73767.08,0.0,0.25843,0.00017,19.34745]
[1780266135807,30.93,73767.08,0.0,0.25843,0.00017,19.34745]
[1780266135908,30.93,73779.11,0.0,0.26054,0.00018,19.43186]
[1780266140012,30.93,73778.81,0.0,0.26048,0.00018,19.42966]
[1780266140754,30.93,73778.16,0.0,0.26037,0.00018,19.42502]
[1780266145953,30.93,73772.56,0.0,0.25938,0.00018,19.38573]
[1780266152839,30.93,73775.65,0.0,0.25991,0.00018,19.40386]
[1780266157768,30.93,73776.57,0.0,0.26007,0.00018,19.41047]
[1780266157875,30.93,73776.63,0.0,0.26008,0.00018,19.41093]
[1780266162909,30.93,73778.62,0.0,0.26043,0.00018,19.42495]
[1780266164928,30.93,73770.16,0.0,0.25895,0.00017,19.36561]
[1780266166158,30.93,73766.15,0.0,0.25825,0.00017,19.33738]
[1780266166215,30.93,73766.15,0.0,0.25825,0.00017,19.33738]
[1780266169067,30.93,73756.95,0.0,0.25664,0.00017,19.27228]
[1780266175017,30.93,73753.12,0.0,0.25597,0.00017,19.24515]
[1780266179088,30.93,73745.0,0.0,0.25456,0.00017,19.18754]
[1780266179668,30.93,73745.0,0.0,0.25456,0.00017,19.18754]
[1780266179674,30.93,73745.0,0.0,0.25456,0.00017,19.18754]
[1780266179931,30.93,73744.83,0.0,0.25454,0.00017,19.18637]
[1780266185068,30.93,73744.55,0.0,0.25449,0.00017,19.18446]
[1780266190423,30.93,73746.85,0.0,0.25489,0.00017,19.20078]
[1780266190913,30.93,73745.96,0.0,0.25473,0.00017,19.19444]
[1780266194971,30.93,73738.3,0.0,0.25341,0.00017,19.13992]
[1780266200017,30.93,73736.07,0.0,0.25303,0.00017,19.12425]
[1780266205044,30.93,73736.07,0.0,0.25303,0.00017,19.12458]
[1780266210053,30.93,73737.19,0.0,0.25323,0.00017,19.13277]
[1780266215067,30.93,73739.26,0.0,0.25356,0.00017,19.14372]
[1780266220080,30.93,73739.08,0.0,0.25354,0.00017,19.14264]
[1780266225157,30.93,73740.41,0.0,0.25377,0.00017,19.15224]
[1780266228953,30.93,73754.98,0.0,0.2563,0.00017,19.25569]
[1780266229821,30.93,73754.98,0.0,0.2563,0.00017,19.25569]
[1780266229907,30.93,73754.98,0.0,0.2563,0.00017,19.25569]
[1780266233828,30.93,73765.75,0.0,0.25817,0.00017,19.3313]
[1780266235190,30.93,73765.75,0.0,0.25817,0.00017,19.3313]
[1780266235970,30.93,73765.75,0.0,0.25817,0.00017,19.3313]
[1780266235972,30.93,73768.12,0.0,0.25858,0.00017,19.34795]
[1780266241459,30.93,73769.19,0.0,0.25876,0.00017,19.35524]
[1780266245062,30.93,73779.56,0.0,0.26057,0.00018,19.42775]
[1780266250414,30.93,73783.07,0.0,0.26118,0.00018,19.45188]
[1780266251641,30.93,73783.38,0.0,0.26123,0.00018,19.45393]
[1780266251991,30.93,73786.07,0.0,0.2617,0.00018,19.47251]
[1780266256998,30.93,73786.94,0.0,0.26184,0.00018,19.47822]
[1780266262007,30.93,73787.63,0.0,0.26196,0.00018,19.48278]
[1780266267026,30.93,73787.27,0.0,0.26189,0.00018,19.48005]
[1780266272082,30.92,73787.27,0.0,0.26185,0.00018,19.47576]
[1780266277136,30.92,73787.97,0.0,0.26196,0.00018,19.48016]
[1780266282165,30.92,73784.29,0.0,0.2613,0.00018,19.454]
[1780266287230,30.92,73783.82,0.0,0.26121,0.00018,19.45044]
[1780266292263,30.92,73787.74,0.0,0.26189,0.00018,19.47753]
[1780266297281,30.92,73787.21,0.0,0.26179,0.00018,19.47351]
[1780266299586,30.92,73788.91,0.0,0.26209,0.00018,19.48526]
[1780266299660,30.92,73788.91,0.0,0.26209,0.00018,19.48526]
[1780266299763,30.92,73788.91,0.0,0.26209,0.00018,19.48526]
[1780266300086,30.92,73778.86,0.0,0.26032,0.00018,19.41493]
[1780266301016,30.92,73770.96,0.0,0.25893,0.00018,19.35941]
[1780266301891,30.92,73780.32,0.0,0.26057,0.00018,19.42506]
[1780266306924,30.92,73783.37,0.0,0.2611,0.00018,19.44618]
[1780266311958,30.91,73779.66,0.0,0.26044,0.00018,19.41995]
[1780266316993,30.91,73784.93,0.0,0.26136,0.00018,19.4566]
[1780266322028,30.91,73793.2,0.0,0.26281,0.00018,19.51396]
[1780266323180,30.91,73798.08,0.0,0.26367,0.00018,19.54793]
[1780266329077,30.91,73801.07,0.0,0.2642,0.00018,19.56852]
[1780266334113,30.91,73803.42,0.0,0.26457,0.00018,19.58045]
[1780266336840,30.91,73803.77,0.0,0.26463,0.00018,19.58275]
[1780266337132,30.91,73805.04,0.0,0.26485,0.00018,19.59146]
[1780266339224,30.91,73811.91,0.0,0.26607,0.00018,19.63885]
[1780266339637,30.91,73811.91,0.0,0.26607,0.00018,19.63885]
[1780266339926,30.91,73811.91,0.0,0.26607,0.00018,19.63885]
[1780266340180,30.91,73835.15,0.0,0.27021,0.00018,19.7982]
[1780266340722,30.91,73835.15,0.0,0.27021,0.00018,19.7982]
[1780266340841,30.91,73835.15,0.0,0.27021,0.00018,19.7982]
[1780266340847,30.91,73835.15,0.0,0.27021,0.00018,19.7982]
[1780266340850,30.91,73835.15,0.0,0.27021,0.00018,19.7982]
[1780266340963,30.91,73835.15,0.0,0.27021,0.00018,19.7982]
[1780266341033,30.91,73835.15,0.0,0.27021,0.00018,19.7982]
[1780266341107,30.91,73835.15,0.0,0.27021,0.00018,19.7982]
[1780266341095,30.91,73837.97,0.0,0.27071,0.00018,19.81736]
[1780266341191,30.91,73837.97,0.0,0.27071,0.00018,19.81736]
[1780266341315,30.91,73837.97,0.0,0.27071,0.00018,19.81736]
[1780266341436,30.91,73837.97,0.0,0.27071,0.00018,19.81736]
[1780266341519,30.91,73837.97,0.0,0.27071,0.00018,19.81736]
[1780266341670,30.91,73837.97,0.0,0.27071,0.00018,19.81736]
[1780266341745,30.91,73837.97,0.0,0.27071,0.00018,19.81736]
[1780266341851,30.91,73837.97,0.0,0.27071,0.00018,19.81736]
[1780266341869,30.91,73837.97,0.0,0.27071,0.00018,19.81736]
[1780266341913,30.91,73839.74,0.0,0.27103,0.00018,19.82941]
[1780266344515,30.91,73848.65,0.0,0.27262,0.00018,19.8897]
[1780266347387,30.91,73848.3,0.0,0.27255,0.00018,19.88717]
[1780266347666,30.91,73846.66,0.0,0.27226,0.00018,19.87599]
[1780266348363,30.91,73846.66,0.0,0.27226,0.00018,19.87599]
[1780266348778,30.91,73847.67,0.0,0.27244,0.00018,19.88278]
[1780266354584,30.91,73850.48,0.0,0.27293,0.00018,19.9015]
[1780266359646,30.9,73850.89,0.0,0.273,0.00018,19.90398]
[1780266364656,30.9,73853.16,0.0,0.2734,0.00018,19.91909]
[1780266370461,30.9,73853.71,0.0,0.27349,0.00018,19.92245]
[1780266373534,30.9,73840.64,0.0,0.27114,0.00018,19.8337]
[1780266375909,30.9,73853.77,0.0,0.27349,0.00018,19.92264]
[1780266381424,30.9,73860.83,0.0,0.27476,0.00018,19.97014]
[1780266386209,30.9,73875.31,0.0,0.27737,0.00018,20.0669]
[1780266390043,30.9,73867.59,0.0,0.27597,0.00018,20.01515]
[1780266392276,30.9,73868.66,0.0,0.27613,0.00018,20.01833]
[1780266392607,30.9,73868.64,0.0,0.27613,0.00018,20.01816]
[1780266396957,30.9,73877.11,0.0,0.27766,0.00018,20.07464]
[1780266402005,30.9,73877.28,0.0,0.27769,0.00018,20.07583]
[1780266403854,30.9,73885.45,0.0,0.27917,0.00018,20.1302]
[1780266403903,30.9,73885.61,0.0,0.2792,0.00018,20.13122]
[1780266410004,30.9,73886.57,0.0,0.27937,0.00018,20.13743]
[1780266415009,30.9,73877.74,0.0,0.27775,0.00018,20.07831]
[1780266420148,30.9,73881.86,0.0,0.2785,0.00018,20.10553]
[1780266425843,30.89,73878.01,0.0,0.27779,0.00018,20.07973]
[1780266430971,30.89,73878.01,0.0,0.27779,0.00018,20.07968]
[1780266436509,30.89,73878.6,0.0,0.2779,0.00018,20.08354]
[1780266441955,30.89,73877.3,0.0,0.27765,0.00018,20.07461]
[1780266442961,30.89,73869.48,0.0,0.27624,0.00018,20.02234]
[1780266447996,30.89,73872.81,0.0,0.27684,0.00018,20.04457]
[1780266454038,30.89,73872.88,0.0,0.27682,0.00018,20.04096]
[1780266459073,30.89,73879.16,0.0,0.27795,0.00018,20.0828]
[1780266459930,30.89,73879.16,0.0,0.27795,0.00018,20.0828]
[1780266460009,30.89,73879.16,0.0,0.27795,0.00018,20.0828]
[1780266461406,30.89,73879.51,0.0,0.27801,0.00018,20.08504]
[1780266462095,30.89,73879.27,0.0,0.27797,0.00018,20.08339]
[1780266467130,30.89,73881.3,0.0,0.27833,0.00018,20.09663]
[1780266470420,30.89,73876.59,0.0,0.27747,0.00018,20.06514]
[1780266470678,30.89,73876.59,0.0,0.27747,0.00018,20.06514]
[1780266471230,30.89,73858.43,0.0,0.27419,0.00018,19.94327]
[1780266473171,30.89,73854.96,0.0,0.27356,0.00018,19.91966]
[1780266473686,30.89,73854.96,0.0,0.27356,0.00018,19.91966]
[1780266474177,30.89,73855.01,0.0,0.27357,0.00018,19.91999]
[1780266479213,30.89,73855.98,0.0,0.27374,0.00018,19.92646]
[1780266482253,30.89,73846.54,0.0,0.27204,0.00018,19.86249]
[1780266484972,30.89,73846.53,0.0,0.27204,0.00018,19.86237]
[1780266484981,30.89,73846.53,0.0,0.27204,0.00018,19.86237]
[1780266485262,30.89,73844.38,0.0,0.27165,0.00018,19.84775]
[1780266489324,30.89,73830.41,0.0,0.26915,0.00018,19.75243]
[1780266495330,30.89,73831.38,0.0,0.26932,0.00018,19.75889]
[1780266500365,30.89,73827.67,0.0,0.26865,0.00018,19.73329]
[1780266504392,30.89,73820.12,0.0,0.26731,0.00018,19.68142]
[1780266508631,30.89,73812.48,0.0,0.26595,0.00018,19.62888]
[1780266510970,30.89,73811.6,0.0,0.2658,0.00018,19.62287]
[1780266511128,30.89,73812.77,0.0,0.26597,0.00018,19.62689]
[1780266516968,30.89,73813.31,0.0,0.26606,0.00018,19.6304]
[1780266522519,30.88,73813.96,0.0,0.26617,0.00018,19.63453]
[1780266527555,30.88,73814.12,0.0,0.26619,0.00018,19.63524]
[1780266532591,30.88,73814.04,0.0,0.26616,0.00018,19.63427]
[1780266537625,30.88,73813.72,0.0,0.26609,0.00018,19.63162]
[1780266542661,30.88,73816.8,0.0,0.26663,0.00018,19.65255]
[1780266547696,30.88,73815.36,0.0,0.26636,0.00018,19.64226]
[1780266552741,30.88,73817.18,0.0,0.26668,0.00018,19.65452]
[1780266557766,30.87,73814.84,0.0,0.26625,0.00018,19.63788]
[1780266562801,30.87,73814.46,0.0,0.26617,0.00018,19.63468]
[1780266567093,30.87,73802.92,0.0,0.26411,0.00018,19.55434]
[1780266568439,30.87,73802.92,0.0,0.26411,0.00018,19.55426]
[1780266568460,30.87,73802.92,0.0,0.26411,0.00018,19.55426]
[1780266568844,30.87,73798.51,0.0,0.26332,0.00018,19.52355]
[1780266573878,30.87,73801.26,0.0,0.26377,0.00018,19.53844]
[1780266578913,30.87,73803.5,0.0,0.26417,0.00018,19.5538]
[1780266583949,30.87,73805.18,0.0,0.26446,0.00018,19.56523]
[1780266589991,30.87,73807.74,0.0,0.2649,0.00018,19.5827]
[1780266594890,30.87,73804.86,0.0,0.26439,0.00018,19.56259]
[1780266600062,30.86,73801.6,0.0,0.26381,0.00018,19.53982]
[1780266605097,30.86,73808.56,0.0,0.26504,0.00018,19.588]
[1780266610132,30.86,73806.95,0.0,0.26475,0.00018,19.5768]
[1780266615186,30.86,73808.39,0.0,0.26501,0.00018,19.58678]
[1780266621210,30.87,73808.75,0.0,0.26508,0.00018,19.58957]
[1780266626434,30.87,73808.92,0.0,0.26511,0.00018,19.59086]
[1780266631495,30.87,73811.17,0.0,0.26548,0.00018,19.60256]
[1780266633298,30.87,73820.46,0.0,0.26714,0.00018,19.66663]
[1780266638847,30.86,73821.14,0.0,0.26725,0.00018,19.67097]
[1780266641795,30.86,73829.53,0.0,0.26874,0.00018,19.72841]
[1780266646529,30.86,73839.6,0.0,0.27054,0.00018,19.79718]
[1780266649882,30.86,73836.42,0.0,0.26996,0.00018,19.77532]
[1780266649892,30.86,73836.42,0.0,0.26996,0.00018,19.77532]
[1780266650420,30.86,73836.64,0.0,0.27,0.00018,19.77678]
[1780266655457,30.86,73835.51,0.0,0.26979,0.00018,19.76885]
[1780266658476,30.86,73824.76,0.0,0.26787,0.00018,19.69485]
[1780266663513,30.86,73818.5,0.0,0.26674,0.00018,19.65137]
[1780266669199,30.86,73818.06,0.0,0.26665,0.00018,19.64802]
[1780266674588,30.86,73803.48,0.0,0.26405,0.00018,19.54678]
[1780266678609,30.86,73803.27,0.0,0.26402,0.00018,19.54538]
[1780266679024,30.86,73803.27,0.0,0.26402,0.00018,19.54538]
[1780266679112,30.86,73803.27,0.0,0.26402,0.00018,19.54538]
[1780266679508,30.86,73797.68,0.0,0.26303,0.00018,19.5065]
[1780266681023,30.86,73790.95,0.0,0.26184,0.00018,19.45954]
[1780266681462,30.86,73790.81,0.0,0.26182,0.00018,19.4585]
[1780266683176,30.86,73790.64,0.0,0.26178,0.00018,19.45726]
[1780266683277,30.86,73790.64,0.0,0.26178,0.00018,19.45726]
[1780266683593,30.86,73794.4,0.0,0.26245,0.00018,19.48347]
[1780266683604,30.86,73794.4,0.0,0.26245,0.00018,19.48347]
[1780266684378,30.86,73796.3,0.0,0.26278,0.00018,19.49666]
[1780266685174,30.86,73796.3,0.0,0.26278,0.00018,19.49666]
[1780266685185,30.86,73796.3,0.0,0.26278,0.00018,19.49666]
[1780266685396,30.86,73795.7,0.0,0.26267,0.00018,19.49239]
[1780266690439,30.86,73790.06,0.0,0.26167,0.00018,19.45274]
[1780266695739,30.85,73789.13,0.0,0.26147,0.00018,19.44211]
[1780266700774,30.85,73789.88,0.0,0.2616,0.00018,19.44733]
[1780266705809,30.85,73787.63,0.0,0.26121,0.00018,19.43166]
[1780266710845,30.86,73789.07,0.0,0.26146,0.00018,19.44186]
[1780266715881,30.86,73791.09,0.0,0.26182,0.00018,19.45606]
[1780266720914,30.86,73792.03,0.0,0.26199,0.00018,19.46268]
[1780266725343,30.86,73802.82,0.0,0.2639,0.00018,19.53792]
[1780266731035,30.86,73809.83,0.0,0.26514,0.00018,19.58658]
[1780266734128,30.86,73810.85,0.0,0.26533,0.00018,19.59368]
[1780266734265,30.86,73810.85,0.0,0.26533,0.00018,19.59368]
[1780266734354,30.86,73820.53,0.0,0.26705,0.00018,19.66051]
[1780266740071,30.85,73818.6,0.0,0.26669,0.00018,19.64684]
[1780266746110,30.85,73817.86,0.0,0.26655,0.00018,19.64135]
[1780266751146,30.85,73815.91,0.0,0.26616,0.00018,19.62355]
[1780266756270,30.85,73814.95,0.0,0.26599,0.00018,19.61672]
[1780266758394,30.85,73805.91,0.0,0.26438,0.00018,19.55393]
[1780266762223,30.85,73820.5,0.0,0.26697,0.00018,19.65481]
[1780266762817,30.85,73820.5,0.0,0.26697,0.00018,19.65481]
[1780266763365,30.85,73820.5,0.0,0.26697,0.00018,19.65481]
[1780266763628,30.85,73824.8,0.0,0.26774,0.00018,19.68439]
[1780266768669,30.85,73828.37,0.0,0.26836,0.00018,19.70856]
[1780266773731,30.85,73828.7,0.0,0.26841,0.00018,19.71046]
[1780266778786,30.85,73828.77,0.0,0.26842,0.00018,19.71061]
[1780266783818,30.84,73830.7,0.0,0.26875,0.00018,19.72354]
[1780266788856,30.84,73837.47,0.0,0.26996,0.00018,19.76957]
[1780266793583,30.84,73849.03,0.0,0.27203,0.00018,19.84815]
[1780266794635,30.84,73857.89,0.0,0.27362,0.00018,19.90816]
[1780266795537,30.84,73857.89,0.0,0.27362,0.00018,19.90816]
[1780266795551,30.84,73857.89,0.0,0.27362,0.00018,19.90816]
[1780266795663,30.84,73859.52,0.0,0.27391,0.00018,19.91905]
[1780266801496,30.84,73856.7,0.0,0.27338,0.00018,19.89919]
[1780266805720,30.84,73863.4,0.0,0.27457,0.00018,19.94393]
[1780266805756,30.84,73863.4,0.0,0.27457,0.00018,19.94393]
[1780266805883,30.84,73863.4,0.0,0.27457,0.00018,19.94393]
[1780266805984,30.84,73863.4,0.0,0.27457,0.00018,19.94393]
[1780266806099,30.84,73863.4,0.0,0.27457,0.00018,19.94393]
[1780266806234,30.84,73863.4,0.0,0.27457,0.00018,19.94393]
[1780266806307,30.84,73863.4,0.0,0.27457,0.00018,19.94393]
[1780266806429,30.84,73863.4,0.0,0.27457,0.00018,19.94393]
[1780266806502,30.84,73863.4,0.0,0.27457,0.00018,19.94393]
[1780266806555,30.84,73863.4,0.0,0.27457,0.00018,19.94393]
[1780266806635,30.84,73868.75,0.0,0.27554,0.00018,19.98]
[1780266806720,30.84,73868.75,0.0,0.27554,0.00018,19.98]
[1780266806805,30.84,73868.75,0.0,0.27554,0.00018,19.98]
[1780266806950,30.84,73868.75,0.0,0.27554,0.00018,19.98]
[1780266807129,30.84,73868.75,0.0,0.27554,0.00018,19.98]
[1780266807159,30.84,73868.75,0.0,0.27554,0.00018,19.98]
[1780266807241,30.84,73868.75,0.0,0.27554,0.00018,19.98]
[1780266807368,30.84,73868.75,0.0,0.27554,0.00018,19.98]
[1780266807436,30.84,73868.75,0.0,0.27554,0.00018,19.98]
[1780266807575,30.84,73868.75,0.0,0.27554,0.00018,19.98]
[1780266807674,30.84,73871.02,0.0,0.27595,0.00018,19.99522]
[1780266810593,30.83,73889.27,0.0,0.27926,0.00018,20.11693]
[1780266812749,30.83,73891.81,0.0,0.27969,0.00018,20.12963]
[1780266813099,30.83,73891.81,0.0,0.27969,0.00018,20.12963]
[1780266813582,30.83,73891.72,0.0,0.27967,0.00018,20.1289]
[1780266815350,30.83,73891.32,0.0,0.27959,0.00018,20.12611]
[1780266815405,30.83,73891.32,0.0,0.27959,0.00018,20.12611]
[1780266817367,30.83,73898.99,0.0,0.28098,0.00018,20.17667]
[1780266817381,30.83,73898.99,0.0,0.28098,0.00018,20.17667]
[1780266817608,30.83,73899.64,0.0,0.2811,0.00018,20.1808]
[1780266821637,30.83,73891.89,0.0,0.27966,0.00018,20.12878]
[1780266825665,30.83,73899.43,0.0,0.28103,0.00018,20.17839]
[1780266826692,30.83,73884.83,0.0,0.27836,0.00018,20.08128]
[1780266829693,30.82,73879.37,0.0,0.27736,0.00018,20.04448]
[1780266834728,30.82,73878.37,0.0,0.27717,0.00018,20.03745]
[1780266839765,30.82,73886.6,0.0,0.27866,0.00018,20.0921]
[1780266841782,30.82,73874.12,0.0,0.27638,0.00018,20.00838]
[1780266846814,30.82,73874.06,0.0,0.27636,0.00018,20.00768]
[1780266851590,30.82,73881.25,0.0,0.27766,0.00018,20.05551]
[1780266856886,30.82,73879.51,0.0,0.27733,0.00018,20.04336]
[1780266858480,30.82,73879.51,0.0,0.27733,0.00018,20.04336]
[1780266858496,30.82,73879.51,0.0,0.27733,0.00018,20.04336]
[1780266858675,30.81,73873.69,0.0,0.27627,0.00018,20.00414]
[1780266864695,30.81,73867.64,0.0,0.27516,0.00018,19.9631]
[1780266870776,30.81,73863.14,0.0,0.27433,0.00018,19.93227]
[1780266870986,30.81,73872.55,0.0,0.27603,0.00018,19.99563]
[1780266876020,30.81,73876.26,0.0,0.27666,0.00018,20.01609]
[1780266881055,30.81,73874.84,0.0,0.27639,0.00018,20.00604]
[1780266885121,30.81,73866.34,0.0,0.27484,0.00018,19.94848]
[1780266890841,30.8,73871.62,0.0,0.27579,0.00018,19.98386]
[1780266891727,30.8,73879.35,0.0,0.27719,0.00018,20.03555]
[1780266893384,30.8,73879.35,0.0,0.27719,0.00018,20.03555]
[1780266893479,30.8,73894.49,0.0,0.27995,0.00018,20.13645]
[1780266899469,30.8,73896.29,0.0,0.28026,0.00018,20.14792]
[1780266900809,30.8,73897.25,0.0,0.28043,0.00018,20.15409]
[1780266901747,30.8,73897.03,0.0,0.28039,0.00018,20.15254]
[1780266906751,30.8,73893.98,0.0,0.27982,0.00018,20.13185]
[1780266910771,30.8,73902.21,0.0,0.28132,0.00018,20.18616]
[1780266915864,30.8,73904.46,0.0,0.28172,0.00018,20.2008]
[1780266917557,30.8,73887.84,0.0,0.27868,0.00018,20.09034]
[1780266919703,30.79,73883.37,0.0,0.27786,0.00018,20.06023]
[1780266924711,30.79,73884.81,0.0,0.2781,0.00018,20.06928]
[1780266929735,30.79,73885.12,0.0,0.27814,0.00018,20.07059]
[1780266930894,30.79,73885.12,0.0,0.27813,0.00018,20.07028]
[1780266930897,30.79,73885.12,0.0,0.27813,0.00018,20.07028]
[1780266930999,30.79,73885.12,0.0,0.27813,0.00018,20.07028]
[1780266931410,30.79,73885.12,0.0,0.2781,0.00018,20.06616]
[1780266936444,30.78,73882.28,0.0,0.27756,0.00018,20.04649]
[1780266941483,30.78,73881.73,0.0,0.27744,0.00018,20.04213]
[1780266946516,30.78,73877.48,0.0,0.27665,0.00018,20.01303]
[1780266951300,30.78,73875.5,0.0,0.27628,0.00018,19.99932]
[1780266951311,30.78,73875.5,0.0,0.27628,0.00018,19.99932]
[1780266951552,30.78,73875.22,0.0,0.27623,0.00018,19.99733]
[1780266956585,30.77,73873.66,0.0,0.27593,0.00018,19.98627]
[1780266961620,30.77,73873.68,0.0,0.27592,0.00018,19.98587]
[1780266965649,30.77,73862.63,0.0,0.2739,0.00018,19.91091]
[1780266971690,30.77,73861.42,0.0,0.27368,0.00018,19.90249]
[1780266976725,30.77,73860.97,0.0,0.27359,0.00018,19.89915]
[1780266978740,30.77,73872.57,0.0,0.27569,0.00018,19.97742]
[1780266981761,30.77,73881.6,0.0,0.27732,0.00018,20.03781]
[1780266986796,30.77,73885.9,0.0,0.2781,0.00018,20.06635]
[1780266990893,30.76,73888.39,0.0,0.27854,0.00018,20.08281]
[1780266990983,30.76,73888.39,0.0,0.27854,0.00018,20.08281]
[1780266996175,30.76,73896.54,0.0,0.28,0.00018,20.13307]
[1780266996185,30.76,73896.54,0.0,0.28,0.00018,20.13307]
[1780266996869,30.76,73900.59,0.0,0.28074,0.00018,20.15993]
[1780266998228,30.76,73900.59,0.0,0.28074,0.00018,20.15986]
[1780266998764,30.76,73900.34,0.0,0.28069,0.00018,20.15814]
[1780267000442,30.76,73900.5,0.0,0.28072,0.00018,20.15913]
[1780267000623,30.76,73898.87,0.0,0.28042,0.00018,20.14824]
[1780267005930,30.76,73892.95,0.0,0.27933,0.00018,20.10869]
[1780267012978,30.76,73892.92,0.0,0.27932,0.00018,20.10844]
[1780267016511,30.76,73892.92,0.0,0.27932,0.00018,20.10844]
[1780267016595,30.76,73892.92,0.0,0.27932,0.00018,20.10844]
[1780267016606,30.76,73892.65,0.0,0.27927,0.00018,20.10661]
[1780267022050,30.76,73895.72,0.0,0.27984,0.00018,20.12706]
[1780267023893,30.76,73895.72,0.0,0.27984,0.00018,20.12706]
[1780267024019,30.76,73895.72,0.0,0.27983,0.00018,20.12704]
[1780267026709,30.76,73900.59,0.0,0.28072,0.00018,20.15933]
[1780267026723,30.76,73900.59,0.0,0.28072,0.00018,20.15933]
[1780267026778,30.76,73901.66,0.0,0.28092,0.00018,20.16632]
[1780267032120,30.76,73900.9,0.0,0.28077,0.00018,20.16102]
[1780267036252,30.76,73882.14,0.0,0.27734,0.00018,20.03585]
[1780267039414,30.76,73873.11,0.0,0.2757,0.00018,19.97522]
[1780267042419,30.76,73868.08,0.0,0.27479,0.00018,19.94137]
[1780267042755,30.76,73868.08,0.0,0.27479,0.00018,19.94137]
[1780267043813,30.76,73861.61,0.0,0.27362,0.00018,19.89764]
[1780267047382,30.76,73856.52,0.0,0.27271,0.00018,19.86336]
[1780267048940,30.76,73848.98,0.0,0.27135,0.00018,19.81203]
[1780267053947,30.76,73847.55,0.0,0.27106,0.00018,19.79831]
[1780267058187,30.76,73845.08,0.0,0.27062,0.00018,19.78155]
[1780267058283,30.76,73845.08,0.0,0.27062,0.00018,19.78155]
[1780267058926,30.76,73842.36,0.0,0.27013,0.00018,19.76298]
[1780267059830,30.76,73832.73,0.0,0.2684,0.00018,19.6969]
[1780267061964,30.76,73831.5,0.0,0.26819,0.00018,19.6887]
[1780267061971,30.76,73831.5,0.0,0.26819,0.00018,19.6887]
[1780267062137,30.76,73831.5,0.0,0.26819,0.00018,19.6887]
[1780267062476,30.76,73829.87,0.0,0.2679,0.00018,19.67761]
[1780267065166,30.77,73830.34,0.0,0.26799,0.00018,19.681]
[1780267065353,30.77,73830.34,0.0,0.26799,0.00018,19.6811]
[1780267070387,30.77,73830.12,0.0,0.26796,0.00018,19.67982]
[1780267075422,30.77,73832.04,0.0,0.26831,0.00018,19.69317]
[1780267081038,30.77,73825.44,0.0,0.26713,0.00018,19.64779]
[1780267086078,30.77,73828.82,0.0,0.26774,0.00018,19.67144]
[1780267086729,30.77,73821.02,0.0,0.26635,0.00018,19.61754]
[1780267092541,30.77,73823.19,0.0,0.26674,0.00018,19.63261]
[1780267097577,30.77,73825.06,0.0,0.26707,0.00018,19.64554]
[1780267102612,30.77,73826.09,0.0,0.26726,0.00018,19.65262]
[1780267107651,30.77,73824.25,0.0,0.26693,0.00018,19.63987]
[1780267112685,30.77,73824.1,0.0,0.26687,0.00018,19.63485]
[1780267117721,30.77,73825.35,0.0,0.26709,0.00018,19.64348]
[1780267122756,30.77,73826.59,0.0,0.26731,0.00018,19.65201]
[1780267123976,30.77,73815.66,0.0,0.26536,0.00018,19.57631]
[1780267129806,30.77,73808.5,0.0,0.2641,0.00018,19.52708]
[1780267134840,30.77,73806.36,0.0,0.26373,0.00018,19.51258]
[1780267139876,30.77,73804.49,0.0,0.26341,0.00018,19.49984]
[1780267143968,30.77,73802.36,0.0,0.26303,0.00018,19.4851]
[1780267144911,30.77,73802.65,0.0,0.26309,0.00018,19.48731]
[1780267146453,30.77,73802.4,0.0,0.26304,0.00018,19.4856]
[1780267146463,30.77,73802.4,0.0,0.26304,0.00018,19.4856]
[1780267146925,30.78,73802.33,0.0,0.26303,0.00018,19.48514]
[1780267151963,30.78,73802.43,0.0,0.26305,0.00018,19.48599]
[1780267156995,30.78,73807.33,0.0,0.26393,0.00018,19.5203]
[1780267162032,30.78,73809.02,0.0,0.26423,0.00018,19.53222]
[1780267167066,30.78,73810.65,0.0,0.26453,0.00018,19.54371]
[1780267172074,30.78,73810.63,0.0,0.26449,0.00018,19.53967]
[1780267174164,30.78,73819.9,0.0,0.26615,0.00018,19.60411]
[1780267179172,30.78,73821.13,0.0,0.26637,0.00018,19.61256]
[1780267185015,30.78,73826.64,0.0,0.26734,0.00018,19.65033]
[1780267190469,30.77,73830.27,0.0,0.26798,0.00018,19.6749]
[1780267197041,30.77,73832.27,0.0,0.26833,0.00018,19.68841]
[1780267200611,30.77,73814.66,0.0,0.26517,0.00018,19.56628]
[1780267206343,30.77,73815.28,0.0,0.26529,0.00018,19.57077]
[1780267211379,30.77,73813.49,0.0,0.26498,0.00018,19.55855]
[1780267216992,30.77,73813.85,0.0,0.26504,0.00018,19.5612]
[1780267224471,30.77,73818.61,0.0,0.2659,0.00018,19.59438]
[1780267229505,30.77,73822.51,0.0,0.26659,0.00018,19.6213]
[1780267234006,30.77,73835.91,0.0,0.26896,0.00018,19.70948]
[1780267237027,30.77,73843.73,0.0,0.27036,0.00018,19.76302]
[1780267242596,30.77,73840.14,0.0,0.26971,0.00018,19.73843]
[1780267245710,30.77,73836.98,0.0,0.26915,0.00018,19.71679]
[1780267251150,30.77,73832.1,0.0,0.26827,0.00018,19.68329]
[1780267257002,30.77,73827.6,0.0,0.26746,0.00018,19.65213]
[1780267262344,30.77,73825.12,0.0,0.26702,0.00018,19.63503]
[1780267267773,30.77,73821.39,0.0,0.26635,0.00018,19.60928]
[1780267273817,30.77,73820.74,0.0,0.26624,0.00018,19.60486]
[1780267281108,30.77,73817.89,0.0,0.26573,0.00018,19.58523]
[1780267286135,30.77,73817.89,0.0,0.26574,0.00018,19.58528]
[1780267287108,30.77,73806.08,0.0,0.26363,0.00018,19.50308]
[1780267294965,30.77,73806.17,0.0,0.26361,0.00018,19.49954]
[1780267299999,30.77,73807.51,0.0,0.26385,0.00018,19.50876]
[1780267305036,30.77,73808.36,0.0,0.26399,0.00018,19.51453]
[1780267310071,30.77,73808.05,0.0,0.26393,0.00018,19.51219]
[1780267315106,30.77,73813.41,0.0,0.26488,0.00018,19.54931]
[1780267320140,30.77,73817.37,0.0,0.26558,0.00018,19.5766]
[1780267325177,30.77,73813.52,0.0,0.26489,0.00018,19.54958]
[1780267330212,30.77,73814.33,0.0,0.26503,0.00018,19.55506]
[1780267334239,30.77,73805.53,0.0,0.26346,0.00018,19.49366]
[1780267339355,30.77,73805.46,0.0,0.26345,0.00018,19.49324]
[1780267345319,30.77,73806.56,0.0,0.26364,0.00018,19.50088]
[1780267350438,30.77,73807.03,0.0,0.26372,0.00018,19.50407]
[1780267356396,30.77,73808.15,0.0,0.26389,0.00018,19.50778]
[1780267361690,30.77,73808.85,0.0,0.26401,0.00018,19.51259]
[1780267367667,30.77,73810.12,0.0,0.26424,0.00018,19.52139]
[1780267373514,30.77,73813.06,0.0,0.26476,0.00018,19.54175]
[1780267378550,30.77,73810.76,0.0,0.26435,0.00018,19.52569]
[1780267385599,30.77,73810.86,0.0,0.26437,0.00018,19.52644]
[1780267391917,30.77,73811.23,0.0,0.26443,0.00018,19.52908]
[1780267392594,30.77,73811.35,0.0,0.26446,0.00018,19.52998]
[1780267392606,30.77,73811.35,0.0,0.26446,0.00018,19.52998]
[1780267392720,30.77,73811.35,0.0,0.26446,0.00018,19.52998]
[1780267398692,30.77,73807.78,0.0,0.26383,0.00018,19.50545]
[1780267403728,30.77,73802.49,0.0,0.2629,0.00018,19.46871]
[1780267409070,30.77,73802.89,0.0,0.26297,0.00018,19.47149]
[1780267415812,30.77,73801.02,0.0,0.2626,0.00018,19.45433]
[1780267422115,30.77,73800.44,0.0,0.2625,0.00018,19.45026]
[1780267427896,30.77,73800.31,0.0,0.26248,0.00018,19.44939]
[1780267432188,30.77,73810.77,0.0,0.26434,0.00018,19.52242]
[1780267437268,30.77,73812.29,0.0,0.26461,0.00018,19.533]
[1780267443002,30.77,73813.48,0.0,0.26482,0.00018,19.54126]
[1780267448039,30.77,73810.16,0.0,0.26423,0.00018,19.51824]
[1780267453075,30.77,73811.1,0.0,0.2644,0.00018,19.52489]
[1780267458109,30.77,73811.83,0.0,0.26453,0.00018,19.53008]
[1780267464152,30.77,73812.72,0.0,0.26469,0.00018,19.53637]
[1780267469187,30.77,73813.2,0.0,0.26478,0.00018,19.53978]
[1780267474220,30.77,73813.18,0.0,0.26475,0.00018,19.53571]
[1780267479256,30.77,73813.73,0.0,0.26485,0.00018,19.53962]
[1780267484291,30.77,73813.39,0.0,0.26479,0.00018,19.53734]
[1780267489325,30.77,73820.66,0.0,0.26609,0.00018,19.58789]
[1780267494361,30.77,73822.08,0.0,0.26634,0.00018,19.59759]
[1780267499395,30.77,73823.24,0.0,0.26655,0.00018,19.60552]
[1780267501410,30.77,73834.95,0.0,0.26864,0.00018,19.68627]
[1780267506445,30.77,73834.97,0.0,0.26864,0.00018,19.686]
[1780267512351,30.77,73829.45,0.0,0.26764,0.00018,19.64772]
[1780267517522,30.77,73832.02,0.0,0.26808,0.00018,19.66488]
[1780267522819,30.76,73833.46,0.0,0.26833,0.00018,19.67429]
[1780267528600,30.76,73831.53,0.0,0.26797,0.00018,19.66057]
[1780267534944,30.76,73832.29,0.0,0.26807,0.00018,19.66141]
[1780267541690,30.76,73832.14,0.0,0.26802,0.00018,19.65973]
[1780267547811,30.76,73828.23,0.0,0.26731,0.00018,19.6325]
[1780267553031,30.76,73834.7,0.0,0.26846,0.00018,19.6767]
[1780267558810,30.76,73833.96,0.0,0.26833,0.00018,19.67154]
[1780267563847,30.75,73831.92,0.0,0.26796,0.00018,19.65722]
[1780267569394,30.75,73831.48,0.0,0.26787,0.00018,19.65385]
[1780267574922,30.75,73830.91,0.0,0.26775,0.00018,19.64949]
[1780267578257,30.75,73838.5,0.0,0.26912,0.00018,19.70174]
[1780267580412,30.75,73845.81,0.0,0.27043,0.00018,19.75193]
[1780267582063,30.75,73845.81,0.0,0.27043,0.00018,19.75191]
[1780267582192,30.75,73845.81,0.0,0.27043,0.00018,19.75191]
[1780267585072,30.75,73834.7,0.0,0.26843,0.00018,19.67565]
[1780267590472,30.75,73828.93,0.0,0.2674,0.00018,19.63595]
[1780267593990,30.75,73819.8,0.0,0.26573,0.00018,19.56865]
[1780267598088,30.75,73845.69,0.0,0.27037,0.00018,19.74686]
[1780267603381,30.75,73847.47,0.0,0.27068,0.00018,19.75859]
[1780267607151,30.75,73839.3,0.0,0.2692,0.00018,19.70233]
[1780267612185,30.75,73837.49,0.0,0.26887,0.00018,19.68965]
[1780267617300,30.75,73837.05,0.0,0.26879,0.00018,19.68649]
[1780267623521,30.75,73833.92,0.0,0.26822,0.00018,19.66468]
[1780267629306,30.74,73834.36,0.0,0.26829,0.00018,19.66753]
[1780267634341,30.74,73838.07,0.0,0.26895,0.00018,19.69278]
[1780267637863,30.74,73839.74,0.0,0.26925,0.00018,19.70405]
[1780267638371,30.74,73846.54,0.0,0.27047,0.00018,19.75072]
[1780267639957,30.74,73845.6,0.0,0.2703,0.00018,19.74426]
[1780267640467,30.74,73846.87,0.0,0.27053,0.00018,19.75294]
[1780267645489,30.74,73849.93,0.0,0.27108,0.00018,19.77378]
[1780267650552,30.74,73850.46,0.0,0.27117,0.00018,19.77724]
[1780267652061,30.74,73854.99,0.0,0.27196,0.00018,19.80412]
[1780267652098,30.74,73854.99,0.0,0.27196,0.00018,19.80412]
[1780267652309,30.74,73854.99,0.0,0.27196,0.00018,19.80412]
[1780267652409,30.74,73854.99,0.0,0.27196,0.00018,19.80412]
[1780267652486,30.74,73872.68,0.0,0.27517,0.00018,19.92415]
[1780267652562,30.74,73872.68,0.0,0.27517,0.00018,19.92415]
[1780267652661,30.74,73872.68,0.0,0.27517,0.00018,19.92415]
[1780267652704,30.74,73872.68,0.0,0.27517,0.00018,19.92415]
[1780267653018,30.74,73872.68,0.0,0.27517,0.00018,19.92415]
[1780267653103,30.74,73872.68,0.0,0.27517,0.00018,19.92415]
[1780267653189,30.74,73872.68,0.0,0.27517,0.00018,19.92415]
[1780267653218,30.74,73872.68,0.0,0.27517,0.00018,19.92415]
[1780267653338,30.74,73872.68,0.0,0.27517,0.00018,19.92415]
[1780267653396,30.74,73872.68,0.0,0.27517,0.00018,19.92415]
[1780267653455,30.74,73872.68,0.0,0.27517,0.00018,19.92415]
[1780267653538,30.74,73874.21,0.0,0.27545,0.00018,19.93451]
[1780267653598,30.74,73874.21,0.0,0.27545,0.00018,19.93451]
[1780267653696,30.74,73874.21,0.0,0.27545,0.00018,19.93451]
[1780267653800,30.74,73874.21,0.0,0.27545,0.00018,19.93451]
[1780267653865,30.74,73874.21,0.0,0.27545,0.00018,19.93451]
[1780267654004,30.74,73874.21,0.0,0.27545,0.00018,19.93451]
[1780267654074,30.74,73874.21,0.0,0.27545,0.00018,19.93451]
[1780267654093,30.74,73874.21,0.0,0.27545,0.00018,19.93451]
[1780267654484,30.74,73874.21,0.0,0.27544,0.00018,19.93442]
[1780267659521,30.74,73869.18,0.0,0.27452,0.00018,19.90004]
[1780267662859,30.74,73867.12,0.0,0.27414,0.00018,19.88594]
[1780267662912,30.74,73867.12,0.0,0.27414,0.00018,19.88594]
[1780267663547,30.74,73867.64,0.0,0.27423,0.00018,19.88942]
[1780267668581,30.74,73868.58,0.0,0.2744,0.00018,19.89547]
[1780267674353,30.74,73868.38,0.0,0.27435,0.00018,19.89385]
[1780267680040,30.73,73861.97,0.0,0.27318,0.00018,19.85003]
[1780267685701,30.73,73863.71,0.0,0.27349,0.00018,19.86163]
[1780267690736,30.73,73868.39,0.0,0.27433,0.00018,19.89303]
[1780267695771,30.73,73869.2,0.0,0.27447,0.00018,19.89812]
[1780267701008,30.73,73871.66,0.0,0.2749,0.00018,19.91441]
[1780267706718,30.73,73871.51,0.0,0.27487,0.00018,19.91307]
[1780267712890,30.73,73871.2,0.0,0.27477,0.00018,19.90655]
[1780267716581,30.73,73871.05,0.0,0.27474,0.00018,19.90542]
[1780267719357,30.73,73886.57,0.0,0.27756,0.00018,20.00987]
[1780267719782,30.73,73886.57,0.0,0.27756,0.00018,20.00987]
[1780267720371,30.73,73889.17,0.0,0.27804,0.00018,20.02728]
[1780267725404,30.72,73891.11,0.0,0.27839,0.00018,20.04014]
[1780267728376,30.72,73878.38,0.0,0.27606,0.00018,19.95445]
[1780267734296,30.72,73875.99,0.0,0.27561,0.00018,19.93792]
[1780267739521,30.72,73875.7,0.0,0.27555,0.00018,19.93572]
[1780267744610,30.72,73874.64,0.0,0.27535,0.00018,19.92827]
[1780267744611,30.72,73864.95,0.0,0.27359,0.00018,19.86256]
[1780267746130,30.72,73857.48,0.0,0.27223,0.00018,19.81171]
[1780267749456,30.72,73848.03,0.0,0.27052,0.00018,19.7471]
[1780267753163,30.72,73848.34,0.0,0.27058,0.00018,19.7493]
[1780267753175,30.72,73848.34,0.0,0.27058,0.00018,19.7493]
[1780267753196,30.72,73848.38,0.0,0.27059,0.00018,19.74961]
[1780267758590,30.72,73848.66,0.0,0.27064,0.00018,19.75156]
[1780267759220,30.72,73849.29,0.0,0.27076,0.00018,19.75601]
[1780267764509,30.72,73846.46,0.0,0.27025,0.00018,19.7369]
[1780267770300,30.72,73846.3,0.0,0.27023,0.00018,19.73617]
[1780267775335,30.72,73844.76,0.0,0.26994,0.00018,19.722]
[1780267777424,30.73,73844.72,0.0,0.26993,0.00018,19.72182]
[1780267777485,30.73,73844.72,0.0,0.26993,0.00018,19.72182]
[1780267779424,30.73,73844.91,0.0,0.26997,0.00018,19.72322]
[1780267779434,30.73,73844.91,0.0,0.26997,0.00018,19.72322]
[1780267779507,30.73,73844.63,0.0,0.26992,0.00018,19.72137]
[1780267784649,30.73,73843.81,0.0,0.26978,0.00018,19.7159]
[1780267790061,30.73,73842.31,0.0,0.26951,0.00018,19.7056]
[1780267790643,30.73,73839.33,0.0,0.26897,0.00018,19.68509]
[1780267795681,30.73,73838.14,0.0,0.26876,0.00018,19.67692]
[1780267800688,30.73,73840.88,0.0,0.26925,0.00018,19.69565]
[1780267805717,30.73,73840.28,0.0,0.26913,0.00018,19.69138]
[1780267810787,30.72,73838.54,0.0,0.26881,0.00018,19.67916]
[1780267815794,30.72,73835.01,0.0,0.26817,0.00018,19.65466]
[1780267820839,30.72,73832.82,0.0,0.26778,0.00018,19.63946]
[1780267825866,30.72,73831.55,0.0,0.26755,0.00018,19.63063]
[1780267829801,30.72,73823.78,0.0,0.26615,0.00018,19.57681]
[1780267834896,30.72,73820.97,0.0,0.26562,0.00018,19.55315]
[1780267835643,30.72,73829.4,0.0,0.26713,0.00018,19.61166]
[1780267837946,30.72,73829.01,0.0,0.26706,0.00018,19.60895]
[1780267838646,30.72,73829.27,0.0,0.26711,0.00018,19.61075]
[1780267843703,30.72,73829.85,0.0,0.26721,0.00018,19.61477]
[1780267848735,30.72,73828.19,0.0,0.26691,0.00018,19.60334]
[1780267853153,30.72,73822.45,0.0,0.26589,0.00018,19.56367]
[1780267853713,30.72,73818.53,0.0,0.26519,0.00018,19.5364]
[1780267858784,30.72,73814.9,0.0,0.26453,0.00018,19.51098]
[1780267863802,30.72,73812.06,0.0,0.26402,0.00018,19.49105]
[1780267868821,30.72,73811.8,0.0,0.26397,0.00018,19.48919]
[1780267873869,30.72,73816.74,0.0,0.26485,0.00018,19.5235]
[1780267878887,30.72,73819.28,0.0,0.26531,0.00018,19.54112]
[1780267883806,30.72,73827.35,0.0,0.26675,0.00018,19.597]
[1780267884891,30.72,73829.36,0.0,0.26711,0.00018,19.61094]
[1780267885026,30.72,73829.36,0.0,0.26711,0.00018,19.61094]
[1780267891031,30.72,73836.92,0.0,0.26847,0.00018,19.6632]
[1780267891787,30.72,73836.92,0.0,0.26847,0.00018,19.6632]
[1780267892739,30.72,73838.61,0.0,0.26874,0.00018,19.67071]
[1780267897781,30.72,73837.2,0.0,0.26848,0.00018,19.66082]
[1780267902793,30.72,73836.28,0.0,0.26831,0.00018,19.65423]
[1780267907857,30.72,73835.46,0.0,0.26815,0.00018,19.64828]
[1780267912919,30.72,73838.02,0.0,0.26861,0.00018,19.6656]
[1780267917947,30.72,73837.59,0.0,0.26852,0.00018,19.6623]
[1780267922947,30.71,73835.71,0.0,0.26817,0.00018,19.64901]
[1780267927973,30.71,73835.81,0.0,0.26818,0.00018,19.6494]
[1780267932762,30.71,73834.93,0.0,0.26802,0.00018,19.64307]
[1780267932813,30.71,73843.07,0.0,0.26948,0.00018,19.69909]
[1780267937871,30.71,73849.67,0.0,0.27067,0.00018,19.74421]
[1780267942950,30.71,73851.75,0.0,0.27103,0.00018,19.75808]
[1780267947958,30.71,73853.77,0.0,0.27139,0.00018,19.77149]
[1780267953002,30.71,73855.21,0.0,0.27161,0.00018,19.77694]
[1780267958030,30.7,73858.64,0.0,0.27222,0.00018,19.79998]
[1780267963055,30.7,73861.15,0.0,0.27266,0.00018,19.81668]
[1780267968106,30.7,73863.02,0.0,0.27299,0.00018,19.82899]
[1780267968790,30.7,73876.0,0.0,0.27535,0.00018,19.91695]
[1780267970874,30.7,73868.58,0.0,0.27399,0.00018,19.86656]
[1780267972819,30.7,73859.66,0.0,0.27237,0.00018,19.80571]
[1780267977868,30.7,73860.2,0.0,0.27245,0.00018,19.80898]
[1780267980913,30.7,73867.53,0.0,0.27378,0.00018,19.85878]
[1780267985946,30.7,73866.46,0.0,0.27358,0.00018,19.85116]
[1780267991006,30.69,73864.21,0.0,0.27316,0.00018,19.83542]
[1780267996016,30.69,73864.96,0.0,0.27329,0.00018,19.84019]
[1780267996911,30.69,73856.28,0.0,0.27171,0.00018,19.78097]
[1780268001930,30.69,73857.1,0.0,0.27184,0.00018,19.78592]
[1780268006974,30.69,73855.68,0.0,0.27156,0.00018,19.77556]
[1780268011975,30.69,73858.3,0.0,0.272,0.00018,19.78907]
[1780268016994,30.68,73858.71,0.0,0.27206,0.00018,19.79154]
[1780268021996,30.68,73859.57,0.0,0.27221,0.00018,19.79703]
[1780268027068,30.68,73855.01,0.0,0.27137,0.00018,19.76544]
[1780268032111,30.68,73852.93,0.0,0.27099,0.00018,19.75093]
[1780268037145,30.68,73853.49,0.0,0.27108,0.00018,19.75452]
[1780268042151,30.68,73853.36,0.0,0.27105,0.00018,19.75333]
[1780268047200,30.68,73853.45,0.0,0.27106,0.00018,19.75358]
[1780268052238,30.68,73853.85,0.0,0.27112,0.00018,19.75601]
[1780268057244,30.67,73853.4,0.0,0.27103,0.00018,19.7526]
[1780268062293,30.67,73854.11,0.0,0.27115,0.00018,19.75712]
[1780268067356,30.67,73853.85,0.0,0.27109,0.00018,19.75499]
[1780268072400,30.67,73853.69,0.0,0.27102,0.00018,19.74955]
[1780268077416,30.67,73853.39,0.0,0.27096,0.00018,19.74715]
[1780268082444,30.67,73853.45,0.0,0.27096,0.00018,19.74723]
[1780268087482,30.67,73855.11,0.0,0.27125,0.00018,19.75824]
[1780268092493,30.66,73853.84,0.0,0.27101,0.00018,19.74916]
[1780268097513,30.66,73853.74,0.0,0.27098,0.00018,19.74812]
[1780268102516,30.66,73852.78,0.0,0.2708,0.00018,19.7412]
[1780268107546,30.66,73858.61,0.0,0.27184,0.00018,19.78069]
[1780268112569,30.66,73855.3,0.0,0.27123,0.00018,19.75759]
[1780268117608,30.66,73852.39,0.0,0.27069,0.00018,19.73724]
[1780268122668,30.66,73851.51,0.0,0.27053,0.00018,19.73091]
[1780268127687,30.65,73852.59,0.0,0.27071,0.00018,19.73804]
[1780268132742,30.65,73852.77,0.0,0.27071,0.00018,19.73497]
[1780268137752,30.65,73855.42,0.0,0.27118,0.00018,19.75282]
[1780268142826,30.65,73855.24,0.0,0.27114,0.00018,19.75128]
[1780268147050,30.65,73843.11,0.0,0.26893,0.00018,19.66754]
[1780268148057,30.65,73835.4,0.0,0.26754,0.00018,19.6141]
[1780268153092,30.65,73832.95,0.0,0.26709,0.00018,19.59698]
[1780268158109,30.65,73832.95,0.0,0.26709,0.00018,19.59701]
[1780268163218,30.65,73838.3,0.0,0.26806,0.00018,19.63403]
[1780268168283,30.65,73837.43,0.0,0.26789,0.00018,19.62775]
[1780268173343,30.65,73836.07,0.0,0.26764,0.00018,19.61812]
[1780268178399,30.65,73835.17,0.0,0.26748,0.00018,19.61171]
[1780268183493,30.64,73834.03,0.0,0.26727,0.00018,19.60367]
[1780268188497,30.64,73833.01,0.0,0.26708,0.00018,19.59652]
[1780268193616,30.64,73832.71,0.0,0.26699,0.00018,19.59041]
[1780268197162,30.64,73848.24,0.0,0.2698,0.00018,19.69771]
[1780268202276,30.64,73851.09,0.0,0.27031,0.00018,19.71719]
[1780268207291,30.64,73851.94,0.0,0.27046,0.00018,19.72284]
[1780268212292,30.64,73852.27,0.0,0.27051,0.00018,19.72494]
[1780268217329,30.64,73853.38,0.0,0.27071,0.00018,19.73237]
[1780268222431,30.64,73853.7,0.0,0.27076,0.00018,19.7343]
[1780268227509,30.64,73851.61,0.0,0.27038,0.00018,19.71973]
[1780268232521,30.64,73851.09,0.0,0.27028,0.00018,19.71602]
[1780268237539,30.64,73852.66,0.0,0.27056,0.00018,19.72669]
[1780268242623,30.64,73854.34,0.0,0.27086,0.00018,19.73807]
[1780268247171,30.64,73862.68,0.0,0.27237,0.00018,19.79506]
[1780268250696,30.64,73865.51,0.0,0.27288,0.00018,19.81423]
[1780268250788,30.64,73865.51,0.0,0.27288,0.00018,19.81414]
[1780268256716,30.63,73869.68,0.0,0.27359,0.00018,19.83809]
[1780268261751,30.63,73874.01,0.0,0.27437,0.00018,19.8671]
[1780268267137,30.63,73876.0,0.0,0.27473,0.00018,19.88028]
[1780268274705,30.63,73876.61,0.0,0.27483,0.00018,19.88418]
[1780268275614,30.63,73881.42,0.0,0.2757,0.00018,19.91629]
[1780268276229,30.63,73896.4,0.0,0.27844,0.00018,20.01721]
[1780268281247,30.63,73896.41,0.0,0.27843,0.00018,20.0169]
[1780268286291,30.63,73894.1,0.0,0.27801,0.00018,20.00129]
[1780268291305,30.63,73893.66,0.0,0.27793,0.00018,19.99832]
[1780268296397,30.63,73893.61,0.0,0.27792,0.00018,19.99801]
[1780268301403,30.63,73899.71,0.0,0.27904,0.00018,20.03894]
[1780268306440,30.63,73900.85,0.0,0.27925,0.00018,20.04651]
[1780268308272,30.63,73901.68,0.0,0.2794,0.00018,20.05205]
[1780268309163,30.63,73902.02,0.0,0.27946,0.00018,20.0543]
[1780268314200,30.63,73908.92,0.0,0.2807,0.00018,20.09631]
[1780268319231,30.62,73907.82,0.0,0.28049,0.00018,20.08873]
[1780268324323,30.62,73909.57,0.0,0.28081,0.00018,20.10013]
[1780268329408,30.62,73910.0,0.0,0.28088,0.00018,20.10294]
[1780268334491,30.62,73910.13,0.0,0.28091,0.00018,20.10377]
[1780268339522,30.62,73907.82,0.0,0.28048,0.00018,20.08838]
[1780268344554,30.62,73907.34,0.0,0.28039,0.00018,20.08518]
[1780268345364,30.62,73899.74,0.0,0.27899,0.00018,20.03438]
[1780268350377,30.62,73899.88,0.0,0.27903,0.00018,20.0356]
[1780268355430,30.63,73896.24,0.0,0.27836,0.00018,20.01144]
[1780268360440,30.63,73898.23,0.0,0.27874,0.00018,20.02497]
[1780268365478,30.63,73899.18,0.0,0.27891,0.00018,20.0315]
[1780268370521,30.63,73899.77,0.0,0.27903,0.00018,20.0356]
[1780268375346,30.63,73892.52,0.0,0.27767,0.00018,19.98321]
[1780268378285,30.63,73880.45,0.0,0.27547,0.00018,19.90207]
[1780268382230,30.63,73867.57,0.0,0.27313,0.00018,19.81489]
[1780268385576,30.63,73862.72,0.0,0.27225,0.00018,19.78189]
[1780268386262,30.63,73861.15,0.0,0.27196,0.00018,19.7712]
[1780268387329,30.63,73849.59,0.0,0.26987,0.00018,19.69192]
[1780268389255,30.63,73856.99,0.0,0.27122,0.00018,19.74303]
[1780268389639,30.63,73856.99,0.0,0.27122,0.00018,19.74303]
[1780268389707,30.63,73856.99,0.0,0.27122,0.00018,19.74303]
[1780268390447,30.63,73858.14,0.0,0.27143,0.00018,19.751]
[1780268391272,30.63,73858.3,0.0,0.27146,0.00018,19.75218]
[1780268396298,30.64,73857.88,0.0,0.27139,0.00018,19.74962]
[1780268401397,30.64,73858.69,0.0,0.27155,0.00018,19.75559]
[1780268402383,30.64,73874.75,0.0,0.27447,0.00018,19.86512]
[1780268407439,30.64,73873.89,0.0,0.27431,0.00018,19.85917]
[1780268412463,30.64,73868.98,0.0,0.27342,0.00018,19.82567]
[1780268416398,30.64,73887.62,0.0,0.27682,0.00018,19.95198]
[1780268417370,30.64,73888.56,0.0,0.277,0.00018,19.95834]
[1780268422455,30.64,73888.67,0.0,0.27702,0.00018,19.95921]
[1780268427457,30.64,73890.41,0.0,0.27734,0.00018,19.97109]
[1780268431855,30.64,73894.75,0.0,0.27811,0.00018,19.99633]
[1780268431889,30.64,73894.75,0.0,0.27811,0.00018,19.99633]
[1780268437282,30.64,73896.16,0.0,0.27837,0.00018,20.00579]
[1780268443038,30.64,73899.4,0.0,0.27897,0.00018,20.02748]
[1780268448214,30.64,73901.21,0.0,0.2793,0.00018,20.03953]
[1780268454401,30.64,73893.89,0.0,0.27794,0.00018,19.9901]
[1780268457137,30.64,73884.79,0.0,0.27627,0.00018,19.92868]
[1780268462171,30.63,73889.91,0.0,0.2772,0.00018,19.96314]
[1780268467205,30.63,73889.89,0.0,0.2772,0.00018,19.963]
[1780268472241,30.63,73895.52,0.0,0.27823,0.00018,20.00071]
[1780268477243,30.63,73895.08,0.0,0.27814,0.00018,19.99759]
[1780268478940,30.63,73898.96,0.0,0.27886,0.00018,20.02362]
[1780268479289,30.63,73901.1,0.0,0.27925,0.00018,20.03795]
[1780268480316,30.63,73901.1,0.0,0.27925,0.00018,20.03795]
[1780268480512,30.63,73902.66,0.0,0.27954,0.00018,20.04838]
[1780268485525,30.63,73903.46,0.0,0.27969,0.00018,20.05367]
[1780268487758,30.63,73910.44,0.0,0.28097,0.00018,20.10017]
[1780268487809,30.63,73910.44,0.0,0.28097,0.00018,20.10017]
[1780268493387,30.63,73911.13,0.0,0.28106,0.00018,20.10041]
[1780268498423,30.63,73909.17,0.0,0.28069,0.00018,20.0871]
[1780268503392,30.63,73913.66,0.0,0.28151,0.00018,20.11675]
[1780268503462,30.63,73910.68,0.0,0.28096,0.00018,20.09685]
[1780268508493,30.63,73904.54,0.0,0.27982,0.00018,20.05567]
[1780268513528,30.63,73909.38,0.0,0.28071,0.00018,20.08784]
[1780268514353,30.63,73909.38,0.0,0.28071,0.00018,20.08784]
[1780268514556,30.63,73915.49,0.0,0.28184,0.00018,20.1285]
[1780268519566,30.63,73915.75,0.0,0.28188,0.00018,20.13017]
[1780268519865,30.63,73919.67,0.0,0.28261,0.00019,20.15613]
[1780268520483,30.63,73919.62,0.0,0.2826,0.00019,20.15576]
[1780268525518,30.63,73926.44,0.0,0.28386,0.00019,20.20058]
[1780268530566,30.62,73924.93,0.0,0.28357,0.00019,20.19039]
[1780268535640,30.62,73926.36,0.0,0.28383,0.00019,20.19967]
[1780268538557,30.62,73925.64,0.0,0.28369,0.00019,20.19484]
[1780268539482,30.62,73926.5,0.0,0.28385,0.00019,20.20045]
[1780268542915,30.62,73927.34,0.0,0.284,0.00019,20.20587]
[1780268542966,30.62,73927.34,0.0,0.284,0.00019,20.20587]
[1780268548054,30.62,73929.46,0.0,0.28439,0.00019,20.21951]
[1780268551624,30.62,73932.34,0.0,0.28489,0.00019,20.23432]
[1780268551927,30.62,73932.34,0.0,0.28489,0.00019,20.23432]
[1780268552009,30.62,73932.34,0.0,0.28489,0.00019,20.23432]
[1780268552063,30.62,73944.98,0.0,0.28724,0.00019,20.31709]
[1780268552747,30.62,73944.98,0.0,0.28724,0.00019,20.31709]
[1780268552922,30.62,73944.98,0.0,0.28724,0.00019,20.31709]
[1780268553496,30.62,73944.98,0.0,0.28724,0.00019,20.31709]
[1780268553555,30.62,73948.44,0.0,0.2879,0.00019,20.33986]
[1780268553961,30.62,73948.44,0.0,0.2879,0.00019,20.33986]
[1780268554800,30.62,73949.2,0.0,0.28804,0.00019,20.34474]
[1780268554811,30.62,73949.2,0.0,0.28804,0.00019,20.34474]
[1780268554836,30.62,73949.2,0.0,0.28804,0.00019,20.34474]
[1780268554931,30.62,73949.2,0.0,0.28804,0.00019,20.34474]
[1780268555010,30.62,73949.2,0.0,0.28804,0.00019,20.34474]
[1780268555171,30.62,73945.56,0.0,0.28735,0.00019,20.32096]
[1780268561460,30.62,73944.05,0.0,0.28706,0.00019,20.3107]
[1780268561964,30.62,73949.91,0.0,0.28815,0.00019,20.3488]
[1780268561978,30.62,73949.91,0.0,0.28815,0.00019,20.3488]
[1780268562383,30.62,73949.56,0.0,0.28809,0.00019,20.34653]
[1780268564399,30.62,73940.36,0.0,0.28637,0.00019,20.28638]
[1780268569431,30.62,73942.47,0.0,0.28675,0.00019,20.29978]
[1780268574705,30.62,73945.44,0.0,0.2873,0.00019,20.31899]
[1780268577060,30.61,73954.22,0.0,0.28893,0.00019,20.3759]
[1780268583024,30.61,73955.96,0.0,0.28925,0.00019,20.38686]
[1780268588060,30.61,73960.36,0.0,0.29006,0.00019,20.41494]
[1780268590364,30.61,73949.1,0.0,0.28795,0.00019,20.34172]
[1780268596121,30.61,73949.94,0.0,0.2881,0.00019,20.34697]
[1780268600433,30.61,73958.84,0.0,0.28976,0.00019,20.40467]
[1780268603283,30.61,73968.5,0.0,0.29157,0.00019,20.46693]
[1780268603728,30.61,73968.5,0.0,0.29157,0.00019,20.46693]
[1780268603995,30.61,73968.5,0.0,0.29157,0.00019,20.46693]
[1780268604404,30.61,73968.5,0.0,0.29157,0.00019,20.46693]
[1780268604670,30.61,73985.81,0.0,0.29484,0.00019,20.57764]
[1780268604723,30.61,73985.81,0.0,0.29484,0.00019,20.57764]
[1780268604780,30.61,73985.81,0.0,0.29484,0.00019,20.57764]
[1780268604919,30.61,73985.81,0.0,0.29484,0.00019,20.57764]
[1780268605603,30.61,73985.81,0.0,0.29484,0.00019,20.57764]
[1780268605647,30.61,73997.19,0.0,0.29699,0.00019,20.64968]
[1780268605751,30.61,73997.19,0.0,0.29699,0.00019,20.64968]
[1780268606356,30.61,74008.67,0.0,0.29917,0.00019,20.7218]
[1780268607305,30.61,74008.67,0.0,0.29917,0.00019,20.7218]
[1780268607349,30.61,74008.67,0.0,0.29917,0.00019,20.7218]
[1780268607546,30.61,74008.96,0.0,0.29923,0.00019,20.72362]
[1780268608962,30.61,74008.96,0.0,0.29923,0.00019,20.72362]
[1780268608983,30.61,74008.96,0.0,0.29923,0.00019,20.72362]
[1780268609226,30.61,74009.32,0.0,0.29929,0.00019,20.72587]
[1780268612620,30.61,74008.83,0.0,0.29917,0.00019,20.71876]
[1780268612629,30.61,74008.83,0.0,0.29917,0.00019,20.71876]
[1780268612643,30.61,74012.89,0.0,0.29994,0.00019,20.74406]
[1780268613232,30.61,74012.89,0.0,0.29994,0.00019,20.74406]
[1780268617980,30.61,74019.58,0.0,0.30121,0.00019,20.78562]
[1780268618632,30.61,74022.76,0.0,0.30182,0.00019,20.8053]
[1780268623634,30.61,74019.48,0.0,0.30119,0.00019,20.78484]
[1780268628188,30.61,74024.35,0.0,0.30211,0.00019,20.81488]
[1780268628609,30.61,74024.35,0.0,0.30211,0.00019,20.81488]
[1780268628659,30.61,74024.35,0.0,0.30211,0.00019,20.81488]
[1780268628676,30.61,74038.32,0.0,0.30478,0.00019,20.90084]
[1780268628729,30.61,74038.32,0.0,0.30478,0.00019,20.90084]
[1780268629064,30.61,74038.32,0.0,0.30478,0.00019,20.90084]
[1780268630660,30.61,74045.99,0.0,0.30625,0.00019,20.94756]
[1780268633895,30.6,74045.91,0.0,0.30622,0.00019,20.9465]
[1780268634132,30.6,74045.91,0.0,0.30622,0.00019,20.9465]
[1780268634570,30.6,74072.42,0.0,0.31132,0.00019,21.10635]
[1780268634934,30.6,74072.42,0.0,0.31132,0.00019,21.10635]
[1780268635085,30.6,74072.42,0.0,0.31132,0.00019,21.10635]
[1780268635398,30.6,74072.42,0.0,0.31132,0.00019,21.10635]
[1780268635590,30.6,74075.42,0.0,0.31191,0.00019,21.12448]
[1780268635742,30.6,74075.42,0.0,0.31191,0.00019,21.12448]
[1780268635790,30.6,74075.42,0.0,0.31191,0.00019,21.12448]
[1780268636106,30.6,74075.42,0.0,0.31191,0.00019,21.12448]
[1780268636252,30.6,74075.42,0.0,0.31191,0.00019,21.12448]
[1780268636426,30.61,74075.42,0.0,0.31198,0.00019,21.12643]
[1780268637347,30.61,74075.42,0.0,0.31198,0.00019,21.12643]
[1780268637434,30.62,74075.21,0.0,0.312,0.00019,21.12692]
[1780268640190,30.64,74075.33,0.0,0.31213,0.00019,21.13089]
[1780268640287,30.64,74075.33,0.0,0.31213,0.00019,21.13089]
[1780268640627,30.65,74082.84,0.0,0.31364,0.00019,21.17688]
[1780268640930,30.65,74082.84,0.0,0.31364,0.00019,21.17688]
[1780268641677,30.66,74072.57,0.0,0.31172,0.00019,21.11792]
[1780268643896,30.68,74070.33,0.0,0.31136,0.00019,21.10681]
[1780268644002,30.68,74070.33,0.0,0.31136,0.00019,21.10681]
[1780268644487,30.68,74097.98,0.0,0.31672,0.00019,21.26988]
[1780268644888,30.68,74097.98,0.0,0.31672,0.00019,21.26988]
[1780268644983,30.68,74097.98,0.0,0.31672,0.00019,21.26988]
[1780268645303,30.68,74097.98,0.0,0.31672,0.00019,21.26988]
[1780268645702,30.68,74085.56,0.0,0.31435,0.00019,21.19836]
[1780268646607,30.69,74067.74,0.0,0.31095,0.00019,21.09392]
[1780268647611,30.69,74067.74,0.0,0.31095,0.00019,21.09392]
[1780268647632,30.69,74067.74,0.0,0.31095,0.00019,21.09392]
[1780268647640,30.69,74067.74,0.0,0.31095,0.00019,21.09392]
[1780268647714,30.68,74063.83,0.0,0.31013,0.00019,21.06878]
[1780268648637,30.68,74063.64,0.0,0.31009,0.00019,21.06756]
[1780268650186,30.68,74059.44,0.0,0.30929,0.00019,21.04258]
[1780268650229,30.68,74059.44,0.0,0.30929,0.00019,21.04258]
[1780268650607,30.68,74059.44,0.0,0.30929,0.00019,21.04258]
[1780268650635,30.68,74055.42,0.0,0.30853,0.00019,21.01861]
[1780268652582,30.68,74052.65,0.0,0.308,0.00019,21.00214]
[1780268652620,30.68,74052.65,0.0,0.308,0.00019,21.00214]
[1780268652681,30.68,74055.88,0.0,0.3086,0.00019,21.02086]
[1780268653684,30.68,74071.96,0.0,0.31169,0.00019,21.11701]
[1780268653745,30.68,74071.96,0.0,0.31169,0.00019,21.11701]
[1780268654558,30.68,74071.42,0.0,0.3116,0.00019,21.11405]
[1780268655800,30.68,74068.13,0.0,0.31097,0.00019,21.09463]
[1780268656661,30.68,74073.94,0.0,0.3121,0.00019,21.12941]
[1780268658021,30.68,74075.44,0.0,0.31239,0.00019,21.1385]
[1780268658124,30.68,74075.44,0.0,0.31239,0.00019,21.1385]
[1780268660659,30.69,74054.62,0.0,0.3084,0.00019,21.01456]
[1780268662078,30.69,74055.23,0.0,0.30852,0.00019,21.01844]
[1780268662092,30.69,74055.23,0.0,0.30852,0.00019,21.01844]
[1780268662127,30.69,74055.23,0.0,0.30852,0.00019,21.01844]
[1780268662730,30.69,74031.99,0.0,0.30407,0.00019,20.87723]
[1780268664651,30.69,74028.95,0.0,0.30349,0.00019,20.85852]
[1780268665889,30.69,74023.62,0.0,0.30247,0.00019,20.82572]
[1780268666742,30.69,74001.06,0.0,0.29818,0.00019,20.68551]
[1780268668715,30.69,74000.06,0.0,0.29799,0.00019,20.67932]
[1780268669329,30.69,74000.06,0.0,0.29799,0.00019,20.67932]
[1780268669360,30.69,74000.06,0.0,0.29799,0.00019,20.67932]
[1780268669666,30.69,74000.06,0.0,0.298,0.00019,20.67941]
[1780268671683,30.69,73985.85,0.0,0.29529,0.00019,20.58607]
[1780268673552,30.69,73981.85,0.0,0.29453,0.00019,20.56077]
[1780268673586,30.69,73981.85,0.0,0.29453,0.00019,20.56077]
[1780268673698,30.69,73980.53,0.0,0.29429,0.00019,20.55244]
[1780268678712,30.69,73978.88,0.0,0.29399,0.00019,20.54221]
[1780268678717,30.69,73978.88,0.0,0.29399,0.00019,20.54221]
[1780268678797,30.69,73976.5,0.0,0.29354,0.00019,20.52713]
[1780268679000,30.69,73976.5,0.0,0.29354,0.00019,20.52713]
[1780268679738,30.69,73975.94,0.0,0.29344,0.00019,20.52364]
[1780268679870,30.69,73975.94,0.0,0.29344,0.00019,20.52364]
[1780268680744,30.69,73968.6,0.0,0.29206,0.00019,20.47671]
[1780268683765,30.69,73975.5,0.0,0.29335,0.00019,20.5207]
[1780268685887,30.69,73977.23,0.0,0.29368,0.00019,20.5318]
[1780268686047,30.69,73977.23,0.0,0.29368,0.00019,20.5318]
[1780268686080,30.69,73977.23,0.0,0.29368,0.00019,20.53187]
[1780268688305,30.69,73980.57,0.0,0.29431,0.00019,20.55326]
[1780268688317,30.69,73980.57,0.0,0.29431,0.00019,20.55326]
[1780268688452,30.69,73980.57,0.0,0.29431,0.00019,20.55326]
[1780268688766,30.69,73983.17,0.0,0.2948,0.00019,20.56981]
[1780268690236,30.69,73983.17,0.0,0.2948,0.00019,20.56981]
[1780268691668,30.69,73986.91,0.0,0.29551,0.00019,20.59354]
[1780268691767,30.69,73979.26,0.0,0.29407,0.00019,20.54502]
[1780268693774,30.69,73969.72,0.0,0.29227,0.00019,20.48412]
[1780268698793,30.69,73973.01,0.0,0.29289,0.00019,20.50521]
[1780268703775,30.69,73978.93,0.0,0.29401,0.00019,20.54308]
[1780268703938,30.69,73984.8,0.0,0.29512,0.00019,20.5804]
[1780268710590,30.69,73985.97,0.0,0.29534,0.00019,20.58794]
[1780268713382,30.69,73971.21,0.0,0.29257,0.00019,20.49421]
[1780268719443,30.69,73972.73,0.0,0.29286,0.00019,20.50399]
[1780268723755,30.69,73981.63,0.0,0.29453,0.00019,20.56055]
[1780268725466,30.69,73970.91,0.0,0.29251,0.00019,20.49218]
[1780268726684,30.69,73954.98,0.0,0.28953,0.00019,20.38982]
[1780268727008,30.69,73954.98,0.0,0.28953,0.00019,20.38982]
[1780268727136,30.69,73954.98,0.0,0.28953,0.00019,20.38982]
[1780268729229,30.69,73948.69,0.0,0.28835,0.00019,20.349]
[1780268729664,30.69,73948.69,0.0,0.28835,0.00019,20.349]
[1780268729684,30.69,73948.69,0.0,0.28835,0.00019,20.349]
[1780268729803,30.69,73948.69,0.0,0.28835,0.00019,20.349]
[1780268729766,30.69,73946.01,0.0,0.28785,0.00019,20.33158]
[1780268730115,30.69,73946.01,0.0,0.28785,0.00019,20.33158]
[1780268732581,30.69,73943.38,0.0,0.28733,0.00019,20.31051]
[1780268732595,30.69,73943.38,0.0,0.28733,0.00019,20.31051]
[1780268732813,30.69,73943.8,0.0,0.2874,0.00019,20.31325]
[1780268737903,30.69,73942.91,0.0,0.28724,0.00019,20.30743]
[1780268742952,30.69,73937.74,0.0,0.28628,0.00019,20.27372]
[1780268747875,30.69,73930.67,0.0,0.28496,0.00019,20.22741]
[1780268752875,30.69,73936.42,0.0,0.28602,0.00019,20.26463]
[1780268757964,30.69,73935.17,0.0,0.28577,0.00019,20.25599]
[1780268763026,30.69,73940.03,0.0,0.28666,0.00019,20.28734]
[1780268768060,30.69,73941.54,0.0,0.28693,0.00019,20.29689]
[1780268773195,30.68,73939.72,0.0,0.28659,0.00019,20.28471]
[1780268778273,30.68,73941.87,0.0,0.28698,0.00019,20.29843]
[1780268781791,30.68,73949.28,0.0,0.28835,0.00019,20.34631]
[1780268783778,30.68,73956.52,0.0,0.2897,0.00019,20.39308]
[1780268788842,30.68,73956.18,0.0,0.28963,0.00019,20.39064]
[1780268794571,30.68,73959.67,0.0,0.29024,0.00019,20.40877]
[1780268799608,30.68,73956.12,0.0,0.28957,0.00019,20.38557]
[1780268804677,30.68,73956.42,0.0,0.28962,0.00019,20.3874]
[1780268809782,30.67,73955.76,0.0,0.28949,0.00019,20.38295]
[1780268814843,30.67,73951.38,0.0,0.28867,0.00019,20.35449]
[1780268817965,30.67,73943.72,0.0,0.28724,0.00019,20.30471]
[1780268818895,30.67,73936.19,0.0,0.28583,0.00019,20.25548]
[1780268820886,30.67,73946.25,0.0,0.28771,0.00019,20.32098]
[1780268821895,30.67,73956.51,0.0,0.28962,0.00019,20.38743]
[1780268822508,30.67,73956.51,0.0,0.28962,0.00019,20.38743]
[1780268822907,30.67,73978.99,0.0,0.29384,0.00019,20.53158]
[1780268822974,30.67,73978.99,0.0,0.29384,0.00019,20.53158]
[1780268822983,30.67,73978.99,0.0,0.29384,0.00019,20.53158]
[1780268822991,30.67,73978.99,0.0,0.29384,0.00019,20.53158]
[1780268823363,30.67,73978.99,0.0,0.29384,0.00019,20.53158]
[1780268823786,30.67,73979.07,0.0,0.29386,0.00019,20.53218]
[1780268824839,30.67,73977.27,0.0,0.29352,0.00019,20.52068]
[1780268825586,30.67,73977.27,0.0,0.29352,0.00019,20.52068]
[1780268825662,30.67,73977.27,0.0,0.29352,0.00019,20.52068]
[1780268825800,30.67,73977.27,0.0,0.29352,0.00019,20.52065]
[1780268828539,30.67,73976.26,0.0,0.29333,0.00019,20.51416]
[1780268828545,30.67,73976.26,0.0,0.29333,0.00019,20.51416]
[1780268828823,30.67,73976.6,0.0,0.29339,0.00019,20.5163]
[1780268833914,30.67,73973.4,0.0,0.29278,0.00019,20.49578]
[1780268833927,30.67,73973.4,0.0,0.29278,0.00019,20.49578]
[1780268834864,30.67,73973.67,0.0,0.29283,0.00019,20.49746]
[1780268839901,30.67,73973.3,0.0,0.29276,0.00019,20.49494]
[1780268845941,30.67,73968.35,0.0,0.29182,0.00019,20.46307]
[1780268851273,30.67,73965.39,0.0,0.29123,0.00019,20.4399]
[1780268857019,30.67,73965.68,0.0,0.29127,0.00019,20.44129]
[1780268862349,30.67,73964.78,0.0,0.29109,0.00019,20.43518]
[1780268864068,30.66,73954.41,0.0,0.28914,0.00019,20.36797]
[1780268869103,30.66,73955.15,0.0,0.28927,0.00019,20.37235]
[1780268874119,30.66,73956.67,0.0,0.28954,0.00019,20.3818]
[1780268874254,30.66,73956.67,0.0,0.28954,0.00019,20.3818]
[1780268875774,30.66,73956.67,0.0,0.28954,0.00019,20.38166]
[1780268877927,30.66,73949.36,0.0,0.28817,0.00019,20.3342]
[1780268878718,30.66,73949.36,0.0,0.28817,0.00019,20.3342]
[1780268878810,30.66,73949.36,0.0,0.28817,0.00019,20.3342]
[1780268881074,30.66,73946.06,0.0,0.28755,0.00019,20.31269]
[1780268881846,30.66,73940.57,0.0,0.28652,0.00019,20.2768]
[1780268886759,30.66,73937.17,0.0,0.28587,0.00019,20.25413]
[1780268886915,30.66,73926.75,0.0,0.28393,0.00019,20.18561]
[1780268888115,30.66,73923.84,0.0,0.28339,0.00019,20.16639]
[1780268888237,30.66,73923.84,0.0,0.28339,0.00019,20.16639]
[1780268889721,30.66,73923.84,0.0,0.28339,0.00019,20.16639]
[1780268889944,30.66,73928.54,0.0,0.28426,0.00019,20.19731]
[1780268894970,30.65,73930.96,0.0,0.28471,0.00019,20.213]
[1780268900060,30.65,73932.98,0.0,0.28507,0.00019,20.22592]
[1780268905146,30.65,73935.64,0.0,0.28556,0.00019,20.24304]
[1780268910220,30.65,73936.54,0.0,0.28572,0.00019,20.24863]
[1780268913189,30.65,73931.83,0.0,0.2848,0.00019,20.21358]
[1780268913942,30.65,73920.95,0.0,0.28278,0.00019,20.1418]
[1780268915950,30.65,73913.61,0.0,0.28142,0.00018,20.09297]
[1780268919928,30.65,73906.21,0.0,0.28004,0.00018,20.04339]
[1780268924936,30.65,73904.66,0.0,0.27975,0.00018,20.03285]
[1780268929957,30.65,73904.96,0.0,0.2798,0.00018,20.0347]
[1780268932012,30.64,73916.32,0.0,0.2819,0.00019,20.11017]
[1780268937024,30.64,73917.83,0.0,0.28217,0.00019,20.11981]
[1780268942073,30.64,73914.93,0.0,0.28161,0.00019,20.0998]
[1780268943964,30.64,73897.65,0.0,0.27841,0.00018,19.98417]
[1780268945053,30.64,73890.35,0.0,0.27707,0.00018,19.93505]
[1780268945370,30.64,73890.35,0.0,0.27707,0.00018,19.93505]
[1780268945426,30.64,73890.35,0.0,0.27707,0.00018,19.93505]
[1780268946051,30.64,73889.47,0.0,0.2769,0.00018,19.92905]
[1780268947508,30.64,73889.47,0.0,0.2769,0.00018,19.92899]
[1780268947519,30.64,73889.47,0.0,0.2769,0.00018,19.92899]
[1780268948056,30.64,73886.9,0.0,0.27643,0.00018,19.91161]
[1780268953049,30.64,73879.17,0.0,0.275,0.00018,19.85898]
[1780268958089,30.63,73875.18,0.0,0.27426,0.00018,19.8316]
[1780268963187,30.63,73876.03,0.0,0.27441,0.00018,19.83706]
[1780268968342,30.63,73881.16,0.0,0.27534,0.00018,19.8716]
[1780268973343,30.63,73878.51,0.0,0.27482,0.00018,19.84933]
[1780268978012,30.63,73889.52,0.0,0.27683,0.00018,19.92351]
[1780268983049,30.63,73892.53,0.0,0.27738,0.00018,19.9439]
[1780268986104,30.63,73903.61,0.0,0.27943,0.00018,20.01833]
[1780268986328,30.63,73903.61,0.0,0.27943,0.00018,20.01833]
[1780268986852,30.63,73903.61,0.0,0.27943,0.00018,20.01833]
[1780268987009,30.63,73905.03,0.0,0.27969,0.00018,20.02782]
[1780268992985,30.63,73905.46,0.0,0.27976,0.00018,20.03041]
[1780268998026,30.63,73901.72,0.0,0.27907,0.00018,20.00525]
[1780269003068,30.63,73905.32,0.0,0.27973,0.00018,20.02925]
[1780269004761,30.63,73905.7,0.0,0.2798,0.00018,20.03179]
[1780269005104,30.63,73916.56,0.0,0.2818,0.00019,20.10405]
[1780269010120,30.63,73915.49,0.0,0.28159,0.00019,20.09645]
[1780269015154,30.62,73915.29,0.0,0.28154,0.00019,20.09462]
[1780269020176,30.62,73911.02,0.0,0.28074,0.00018,20.06583]
[1780269025186,30.62,73911.45,0.0,0.2808,0.00018,20.06815]
[1780269028151,30.62,73891.6,0.0,0.27714,0.00018,19.93488]
[1780269029126,30.62,73888.75,0.0,0.27661,0.00018,19.91563]
[1780269032106,30.62,73880.92,0.0,0.27514,0.00018,19.8585]
[1780269032513,30.62,73880.92,0.0,0.27514,0.00018,19.8585]
[1780269033143,30.62,73881.19,0.0,0.27519,0.00018,19.86027]
[1780269038180,30.62,73884.94,0.0,0.27587,0.00018,19.88543]
[1780269043221,30.62,73886.15,0.0,0.27608,0.00018,19.8932]
[1780269048245,30.61,73888.15,0.0,0.27644,0.00018,19.90635]
[1780269053331,30.61,73887.76,0.0,0.27635,0.00018,19.90335]
[1780269059712,30.61,73885.27,0.0,0.27589,0.00018,19.88621]
[1780269059725,30.61,73885.27,0.0,0.27589,0.00018,19.88621]
[1780269059999,30.61,73885.27,0.0,0.27589,0.00018,19.88621]
[1780269060216,30.61,73885.27,0.0,0.27589,0.00018,19.88621]
[1780269060206,30.61,73885.19,0.0,0.27587,0.00018,19.88557]
[1780269060300,30.61,73885.19,0.0,0.27587,0.00018,19.88557]
[1780269061165,30.61,73878.98,0.0,0.27473,0.00018,19.84343]
[1780269062511,30.61,73877.17,0.0,0.2744,0.00018,19.83113]
[1780269062649,30.61,73876.47,0.0,0.27427,0.00018,19.82638]
[1780269065148,30.61,73875.06,0.0,0.27401,0.00018,19.81679]
[1780269065281,30.61,73875.01,0.0,0.274,0.00018,19.81646]
[1780269069546,30.61,73889.63,0.0,0.27668,0.00018,19.91542]
[1780269074582,30.61,73892.65,0.0,0.27723,0.00018,19.93546]
[1780269079618,30.61,73891.69,0.0,0.27705,0.00018,19.92886]
[1780269084652,30.61,73891.08,0.0,0.27693,0.00018,19.92471]
[1780269086010,30.61,73891.08,0.0,0.27693,0.00018,19.92471]
[1780269086183,30.61,73891.08,0.0,0.27693,0.00018,19.92471]
[1780269086691,30.61,73878.02,0.0,0.27454,0.00018,19.83627]
[1780269091700,30.61,73874.69,0.0,0.27389,0.00018,19.80953]
[1780269097743,30.61,73874.44,0.0,0.27385,0.00018,19.80781]
[1780269099068,30.61,73874.44,0.0,0.27385,0.00018,19.80781]
[1780269099160,30.61,73873.65,0.0,0.2737,0.00018,19.80241]
[1780269102784,30.61,73870.04,0.0,0.27304,0.00018,19.77779]
[1780269103125,30.61,73869.66,0.0,0.27297,0.00018,19.77519]
[1780269104725,30.61,73869.08,0.0,0.27287,0.00018,19.77124]
[1780269105204,30.61,73868.45,0.0,0.27275,0.00018,19.76694]
[1780269106787,30.61,73868.45,0.0,0.27275,0.00018,19.76695]
[1780269106834,30.61,73868.45,0.0,0.27275,0.00018,19.76695]
[1780269109425,30.61,73860.27,0.0,0.27126,0.00018,19.71081]
[1780269113569,30.61,73852.83,0.0,0.2699,0.00018,19.65958]
[1780269118667,30.61,73852.03,0.0,0.26976,0.00018,19.65408]
[1780269123184,30.61,73859.96,0.0,0.2712,0.00018,19.70863]
[1780269123505,30.61,73859.96,0.0,0.2712,0.00018,19.70863]
[1780269123518,30.61,73859.96,0.0,0.2712,0.00018,19.70863]
[1780269124201,30.61,73859.9,0.0,0.27119,0.00018,19.70817]
[1780269129207,30.61,73859.49,0.0,0.27111,0.00018,19.70514]
[1780269133350,30.6,73867.02,0.0,0.27248,0.00018,19.75663]
[1780269134519,30.6,73865.83,0.0,0.27226,0.00018,19.7485]
[1780269135177,30.6,73864.66,0.0,0.27205,0.00018,19.74049]
[1780269136130,30.6,73864.66,0.0,0.27205,0.00018,19.74049]
[1780269136231,30.6,73864.47,0.0,0.27201,0.00018,19.7392]
[1780269140080,30.6,73853.94,0.0,0.27009,0.00018,19.66679]
[1780269145121,30.6,73851.78,0.0,0.26969,0.00018,19.65151]
[1780269146159,30.6,73851.78,0.0,0.26969,0.00018,19.65143]
[1780269146251,30.6,73851.78,0.0,0.26969,0.00018,19.65136]
[1780269148935,30.6,73846.82,0.0,0.26878,0.00018,19.61694]
[1780269148943,30.6,73846.82,0.0,0.26878,0.00018,19.61694]
[1780269149251,30.6,73844.32,0.0,0.26833,0.00018,19.59958]
[1780269154294,30.6,73843.1,0.0,0.26807,0.00018,19.58692]
[1780269159301,30.6,73839.98,0.0,0.2675,0.00018,19.5652]
[1780269164364,30.6,73839.86,0.0,0.26748,0.00018,19.56439]
[1780269169499,30.6,73838.0,0.0,0.26714,0.00018,19.55144]
[1780269172386,30.6,73849.53,0.0,0.26923,0.00018,19.63124]
[1780269177424,30.6,73851.71,0.0,0.26962,0.00018,19.64599]
[1780269182522,30.6,73854.2,0.0,0.27006,0.00018,19.6628]
[1780269188202,30.6,73856.97,0.0,0.27056,0.00018,19.68166]
[1780269193280,30.6,73856.58,0.0,0.27049,0.00018,19.67903]
[1780269198333,30.6,73861.69,0.0,0.27142,0.00018,19.71411]
[1780269203403,30.6,73863.83,0.0,0.27181,0.00018,19.72872]
[1780269206143,30.6,73865.86,0.0,0.27218,0.00018,19.74258]
[1780269206256,30.6,73865.86,0.0,0.27218,0.00018,19.74258]
[1780269209457,30.6,73873.09,0.0,0.27349,0.00018,19.79182]
[1780269214649,30.59,73871.56,0.0,0.27318,0.00018,19.77717]
[1780269220609,30.59,73874.06,0.0,0.27363,0.00018,19.79393]
[1780269226084,30.59,73879.38,0.0,0.2746,0.00018,19.83006]
[1780269231687,30.59,73877.08,0.0,0.27417,0.00018,19.81416]
[1780269235692,30.59,73876.98,0.0,0.27415,0.00018,19.8134]
[1780269236328,30.59,73880.07,0.0,0.27471,0.00018,19.83436]
[1780269239317,30.59,73880.32,0.0,0.27476,0.00018,19.83601]
[1780269239360,30.59,73881.64,0.0,0.275,0.00018,19.84485]
[1780269240784,30.59,73883.41,0.0,0.27532,0.00018,19.85686]
[1780269241205,30.59,73880.51,0.0,0.27479,0.00018,19.83718]
[1780269246268,30.59,73874.16,0.0,0.27362,0.00018,19.79381]
[1780269251377,30.59,73873.75,0.0,0.27355,0.00018,19.79097]
[1780269256395,30.59,73878.3,0.0,0.27438,0.00018,19.82193]
[1780269258749,30.59,73881.41,0.0,0.27494,0.00018,19.84293]
[1780269259335,30.59,73881.62,0.0,0.27498,0.00018,19.84431]
[1780269264345,30.59,73878.58,0.0,0.27442,0.00018,19.8235]
[1780269269380,30.59,73874.18,0.0,0.27361,0.00018,19.79349]
[1780269273509,30.59,73866.51,0.0,0.27218,0.00018,19.73725]
[1780269276929,30.59,73863.18,0.0,0.27158,0.00018,19.71439]
[1780269276945,30.59,73863.18,0.0,0.27158,0.00018,19.71439]
[1780269277300,30.59,73861.9,0.0,0.27134,0.00018,19.70561]
[1780269277601,30.59,73861.9,0.0,0.27134,0.00018,19.70561]
[1780269278409,30.59,73859.69,0.0,0.27094,0.00018,19.69046]
[1780269283436,30.59,73857.44,0.0,0.27053,0.00018,19.67506]
[1780269288461,30.59,73854.99,0.0,0.27008,0.00018,19.65808]
[1780269293487,30.59,73849.16,0.0,0.26902,0.00018,19.61786]
[1780269298581,30.59,73842.5,0.0,0.26782,0.00018,19.57183]
[1780269303647,30.59,73840.67,0.0,0.26749,0.00018,19.55923]
[1780269308747,30.59,73845.09,0.0,0.26829,0.00018,19.58993]
[1780269310349,30.59,73854.75,0.0,0.27005,0.00018,19.65665]
[1780269311277,30.59,73854.75,0.0,0.27005,0.00018,19.65665]
[1780269311344,30.59,73862.72,0.0,0.27152,0.00018,19.71239]
[1780269314035,30.59,73863.67,0.0,0.2717,0.00018,19.71898]
[1780269314381,30.59,73864.83,0.0,0.27191,0.00018,19.72698]
[1780269319428,30.59,73867.71,0.0,0.27244,0.00018,19.74675]
[1780269324491,30.59,73868.76,0.0,0.27263,0.00018,19.75392]
[1780269329511,30.59,73868.27,0.0,0.27254,0.00018,19.75057]
[1780269334558,30.59,73870.55,0.0,0.27293,0.00018,19.7622]
[1780269339577,30.59,73870.5,0.0,0.27292,0.00018,19.76189]
[1780269344623,30.59,73868.36,0.0,0.27253,0.00018,19.74723]
[1780269349663,30.59,73868.68,0.0,0.27258,0.00018,19.74913]
[1780269354736,30.59,73870.23,0.0,0.27285,0.00018,19.75932]
[1780269359790,30.59,73872.11,0.0,0.27318,0.00018,19.77167]
[1780269361214,30.59,73872.11,0.0,0.27318,0.00018,19.77157]
[1780269361305,30.59,73873.84,0.0,0.27349,0.00018,19.78337]
[1780269365316,30.59,73877.69,0.0,0.27419,0.00018,19.80929]
[1780269365333,30.59,73877.69,0.0,0.27419,0.00018,19.80929]
[1780269365522,30.59,73875.86,0.0,0.27385,0.00018,19.79658]
[1780269367317,30.59,73876.14,0.0,0.27389,0.00018,19.79826]
[1780269367396,30.59,73876.14,0.0,0.27389,0.00018,19.79826]
[1780269372684,30.58,73878.65,0.0,0.27434,0.00018,19.81481]
[1780269377729,30.58,73883.62,0.0,0.27525,0.00018,19.84848]
[1780269383387,30.58,73878.95,0.0,0.27438,0.00018,19.81645]
[1780269388812,30.58,73870.73,0.0,0.27286,0.00018,19.75969]
[1780269393035,30.58,73862.21,0.0,0.27126,0.00018,19.69698]
[1780269398505,30.58,73860.95,0.0,0.27103,0.00018,19.68819]
[1780269403917,30.58,73852.33,0.0,0.26945,0.00018,19.62858]
[1780269408951,30.58,73849.98,0.0,0.26902,0.00018,19.61226]
[1780269415274,30.58,73848.28,0.0,0.26871,0.00018,19.60031]
[1780269421041,30.57,73843.66,0.0,0.26787,0.00018,19.5681]
[1780269427083,30.57,73839.18,0.0,0.26705,0.00018,19.53693]
[1780269432117,30.57,73833.53,0.0,0.26603,0.00018,19.49768]
[1780269436452,30.58,73824.86,0.0,0.26447,0.00018,19.43731]
[1780269439613,30.58,73814.05,0.0,0.26253,0.00018,19.3616]
[1780269441418,30.58,73813.21,0.0,0.26238,0.00018,19.35568]
[1780269441547,30.58,73813.21,0.0,0.26238,0.00018,19.35568]
[1780269443522,30.58,73810.85,0.0,0.26196,0.00018,19.3392]
[1780269443548,30.58,73801.14,0.0,0.26023,0.00018,19.27063]
[1780269447596,30.58,73804.74,0.0,0.26087,0.00018,19.29622]
[1780269447615,30.58,73804.74,0.0,0.26087,0.00018,19.29622]
[1780269447608,30.58,73800.62,0.0,0.26014,0.00018,19.26722]
[1780269448230,30.58,73800.62,0.0,0.26014,0.00018,19.26722]
[1780269454273,30.58,73804.19,0.0,0.26076,0.00018,19.28874]
[1780269456561,30.58,73811.67,0.0,0.2621,0.00018,19.34159]
[1780269462330,30.58,73815.54,0.0,0.26279,0.00018,19.3688]
[1780269465351,30.58,73823.56,0.0,0.26423,0.00018,19.4251]
[1780269466382,30.58,73823.56,0.0,0.26423,0.00018,19.4251]
[1780269466555,30.58,73823.56,0.0,0.26423,0.00018,19.4251]
[1780269467510,30.58,73823.58,0.0,0.26424,0.00018,19.42528]
[1780269467532,30.58,73830.48,0.0,0.26548,0.00018,19.47353]
[1780269472568,30.58,73831.73,0.0,0.26571,0.00018,19.48223]
[1780269474568,30.58,73831.61,0.0,0.26568,0.00018,19.48126]
[1780269475583,30.58,73831.79,0.0,0.26571,0.00018,19.48238]
[1780269480605,30.58,73831.34,0.0,0.26563,0.00018,19.47911]
[1780269483623,30.58,73850.02,0.0,0.269,0.00018,19.60866]
[1780269483734,30.58,73850.02,0.0,0.269,0.00018,19.60866]
[1780269483988,30.58,73850.02,0.0,0.269,0.00018,19.60866]
[1780269484047,30.58,73850.02,0.0,0.269,0.00018,19.60866]
[1780269484193,30.58,73850.02,0.0,0.269,0.00018,19.60866]
[1780269484442,30.58,73850.02,0.0,0.269,0.00018,19.60866]
[1780269484511,30.58,73853.47,0.0,0.26963,0.00018,19.63257]
[1780269484869,30.58,73853.47,0.0,0.26963,0.00018,19.63257]
[1780269484880,30.58,73853.47,0.0,0.26963,0.00018,19.63257]
[1780269485087,30.58,73853.47,0.0,0.26963,0.00018,19.63257]
[1780269485231,30.58,73853.47,0.0,0.26963,0.00018,19.63257]
[1780269485330,30.58,73853.47,0.0,0.26963,0.00018,19.63257]
[1780269485385,30.58,73853.47,0.0,0.26963,0.00018,19.63257]
[1780269485532,30.58,73853.47,0.0,0.26963,0.00018,19.63257]
[1780269485618,30.58,73853.47,0.0,0.26963,0.00018,19.63257]
[1780269485634,30.58,73853.47,0.0,0.26963,0.00018,19.63257]
[1780269485590,30.58,73852.94,0.0,0.26953,0.00018,19.62881]
[1780269486049,30.58,73852.94,0.0,0.26953,0.00018,19.62881]
[1780269486125,30.58,73852.94,0.0,0.26953,0.00018,19.62881]
[1780269486231,30.58,73852.94,0.0,0.26953,0.00018,19.62881]
[1780269486268,30.58,73852.94,0.0,0.26953,0.00018,19.62881]
[1780269486445,30.58,73852.94,0.0,0.26953,0.00018,19.62881]
[1780269486476,30.58,73852.94,0.0,0.26953,0.00018,19.62881]
[1780269486661,30.58,73852.94,0.0,0.26953,0.00018,19.62881]
[1780269486780,30.58,73852.3,0.0,0.26942,0.00018,19.6244]
[1780269488072,30.58,73852.3,0.0,0.26942,0.00018,19.62433]
[1780269488084,30.58,73852.3,0.0,0.26942,0.00018,19.62433]
[1780269491385,30.58,73852.48,0.0,0.26944,0.00018,19.62544]
[1780269491488,30.58,73852.48,0.0,0.26944,0.00018,19.62544]
[1780269491587,30.58,73852.08,0.0,0.26937,0.00018,19.62255]
[1780269494219,30.58,73851.76,0.0,0.26931,0.00018,19.62027]
[1780269494557,30.57,73851.75,0.0,0.2693,0.00018,19.62001]
[1780269499612,30.57,73850.64,0.0,0.26909,0.00018,19.61198]
[1780269504626,30.57,73852.45,0.0,0.26941,0.00018,19.62419]
[1780269509661,30.57,73854.64,0.0,0.2698,0.00018,19.63883]
[1780269511921,30.57,73855.85,0.0,0.26998,0.00018,19.64292]
[1780269511946,30.57,73855.85,0.0,0.26998,0.00018,19.64292]
[1780269512682,30.57,73864.05,0.0,0.27147,0.00018,19.69923]
[1780269514880,30.57,73864.42,0.0,0.27154,0.00018,19.70167]
[1780269514942,30.57,73864.42,0.0,0.27154,0.00018,19.70167]
[1780269515449,30.57,73864.42,0.0,0.27154,0.00018,19.70167]
[1780269515495,30.57,73864.42,0.0,0.27154,0.00018,19.70167]
[1780269515703,30.57,73864.42,0.0,0.27153,0.00018,19.70162]
[1780269516999,30.57,73864.71,0.0,0.27158,0.00018,19.7035]
[1780269517617,30.57,73861.74,0.0,0.27104,0.00018,19.6831]
[1780269519672,30.57,73851.02,0.0,0.26909,0.00018,19.60914]
[1780269521530,30.57,73851.02,0.0,0.26909,0.00018,19.60914]
[1780269522614,30.57,73864.06,0.0,0.27146,0.00018,19.69895]
[1780269523675,30.57,73872.02,0.0,0.27292,0.00018,19.75352]
[1780269526510,30.57,73873.01,0.0,0.2731,0.00018,19.76027]
[1780269532241,30.57,73872.88,0.0,0.27308,0.00018,19.75936]
[1780269536760,30.57,73859.54,0.0,0.27063,0.00018,19.66772]
[1780269539601,30.57,73848.39,0.0,0.2686,0.00018,19.59057]
[1780269545412,30.56,73845.77,0.0,0.26812,0.00018,19.57223]
[1780269551490,30.56,73843.75,0.0,0.26775,0.00018,19.55801]
[1780269556552,30.56,73838.91,0.0,0.26686,0.00018,19.52413]
[1780269562048,30.56,73832.06,0.0,0.26562,0.00018,19.47641]
[1780269569077,30.56,73831.17,0.0,0.26547,0.00018,19.47056]
[1780269574116,30.57,73831.19,0.0,0.26545,0.00018,19.46683]
[1780269579480,30.56,73827.09,0.0,0.26471,0.00018,19.43807]
[1780269584769,30.56,73830.83,0.0,0.26538,0.00018,19.46416]
[1780269591237,30.57,73829.7,0.0,0.26519,0.00018,19.45665]
[1780269596275,30.57,73835.9,0.0,0.26632,0.00018,19.50018]
[1780269599605,30.57,73835.69,0.0,0.26628,0.00018,19.49874]
[1780269599622,30.57,73835.69,0.0,0.26628,0.00018,19.49874]
[1780269599777,30.57,73834.19,0.0,0.26601,0.00018,19.48835]
[1780269603747,30.57,73826.85,0.0,0.26468,0.00018,19.43701]
[1780269608765,30.57,73826.13,0.0,0.26455,0.00018,19.43182]
[1780269613795,30.57,73825.15,0.0,0.26437,0.00018,19.42482]
[1780269618841,30.57,73825.98,0.0,0.26451,0.00018,19.43052]
[1780269623867,30.57,73831.41,0.0,0.26549,0.00018,19.4684]
[1780269628922,30.56,73830.91,0.0,0.2654,0.00018,19.4647]
[1780269631785,30.56,73824.11,0.0,0.26414,0.00018,19.41301]
[1780269636812,30.56,73825.14,0.0,0.26432,0.00018,19.42028]
[1780269637827,30.56,73825.14,0.0,0.26432,0.00018,19.42028]
[1780269637834,30.56,73825.14,0.0,0.26432,0.00018,19.42028]
[1780269638022,30.56,73825.14,0.0,0.26432,0.00018,19.42029]
[1780269639572,30.56,73817.64,0.0,0.26297,0.00018,19.36766]
[1780269640575,30.56,73817.64,0.0,0.26297,0.00018,19.36766]
[1780269640606,30.56,73814.32,0.0,0.26238,0.00018,19.34436]
[1780269645614,30.57,73815.62,0.0,0.26262,0.00018,19.35386]
[1780269649821,30.57,73816.2,0.0,0.26273,0.00018,19.35834]
[1780269649832,30.57,73816.2,0.0,0.26273,0.00018,19.35834]
[1780269650651,30.57,73814.34,0.0,0.26241,0.00018,19.34547]
[1780269655734,30.57,73811.64,0.0,0.26194,0.00018,19.32697]
[1780269661045,30.57,73811.24,0.0,0.26188,0.00018,19.3246]
[1780269666766,30.57,73810.28,0.0,0.26171,0.00018,19.31801]
[1780269671800,30.57,73804.94,0.0,0.26075,0.00018,19.28032]
[1780269676838,30.57,73801.03,0.0,0.26006,0.00018,19.25288]
[1780269681870,30.57,73801.38,0.0,0.26013,0.00018,19.25557]
[1780269687506,30.58,73804.93,0.0,0.26077,0.00018,19.28087]
[1780269693531,30.58,73805.98,0.0,0.26093,0.00018,19.2845]
[1780269698581,30.58,73808.78,0.0,0.26144,0.00018,19.30456]
[1780269704026,30.58,73809.07,0.0,0.2615,0.00018,19.30691]
[1780269709798,30.58,73803.59,0.0,0.26053,0.00018,19.26856]
[1780269709823,30.58,73795.33,0.0,0.25905,0.00018,19.21011]
[1780269712836,30.58,73782.81,0.0,0.25683,0.00018,19.12119]
[1780269718212,30.58,73775.52,0.0,0.25555,0.00018,19.06938]
[1780269721052,30.58,73767.66,0.0,0.25416,0.00018,19.01322]
[1780269721916,30.58,73758.33,0.0,0.25252,0.00018,18.94626]
[1780269724495,30.58,73753.69,0.0,0.25171,0.00018,18.91291]
[1780269724520,30.58,73753.69,0.0,0.25171,0.00018,18.91291]
[1780269724911,30.58,73753.69,0.0,0.25171,0.00018,18.91291]
[1780269724752,30.59,73734.82,0.0,0.24841,0.00017,18.77604]
[1780269725468,30.59,73734.82,0.0,0.24841,0.00017,18.77604]
[1780269725518,30.59,73734.82,0.0,0.24841,0.00017,18.77604]
[1780269725554,30.59,73722.35,0.0,0.24624,0.00017,18.68515]
[1780269728638,30.59,73724.8,0.0,0.24668,0.00017,18.70337]
[1780269728927,30.59,73724.8,0.0,0.24668,0.00017,18.70337]
[1780269728911,30.59,73724.11,0.0,0.24656,0.00017,18.69844]
[1780269729045,30.59,73724.11,0.0,0.24656,0.00017,18.69844]
[1780269729168,30.59,73724.11,0.0,0.24656,0.00017,18.69844]
[1780269729210,30.59,73724.11,0.0,0.24656,0.00017,18.69844]
[1780269729372,30.59,73724.11,0.0,0.24656,0.00017,18.69844]
[1780269729855,30.59,73718.76,0.0,0.24563,0.00017,18.65937]
[1780269732821,30.59,73718.12,0.0,0.24553,0.00017,18.65498]
[1780269732884,30.59,73720.57,0.0,0.24596,0.00017,18.67326]
[1780269737255,30.59,73727.98,0.0,0.24726,0.00017,18.72802]
[1780269742750,30.59,73732.03,0.0,0.24798,0.00017,18.75785]
[1780269745447,30.59,73736.41,0.0,0.24875,0.00017,18.79001]
[1780269745502,30.59,73736.41,0.0,0.24875,0.00017,18.79001]
[1780269746321,30.59,73733.55,0.0,0.24825,0.00017,18.76924]
[1780269746330,30.59,73733.55,0.0,0.24825,0.00017,18.76924]
[1780269746408,30.59,73727.47,0.0,0.24719,0.00017,18.72493]
[1780269751357,30.6,73720.7,0.0,0.24599,0.00017,18.67192]
[1780269756687,30.6,73720.28,0.0,0.24594,0.00017,18.66943]
[1780269762432,30.6,73720.82,0.0,0.24606,0.00017,18.67443]
[1780269765813,30.6,73705.38,0.0,0.24339,0.00017,18.56132]
[1780269771504,30.61,73713.09,0.0,0.24474,0.00017,18.61875]
[1780269776892,30.61,73715.53,0.0,0.24518,0.00017,18.63738]
[1780269782988,30.61,73714.25,0.0,0.24498,0.00017,18.62868]
[1780269784591,30.61,73722.85,0.0,0.24648,0.00017,18.69204]
[1780269789626,30.61,73724.06,0.0,0.24669,0.00017,18.70117]
[1780269794660,30.61,73724.77,0.0,0.24682,0.00017,18.70658]
[1780269799697,30.61,73730.22,0.0,0.24778,0.00017,18.74655]
[1780269804730,30.61,73735.98,0.0,0.24879,0.00017,18.78884]
[1780269809767,30.62,73741.97,0.0,0.24984,0.00018,18.83266]
[1780269814802,30.62,73745.0,0.0,0.25035,0.00018,18.85083]
[1780269819837,30.62,73746.76,0.0,0.25066,0.00018,18.86389]
[1780269822858,30.62,73732.81,0.0,0.24823,0.00017,18.76278]
[1780269827893,30.62,73733.77,0.0,0.24841,0.00017,18.77038]
[1780269837963,30.62,73735.24,0.0,0.2487,0.00017,18.7824]
[1780269843000,30.63,73735.03,0.0,0.24868,0.00017,18.7816]
[1780269848033,30.63,73735.62,0.0,0.2488,0.00017,18.78646]
[1780269853067,30.63,73730.33,0.0,0.24789,0.00017,18.74859]
[1780269858102,30.63,73728.57,0.0,0.2476,0.00017,18.73642]
[1780269863881,30.63,73727.36,0.0,0.2474,0.00017,18.72797]
[1780269869466,30.64,73727.18,0.0,0.24739,0.00017,18.72736]
[1780269875222,30.64,73726.48,0.0,0.24726,0.00017,18.71904]
[1780269880257,30.64,73725.05,0.0,0.24702,0.00017,18.70903]
[1780269886298,30.64,73724.52,0.0,0.24694,0.00017,18.70576]
[1780269891325,30.64,73730.24,0.0,0.24794,0.00017,18.74786]
[1780269895419,30.65,73730.66,0.0,0.24802,0.00017,18.75117]
[1780269895523,30.65,73730.66,0.0,0.24802,0.00017,18.75117]
[1780269901097,30.65,73728.74,0.0,0.2477,0.00017,18.73755]
[1780269902021,30.65,73730.67,0.0,0.24804,0.00017,18.75182]
[1780269907023,30.65,73730.39,0.0,0.248,0.00017,18.75003]
[1780269908908,30.65,73730.18,0.0,0.24796,0.00017,18.74863]
[1780269909070,30.65,73729.93,0.0,0.24792,0.00017,18.74681]
[1780269910980,30.65,73737.6,0.0,0.24926,0.00017,18.80269]
[1780269913062,30.65,73737.6,0.0,0.24926,0.00017,18.80271]
[1780269913075,30.65,73737.6,0.0,0.24926,0.00017,18.80271]
[1780269913108,30.65,73740.11,0.0,0.2497,0.00017,18.82097]
[1780269919000,30.65,73743.22,0.0,0.25025,0.00018,18.84356]
[1780269919039,30.65,73744.93,0.0,0.25055,0.00018,18.85595]
[1780269924110,30.65,73751.14,0.0,0.25163,0.00018,18.9008]
[1780269926757,30.65,73751.14,0.0,0.25163,0.00018,18.90085]
[1780269926766,30.65,73751.14,0.0,0.25163,0.00018,18.90085]
[1780269926964,30.65,73732.05,0.0,0.2483,0.00017,18.76253]
[1780269932163,30.65,73734.7,0.0,0.24873,0.00017,18.77786]
[1780269937658,30.65,73726.04,0.0,0.24723,0.00017,18.71503]
[1780269943700,30.65,73727.76,0.0,0.24753,0.00017,18.72785]
[1780269949099,30.65,73726.7,0.0,0.24735,0.00017,18.72029]
[1780269954778,30.65,73728.52,0.0,0.24767,0.00017,18.73377]
[1780269959814,30.65,73726.44,0.0,0.24732,0.00017,18.71891]
[1780269964848,30.66,73720.8,0.0,0.24635,0.00017,18.67803]
[1780269969951,30.66,73719.06,0.0,0.24605,0.00017,18.66565]
[1780269975470,30.66,73715.32,0.0,0.24542,0.00017,18.63887]
[1780269980850,30.66,73717.22,0.0,0.24576,0.00017,18.65323]
[1780269985998,30.66,73715.99,0.0,0.24556,0.00017,18.64475]
[1780269992046,30.66,73713.56,0.0,0.24512,0.00017,18.6234]
[1780269999095,30.67,73711.66,0.0,0.24481,0.00017,18.61023]
[1780270004130,30.67,73709.93,0.0,0.24452,0.00017,18.59801]
[1780270009166,30.67,73708.44,0.0,0.24428,0.00017,18.58764]
[1780270014201,30.67,73704.6,0.0,0.24362,0.00017,18.55983]
[1780270017614,30.67,73704.52,0.0,0.24362,0.00017,18.55957]
[1780270017635,30.67,73704.52,0.0,0.24362,0.00017,18.55957]
[1780270017648,30.67,73704.52,0.0,0.24362,0.00017,18.55957]
[1780270017913,30.67,73704.52,0.0,0.24362,0.00017,18.55957]
[1780270018230,30.67,73704.31,0.0,0.24359,0.00017,18.55822]
[1780270021122,30.67,73706.95,0.0,0.24405,0.00017,18.57779]
[1780270021250,30.67,73706.57,0.0,0.24398,0.00017,18.57507]
[1780270024926,30.67,73711.21,0.0,0.24479,0.00017,18.60923]
[1780270025158,30.67,73714.12,0.0,0.24529,0.00017,18.63057]
[1780270030268,30.67,73716.84,0.0,0.24576,0.00017,18.65055]
[1780270035364,30.67,73721.35,0.0,0.24655,0.00017,18.6836]
[1780270040417,30.67,73724.56,0.0,0.24711,0.00017,18.70709]
[1780270045536,30.68,73727.18,0.0,0.24757,0.00017,18.72633]
[1780270050544,30.68,73729.49,0.0,0.24797,0.00017,18.74327]
[1780270055665,30.68,73729.84,0.0,0.248,0.00017,18.7419]
[1780270060761,30.68,73732.81,0.0,0.24853,0.00017,18.76369]
[1780270065835,30.68,73735.57,0.0,0.24902,0.00017,18.78409]
[1780270066216,30.68,73743.24,0.0,0.25036,0.00017,18.83974]
[1780270071242,30.68,73745.07,0.0,0.25069,0.00018,18.85322]
[1780270076320,30.68,73745.01,0.0,0.25068,0.00018,18.85311]
[1780270081346,30.68,73749.11,0.0,0.25141,0.00018,18.88308]
[1780270086370,30.68,73748.08,0.0,0.25124,0.00018,18.87591]
[1780270091430,30.68,73749.61,0.0,0.25151,0.00018,18.88725]
[1780270096510,30.68,73751.32,0.0,0.25182,0.00018,18.89985]
[1780270101536,30.69,73753.02,0.0,0.25212,0.00018,18.91236]
[1780270102180,30.69,73744.75,0.0,0.25067,0.00018,18.85268]
[1780270107221,30.69,73746.19,0.0,0.25094,0.00018,18.86344]
[1780270112245,30.69,73743.9,0.0,0.25051,0.00018,18.84322]
[1780270117247,30.69,73743.77,0.0,0.2505,0.00017,18.84273]
[1780270121569,30.69,73750.18,0.0,0.25163,0.00018,18.8894]
[1780270122321,30.69,73750.75,0.0,0.25173,0.00018,18.89358]
[1780270123288,30.69,73750.75,0.0,0.25173,0.00018,18.89358]
[1780270123331,30.69,73749.99,0.0,0.2516,0.00018,18.88815]
[1780270128440,30.69,73751.66,0.0,0.2519,0.00018,18.90043]
[1780270133452,30.69,73751.53,0.0,0.25189,0.00018,18.89993]
[1780270138468,30.69,73752.26,0.0,0.25202,0.00018,18.90546]
[1780270143506,30.7,73753.82,0.0,0.25231,0.00018,18.917]
[1780270148548,30.7,73754.04,0.0,0.25235,0.00018,18.91884]
[1780270152849,30.7,73754.96,0.0,0.25252,0.00018,18.92558]
[1780270153372,30.7,73754.96,0.0,0.25252,0.00018,18.92559]
[1780270155850,30.7,73756.59,0.0,0.2528,0.00018,18.93735]
[1780270155870,30.7,73756.59,0.0,0.2528,0.00018,18.93735]
[1780270156295,30.7,73759.89,0.0,0.25338,0.00018,18.96105]
[1780270156812,30.7,73759.89,0.0,0.25338,0.00018,18.96105]
[1780270157372,30.7,73770.17,0.0,0.2552,0.00018,19.03488]
[1780270158672,30.7,73770.44,0.0,0.25525,0.00018,19.03681]
[1780270159342,30.7,73766.43,0.0,0.25454,0.00018,19.0082]
[1780270160715,30.7,73763.71,0.0,0.25407,0.00018,18.98878]
[1780270160741,30.7,73763.71,0.0,0.25407,0.00018,18.98878]
[1780270160773,30.7,73763.71,0.0,0.25407,0.00018,18.98878]
[1780270161231,30.7,73763.71,0.0,0.25407,0.00018,18.98878]
[1780270161435,30.7,73763.71,0.0,0.25407,0.00018,18.98878]
[1780270162239,30.7,73763.42,0.0,0.25401,0.00018,18.98666]
[1780270164764,30.7,73763.54,0.0,0.25403,0.00018,18.98749]
[1780270164788,30.7,73763.54,0.0,0.25403,0.00018,18.98749]
[1780270168002,30.7,73762.91,0.0,0.25392,0.00018,18.98281]
[1780270168014,30.7,73762.91,0.0,0.25392,0.00018,18.98281]
[1780270169288,30.7,73762.53,0.0,0.25385,0.00018,18.98]
[1780270175329,30.7,73758.0,0.0,0.25301,0.00018,18.94308]
[1780270180364,30.7,73757.19,0.0,0.25286,0.00018,18.9371]
[1780270185400,30.7,73755.39,0.0,0.25255,0.00018,18.92409]
[1780270190434,30.7,73755.5,0.0,0.25256,0.00018,18.92483]
[1780270195471,30.69,73754.39,0.0,0.25237,0.00018,18.9168]
[1780270200505,30.69,73755.45,0.0,0.25255,0.00018,18.92442]
[1780270205924,30.69,73755.33,0.0,0.25253,0.00018,18.92354]
[1780270211069,30.69,73753.3,0.0,0.25218,0.00018,18.90891]
[1780270216995,30.7,73752.16,0.0,0.25198,0.00018,18.90077]
[1780270220923,30.7,73747.05,0.0,0.25108,0.00018,18.86405]
[1780270221449,30.7,73739.45,0.0,0.24975,0.00017,18.809]
[1780270222013,30.7,73726.61,0.0,0.24751,0.00017,18.71577]
[1780270223182,30.7,73726.61,0.0,0.24751,0.00017,18.71577]
[1780270223196,30.7,73726.61,0.0,0.24751,0.00017,18.71577]
[1780270223323,30.7,73728.22,0.0,0.24779,0.00017,18.72749]
[1780270228713,30.69,73724.94,0.0,0.24722,0.00017,18.70349]
[1780270233878,30.69,73719.19,0.0,0.24619,0.00017,18.65746]
[1780270234065,30.69,73709.2,0.0,0.24446,0.00017,18.58436]
[1780270236111,30.69,73699.15,0.0,0.24273,0.00017,18.51054]
[1780270240795,30.7,73691.55,0.0,0.24142,0.00017,18.45472]
[1780270246181,30.7,73689.86,0.0,0.24115,0.00017,18.44278]
[1780270251654,30.7,73688.14,0.0,0.24087,0.00017,18.43091]
[1780270251864,30.7,73688.14,0.0,0.24087,0.00017,18.43091]
[1780270253351,30.7,73685.11,0.0,0.24036,0.00017,18.40866]
[1780270253446,30.7,73678.26,0.0,0.23919,0.00017,18.35809]
[1780270254433,30.7,73670.72,0.0,0.23791,0.00017,18.30229]
[1780270255387,30.7,73670.72,0.0,0.23791,0.00017,18.30229]
[1780270255398,30.7,73670.72,0.0,0.23791,0.00017,18.30229]
[1780270255415,30.7,73671.17,0.0,0.23799,0.00017,18.30574]
[1780270260417,30.7,73666.92,0.0,0.23727,0.00017,18.27464]
[1780270265423,30.71,73669.51,0.0,0.23773,0.00017,18.29451]
[1780270270499,30.71,73675.24,0.0,0.23871,0.00017,18.33733]
[1780270275685,30.71,73675.21,0.0,0.23871,0.00017,18.33734]
[1780270280710,30.71,73670.72,0.0,0.23795,0.00017,18.30428]
[1780270285805,30.71,73671.28,0.0,0.23806,0.00017,18.3089]
[1780270290846,30.71,73671.28,0.0,0.23807,0.00017,18.30913]
[1780270295912,30.71,73670.52,0.0,0.23791,0.00017,18.29971]
[1780270301002,30.71,73668.16,0.0,0.23752,0.00017,18.2825]
[1780270306065,30.71,73668.74,0.0,0.23762,0.00017,18.28711]
[1780270311135,30.71,73672.86,0.0,0.23833,0.00017,18.31806]
[1780270316230,30.71,73673.71,0.0,0.23848,0.00017,18.32453]
[1780270321299,30.72,73673.7,0.0,0.23848,0.00017,18.32458]
[1780270326351,30.72,73671.98,0.0,0.23819,0.00017,18.31193]
[1780270331454,30.72,73671.37,0.0,0.23809,0.00017,18.30758]
[1780270336559,30.72,73671.51,0.0,0.23812,0.00017,18.30874]
[1780270341589,30.72,73667.71,0.0,0.23748,0.00017,18.28066]
[1780270343696,30.72,73659.36,0.0,0.23606,0.00017,18.21867]
[1780270348551,30.72,73648.2,0.0,0.2342,0.00017,18.13623]
[1780270353593,30.72,73647.68,0.0,0.2341,0.00017,18.12918]
[1780270357807,30.73,73647.08,0.0,0.23401,0.00017,18.12543]
[1780270357821,30.73,73647.08,0.0,0.23401,0.00017,18.12543]
[1780270357841,30.73,73647.08,0.0,0.23401,0.00017,18.12543]
[1780270357902,30.73,73647.08,0.0,0.23401,0.00017,18.12543]
[1780270358065,30.73,73647.08,0.0,0.23401,0.00017,18.12543]
[1780270358195,30.73,73647.08,0.0,0.23401,0.00017,18.12543]
[1780270358357,30.73,73647.08,0.0,0.23401,0.00017,18.12543]
[1780270358509,30.73,73647.08,0.0,0.23401,0.00017,18.12543]
[1780270358588,30.73,73647.08,0.0,0.23401,0.00017,18.12543]
[1780270358552,30.73,73623.86,0.0,0.23012,0.00017,17.9515]
[1780270358704,30.73,73623.86,0.0,0.23012,0.00017,17.9515]
[1780270358845,30.73,73623.86,0.0,0.23012,0.00017,17.9515]
[1780270358903,30.73,73623.86,0.0,0.23012,0.00017,17.9515]
[1780270359062,30.73,73623.86,0.0,0.23012,0.00017,17.9515]
[1780270359161,30.73,73622.29,0.0,0.22986,0.00017,17.93965]
[1780270361409,30.73,73622.29,0.0,0.22987,0.00017,17.93986]
[1780270361508,30.73,73622.29,0.0,0.22987,0.00017,17.93986]
[1780270361545,30.73,73618.56,0.0,0.22925,0.00017,17.9119]
[1780270362562,30.73,73597.2,0.0,0.22571,0.00017,17.75053]
[1780270363383,30.73,73597.2,0.0,0.22571,0.00017,17.75053]
[1780270363434,30.73,73597.2,0.0,0.22571,0.00017,17.75053]
[1780270363547,30.73,73597.2,0.0,0.22571,0.00017,17.75053]
[1780270363572,30.73,73597.55,0.0,0.22577,0.00017,17.7532]
[1780270364293,30.73,73597.55,0.0,0.22577,0.00017,17.7532]
[1780270364310,30.73,73597.55,0.0,0.22577,0.00017,17.7532]
[1780270364331,30.73,73597.55,0.0,0.22577,0.00017,17.7532]
[1780270364631,30.73,73597.91,0.0,0.22584,0.00017,17.75651]
[1780270370539,30.74,73597.26,0.0,0.22577,0.00017,17.75302]
[1780270370826,30.74,73597.16,0.0,0.22575,0.00017,17.75226]
[1780270371136,30.74,73589.62,0.0,0.22451,0.00016,17.69505]
[1780270373448,30.74,73580.33,0.0,0.22298,0.00016,17.62435]
[1780270374366,30.74,73580.33,0.0,0.22298,0.00016,17.62435]
[1780270374474,30.74,73580.33,0.0,0.22298,0.00016,17.62435]
[1780270374665,30.74,73580.3,0.0,0.22299,0.00016,17.62484]
[1780270375580,30.74,73579.82,0.0,0.22292,0.00016,17.62143]
[1780270375828,30.74,73579.82,0.0,0.22292,0.00016,17.62143]
[1780270375839,30.74,73579.82,0.0,0.22292,0.00016,17.62143]
[1780270375941,30.74,73575.67,0.0,0.22224,0.00016,17.58972]
[1780270381001,30.74,73576.77,0.0,0.22245,0.00016,17.59935]
[1780270383258,30.75,73570.32,0.0,0.2214,0.00016,17.55053]
[1780270383361,30.75,73570.32,0.0,0.2214,0.00016,17.55053]
[1780270383461,30.75,73560.8,0.0,0.21985,0.00016,17.47788]
[1780270385142,30.75,73554.21,0.0,0.21879,0.00016,17.42763]
[1780270385587,30.75,73527.28,0.0,0.21444,0.00016,17.22017]
[1780270386359,30.75,73527.28,0.0,0.21444,0.00016,17.22017]
[1780270386594,30.75,73527.28,0.0,0.21444,0.00016,17.22017]
[1780270386459,30.75,73516.36,0.0,0.2127,0.00016,17.13592]
[1780270386985,30.75,73516.36,0.0,0.2127,0.00016,17.13592]
[1780270386999,30.75,73516.36,0.0,0.2127,0.00016,17.13592]
[1780270387347,30.75,73516.36,0.0,0.2127,0.00016,17.13592]
[1780270387386,30.75,73516.36,0.0,0.2127,0.00016,17.13592]
[1780270387510,30.75,73516.36,0.0,0.2127,0.00016,17.13592]
[1780270387587,30.75,73514.15,0.0,0.21235,0.00016,17.1191]
[1780270387795,30.75,73514.15,0.0,0.21235,0.00016,17.1191]
[1780270388056,30.75,73514.15,0.0,0.21235,0.00016,17.1191]
[1780270388500,30.75,73523.44,0.0,0.21385,0.00016,17.1915]
[1780270389911,30.75,73528.47,0.0,0.21466,0.00016,17.23088]
[1780270389922,30.75,73528.47,0.0,0.21466,0.00016,17.23088]
[1780270389984,30.75,73528.47,0.0,0.21466,0.00016,17.23088]
[1780270390556,30.75,73528.47,0.0,0.21466,0.00016,17.23088]
[1780270390614,30.75,73528.47,0.0,0.21466,0.00016,17.23088]
[1780270390560,30.75,73532.49,0.0,0.21532,0.00016,17.26235]
[1780270390692,30.75,73532.49,0.0,0.21532,0.00016,17.26235]
[1780270390700,30.75,73532.49,0.0,0.21532,0.00016,17.26235]
[1780270390702,30.75,73532.49,0.0,0.21532,0.00016,17.26235]
[1780270391015,30.75,73541.56,0.0,0.21679,0.00016,17.33272]
[1780270392778,30.75,73542.91,0.0,0.21701,0.00016,17.34313]
[1780270392885,30.76,73542.91,0.0,0.21702,0.00016,17.34363]
[1780270395927,30.76,73543.24,0.0,0.21708,0.00016,17.34662]
[1780270395981,30.76,73543.24,0.0,0.21708,0.00016,17.34662]
[1780270396782,30.76,73543.05,0.0,0.21706,0.00016,17.34538]
[1780270396850,30.76,73543.05,0.0,0.21706,0.00016,17.34538]
[1780270399004,30.76,73542.72,0.0,0.21701,0.00016,17.34304]
[1780270399065,30.76,73542.72,0.0,0.21701,0.00016,17.34304]
[1780270399327,30.76,73542.72,0.0,0.21701,0.00016,17.34304]
[1780270399608,30.76,73543.26,0.0,0.21711,0.00016,17.3476]
[1780270401948,30.76,73552.52,0.0,0.21862,0.00016,17.41967]
[1780270402905,30.76,73552.52,0.0,0.21862,0.00016,17.41967]
[1780270403081,30.76,73552.52,0.0,0.21862,0.00016,17.41967]
[1780270403308,30.76,73552.52,0.0,0.21862,0.00016,17.41967]
[1780270403366,30.76,73557.13,0.0,0.21938,0.00016,17.45531]
[1780270404969,30.76,73567.11,0.0,0.22101,0.00016,17.53211]
[1780270407071,30.76,73561.46,0.0,0.22009,0.00016,17.48906]
[1780270407193,30.76,73561.46,0.0,0.22009,0.00016,17.48906]
[1780270407710,30.76,73561.61,0.0,0.22013,0.00016,17.4905]
[1780270407737,30.76,73561.61,0.0,0.22013,0.00016,17.4905]
[1780270407990,30.76,73561.61,0.0,0.22013,0.00016,17.4905]
[1780270413026,30.77,73562.11,0.0,0.2202,0.00016,17.49156]
[1780270416891,30.77,73561.59,0.0,0.22014,0.00016,17.48868]
[1780270416995,30.77,73561.59,0.0,0.22014,0.00016,17.48868]
[1780270422334,30.78,73563.16,0.0,0.22043,0.00016,17.50207]
[1780270428139,30.78,73552.98,0.0,0.21883,0.00016,17.42657]
[1780270433374,30.79,73560.72,0.0,0.22012,0.00016,17.48735]
[1780270433978,30.79,73560.53,0.0,0.22009,0.00016,17.48623]
[1780270434440,30.79,73560.53,0.0,0.22009,0.00016,17.48623]
[1780270434500,30.79,73560.53,0.0,0.22009,0.00016,17.48623]
[1780270434505,30.79,73560.53,0.0,0.22009,0.00016,17.48623]
[1780270434597,30.79,73577.6,0.0,0.22289,0.00016,17.61706]
[1780270436453,30.79,73581.64,0.0,0.22356,0.00016,17.64806]
[1780270436492,30.79,73581.64,0.0,0.22356,0.00016,17.64806]
[1780270436513,30.79,73581.63,0.0,0.22356,0.00016,17.64816]
[1780270438625,30.79,73581.63,0.0,0.22357,0.00016,17.64833]
[1780270438631,30.79,73581.63,0.0,0.22357,0.00016,17.64833]
[1780270438638,30.79,73582.59,0.0,0.22373,0.00016,17.65582]
[1780270438930,30.79,73582.59,0.0,0.22373,0.00016,17.65582]
[1780270439036,30.79,73582.59,0.0,0.22373,0.00016,17.65582]
[1780270439216,30.79,73582.59,0.0,0.22373,0.00016,17.65582]
[1780270440674,30.79,73582.59,0.0,0.22373,0.00016,17.65582]
[1780270441544,30.79,73586.15,0.0,0.22433,0.00016,17.68344]
[1780270446631,30.8,73586.17,0.0,0.22435,0.00016,17.68459]
[1780270452307,30.8,73587.61,0.0,0.22461,0.00016,17.69641]
[1780270456624,30.8,73587.68,0.0,0.22463,0.00016,17.69748]
[1780270459781,30.8,73590.22,0.0,0.22506,0.00016,17.71746]
[1780270460363,30.8,73601.38,0.0,0.22691,0.00017,17.80229]
[1780270465398,30.81,73604.67,0.0,0.22748,0.00017,17.82821]
[1780270470434,30.81,73610.96,0.0,0.22854,0.00017,17.87623]
[1780270474472,30.81,73600.86,0.0,0.22684,0.00017,17.79633]
[1780270479504,30.81,73606.44,0.0,0.22778,0.00017,17.83925]
[1780270484539,30.81,73609.49,0.0,0.2283,0.00017,17.86281]
[1780270489575,30.81,73611.23,0.0,0.2286,0.00017,17.87642]
[1780270494612,30.81,73614.57,0.0,0.22916,0.00017,17.90194]
[1780270495632,30.82,73604.65,0.0,0.22752,0.00017,17.82711]
[1780270500653,30.82,73603.68,0.0,0.22737,0.00017,17.82043]
[1780270501663,30.82,73586.43,0.0,0.22452,0.00016,17.68981]
[1780270506697,30.82,73590.48,0.0,0.2252,0.00016,17.721]
[1780270508715,30.82,73599.06,0.0,0.22662,0.00017,17.7862]
[1780270513748,30.82,73599.73,0.0,0.22674,0.00017,17.79163]
[1780270519790,30.82,73600.25,0.0,0.22684,0.00017,17.79605]
[1780270524824,30.82,73601.94,0.0,0.22713,0.00017,17.80928]
[1780270529862,30.82,73602.63,0.0,0.22725,0.00017,17.81497]
[1780270533385,30.83,73590.65,0.0,0.22525,0.00016,17.72064]
[1780270535689,30.83,73586.25,0.0,0.22453,0.00016,17.68739]
[1780270535703,30.83,73586.25,0.0,0.22453,0.00016,17.68739]
[1780270535787,30.83,73581.44,0.0,0.22375,0.00016,17.65124]
[1780270540794,30.83,73579.8,0.0,0.2235,0.00016,17.63949]
[1780270541822,30.83,73582.04,0.0,0.22387,0.00016,17.657]
[1780270542627,30.83,73570.83,0.0,0.22204,0.00016,17.57191]
[1780270545881,30.84,73564.34,0.0,0.22101,0.00016,17.52344]
[1780270551010,30.84,73561.17,0.0,0.22054,0.00016,17.50133]
[1780270556315,30.85,73557.3,0.0,0.21994,0.00016,17.4731]
[1780270560074,30.85,73545.22,0.0,0.21801,0.00016,17.3821]
[1780270563188,30.85,73548.4,0.0,0.21854,0.00016,17.40713]
[1780270563194,30.85,73548.4,0.0,0.21854,0.00016,17.40713]
[1780270563253,30.85,73548.4,0.0,0.21854,0.00016,17.40713]
[1780270566050,30.85,73555.29,0.0,0.21967,0.00016,17.46036]
[1780270566065,30.85,73555.29,0.0,0.21967,0.00016,17.46036]
[1780270566476,30.85,73555.18,0.0,0.21966,0.00016,17.45978]
[1780270573164,30.86,73555.59,0.0,0.21975,0.00016,17.46404]
[1780270578200,30.86,73555.27,0.0,0.21971,0.00016,17.46208]
[1780270583234,30.86,73554.66,0.0,0.21963,0.00016,17.45866]
[1780270588270,30.87,73555.29,0.0,0.21976,0.00016,17.46466]
[1780270596327,30.87,73554.82,0.0,0.21969,0.00016,17.45881]
[1780270602458,30.87,73554.79,0.0,0.21969,0.00016,17.45881]
[1780270603073,30.87,73554.78,0.0,0.21972,0.00016,17.45992]
[1780270603376,30.88,73554.78,0.0,0.21972,0.00016,17.46015]
[1780270604832,30.88,73567.03,0.0,0.22173,0.00016,17.55429]
[1780270608359,30.88,73566.79,0.0,0.2217,0.00016,17.55298]
[1780270608698,30.88,73566.79,0.0,0.2217,0.00016,17.55298]
[1780270608700,30.88,73570.92,0.0,0.22238,0.00016,17.58469]
[1780270614099,30.88,73575.44,0.0,0.22315,0.00016,17.62012]
[1780270614663,30.88,73558.88,0.0,0.22045,0.00016,17.49415]
[1780270616465,30.88,73550.44,0.0,0.21909,0.00016,17.43012]
[1780270618301,30.89,73550.97,0.0,0.21918,0.00016,17.43471]
[1780270618851,30.89,73550.97,0.0,0.21919,0.00016,17.43497]
[1780270620849,30.89,73542.34,0.0,0.21781,0.00016,17.36948]
[1780270625887,30.89,73548.08,0.0,0.21876,0.00016,17.41462]
[1780270630910,30.9,73552.86,0.0,0.21956,0.00016,17.45244]
[1780270635958,30.9,73553.22,0.0,0.21964,0.00016,17.45602]
[1780270641030,30.9,73553.04,0.0,0.21964,0.00016,17.45591]
[1780270643942,30.9,73542.59,0.0,0.21796,0.00016,17.37653]
[1780270644563,30.9,73542.59,0.0,0.21796,0.00016,17.37653]
[1780270644847,30.9,73542.59,0.0,0.21796,0.00016,17.37653]
[1780270644668,30.9,73542.16,0.0,0.21789,0.00016,17.37324]
[1780270645223,30.9,73542.16,0.0,0.21789,0.00016,17.37324]
[1780270645583,30.9,73542.16,0.0,0.21789,0.00016,17.37324]
[1780270645674,30.9,73530.71,0.0,0.21605,0.00016,17.28553]
[1780270646682,30.9,73516.52,0.0,0.21378,0.00016,17.17656]
[1780270649141,30.91,73509.94,0.0,0.21274,0.00016,17.12622]
[1780270649703,30.91,73506.73,0.0,0.21223,0.00016,17.10156]
[1780270650711,30.91,73506.73,0.0,0.21223,0.00016,17.10156]
[1780270650812,30.91,73496.45,0.0,0.2106,0.00016,17.02219]
[1780270651876,30.91,73485.2,0.0,0.20879,0.00016,16.93094]
[1780270654916,30.91,73496.55,0.0,0.21061,0.00016,17.02029]
[1780270659950,30.91,73500.71,0.0,0.2113,0.00016,17.05364]
[1780270662748,30.91,73500.41,0.0,0.21126,0.00016,17.05158]
[1780270662881,30.92,73503.8,0.0,0.21181,0.00016,17.07831]
[1780270666610,30.92,73506.83,0.0,0.2123,0.00016,17.10253]
[1780270666913,30.92,73505.82,0.0,0.21216,0.00016,17.09542]
[1780270671941,30.92,73503.66,0.0,0.21185,0.00016,17.08027]
[1780270676998,30.93,73503.56,0.0,0.21188,0.00016,17.08178]
[1780270677902,30.93,73515.13,0.0,0.21373,0.00016,17.17141]
[1780270682913,30.93,73517.62,0.0,0.21415,0.00016,17.19168]
[1780270684949,30.94,73505.78,0.0,0.21228,0.00016,17.1013]
[1780270689985,30.94,73501.27,0.0,0.21161,0.00016,17.06842]
[1780270694647,30.94,73496.38,0.0,0.21085,0.00016,17.03122]
[1780270694655,30.94,73496.38,0.0,0.21085,0.00016,17.03122]
[1780270694913,30.95,73491.31,0.0,0.21006,0.00016,16.99294]
[1780270699950,30.95,73489.86,0.0,0.20985,0.00016,16.98239]
[1780270704957,30.95,73488.77,0.0,0.20971,0.00016,16.97536]
[1780270707248,30.95,73488.27,0.0,0.20963,0.00016,16.97171]
[1780270707913,30.95,73451.29,0.0,0.20385,0.00016,16.6847]
[1780270708491,30.95,73454.1,0.0,0.20429,0.00016,16.70674]
[1780270713535,30.96,73454.25,0.0,0.20431,0.00016,16.70508]
[1780270714334,30.96,73458.07,0.0,0.2049,0.00016,16.73485]
[1780270714408,30.96,73458.07,0.0,0.2049,0.00016,16.73485]
[1780270714440,30.96,73458.07,0.0,0.2049,0.00016,16.73485]
[1780270714499,30.96,73458.07,0.0,0.2049,0.00016,16.73485]
[1780270715007,30.96,73471.42,0.0,0.20701,0.00016,16.83994]
[1780270716428,30.96,73471.42,0.0,0.20701,0.00016,16.83994]
[1780270716747,30.96,73472.95,0.0,0.20726,0.00016,16.85218]
[1780270717801,30.96,73472.95,0.0,0.20726,0.00016,16.85218]
[1780270717897,30.96,73473.27,0.0,0.20732,0.00016,16.85501]
[1780270722871,30.97,73482.48,0.0,0.2088,0.00016,16.9281]
[1780270727908,30.97,73473.81,0.0,0.20747,0.00016,16.86228]
[1780270733293,30.98,73473.52,0.0,0.20747,0.00016,16.86223]
[1780270738408,30.98,73472.79,0.0,0.20738,0.00016,16.85791]
[1780270744370,30.99,73463.51,0.0,0.20598,0.00016,16.78843]
[1780270745352,30.99,73463.51,0.0,0.20598,0.00016,16.78843]
[1780270745686,30.99,73461.95,0.0,0.20575,0.00016,16.77674]
[1780270749630,30.99,73453.15,0.0,0.20441,0.00016,16.70972]
[1780270750628,30.99,73434.27,0.0,0.2015,0.00015,16.56286]
[1780270751467,30.99,73434.27,0.0,0.2015,0.00015,16.56286]
[1780270751673,30.99,73434.27,0.0,0.2015,0.00015,16.56286]
[1780270751793,30.99,73434.27,0.0,0.2015,0.00015,16.56286]
[1780270751941,30.99,73434.27,0.0,0.2015,0.00015,16.56286]
[1780270751976,30.99,73414.97,0.0,0.19854,0.00015,16.41215]
[1780270752125,30.99,73414.97,0.0,0.19854,0.00015,16.41215]
[1780270752341,30.99,73414.97,0.0,0.19854,0.00015,16.41215]
[1780270752464,30.99,73414.97,0.0,0.19854,0.00015,16.41215]
[1780270752504,30.99,73414.97,0.0,0.19854,0.00015,16.41215]
[1780270752642,30.99,73409.51,0.0,0.19771,0.00015,16.36933]
[1780270753458,31.0,73409.02,0.0,0.19764,0.00015,16.36598]
[1780270755395,31.0,73409.27,0.0,0.19769,0.00015,16.36836]
[1780270755573,31.0,73409.27,0.0,0.19769,0.00015,16.36836]
[1780270755673,31.0,73419.25,0.0,0.19922,0.00015,16.44701]
[1780270756085,31.0,73419.25,0.0,0.19922,0.00015,16.44701]
[1780270756266,31.0,73419.25,0.0,0.19922,0.00015,16.44701]
[1780270756469,31.0,73419.25,0.0,0.19922,0.00015,16.44701]
[1780270757414,31.0,73419.25,0.0,0.19922,0.00015,16.44701]
[1780270757483,31.0,73419.25,0.0,0.19922,0.00015,16.44701]
[1780270757528,31.0,73430.64,0.0,0.20099,0.00015,16.53685]
[1780270760667,31.0,73431.44,0.0,0.20112,0.00015,16.54347]
[1780270760767,31.0,73431.28,0.0,0.20111,0.00015,16.54294]
[1780270765539,31.01,73447.57,0.0,0.20365,0.00015,16.67146]
[1780270768769,31.01,73436.19,0.0,0.20191,0.00015,16.58364]
[1780270773575,31.01,73431.71,0.0,0.20122,0.00015,16.54633]
[1780270773953,31.01,73431.71,0.0,0.20122,0.00015,16.54633]
[1780270774008,31.01,73428.7,0.0,0.20077,0.00015,16.52321]
[1780270777721,31.02,73438.61,0.0,0.20233,0.00015,16.6023]
[1780270783526,31.02,73446.39,0.0,0.20356,0.00015,16.66415]
[1780270784216,31.02,73446.54,0.0,0.20359,0.00015,16.66583]
[1780270784586,31.02,73446.54,0.0,0.20359,0.00015,16.66583]
[1780270784632,31.02,73446.54,0.0,0.20359,0.00015,16.66583]
[1780270784669,31.02,73446.54,0.0,0.20359,0.00015,16.66608]
[1780270789703,31.03,73453.28,0.0,0.20466,0.00016,16.71969]
[1780270794984,31.03,73449.65,0.0,0.20413,0.00016,16.69291]
[1780270796759,31.03,73463.75,0.0,0.20634,0.00016,16.80306]
[1780270800788,31.03,73469.79,0.0,0.2073,0.00016,16.85066]
[1780270801106,31.04,73470.53,0.0,0.20742,0.00016,16.85662]
[1780270806178,31.04,73466.22,0.0,0.20678,0.00016,16.8252]
[1780270811199,31.04,73465.69,0.0,0.20673,0.00016,16.82257]
[1780270816256,31.05,73473.46,0.0,0.20798,0.00016,16.88444]
[1780270821366,31.05,73472.18,0.0,0.20781,0.00016,16.87605]
[1780270826444,31.06,73467.78,0.0,0.20715,0.00016,16.84322]
[1780270826714,31.06,73467.78,0.0,0.20715,0.00016,16.84322]
[1780270826785,31.06,73467.78,0.0,0.20715,0.00016,16.84322]
[1780270827036,31.06,73464.78,0.0,0.20668,0.00016,16.81998]
[1780270832140,31.06,73462.97,0.0,0.20639,0.00016,16.80303]
[1780270837144,31.06,73468.17,0.0,0.20724,0.00016,16.84512]
[1780270842201,31.07,73461.04,0.0,0.20616,0.00016,16.7916]
[1780270847119,31.07,73452.6,0.0,0.20489,0.00016,16.72821]
[1780270852153,31.08,73453.57,0.0,0.20506,0.00016,16.73662]
[1780270857210,31.08,73449.26,0.0,0.20441,0.00015,16.70417]
[1780270862215,31.08,73453.52,0.0,0.2051,0.00016,16.73841]
[1780270867297,31.09,73460.65,0.0,0.20623,0.00016,16.79474]
[1780270872381,31.09,73466.35,0.0,0.20714,0.00016,16.83974]
[1780270877428,31.09,73465.36,0.0,0.20701,0.00016,16.83331]
[1780270882475,31.09,73465.04,0.0,0.20698,0.00016,16.83169]
[1780270883187,31.1,73451.76,0.0,0.20493,0.00016,16.72963]
[1780270885086,31.1,73443.61,0.0,0.20366,0.00015,16.66636]
[1780270890129,31.1,73443.34,0.0,0.20364,0.00015,16.66511]
[1780270895199,31.1,73445.57,0.0,0.20397,0.00015,16.67943]
[1780270900244,31.11,73439.49,0.0,0.20307,0.00015,16.63403]
[1780270905284,31.11,73437.35,0.0,0.20277,0.00015,16.61872]
[1780270910356,31.11,73435.82,0.0,0.20255,0.00015,16.60783]
[1780270915455,31.12,73439.45,0.0,0.20314,0.00015,16.6373]
[1780270920544,31.12,73438.2,0.0,0.20296,0.00015,16.62833]
[1780270922164,31.12,73453.41,0.0,0.20533,0.00016,16.74716]
[1780270925545,31.12,73459.1,0.0,0.20622,0.00016,16.79153]
[1780270925604,31.12,73459.1,0.0,0.20622,0.00016,16.79153]
[1780270932068,31.12,73459.75,0.0,0.20634,0.00016,16.79743]
[1780270932121,31.12,73449.75,0.0,0.20479,0.00015,16.72013]
[1780270937749,31.13,73453.89,0.0,0.20546,0.00016,16.75359]
[1780270942783,31.13,73452.45,0.0,0.20525,0.00016,16.74324]
[1780270947819,31.13,73454.74,0.0,0.20562,0.00016,16.76166]
[1780270952831,31.13,73451.3,0.0,0.20506,0.00016,16.73123]
[1780270954488,31.13,73441.98,0.0,0.20363,0.00015,16.65928]
[1780270960496,31.14,73438.43,0.0,0.2031,0.00015,16.63285]
[1780270966952,31.14,73431.43,0.0,0.20207,0.00015,16.58051]
[1780270972008,31.15,73429.66,0.0,0.20183,0.00015,16.56826]
[1780270977026,31.15,73428.38,0.0,0.20166,0.00015,16.55982]
[1780270982169,31.15,73430.69,0.0,0.20204,0.00015,16.57895]
[1780270982227,31.15,73441.12,0.0,0.20365,0.00015,16.6602]
[1780270988109,31.16,73443.7,0.0,0.20407,0.00015,16.68125]
[1780270993145,31.16,73448.74,0.0,0.20487,0.00015,16.72111]
[1780270999185,31.16,73450.84,0.0,0.2052,0.00015,16.73795]
[1780271004236,31.16,73449.86,0.0,0.20506,0.00015,16.73093]
[1780271010265,31.16,73450.52,0.0,0.20518,0.00015,16.73693]
[1780271015298,31.17,73456.0,0.0,0.20603,0.00016,16.7764]
[1780271020332,31.17,73459.91,0.0,0.20666,0.00016,16.80767]
[1780271025368,31.17,73463.88,0.0,0.20731,0.00016,16.83986]
[1780271030809,31.18,73465.56,0.0,0.20759,0.00016,16.85394]
[1780271036446,31.18,73464.04,0.0,0.20739,0.00016,16.84382]
[1780271041481,31.18,73463.56,0.0,0.20734,0.00016,16.84142]
[1780271043495,31.19,73476.59,0.0,0.20939,0.00016,16.94236]
[1780271046516,31.19,73486.59,0.0,0.21096,0.00016,17.01947]
[1780271048695,31.19,73489.1,0.0,0.21136,0.00016,17.03873]
[1780271049311,31.19,73489.69,0.0,0.21146,0.00016,17.04335]
[1780271054327,31.19,73491.82,0.0,0.21179,0.00016,17.05974]
[1780271059413,31.19,73492.17,0.0,0.21185,0.00016,17.0625]
[1780271064442,31.19,73494.14,0.0,0.21216,0.00016,17.07771]
[1780271069472,31.19,73495.72,0.0,0.21242,0.00016,17.09]
[1780271074514,31.19,73498.18,0.0,0.21277,0.00016,17.10473]
[1780271079563,31.19,73497.38,0.0,0.21265,0.00016,17.09879]
[1780271084616,31.19,73491.38,0.0,0.21171,0.00016,17.05332]
[1780271089723,31.19,73490.13,0.0,0.21152,0.00016,17.0441]
[1780271094727,31.19,73490.04,0.0,0.21152,0.00016,17.04385]
[1780271099830,31.19,73489.26,0.0,0.2114,0.00016,17.03832]
[1780271104865,31.2,73489.4,0.0,0.21144,0.00016,17.0399]
[1780271109896,31.2,73490.06,0.0,0.21155,0.00016,17.04528]
[1780271112322,31.2,73502.9,0.0,0.21358,0.00016,17.14369]
[1780271115232,31.2,73503.21,0.0,0.21363,0.00016,17.14609]
[1780271115412,31.2,73500.67,0.0,0.21323,0.00016,17.12681]
[1780271117305,31.2,73502.04,0.0,0.21345,0.00016,17.13728]
[1780271117329,31.2,73502.04,0.0,0.21345,0.00016,17.13728]
[1780271117410,31.2,73502.04,0.0,0.21345,0.00016,17.13728]
[1780271117429,31.2,73499.85,0.0,0.21311,0.00016,17.12078]
[1780271119030,31.2,73489.44,0.0,0.21146,0.00016,17.04118]
[1780271124080,31.2,73482.15,0.0,0.21033,0.00016,16.98583]
[1780271126662,31.2,73478.38,0.0,0.20974,0.00016,16.9572]
[1780271126681,31.2,73478.38,0.0,0.20974,0.00016,16.9572]
[1780271127099,31.2,73475.33,0.0,0.20927,0.00016,16.93393]
[1780271130130,31.2,73483.67,0.0,0.21059,0.00016,16.99838]
[1780271135157,31.2,73483.89,0.0,0.21059,0.00016,16.99618]
[1780271140194,31.2,73485.53,0.0,0.21086,0.00016,17.00929]
[1780271144221,31.21,73501.98,0.0,0.21346,0.00016,17.13544]
[1780271145560,31.21,73503.7,0.0,0.21373,0.00016,17.14861]
[1780271146450,31.21,73508.17,0.0,0.21445,0.00016,17.18282]
[1780271151479,31.21,73512.57,0.0,0.21515,0.00016,17.21679]
[1780271157147,31.21,73516.7,0.0,0.21582,0.00016,17.24846]
[1780271162042,31.21,73520.84,0.0,0.21648,0.00016,17.28005]
[1780271162069,31.21,73520.84,0.0,0.21648,0.00016,17.28005]
[1780271162301,31.21,73520.84,0.0,0.21648,0.00016,17.28005]
[1780271162389,31.21,73520.84,0.0,0.21648,0.00016,17.28005]
[1780271162401,31.21,73537.02,0.0,0.21907,0.00016,17.40287]
[1780271162673,31.21,73537.02,0.0,0.21907,0.00016,17.40287]
[1780271162719,31.21,73537.02,0.0,0.21907,0.00016,17.40287]
[1780271162911,31.21,73537.02,0.0,0.21907,0.00016,17.40287]
[1780271163051,31.21,73537.02,0.0,0.21907,0.00016,17.40287]
[1780271163259,31.21,73537.02,0.0,0.21907,0.00016,17.40287]
[1780271163459,31.21,73537.02,0.0,0.21907,0.00016,17.40287]
[1780271163462,31.21,73535.04,0.0,0.21875,0.00016,17.38795]
[1780271164290,31.21,73535.04,0.0,0.21875,0.00016,17.38795]
[1780271164331,31.21,73535.04,0.0,0.21875,0.00016,17.38795]
[1780271165244,31.21,73533.93,0.0,0.21857,0.00016,17.37932]
[1780271165305,31.21,73533.93,0.0,0.21857,0.00016,17.37932]
[1780271170290,31.21,73527.64,0.0,0.21755,0.00016,17.33124]
[1780271170409,31.21,73527.7,0.0,0.21756,0.00016,17.33169]
[1780271170857,31.21,73527.7,0.0,0.21756,0.00016,17.33169]
[1780271171415,31.21,73527.7,0.0,0.21756,0.00016,17.33158]
[1780271176451,31.2,73530.64,0.0,0.21802,0.00016,17.35355]
[1780271181486,31.2,73521.2,0.0,0.21651,0.00016,17.28176]
[1780271186554,31.2,73521.77,0.0,0.2166,0.00016,17.28615]
[1780271192460,31.21,73521.72,0.0,0.2166,0.00016,17.28587]
[1780271197630,31.21,73527.32,0.0,0.21746,0.00016,17.32436]
[1780271203639,31.21,73529.3,0.0,0.21778,0.00016,17.3394]
[1780271208837,31.21,73534.55,0.0,0.21862,0.00016,17.37926]
[1780271214717,31.21,73534.98,0.0,0.21869,0.00016,17.38255]
[1780271220072,31.21,73533.75,0.0,0.21849,0.00016,17.37312]
[1780271223229,31.2,73523.78,0.0,0.21689,0.00016,17.2972]
[1780271229248,31.21,73521.93,0.0,0.2166,0.00016,17.28323]
[1780271234689,31.21,73522.67,0.0,0.21672,0.00016,17.28915]
[1780271239893,31.21,73524.49,0.0,0.21702,0.00016,17.3032]
[1780271244929,31.21,73525.91,0.0,0.21725,0.00016,17.31421]
[1780271252363,31.21,73526.17,0.0,0.21726,0.00016,17.31234]
[1780271259415,31.21,73527.04,0.0,0.21741,0.00016,17.31914]
[1780271265069,31.21,73534.55,0.0,0.21862,0.00016,17.37642]
[1780271270108,31.21,73533.27,0.0,0.21841,0.00016,17.36658]
[1780271275141,31.21,73527.17,0.0,0.21743,0.00016,17.32034]
[1780271280178,31.21,73522.0,0.0,0.21661,0.00016,17.28115]
[1780271282582,31.21,73530.06,0.0,0.21789,0.00016,17.34231]
[1780271285217,31.21,73538.24,0.0,0.2192,0.00016,17.4042]
[1780271290216,31.21,73538.93,0.0,0.21931,0.00016,17.40909]
[1780271290252,31.21,73538.93,0.0,0.21931,0.00016,17.40909]
[1780271290336,31.21,73538.93,0.0,0.21931,0.00016,17.40909]
[1780271290340,31.21,73552.82,0.0,0.22155,0.00016,17.51405]
[1780271295388,31.21,73553.77,0.0,0.22169,0.00016,17.52092]
[1780271295762,31.21,73553.87,0.0,0.22171,0.00016,17.52149]
[1780271295802,31.21,73553.87,0.0,0.22171,0.00016,17.52149]
[1780271296294,31.21,73553.87,0.0,0.22171,0.00016,17.52149]
[1780271298587,31.21,73553.14,0.0,0.22159,0.00016,17.51589]
[1780271299532,31.21,73560.4,0.0,0.22275,0.00016,17.57032]
[1780271302612,31.2,73570.73,0.0,0.22442,0.00016,17.64745]
[1780271307698,31.2,73575.2,0.0,0.22514,0.00016,17.68037]
[1780271312802,31.2,73576.4,0.0,0.22528,0.00016,17.68453]
[1780271317544,31.2,73567.93,0.0,0.22389,0.00016,17.62037]
[1780271319560,31.2,73556.16,0.0,0.22198,0.00016,17.5316]
[1780271324591,31.2,73551.72,0.0,0.22124,0.00016,17.49743]
[1780271329609,31.19,73550.13,0.0,0.22098,0.00016,17.485]
[1780271334633,31.19,73549.6,0.0,0.22088,0.00016,17.48063]
[1780271339720,31.19,73550.91,0.0,0.22108,0.00016,17.4897]
[1780271344769,31.19,73550.17,0.0,0.22094,0.00016,17.48346]
[1780271349786,31.19,73548.84,0.0,0.22071,0.00016,17.47281]
[1780271352687,31.19,73556.62,0.0,0.22196,0.00016,17.53105]
[1780271357702,31.18,73555.86,0.0,0.22182,0.00016,17.5243]
[1780271362787,31.18,73557.71,0.0,0.22209,0.00016,17.53727]
[1780271367802,31.18,73559.78,0.0,0.22241,0.00016,17.55185]
[1780271372841,31.17,73562.79,0.0,0.22284,0.00016,17.56929]
[1780271374191,31.17,73563.39,0.0,0.22293,0.00016,17.57381]
[1780271374312,31.17,73563.39,0.0,0.22293,0.00016,17.57381]
[1780271379108,31.17,73574.5,0.0,0.22472,0.00016,17.6565]
[1780271384913,31.17,73579.76,0.0,0.22555,0.00016,17.69449]
[1780271389948,31.17,73580.2,0.0,0.22562,0.00016,17.69764]
[1780271394984,31.17,73576.55,0.0,0.22502,0.00016,17.6702]
[1780271400433,31.17,73582.61,0.0,0.22601,0.00016,17.71565]
[1780271404321,31.17,73584.91,0.0,0.22638,0.00016,17.73269]
[1780271404564,31.17,73584.91,0.0,0.22638,0.00016,17.73269]
[1780271404715,31.17,73584.91,0.0,0.22638,0.00016,17.73269]
[1780271404569,31.17,73594.17,0.0,0.2279,0.00016,17.80192]
[1780271405067,31.16,73594.17,0.0,0.2279,0.00016,17.80179]
[1780271407728,31.16,73595.82,0.0,0.22817,0.00016,17.81398]
[1780271408087,31.16,73596.15,0.0,0.22821,0.00016,17.81616]
[1780271411244,31.16,73593.05,0.0,0.2277,0.00016,17.79275]
[1780271411265,31.16,73593.05,0.0,0.2277,0.00016,17.79275]
[1780271411582,31.16,73592.76,0.0,0.22765,0.00016,17.79046]
[1780271417149,31.16,73598.91,0.0,0.22864,0.00016,17.8355]
[1780271422184,31.16,73600.96,0.0,0.22896,0.00016,17.84989]
[1780271427632,31.16,73595.73,0.0,0.22808,0.00016,17.81027]
[1780271427737,31.16,73595.73,0.0,0.22808,0.00016,17.81027]
[1780271427733,31.15,73585.78,0.0,0.22644,0.00016,17.7357]
[1780271431815,31.15,73586.37,0.0,0.2265,0.00016,17.73564]
[1780271431830,31.15,73586.37,0.0,0.2265,0.00016,17.73564]
[1780271432700,31.15,73596.92,0.0,0.22823,0.00016,17.81443]
[1780271437593,31.15,73602.39,0.0,0.22911,0.00017,17.85437]
[1780271442709,31.15,73603.77,0.0,0.22932,0.00017,17.86367]
[1780271447734,31.15,73603.57,0.0,0.22927,0.00017,17.8614]
[1780271452790,31.14,73607.89,0.0,0.22996,0.00017,17.89252]
[1780271457859,31.14,73607.69,0.0,0.22988,0.00017,17.8893]
[1780271462909,31.13,73602.04,0.0,0.22893,0.00017,17.84618]
[1780271467938,31.13,73597.17,0.0,0.2281,0.00016,17.80875]
[1780271468720,31.13,73588.75,0.0,0.22671,0.00016,17.74552]
[1780271473837,31.13,73584.03,0.0,0.22593,0.00016,17.7097]
[1780271478931,31.13,73582.89,0.0,0.22573,0.00016,17.70051]
[1780271483995,31.12,73583.4,0.0,0.22579,0.00016,17.70345]
[1780271486811,31.12,73584.12,0.0,0.22589,0.00016,17.70832]
[1780271486830,31.12,73596.58,0.0,0.22794,0.00016,17.80169]
[1780271487777,31.12,73605.76,0.0,0.22945,0.00017,17.87003]
[1780271491306,31.12,73606.74,0.0,0.2296,0.00017,17.87668]
[1780271491317,31.12,73606.74,0.0,0.2296,0.00017,17.87668]
[1780271491799,31.12,73606.83,0.0,0.22957,0.00017,17.87298]
[1780271496824,31.12,73606.1,0.0,0.22943,0.00017,17.86666]
[1780271501824,31.11,73606.82,0.0,0.22953,0.00017,17.87092]
[1780271506905,31.11,73612.66,0.0,0.23047,0.00017,17.91335]
[1780271511947,31.11,73613.76,0.0,0.23063,0.00017,17.92074]
[1780271517059,31.1,73610.84,0.0,0.23013,0.00017,17.89818]
[1780271522067,31.1,73613.04,0.0,0.23047,0.00017,17.91367]
[1780271527198,31.1,73605.4,0.0,0.22919,0.00017,17.85583]
[1780271532210,31.1,73605.81,0.0,0.22924,0.00017,17.85818]
[1780271537244,31.09,73604.66,0.0,0.22903,0.00017,17.84874]
[1780271542307,31.09,73604.02,0.0,0.2289,0.00017,17.84272]
[1780271551119,31.08,73607.1,0.0,0.22932,0.00017,17.85925]
[1780271556132,31.08,73608.24,0.0,0.22948,0.00017,17.86636]
[1780271561182,31.07,73608.23,0.0,0.22944,0.00017,17.86489]
[1780271566195,31.07,73608.17,0.0,0.2294,0.00017,17.86306]
[1780271571226,31.07,73607.87,0.0,0.22932,0.00017,17.85944]
[1780271576263,31.06,73606.73,0.0,0.2291,0.00017,17.84957]
[1780271577927,31.06,73596.66,0.0,0.22743,0.00016,17.77371]
[1780271582973,31.06,73591.59,0.0,0.22657,0.00016,17.73491]
[1780271584533,31.06,73598.08,0.0,0.22764,0.00017,17.78363]
[1780271584632,31.06,73603.78,0.0,0.22858,0.00017,17.82615]
[1780271589837,31.06,73602.46,0.0,0.22835,0.00017,17.81563]
[1780271589938,31.05,73603.3,0.0,0.22847,0.00017,17.8213]
[1780271594987,31.05,73603.86,0.0,0.22854,0.00017,17.82446]
[1780271600035,31.05,73605.75,0.0,0.22883,0.00017,17.8376]
[1780271605058,31.05,73605.61,0.0,0.22879,0.00017,17.83556]
[1780271610093,31.04,73605.43,0.0,0.22873,0.00017,17.83323]
[1780271615137,31.04,73604.01,0.0,0.22844,0.00017,17.81759]
[1780271620142,31.04,73605.0,0.0,0.22859,0.00017,17.82417]
[1780271625217,31.03,73610.43,0.0,0.22947,0.00017,17.86393]
[1780271630270,31.03,73610.04,0.0,0.22938,0.00017,17.85997]
[1780271635353,31.03,73609.38,0.0,0.22925,0.00017,17.85401]
[1780271640410,31.03,73608.6,0.0,0.2291,0.00017,17.84732]
[1780271645449,31.02,73611.47,0.0,0.22955,0.00017,17.86764]
[1780271650491,31.02,73610.1,0.0,0.22929,0.00017,17.85622]
[1780271655585,31.01,73605.09,0.0,0.22844,0.00017,17.81759]
[1780271660598,31.01,73603.78,0.0,0.2282,0.00017,17.80689]
[1780271665681,31.01,73604.6,0.0,0.22832,0.00017,17.81212]
[1780271670689,31.01,73605.74,0.0,0.22849,0.00017,17.81993]
[1780271675750,31.0,73606.26,0.0,0.22851,0.00017,17.81854]
[1780271680778,31.0,73599.23,0.0,0.22733,0.00017,17.76491]
[1780271683130,31.0,73591.3,0.0,0.22602,0.00016,17.70504]
[1780271688142,31.0,73590.77,0.0,0.22593,0.00016,17.70085]
[1780271693204,31.0,73588.7,0.0,0.22558,0.00016,17.68501]
[1780271698234,31.0,73586.86,0.0,0.22528,0.00016,17.67102]
[1780271703049,31.0,73600.75,0.0,0.22756,0.00017,17.77547]
[1780271708088,31.0,73602.26,0.0,0.2278,0.00017,17.78632]
[1780271713134,30.99,73601.91,0.0,0.22773,0.00017,17.78297]
[1780271718226,30.99,73601.82,0.0,0.2277,0.00017,17.78179]
[1780271723247,30.99,73605.96,0.0,0.22838,0.00017,17.81238]
[1780271728302,30.99,73606.36,0.0,0.22843,0.00017,17.81476]
[1780271733306,30.99,73609.14,0.0,0.22884,0.00017,17.83085]
[1780271738321,30.99,73609.52,0.0,0.22889,0.00017,17.83303]
[1780271742917,30.98,73609.12,0.0,0.22881,0.00017,17.82952]
[1780271742944,30.98,73609.12,0.0,0.22881,0.00017,17.82952]
[1780271743091,30.98,73609.22,0.0,0.22882,0.00017,17.83015]
[1780271748527,30.98,73609.03,0.0,0.22878,0.00017,17.82812]
[1780271751159,30.98,73613.31,0.0,0.22948,0.00017,17.85996]
[1780271751546,30.98,73613.04,0.0,0.22944,0.00017,17.85778]
[1780271756581,30.98,73612.68,0.0,0.22936,0.00017,17.85427]
[1780271761617,30.98,73611.66,0.0,0.22917,0.00017,17.84577]
[1780271767046,30.97,73611.12,0.0,0.22906,0.00017,17.84101]
[1780271772693,30.97,73611.49,0.0,0.22909,0.00017,17.84245]
[1780271777728,30.97,73610.98,0.0,0.22899,0.00017,17.83766]
[1780271782763,30.97,73614.95,0.0,0.22963,0.00017,17.86686]
[1780271787799,30.96,73622.82,0.0,0.23094,0.00017,17.92572]
[1780271792834,30.96,73616.95,0.0,0.22993,0.00017,17.87749]
[1780271795569,30.96,73615.54,0.0,0.22969,0.00017,17.86682]
[1780271796182,30.96,73615.26,0.0,0.22964,0.00017,17.86448]
[1780271801198,30.96,73614.74,0.0,0.22954,0.00017,17.8601]
[1780271803256,30.96,73614.42,0.0,0.22948,0.00017,17.85745]
[1780271804063,30.96,73598.2,0.0,0.22679,0.00017,17.73543]
[1780271810962,30.96,73598.79,0.0,0.22687,0.00017,17.73898]
[1780271815997,30.96,73598.69,0.0,0.22684,0.00017,17.73769]
[1780271820997,30.96,73599.61,0.0,0.22698,0.00017,17.74422]
[1780271826070,30.95,73602.71,0.0,0.22748,0.00017,17.76696]
[1780271831108,30.95,73602.66,0.0,0.22746,0.00017,17.76603]
[1780271836142,30.95,73604.24,0.0,0.2277,0.00017,17.77721]
[1780271841179,30.95,73604.55,0.0,0.22774,0.00017,17.77895]
[1780271846212,30.95,73610.17,0.0,0.22865,0.00017,17.82031]
[1780271851247,30.94,73608.87,0.0,0.22839,0.00017,17.80557]
[1780271856664,30.94,73612.7,0.0,0.229,0.00017,17.8336]
[1780271862325,30.94,73611.79,0.0,0.22883,0.00017,17.82559]
[1780271867938,30.93,73613.98,0.0,0.22917,0.00017,17.84125]
[1780271874410,30.93,73607.63,0.0,0.22808,0.00017,17.79207]
[1780271880450,30.93,73607.04,0.0,0.22796,0.00017,17.7867]
[1780271885486,30.92,73607.21,0.0,0.22798,0.00017,17.7872]
[1780271890520,30.92,73606.59,0.0,0.22785,0.00017,17.78176]
[1780271895555,30.92,73607.32,0.0,0.22796,0.00017,17.78646]
[1780271900592,30.92,73603.7,0.0,0.22734,0.00017,17.75843]
[1780271905626,30.92,73603.67,0.0,0.22732,0.00017,17.75754]
[1780271910661,30.91,73600.44,0.0,0.22677,0.00017,17.73255]
[1780271915696,30.91,73600.53,0.0,0.22674,0.00017,17.72862]
[1780271920699,30.91,73604.34,0.0,0.22737,0.00017,17.75705]
[1780271921964,30.91,73588.92,0.0,0.22481,0.00016,17.64038]
[1780271927172,30.91,73582.89,0.0,0.22382,0.00016,17.59479]
[1780271932815,30.91,73581.89,0.0,0.22367,0.00016,17.58762]
[1780271938858,30.91,73582.25,0.0,0.22374,0.00016,17.59091]
[1780271943893,30.92,73582.68,0.0,0.22382,0.00016,17.59469]
[1780271946949,30.92,73582.15,0.0,0.22374,0.00016,17.59096]
[1780271947064,30.92,73582.15,0.0,0.22374,0.00016,17.59096]
[1780271947377,30.92,73575.08,0.0,0.22258,0.00016,17.53732]
[1780271947395,30.92,73575.08,0.0,0.22258,0.00016,17.53732]
[1780271947400,30.92,73575.08,0.0,0.22258,0.00016,17.53732]
[1780271948336,30.92,73569.61,0.0,0.22169,0.00016,17.4958]
[1780271953360,30.92,73562.43,0.0,0.22053,0.00016,17.44162]
[1780271958402,30.92,73560.61,0.0,0.22024,0.00016,17.42829]
[1780271963383,30.92,73569.25,0.0,0.22166,0.00016,17.49428]
[1780271968293,30.92,73582.45,0.0,0.22382,0.00016,17.59462]
[1780271973309,30.92,73586.0,0.0,0.22438,0.00016,17.61779]
[1780271974255,30.92,73586.87,0.0,0.22453,0.00016,17.62461]
[1780271974334,30.92,73586.85,0.0,0.22453,0.00016,17.62457]
[1780271980354,30.92,73588.7,0.0,0.22484,0.00016,17.63908]
[1780271986189,30.93,73588.82,0.0,0.22488,0.00016,17.64076]
[1780271991223,30.93,73585.74,0.0,0.22439,0.00016,17.61806]
[1780271996265,30.93,73586.08,0.0,0.22446,0.00016,17.62146]
[1780271998177,30.93,73585.97,0.0,0.22444,0.00016,17.62062]
[1780271998279,30.93,73586.64,0.0,0.22456,0.00016,17.62596]
[1780271998497,30.93,73586.64,0.0,0.22456,0.00016,17.62596]
[1780271998504,30.93,73586.64,0.0,0.22456,0.00016,17.62596]
[1780271999279,30.93,73586.64,0.0,0.22456,0.00016,17.62596]
[1780272000375,30.93,73586.04,0.0,0.22446,0.00016,17.62155]
[1780272006334,30.93,73585.26,0.0,0.22435,0.00016,17.61619]
[1780272007816,30.93,73580.15,0.0,0.22351,0.00016,17.57746]
[1780272007858,30.93,73580.15,0.0,0.22351,0.00016,17.57746]
[1780272008343,30.93,73588.46,0.0,0.22488,0.00016,17.64045]
[1780272008532,30.93,73588.46,0.0,0.22488,0.00016,17.64045]
[1780272009350,30.93,73587.01,0.0,0.22464,0.00016,17.62946]
[1780272012207,30.93,73584.36,0.0,0.2242,0.00016,17.6094]
[1780272012215,30.93,73584.36,0.0,0.2242,0.00016,17.6094]
[1780272012370,30.93,73584.79,0.0,0.22427,0.00016,17.61266]
[1780272017412,30.93,73587.78,0.0,0.22476,0.00016,17.6351]
[1780272022414,30.93,73586.66,0.0,0.22457,0.00016,17.62654]
[1780272027432,30.93,73586.58,0.0,0.22456,0.00016,17.62582]
[1780272031348,30.93,73572.98,0.0,0.22229,0.00016,17.51845]
[1780272032105,30.93,73572.98,0.0,0.22229,0.00016,17.51845]
[1780272032422,30.93,73568.98,0.0,0.22163,0.00016,17.48805]
[1780272037496,30.93,73564.29,0.0,0.22087,0.00016,17.45239]
[1780272039919,30.93,73563.75,0.0,0.22078,0.00016,17.44833]
[1780272040093,30.93,73563.75,0.0,0.22078,0.00016,17.44833]
[1780272040337,30.93,73573.68,0.0,0.22241,0.00016,17.52405]
[1780272045339,30.93,73576.02,0.0,0.2228,0.00016,17.54202]
[1780272045434,30.93,73586.56,0.0,0.22453,0.00016,17.62201]
[1780272051325,30.93,73592.03,0.0,0.22543,0.00016,17.66316]
[1780272056681,30.93,73591.87,0.0,0.22539,0.00016,17.66138]
[1780272059346,30.93,73592.1,0.0,0.22542,0.00016,17.66294]
[1780272059363,30.93,73592.1,0.0,0.22542,0.00016,17.66294]
[1780272059461,30.93,73592.1,0.0,0.22542,0.00016,17.66285]
[1780272063849,30.93,73583.31,0.0,0.22396,0.00016,17.59598]
[1780272066752,30.93,73574.73,0.0,0.22255,0.00016,17.53066]
[1780272068028,30.93,73574.73,0.0,0.22255,0.00016,17.53066]
[1780272068093,30.93,73574.25,0.0,0.22247,0.00016,17.52713]
[1780272073660,30.93,73577.45,0.0,0.223,0.00016,17.55162]
[1780272078840,30.93,73573.82,0.0,0.22241,0.00016,17.52417]
[1780272083866,30.93,73570.32,0.0,0.22184,0.00016,17.4978]
[1780272083959,30.93,73578.06,0.0,0.22311,0.00016,17.55673]
[1780272089913,30.93,73569.53,0.0,0.22172,0.00016,17.49208]
[1780272094950,30.93,73565.3,0.0,0.22101,0.00016,17.4562]
[1780272099984,30.94,73568.18,0.0,0.22149,0.00016,17.47871]
[1780272105202,30.94,73567.71,0.0,0.22142,0.00016,17.47561]
[1780272111064,30.94,73571.38,0.0,0.22204,0.00016,17.50425]
[1780272119123,30.94,73568.44,0.0,0.22158,0.00016,17.48278]
[1780272124158,30.94,73573.13,0.0,0.22236,0.00016,17.51905]
[1780272129193,30.94,73578.36,0.0,0.22322,0.00016,17.55893]
[1780272132319,30.94,73589.82,0.0,0.2251,0.00016,17.64563]
[1780272132984,30.94,73589.82,0.0,0.2251,0.00016,17.64563]
[1780272133052,30.94,73589.82,0.0,0.2251,0.00016,17.64563]
[1780272137259,30.94,73609.5,0.0,0.22837,0.00017,17.79429]
[1780272138959,30.94,73609.5,0.0,0.22837,0.00017,17.79431]
[1780272139550,30.94,73611.48,0.0,0.2287,0.00017,17.80919]
[1780272144571,30.94,73616.19,0.0,0.22948,0.00017,17.84445]
[1780272147449,30.94,73624.15,0.0,0.2308,0.00017,17.90396]
[1780272151005,30.94,73628.24,0.0,0.23148,0.00017,17.93426]
[1780272151188,30.94,73628.24,0.0,0.23148,0.00017,17.93426]
[1780272151252,30.94,73628.24,0.0,0.23148,0.00017,17.93426]
[1780272151276,30.94,73628.24,0.0,0.23148,0.00017,17.93426]
[1780272151379,30.94,73628.24,0.0,0.23144,0.00017,17.92999]
[1780272151576,30.94,73628.24,0.0,0.23144,0.00017,17.92999]
[1780272151682,30.94,73628.24,0.0,0.23144,0.00017,17.92999]
[1780272151787,30.94,73628.24,0.0,0.23144,0.00017,17.92999]
[1780272151928,30.94,73628.24,0.0,0.23144,0.00017,17.92999]
[1780272151996,30.94,73628.24,0.0,0.23144,0.00017,17.92999]
[1780272152009,30.94,73628.24,0.0,0.23144,0.00017,17.92999]
[1780272152022,30.94,73628.24,0.0,0.23144,0.00017,17.92999]
[1780272152387,30.94,73640.21,0.0,0.23345,0.00017,18.01927]
[1780272156479,30.94,73641.14,0.0,0.2336,0.00017,18.02589]
[1780272156505,30.94,73641.14,0.0,0.2336,0.00017,18.02589]
[1780272156515,30.94,73629.94,0.0,0.23172,0.00017,17.94228]
[1780272160068,30.94,73628.08,0.0,0.2314,0.00017,17.92791]
[1780272160096,30.94,73628.08,0.0,0.2314,0.00017,17.92791]
[1780272160451,30.94,73640.24,0.0,0.23344,0.00017,18.01862]
[1780272165485,30.94,73644.34,0.0,0.23411,0.00017,18.04858]
[1780272170522,30.94,73645.05,0.0,0.23422,0.00017,18.05333]
[1780272174549,30.94,73655.26,0.0,0.23593,0.00017,18.12874]
[1780272175117,30.94,73655.26,0.0,0.23593,0.00017,18.12874]
[1780272175565,30.94,73656.22,0.0,0.2361,0.00017,18.1358]
[1780272177574,30.93,73667.79,0.0,0.23805,0.00017,18.22118]
[1780272182608,30.93,73669.78,0.0,0.23838,0.00017,18.23519]
[1780272183462,30.93,73680.24,0.0,0.24016,0.00017,18.31212]
[1780272188500,30.93,73685.61,0.0,0.24106,0.00017,18.35092]
[1780272190840,30.93,73683.2,0.0,0.24064,0.00017,18.33277]
[1780272191194,30.93,73683.2,0.0,0.24064,0.00017,18.33277]
[1780272191275,30.93,73683.2,0.0,0.24064,0.00017,18.33277]
[1780272191559,30.93,73683.2,0.0,0.24064,0.00017,18.33277]
[1780272191403,30.93,73685.19,0.0,0.24097,0.00017,18.34722]
[1780272191897,30.93,73685.19,0.0,0.24097,0.00017,18.34722]
[1780272192181,30.93,73685.19,0.0,0.24097,0.00017,18.34722]
[1780272192418,30.93,73685.19,0.0,0.24097,0.00017,18.34722]
[1780272192527,30.93,73685.19,0.0,0.24097,0.00017,18.34722]
[1780272192535,30.93,73685.19,0.0,0.24097,0.00017,18.34722]
[1780272192515,30.93,73696.73,0.0,0.24295,0.00017,18.43161]
[1780272192620,30.93,73696.73,0.0,0.24295,0.00017,18.43161]
[1780272192660,30.93,73696.73,0.0,0.24295,0.00017,18.43161]
[1780272192831,30.93,73696.73,0.0,0.24295,0.00017,18.43161]
[1780272192982,30.93,73696.73,0.0,0.24295,0.00017,18.43161]
[1780272193005,30.93,73696.73,0.0,0.24295,0.00017,18.43161]
[1780272193009,30.93,73696.73,0.0,0.24295,0.00017,18.43161]
[1780272193195,30.93,73697.68,0.0,0.24311,0.00017,18.43841]
[1780272196077,30.93,73702.6,0.0,0.24396,0.00017,18.47419]
[1780272196088,30.93,73702.6,0.0,0.24396,0.00017,18.47419]
[1780272196103,30.93,73702.6,0.0,0.24396,0.00017,18.47419]
[1780272196145,30.93,73702.6,0.0,0.24396,0.00017,18.47419]
[1780272196286,30.93,73685.39,0.0,0.24099,0.00017,18.34809]
[1780272199125,30.93,73677.7,0.0,0.23967,0.00017,18.29119]
[1780272201815,30.92,73677.65,0.0,0.23966,0.00017,18.2907]
[1780272202618,30.92,73685.05,0.0,0.24092,0.00017,18.34488]
[1780272207638,30.92,73685.79,0.0,0.24104,0.00017,18.34997]
[1780272212679,30.92,73691.84,0.0,0.24203,0.00017,18.38962]
[1780272212801,30.92,73691.84,0.0,0.24203,0.00017,18.38962]
[1780272212864,30.92,73691.84,0.0,0.24203,0.00017,18.38962]
[1780272218317,30.92,73695.12,0.0,0.24258,0.00017,18.41312]
[1780272218658,30.92,73696.03,0.0,0.24273,0.00017,18.41948]
[1780272219532,30.92,73695.82,0.0,0.24269,0.00017,18.41778]
[1780272220415,30.92,73695.82,0.0,0.24269,0.00017,18.41778]
[1780272220424,30.92,73695.82,0.0,0.24269,0.00017,18.41778]
[1780272220610,30.92,73697.2,0.0,0.24292,0.00017,18.42771]
[1780272225618,30.92,73701.16,0.0,0.2436,0.00017,18.45638]
[1780272230624,30.92,73703.08,0.0,0.24392,0.00017,18.46993]
[1780272233621,30.91,73715.82,0.0,0.24611,0.00017,18.56215]
[1780272237438,30.91,73720.68,0.0,0.24694,0.00017,18.59708]
[1780272237515,30.91,73720.68,0.0,0.24694,0.00017,18.59708]
[1780272242698,30.91,73723.03,0.0,0.24731,0.00017,18.61236]
[1780272244042,30.91,73712.53,0.0,0.24548,0.00017,18.53613]
[1780272248237,30.91,73701.9,0.0,0.24365,0.00017,18.45869]
[1780272254520,30.91,73697.8,0.0,0.24294,0.00017,18.42861]
[1780272257599,30.9,73717.98,0.0,0.24641,0.00017,18.5751]
[1780272258302,30.9,73728.85,0.0,0.2483,0.00017,18.65365]
[1780272259727,30.9,73727.77,0.0,0.24811,0.00017,18.6457]
[1780272260095,30.9,73727.77,0.0,0.24811,0.00017,18.6457]
[1780272260115,30.9,73727.77,0.0,0.24811,0.00017,18.6457]
[1780272260145,30.9,73727.77,0.0,0.24811,0.00017,18.6457]
[1780272260499,30.9,73727.77,0.0,0.24811,0.00017,18.6457]
[1780272260634,30.9,73727.77,0.0,0.24811,0.00017,18.6457]
[1780272260500,30.9,73742.53,0.0,0.25068,0.00017,18.75194]
[1780272260763,30.9,73742.53,0.0,0.25068,0.00017,18.75194]
[1780272260871,30.9,73742.53,0.0,0.25068,0.00017,18.75194]
[1780272260982,30.9,73742.53,0.0,0.25068,0.00017,18.75194]
[1780272261183,30.9,73741.95,0.0,0.25058,0.00017,18.74775]
[1780272263689,30.9,73748.53,0.0,0.25172,0.00018,18.79481]
[1780272264204,30.9,73754.04,0.0,0.25269,0.00018,18.83411]
[1780272266587,30.9,73754.24,0.0,0.25272,0.00018,18.83543]
[1780272266593,30.9,73754.24,0.0,0.25272,0.00018,18.83543]
[1780272266629,30.9,73754.24,0.0,0.25272,0.00018,18.83543]
[1780272267668,30.9,73761.91,0.0,0.25406,0.00018,18.89003]
[1780272267795,30.9,73761.91,0.0,0.25406,0.00018,18.89003]
[1780272269638,30.9,73771.36,0.0,0.25573,0.00018,18.957]
[1780272272806,30.9,73774.31,0.0,0.2562,0.00018,18.97342]
[1780272273274,30.9,73770.67,0.0,0.25556,0.00018,18.94751]
[1780272273822,30.9,73770.67,0.0,0.25556,0.00018,18.94751]
[1780272274596,30.9,73777.77,0.0,0.25681,0.00018,18.99766]
[1780272279622,30.9,73777.06,0.0,0.25667,0.00018,18.992]
[1780272284633,30.89,73780.92,0.0,0.25733,0.00018,19.01847]
[1780272289640,30.88,73778.72,0.0,0.25688,0.00018,19.00044]
[1780272294715,30.88,73774.64,0.0,0.25613,0.00018,18.97068]
[1780272299755,30.87,73771.41,0.0,0.25551,0.00018,18.94572]
[1780272304860,30.87,73778.67,0.0,0.25674,0.00018,18.99506]
[1780272305277,30.87,73784.39,0.0,0.25775,0.00018,19.0355]
[1780272305620,30.87,73772.93,0.0,0.25572,0.00018,18.9542]
[1780272306042,30.87,73772.93,0.0,0.25572,0.00018,18.9542]
[1780272306147,30.87,73772.93,0.0,0.25572,0.00018,18.9542]
[1780272306395,30.87,73772.93,0.0,0.25572,0.00018,18.9542]
[1780272306579,30.87,73772.93,0.0,0.25572,0.00018,18.9542]
[1780272306639,30.87,73772.93,0.0,0.25572,0.00018,18.9542]
[1780272306741,30.87,73775.45,0.0,0.25616,0.00018,18.97207]
[1780272306762,30.87,73775.45,0.0,0.25616,0.00018,18.97207]
[1780272306844,30.87,73775.45,0.0,0.25616,0.00018,18.97207]
[1780272307005,30.87,73775.45,0.0,0.25616,0.00018,18.97207]
[1780272307026,30.87,73775.45,0.0,0.25616,0.00018,18.97207]
[1780272307083,30.87,73775.45,0.0,0.25616,0.00018,18.97207]
[1780272307532,30.86,73775.49,0.0,0.25616,0.00018,18.97205]
[1780272307810,30.86,73775.49,0.0,0.25616,0.00018,18.97205]
[1780272307914,30.86,73775.49,0.0,0.25616,0.00018,18.97205]
[1780272308485,30.86,73775.49,0.0,0.25616,0.00018,18.97205]
[1780272308554,30.86,73775.49,0.0,0.25616,0.00018,18.97205]
[1780272308846,30.86,73781.61,0.0,0.25724,0.00018,19.01524]
[1780272308866,30.86,73781.61,0.0,0.25724,0.00018,19.01524]
[1780272308897,30.86,73781.61,0.0,0.25724,0.00018,19.01524]
[1780272308961,30.86,73781.61,0.0,0.25724,0.00018,19.01524]
[1780272308980,30.86,73781.61,0.0,0.25724,0.00018,19.01524]
[1780272309000,30.86,73781.61,0.0,0.25724,0.00018,19.01524]
[1780272309019,30.86,73781.61,0.0,0.25724,0.00018,19.01524]
[1780272309079,30.86,73781.61,0.0,0.25724,0.00018,19.01524]
[1780272309241,30.86,73781.61,0.0,0.25724,0.00018,19.01524]
[1780272309652,30.86,73785.8,0.0,0.25797,0.00018,19.04446]
[1780272310843,30.86,73787.58,0.0,0.25828,0.00018,19.05679]
[1780272310853,30.86,73787.58,0.0,0.25828,0.00018,19.05679]
[1780272310860,30.86,73787.58,0.0,0.25828,0.00018,19.05679]
[1780272311680,30.86,73786.68,0.0,0.25812,0.00018,19.05021]
[1780272314735,30.86,73760.44,0.0,0.25347,0.00018,18.86373]
[1780272314998,30.86,73760.44,0.0,0.25347,0.00018,18.86373]
[1780272315026,30.86,73760.44,0.0,0.25347,0.00018,18.86373]
[1780272315063,30.86,73760.44,0.0,0.25347,0.00018,18.86373]
[1780272315583,30.86,73760.44,0.0,0.25346,0.00018,18.8633]
[1780272318767,30.86,73759.08,0.0,0.25322,0.00018,18.8535]
[1780272319133,30.86,73759.47,0.0,0.25329,0.00018,18.85624]
[1780272319656,30.86,73758.52,0.0,0.25312,0.00018,18.84942]
[1780272323699,30.86,73759.13,0.0,0.25322,0.00018,18.85346]
[1780272323890,30.86,73759.13,0.0,0.25322,0.00018,18.85346]
[1780272323755,30.86,73759.2,0.0,0.25323,0.00018,18.85382]
[1780272324805,30.86,73755.54,0.0,0.25258,0.00018,18.82751]
[1780272325220,30.86,73755.54,0.0,0.25258,0.00018,18.82751]
[1780272325367,30.86,73755.54,0.0,0.25258,0.00018,18.82751]
[1780272325677,30.86,73755.54,0.0,0.25258,0.00018,18.82751]
[1780272325761,30.85,73707.84,0.0,0.24426,0.00017,18.48245]
[1780272326093,30.85,73707.84,0.0,0.24426,0.00017,18.48245]
[1780272326416,30.85,73707.84,0.0,0.24426,0.00017,18.48245]
[1780272326473,30.85,73707.84,0.0,0.24426,0.00017,18.48245]
[1780272331525,30.85,73711.86,0.0,0.24495,0.00017,18.51142]
[1780272331550,30.85,73711.86,0.0,0.24495,0.00017,18.51142]
[1780272331788,30.85,73710.7,0.0,0.24471,0.00017,18.49876]
[1780272333552,30.85,73711.38,0.0,0.24483,0.00017,18.50365]
[1780272333576,30.85,73712.53,0.0,0.24502,0.00017,18.51196]
[1780272334417,30.85,73712.53,0.0,0.24502,0.00017,18.51196]
[1780272334565,30.85,73712.53,0.0,0.24502,0.00017,18.51196]
[1780272334595,30.85,73712.53,0.0,0.24502,0.00017,18.51196]
[1780272335744,30.85,73734.54,0.0,0.24885,0.00017,18.67156]
[1780272336365,30.85,73734.54,0.0,0.24885,0.00017,18.67156]
[1780272336450,30.85,73734.54,0.0,0.24885,0.00017,18.67156]
[1780272336463,30.85,73734.54,0.0,0.24885,0.00017,18.67156]
[1780272336988,30.85,73724.49,0.0,0.2471,0.00017,18.59884]
[1780272337910,30.85,73724.49,0.0,0.24709,0.00017,18.59857]
[1780272338908,30.85,73724.49,0.0,0.24709,0.00017,18.59857]
[1780272338918,30.85,73724.49,0.0,0.24709,0.00017,18.59857]
[1780272339168,30.85,73727.24,0.0,0.24756,0.00017,18.61819]
[1780272342266,30.85,73739.14,0.0,0.24963,0.00017,18.70383]
[1780272345577,30.85,73728.6,0.0,0.24778,0.00017,18.62734]
[1780272350664,30.85,73724.82,0.0,0.2471,0.00017,18.59904]
[1780272354049,30.84,73731.23,0.0,0.24821,0.00017,18.64529]
[1780272354160,30.84,73731.23,0.0,0.24821,0.00017,18.64529]
[1780272354548,30.84,73742.36,0.0,0.25015,0.00017,18.72543]
[1780272355282,30.84,73742.36,0.0,0.25015,0.00017,18.72543]
[1780272355634,30.84,73746.57,0.0,0.25089,0.00018,18.75564]
[1780272356282,30.84,73746.57,0.0,0.25089,0.00018,18.75564]
[1780272356756,30.84,73738.82,0.0,0.24953,0.00017,18.69973]
[1780272356851,30.84,73738.82,0.0,0.24953,0.00017,18.69973]
[1780272357792,30.84,73737.46,0.0,0.24929,0.00017,18.68976]
[1780272362832,30.84,73736.36,0.0,0.24909,0.00017,18.68159]
[1780272364695,30.84,73745.48,0.0,0.25068,0.00018,18.74705]
[1780272365736,30.84,73753.34,0.0,0.25205,0.00018,18.80335]
[1780272367738,30.84,73760.72,0.0,0.25334,0.00018,18.85592]
[1780272370701,30.84,73763.78,0.0,0.25388,0.00018,18.87756]
[1780272370819,30.84,73770.21,0.0,0.25501,0.00018,18.9233]
[1780272375854,30.84,73774.36,0.0,0.25573,0.00018,18.95234]
[1780272380924,30.83,73779.3,0.0,0.25659,0.00018,18.98681]
[1780272386024,30.83,73775.38,0.0,0.25588,0.00018,18.95831]
[1780272389910,30.83,73765.27,0.0,0.25408,0.00018,18.88585]
[1780272394941,30.83,73765.15,0.0,0.25402,0.00018,18.88059]
[1780272398686,30.83,73750.78,0.0,0.25148,0.00018,18.77744]
[1780272399852,30.83,73738.48,0.0,0.24932,0.00017,18.68868]
[1780272400761,30.83,73731.05,0.0,0.24802,0.00017,18.63483]
[1780272402755,30.83,73729.72,0.0,0.24779,0.00017,18.62504]
[1780272402765,30.83,73729.72,0.0,0.24779,0.00017,18.62504]
[1780272402824,30.83,73729.33,0.0,0.24772,0.00017,18.62223]
[1780272403152,30.83,73729.33,0.0,0.24772,0.00017,18.62223]
[1780272403861,30.83,73725.9,0.0,0.24712,0.00017,18.59738]
[1780272404886,30.83,73717.83,0.0,0.24571,0.00017,18.53834]
[1780272408825,30.82,73709.8,0.0,0.24431,0.00017,18.47949]
[1780272413855,30.82,73709.58,0.0,0.24427,0.00017,18.47764]
[1780272418880,30.82,73709.45,0.0,0.24424,0.00017,18.47635]
[1780272422831,30.82,73694.77,0.0,0.2417,0.00017,18.36859]
[1780272424424,30.82,73691.41,0.0,0.24112,0.00017,18.34374]
[1780272424501,30.82,73691.41,0.0,0.24112,0.00017,18.34374]
[1780272424538,30.82,73691.41,0.0,0.24112,0.00017,18.34374]
[1780272424605,30.82,73682.54,0.0,0.23959,0.00017,18.27824]
[1780272430059,30.82,73678.56,0.0,0.23891,0.00017,18.24859]
[1780272430593,30.82,73678.56,0.0,0.23891,0.00017,18.24859]
[1780272430606,30.82,73678.56,0.0,0.23891,0.00017,18.24859]
[1780272430669,30.82,73675.57,0.0,0.23839,0.00017,18.22644]
[1780272436608,30.82,73675.57,0.0,0.23839,0.00017,18.22628]
[1780272441699,30.82,73675.82,0.0,0.23843,0.00017,18.22806]
[1780272446929,30.82,73675.09,0.0,0.2383,0.00017,18.22249]
[1780272452301,30.82,73671.67,0.0,0.23768,0.00017,18.19301]
[1780272452775,30.82,73657.74,0.0,0.23531,0.00017,18.08944]
[1780272458763,30.82,73657.31,0.0,0.23524,0.00017,18.08621]
[1780272463797,30.82,73658.95,0.0,0.23552,0.00017,18.09837]
[1780272468832,30.82,73660.62,0.0,0.2358,0.00017,18.11067]
[1780272469417,30.82,73660.62,0.0,0.2358,0.00017,18.11067]
[1780272474027,30.82,73652.86,0.0,0.23448,0.00017,18.05283]
[1780272479102,30.82,73658.14,0.0,0.23538,0.00017,18.09225]
[1780272479929,30.82,73666.21,0.0,0.23675,0.00017,18.15223]
[1780272481107,30.82,73666.21,0.0,0.23675,0.00017,18.15218]
[1780272482931,30.82,73675.93,0.0,0.2384,0.00017,18.22416]
[1780272487966,30.82,73668.0,0.0,0.23704,0.00017,18.16502]
[1780272493001,30.81,73663.16,0.0,0.23621,0.00017,18.12866]
[1780272498039,30.81,73662.34,0.0,0.23606,0.00017,18.12221]
[1780272503074,30.81,73663.4,0.0,0.23623,0.00017,18.12972]
[1780272508109,30.81,73663.49,0.0,0.23624,0.00017,18.13002]
[1780272514204,30.81,73663.91,0.0,0.23627,0.00017,18.12878]
[1780272520194,30.81,73662.48,0.0,0.23601,0.00017,18.11756]
[1780272524447,30.81,73661.11,0.0,0.23577,0.00017,18.10719]
[1780272524586,30.81,73661.11,0.0,0.23577,0.00017,18.10719]
[1780272525458,30.81,73645.53,0.0,0.23313,0.00017,17.99085]
[1780272530445,30.81,73639.12,0.0,0.23206,0.00017,17.94321]
[1780272530455,30.81,73639.12,0.0,0.23206,0.00017,17.94321]
[1780272530991,30.81,73638.49,0.0,0.23196,0.00017,17.93875]
[1780272536013,30.81,73633.52,0.0,0.23112,0.00017,17.9014]
[1780272541021,30.81,73634.92,0.0,0.23135,0.00017,17.91169]
[1780272546046,30.81,73638.96,0.0,0.23203,0.00017,17.94197]
[1780272546778,30.81,73638.59,0.0,0.23197,0.00017,17.9392]
[1780272546787,30.81,73638.59,0.0,0.23197,0.00017,17.9392]
[1780272546929,30.81,73638.59,0.0,0.23197,0.00017,17.9392]
[1780272547005,30.81,73652.1,0.0,0.23425,0.00017,18.04027]
[1780272547531,30.81,73652.1,0.0,0.23425,0.00017,18.04027]
[1780272547849,30.81,73653.07,0.0,0.23441,0.00017,18.04742]
[1780272549412,30.81,73653.07,0.0,0.23442,0.00017,18.04747]
[1780272549534,30.81,73653.07,0.0,0.23442,0.00017,18.04747]
[1780272549927,30.81,73652.78,0.0,0.23437,0.00017,18.04534]
[1780272551485,30.81,73652.78,0.0,0.23437,0.00017,18.04538]
[1780272551555,30.81,73652.78,0.0,0.23437,0.00017,18.04538]
[1780272552059,30.81,73653.6,0.0,0.23451,0.00017,18.05157]
[1780272553546,30.81,73654.7,0.0,0.23469,0.00017,18.05977]
[1780272553569,30.81,73654.7,0.0,0.23469,0.00017,18.05977]
[1780272553666,30.81,73654.7,0.0,0.23469,0.00017,18.05977]
[1780272553696,30.81,73654.7,0.0,0.2347,0.00017,18.05981]
[1780272554190,30.81,73654.7,0.0,0.2347,0.00017,18.05981]
[1780272554205,30.81,73654.7,0.0,0.2347,0.00017,18.05981]
[1780272554321,30.81,73654.7,0.0,0.2347,0.00017,18.05981]
[1780272554375,30.81,73654.7,0.0,0.23469,0.00017,18.05971]
[1780272555593,30.81,73654.7,0.0,0.23469,0.00017,18.05971]
[1780272556003,30.81,73656.63,0.0,0.23502,0.00017,18.074]
[1780272558883,30.81,73657.14,0.0,0.23509,0.00017,18.07736]
[1780272558937,30.81,73657.14,0.0,0.23509,0.00017,18.07736]
[1780272558996,30.81,73658.15,0.0,0.23526,0.00017,18.08466]
[1780272559942,30.81,73658.15,0.0,0.23526,0.00017,18.08466]
[1780272559955,30.81,73658.15,0.0,0.23526,0.00017,18.08466]
[1780272560027,30.81,73664.37,0.0,0.23631,0.00017,18.13051]
[1780272560095,30.81,73664.37,0.0,0.23631,0.00017,18.13051]
[1780272560845,30.81,73667.12,0.0,0.23678,0.00017,18.15094]
[1780272561970,30.81,73667.12,0.0,0.23678,0.00017,18.15094]
[1780272562016,30.8,73665.38,0.0,0.23647,0.00017,18.13775]
[1780272562080,30.8,73665.38,0.0,0.23647,0.00017,18.13775]
[1780272562205,30.8,73665.38,0.0,0.23647,0.00017,18.13775]
[1780272562488,30.8,73665.38,0.0,0.23647,0.00017,18.13747]
[1780272564019,30.8,73665.38,0.0,0.23647,0.00017,18.13747]
[1780272564038,30.8,73667.24,0.0,0.23677,0.00017,18.15075]
[1780272564106,30.8,73667.24,0.0,0.23677,0.00017,18.15075]
[1780272564215,30.8,73667.24,0.0,0.23677,0.00017,18.15075]
[1780272565012,30.8,73667.81,0.0,0.23687,0.00017,18.15499]
[1780272566076,30.8,73667.81,0.0,0.23686,0.00017,18.15471]
[1780272566123,30.8,73667.81,0.0,0.23686,0.00017,18.15471]
[1780272566223,30.8,73667.81,0.0,0.23686,0.00017,18.15471]
[1780272566516,30.8,73667.67,0.0,0.23683,0.00017,18.1534]
[1780272568122,30.8,73668.77,0.0,0.23701,0.00017,18.1613]
[1780272568136,30.8,73668.77,0.0,0.23701,0.00017,18.1613]
[1780272568530,30.8,73668.02,0.0,0.23688,0.00017,18.15546]
[1780272570188,30.8,73668.5,0.0,0.23695,0.00017,18.15876]
[1780272570225,30.8,73668.5,0.0,0.23695,0.00017,18.15876]
[1780272570241,30.8,73668.5,0.0,0.23695,0.00017,18.15876]
[1780272570286,30.8,73668.5,0.0,0.23695,0.00017,18.15876]
[1780272570338,30.8,73668.5,0.0,0.23695,0.00017,18.15876]
[1780272571030,30.8,73667.68,0.0,0.23677,0.00017,18.148]
[1780272572258,30.8,73667.98,0.0,0.23682,0.00017,18.15023]
[1780272572306,30.8,73667.98,0.0,0.23682,0.00017,18.15023]
[1780272572316,30.8,73667.98,0.0,0.23682,0.00017,18.15023]
[1780272572448,30.8,73667.98,0.0,0.23682,0.00017,18.15023]
[1780272574298,30.79,73668.1,0.0,0.23683,0.00017,18.15061]
[1780272574457,30.79,73668.1,0.0,0.23683,0.00017,18.15061]
[1780272574469,30.79,73668.1,0.0,0.23683,0.00017,18.15061]
[1780272574659,30.79,73668.1,0.0,0.23683,0.00017,18.15061]
[1780272576344,30.79,73667.82,0.0,0.23677,0.00017,18.14828]
[1780272576459,30.79,73667.82,0.0,0.23677,0.00017,18.14828]
[1780272576468,30.79,73667.82,0.0,0.23677,0.00017,18.14828]
[1780272576567,30.79,73667.82,0.0,0.23677,0.00017,18.14828]
[1780272578432,30.79,73668.28,0.0,0.23683,0.00017,18.15096]
[1780272578578,30.79,73668.28,0.0,0.23683,0.00017,18.15096]
[1780272578587,30.79,73668.28,0.0,0.23683,0.00017,18.15096]
[1780272578678,30.79,73668.28,0.0,0.23683,0.00017,18.15096]
[1780272580474,30.79,73667.44,0.0,0.23668,0.00017,18.14447]
[1780272580588,30.79,73667.44,0.0,0.23668,0.00017,18.14447]
[1780272580597,30.79,73667.44,0.0,0.23668,0.00017,18.14447]
[1780272580689,30.79,73667.44,0.0,0.23668,0.00017,18.14447]
[1780272582527,30.79,73668.03,0.0,0.23677,0.00017,18.14815]
[1780272582693,30.79,73668.03,0.0,0.23677,0.00017,18.14815]
[1780272582702,30.79,73668.03,0.0,0.23677,0.00017,18.14815]
[1780272582802,30.79,73668.03,0.0,0.23677,0.00017,18.14815]
[1780272584592,30.79,73667.43,0.0,0.23665,0.00017,18.14322]
[1780272584608,30.79,73667.43,0.0,0.23665,0.00017,18.14322]
[1780272584616,30.79,73667.43,0.0,0.23665,0.00017,18.14322]
[1780272584713,30.79,73667.43,0.0,0.23665,0.00017,18.14322]
[1780272586642,30.78,73671.44,0.0,0.23733,0.00017,18.17254]
[1780272586720,30.78,73671.44,0.0,0.23733,0.00017,18.17254]
[1780272586734,30.78,73671.44,0.0,0.23733,0.00017,18.17254]
[1780272586899,30.78,73671.44,0.0,0.23733,0.00017,18.17254]
[1780272588688,30.78,73671.08,0.0,0.23725,0.00017,18.16937]
[1780272588730,30.78,73671.08,0.0,0.23725,0.00017,18.16937]
[1780272588740,30.78,73671.08,0.0,0.23725,0.00017,18.16937]
[1780272588860,30.78,73671.08,0.0,0.23725,0.00017,18.16937]
[1780272590742,30.78,73671.63,0.0,0.23734,0.00017,18.17295]
[1780272590941,30.78,73671.63,0.0,0.23734,0.00017,18.17295]
[1780272590952,30.78,73671.63,0.0,0.23734,0.00017,18.17295]
[1780272591077,30.78,73671.63,0.0,0.23734,0.00017,18.17295]
[1780272592813,30.77,73672.46,0.0,0.23736,0.00017,18.17417]
[1780272592851,30.77,73672.46,0.0,0.23736,0.00017,18.17417]
[1780272592868,30.77,73672.46,0.0,0.23736,0.00017,18.17417]
[1780272592964,30.77,73672.46,0.0,0.23736,0.00017,18.17417]
[1780272594852,30.76,73672.76,0.0,0.2374,0.00017,18.17591]
[1780272594862,30.76,73672.76,0.0,0.2374,0.00017,18.17591]
[1780272594871,30.76,73672.76,0.0,0.2374,0.00017,18.17591]
[1780272594966,30.76,73672.76,0.0,0.2374,0.00017,18.17591]
[1780272595334,30.76,73672.76,0.0,0.23739,0.00017,18.17541]
[1780272595787,30.76,73662.91,0.0,0.23571,0.00017,18.10214]
[1780272601764,30.76,73657.2,0.0,0.23471,0.00017,18.05846]
[1780272605514,30.76,73657.95,0.0,0.23483,0.00017,18.06363]
[1780272606087,30.76,73642.53,0.0,0.23222,0.00017,17.94806]
[1780272607087,30.76,73642.53,0.0,0.23222,0.00017,17.94806]
[1780272607345,30.76,73636.21,0.0,0.23115,0.00017,17.90042]
[1780272607357,30.76,73636.21,0.0,0.23115,0.00017,17.90042]
[1780272607993,30.76,73636.21,0.0,0.23115,0.00017,17.90042]
[1780272608016,30.75,73645.42,0.0,0.23267,0.00017,17.96826]
[1780272608934,30.75,73653.88,0.0,0.23408,0.00017,18.03079]
[1780272609289,30.75,73653.88,0.0,0.23408,0.00017,18.03079]
[1780272609321,30.75,73653.88,0.0,0.23408,0.00017,18.03079]
[1780272609477,30.75,73653.88,0.0,0.23408,0.00017,18.03079]
[1780272609621,30.75,73653.88,0.0,0.23408,0.00017,18.03079]
[1780272609941,30.75,73653.68,0.0,0.23401,0.00017,18.02777]
[1780272611294,30.74,73653.73,0.0,0.23402,0.00017,18.02792]
[1780272611331,30.74,73653.73,0.0,0.23402,0.00017,18.02792]
[1780272611405,30.74,73653.73,0.0,0.23401,0.00017,18.0277]
[1780272613351,30.74,73653.55,0.0,0.23397,0.00017,18.02613]
[1780272613437,30.74,73653.55,0.0,0.23397,0.00017,18.02613]
[1780272613448,30.74,73653.55,0.0,0.23397,0.00017,18.02613]
[1780272613541,30.74,73653.55,0.0,0.23397,0.00017,18.02613]
[1780272614738,30.74,73653.55,0.0,0.23397,0.00017,18.0259]
[1780272614751,30.74,73653.55,0.0,0.23397,0.00017,18.0259]
[1780272614789,30.74,73653.55,0.0,0.23397,0.00017,18.0259]
[1780272615299,30.74,73653.42,0.0,0.23394,0.00017,18.0247]
[1780272615312,30.74,73653.42,0.0,0.23394,0.00017,18.0247]
[1780272615433,30.74,73653.42,0.0,0.23394,0.00017,18.0247]
[1780272616074,30.74,73666.8,0.0,0.23621,0.00017,18.12437]
[1780272621115,30.73,73673.53,0.0,0.23724,0.00017,18.16958]
[1780272621196,30.73,73673.53,0.0,0.23724,0.00017,18.16958]
[1780272622015,30.73,73676.28,0.0,0.23771,0.00017,18.19002]
[1780272622575,30.73,73676.28,0.0,0.23771,0.00017,18.19002]
[1780272622588,30.73,73676.28,0.0,0.23771,0.00017,18.19002]
[1780272623962,30.72,73687.49,0.0,0.23962,0.00017,18.27262]
[1780272624220,30.72,73687.49,0.0,0.23962,0.00017,18.27262]
[1780272624498,30.72,73687.49,0.0,0.23962,0.00017,18.27262]
[1780272624508,30.72,73687.49,0.0,0.23962,0.00017,18.27262]
[1780272624776,30.72,73687.49,0.0,0.23962,0.00017,18.27262]
[1780272624835,30.72,73687.49,0.0,0.23962,0.00017,18.27262]
[1780272625026,30.72,73687.49,0.0,0.23962,0.00017,18.27262]
[1780272625089,30.72,73687.49,0.0,0.23962,0.00017,18.27262]
[1780272625054,30.72,73699.66,0.0,0.24168,0.00017,18.36082]
[1780272625193,30.72,73699.66,0.0,0.24168,0.00017,18.36082]
[1780272625308,30.72,73699.66,0.0,0.24168,0.00017,18.36082]
[1780272625404,30.72,73699.66,0.0,0.24168,0.00017,18.36082]
[1780272625416,30.72,73699.66,0.0,0.24168,0.00017,18.36082]
[1780272625542,30.72,73699.66,0.0,0.24168,0.00017,18.36082]
[1780272625589,30.72,73699.66,0.0,0.24168,0.00017,18.36082]
[1780272625816,30.72,73699.66,0.0,0.24168,0.00017,18.36082]
[1780272625888,30.72,73699.66,0.0,0.24168,0.00017,18.36082]
[1780272626035,30.72,73699.66,0.0,0.24168,0.00017,18.36082]
[1780272626115,30.72,73699.66,0.0,0.24168,0.00017,18.36082]
[1780272626048,30.72,73699.66,0.0,0.24166,0.00017,18.35983]
[1780272626309,30.72,73699.66,0.0,0.24166,0.00017,18.35983]
[1780272626947,30.71,73699.66,0.0,0.24165,0.00017,18.35963]
[1780272627292,30.71,73699.66,0.0,0.24165,0.00017,18.35963]
[1780272627303,30.71,73699.66,0.0,0.24165,0.00017,18.35963]
[1780272627315,30.71,73699.66,0.0,0.24165,0.00017,18.35963]
[1780272627950,30.71,73697.9,0.0,0.2413,0.00017,18.34472]
[1780272628501,30.71,73697.9,0.0,0.2413,0.00017,18.34472]
[1780272628553,30.71,73697.9,0.0,0.2413,0.00017,18.34472]
[1780272628957,30.7,73696.98,0.0,0.2411,0.00017,18.33611]
[1780272629880,30.7,73696.98,0.0,0.2411,0.00017,18.33611]
[1780272630067,30.7,73696.36,0.0,0.24095,0.00017,18.32978]
[1780272634000,30.68,73689.24,0.0,0.2396,0.00017,18.26919]
[1780272635117,30.68,73689.24,0.0,0.2396,0.00017,18.26919]
[1780272635973,30.68,73688.65,0.0,0.23943,0.00017,18.26209]
[1780272636070,30.67,73689.22,0.0,0.23948,0.00017,18.26414]
[1780272642050,30.64,73691.2,0.0,0.23961,0.00017,18.2703]
[1780272647079,30.64,73692.45,0.0,0.23981,0.00017,18.27875]
[1780272653127,30.61,73694.27,0.0,0.23989,0.00017,18.28268]
[1780272658161,30.59,73693.93,0.0,0.23974,0.00017,18.27637]
[1780272663197,30.58,73695.72,0.0,0.23996,0.00017,18.28595]
[1780272664733,30.58,73695.72,0.0,0.23996,0.00017,18.28595]
[1780272665058,30.58,73694.87,0.0,0.23979,0.00017,18.27869]
[1780272666816,30.58,73694.71,0.0,0.23976,0.00017,18.27742]
[1780272666827,30.58,73694.71,0.0,0.23976,0.00017,18.27742]
[1780272671860,30.58,73692.57,0.0,0.23938,0.00017,18.26114]
[1780272675020,30.58,73692.01,0.0,0.23928,0.00017,18.25679]
[1780272675039,30.58,73692.01,0.0,0.23928,0.00017,18.25679]
[1780272675135,30.58,73692.01,0.0,0.23928,0.00017,18.25679]
[1780272675178,30.58,73692.01,0.0,0.23928,0.00017,18.25666]
[1780272676600,30.58,73692.01,0.0,0.23928,0.00017,18.25666]
[1780272676684,30.58,73692.01,0.0,0.23928,0.00017,18.25666]
[1780272677106,30.58,73692.01,0.0,0.23928,0.00017,18.25666]
[1780272677163,30.58,73688.57,0.0,0.23869,0.00017,18.23099]
[1780272679310,30.58,73680.78,0.0,0.23734,0.00017,18.17275]
[1780272684344,30.58,73676.14,0.0,0.23654,0.00017,18.13764]
[1780272689378,30.57,73673.04,0.0,0.236,0.00017,18.1142]
[1780272694413,30.57,73676.74,0.0,0.23658,0.00017,18.13689]
[1780272699449,30.57,73677.45,0.0,0.23668,0.00017,18.1413]
[1780272704483,30.57,73677.8,0.0,0.23672,0.00017,18.14302]
[1780272711532,30.56,73679.08,0.0,0.23691,0.00017,18.15132]
[1780272716568,30.56,73682.67,0.0,0.2375,0.00017,18.17719]
[1780272721603,30.56,73686.98,0.0,0.23822,0.00017,18.20825]
[1780272726953,30.55,73690.89,0.0,0.23888,0.00017,18.23681]
[1780272727282,30.55,73690.22,0.0,0.23876,0.00017,18.23168]
[1780272728176,30.55,73676.95,0.0,0.23647,0.00017,18.13238]
[1780272733251,30.55,73676.56,0.0,0.23638,0.00017,18.12857]
[1780272733978,30.55,73676.56,0.0,0.23638,0.00017,18.12841]
[1780272733986,30.55,73676.56,0.0,0.23638,0.00017,18.12841]
[1780272738993,30.55,73674.73,0.0,0.23605,0.00017,18.11395]
[1780272740668,30.55,73673.95,0.0,0.23591,0.00017,18.10783]
[1780272740771,30.55,73673.95,0.0,0.23591,0.00017,18.10783]
[1780272740782,30.55,73673.95,0.0,0.23591,0.00017,18.10783]
[1780272740953,30.55,73673.95,0.0,0.23591,0.00017,18.10783]
[1780272741133,30.55,73673.95,0.0,0.23591,0.00017,18.10783]
[1780272742263,30.55,73671.1,0.0,0.23542,0.00017,18.08644]
[1780272742257,30.55,73656.86,0.0,0.23298,0.00017,17.97904]
[1780272743212,30.55,73656.38,0.0,0.2329,0.00017,17.97542]
[1780272748155,30.55,73653.22,0.0,0.23236,0.00017,17.95162]
[1780272748168,30.55,73653.22,0.0,0.23236,0.00017,17.95162]
[1780272748185,30.55,73650.76,0.0,0.23194,0.00017,17.93305]
[1780272753215,30.54,73644.32,0.0,0.23081,0.00017,17.87971]
[1780272757128,30.54,73643.82,0.0,0.23071,0.00017,17.87539]
[1780272757202,30.54,73643.82,0.0,0.23071,0.00017,17.87539]
[1780272757196,30.54,73642.98,0.0,0.23056,0.00017,17.86885]
[1780272758875,30.54,73632.25,0.0,0.22874,0.00017,17.78704]
[1780272763910,30.54,73635.9,0.0,0.22935,0.00017,17.81447]
[1780272764933,30.54,73627.53,0.0,0.22794,0.00017,17.75068]
[1780272769954,30.54,73625.81,0.0,0.22763,0.00017,17.73681]
[1780272774988,30.54,73632.6,0.0,0.22876,0.00017,17.78805]
[1780272780029,30.54,73627.07,0.0,0.22782,0.00017,17.74564]
[1780272785064,30.53,73631.28,0.0,0.22852,0.00017,17.7772]
[1780272790102,30.53,73632.11,0.0,0.22865,0.00017,17.78316]
[1780272795132,30.53,73629.9,0.0,0.22827,0.00017,17.76604]
[1780272800168,30.53,73640.5,0.0,0.23006,0.00017,17.8463]
[1780272805203,30.53,73642.1,0.0,0.23031,0.00017,17.85766]
[1780272810238,30.53,73645.06,0.0,0.2308,0.00017,17.87941]
[1780272815272,30.53,73645.49,0.0,0.23083,0.00017,17.87821]
[1780272820308,30.52,73648.17,0.0,0.23127,0.00017,17.89809]
[1780272825342,30.52,73648.23,0.0,0.23127,0.00017,17.89815]
[1780272831386,30.52,73649.36,0.0,0.23145,0.00017,17.90621]
[1780272836422,30.52,73648.15,0.0,0.23124,0.00017,17.89666]
[1780272844192,30.52,73647.12,0.0,0.23105,0.00017,17.88837]
[1780272850520,30.52,73645.77,0.0,0.23082,0.00017,17.87776]
[1780272855563,30.52,73646.37,0.0,0.23091,0.00017,17.88208]
[1780272855728,30.52,73646.37,0.0,0.23091,0.00017,17.88208]
[1780272855830,30.52,73646.91,0.0,0.231,0.00017,17.88611]
[1780272857934,30.52,73657.64,0.0,0.23282,0.00017,17.96711]
[1780272860798,30.52,73658.66,0.0,0.23299,0.00017,17.97463]
[1780272860888,30.52,73660.97,0.0,0.23339,0.00017,17.99204]
[1780272866633,30.51,73658.53,0.0,0.23296,0.00017,17.97336]
[1780272871668,30.51,73656.87,0.0,0.23264,0.00017,17.95648]
[1780272877712,30.51,73656.06,0.0,0.2325,0.00017,17.95022]
[1780272880386,30.51,73655.8,0.0,0.23245,0.00017,17.94815]
[1780272880443,30.51,73655.8,0.0,0.23245,0.00017,17.94815]
[1780272882054,30.51,73662.64,0.0,0.23362,0.00017,17.99971]
[1780272882055,30.51,73671.44,0.0,0.23512,0.00017,18.06587]
[1780272887780,30.51,73678.33,0.0,0.23628,0.00017,18.11668]
[1780272892070,30.51,73683.66,0.0,0.23719,0.00017,18.15637]
[1780272892275,30.51,73683.66,0.0,0.23719,0.00017,18.15637]
[1780272892413,30.51,73683.66,0.0,0.23719,0.00017,18.15637]
[1780272892420,30.51,73685.26,0.0,0.23747,0.00017,18.16825]
[1780272893039,30.51,73685.26,0.0,0.23747,0.00017,18.16825]
[1780272893091,30.51,73685.26,0.0,0.23747,0.00017,18.16825]
[1780272893209,30.51,73693.32,0.0,0.23886,0.00017,18.2285]
[1780272895104,30.51,73695.29,0.0,0.2392,0.00017,18.24319]
[1780272895160,30.51,73695.29,0.0,0.2392,0.00017,18.24319]
[1780272895261,30.51,73695.9,0.0,0.2393,0.00017,18.24768]
[1780272899799,30.51,73698.62,0.0,0.23977,0.00017,18.26764]
[1780272899881,30.51,73698.62,0.0,0.23977,0.00017,18.26764]
[1780272899983,30.51,73711.23,0.0,0.24195,0.00017,18.36127]
[1780272902922,30.51,73717.75,0.0,0.24309,0.00017,18.40947]
[1780272903340,30.51,73717.75,0.0,0.24309,0.00017,18.40947]
[1780272903455,30.51,73722.16,0.0,0.24386,0.00017,18.44197]
[1780272903701,30.51,73722.16,0.0,0.24386,0.00017,18.44197]
[1780272904130,30.51,73722.16,0.0,0.24386,0.00017,18.44197]
[1780272904160,30.51,73722.16,0.0,0.24386,0.00017,18.44197]
[1780272904420,30.51,73752.52,0.0,0.24919,0.00018,18.66477]
[1780272904460,30.51,73752.52,0.0,0.24919,0.00018,18.66477]
[1780272904992,30.51,73752.52,0.0,0.24919,0.00018,18.66477]
[1780272905037,30.51,73752.52,0.0,0.24919,0.00018,18.66477]
[1780272905178,30.51,73752.52,0.0,0.24919,0.00018,18.66477]
[1780272905381,30.51,73752.52,0.0,0.24919,0.00018,18.66477]
[1780272905392,30.51,73752.52,0.0,0.24919,0.00018,18.66477]
[1780272905276,30.51,73751.32,0.0,0.249,0.00018,18.65678]
[1780272905520,30.51,73751.32,0.0,0.249,0.00018,18.65678]
[1780272905597,30.51,73751.32,0.0,0.249,0.00018,18.65678]
[1780272905680,30.51,73751.32,0.0,0.249,0.00018,18.65678]
[1780272905815,30.51,73751.32,0.0,0.249,0.00018,18.65678]
[1780272906195,30.51,73751.32,0.0,0.249,0.00018,18.65678]
[1780272906204,30.51,73751.32,0.0,0.249,0.00018,18.65678]
[1780272906261,30.51,73751.32,0.0,0.249,0.00018,18.65678]
[1780272906332,30.51,73749.02,0.0,0.24859,0.00018,18.63984]
[1780272908923,30.5,73742.42,0.0,0.24739,0.00018,18.59027]
[1780272908937,30.5,73742.42,0.0,0.24739,0.00018,18.59027]
[1780272909178,30.5,73742.42,0.0,0.24739,0.00018,18.59027]
[1780272909231,30.5,73742.42,0.0,0.24739,0.00018,18.59027]
[1780272909364,30.5,73742.42,0.0,0.24739,0.00018,18.59027]
[1780272909413,30.5,73742.42,0.0,0.24739,0.00018,18.59027]
[1780272909365,30.5,73746.05,0.0,0.24802,0.00018,18.61618]
[1780272909531,30.5,73746.05,0.0,0.24802,0.00018,18.61618]
[1780272909544,30.5,73746.05,0.0,0.24802,0.00018,18.61618]
[1780272909762,30.5,73746.05,0.0,0.24802,0.00018,18.61618]
[1780272909799,30.5,73746.05,0.0,0.24802,0.00018,18.61618]
[1780272909951,30.5,73746.05,0.0,0.24802,0.00018,18.61618]
[1780272909992,30.5,73746.05,0.0,0.24802,0.00018,18.61618]
[1780272910077,30.5,73746.05,0.0,0.24802,0.00018,18.61618]
[1780272910094,30.5,73746.05,0.0,0.24802,0.00018,18.61618]
[1780272910243,30.5,73747.7,0.0,0.24829,0.00018,18.62746]
[1780272915983,30.5,73750.09,0.0,0.24869,0.00018,18.64416]
[1780272921017,30.49,73747.68,0.0,0.24824,0.00018,18.62551]
[1780272924061,30.49,73746.33,0.0,0.24799,0.00018,18.61523]
[1780272924108,30.49,73746.33,0.0,0.24799,0.00018,18.61523]
[1780272924165,30.49,73741.23,0.0,0.24709,0.00018,18.57769]
[1780272928093,30.49,73734.54,0.0,0.2459,0.00018,18.52809]
[1780272928200,30.49,73725.0,0.0,0.24422,0.00018,18.4577]
[1780272934112,30.49,73722.8,0.0,0.2438,0.00017,18.4371]
[1780272939146,30.49,73719.79,0.0,0.24327,0.00017,18.41464]
[1780272944181,30.49,73717.42,0.0,0.24285,0.00017,18.39686]
[1780272950225,30.49,73716.25,0.0,0.24264,0.00017,18.38789]
[1780272955262,30.49,73714.4,0.0,0.24231,0.00017,18.37392]
[1780272960311,30.48,73716.52,0.0,0.24267,0.00017,18.38927]
[1780272963523,30.48,73716.52,0.0,0.24267,0.00017,18.38918]
[1780272963577,30.48,73716.43,0.0,0.24265,0.00017,18.38834]
[1780272964326,30.48,73718.2,0.0,0.24295,0.00017,18.40136]
[1780272967151,30.48,73720.7,0.0,0.24339,0.00017,18.41961]
[1780272967208,30.48,73720.7,0.0,0.24339,0.00017,18.41961]
[1780272967346,30.48,73720.28,0.0,0.24331,0.00017,18.41638]
[1780272974035,30.48,73718.82,0.0,0.24304,0.00017,18.40504]
[1780272974203,30.48,73718.82,0.0,0.24304,0.00017,18.40504]
[1780272974395,30.48,73717.27,0.0,0.24276,0.00017,18.39318]
[1780272976409,30.48,73727.66,0.0,0.24457,0.00018,18.46983]
[1780272981444,30.48,73742.39,0.0,0.24715,0.00018,18.57785]
[1780272986479,30.47,73746.07,0.0,0.24778,0.00018,18.60388]
[1780272987486,30.47,73727.75,0.0,0.24455,0.00018,18.46889]
[1780272988064,30.47,73727.75,0.0,0.24455,0.00018,18.46889]
[1780272988099,30.47,73727.75,0.0,0.24455,0.00018,18.46889]
[1780272988504,30.47,73725.52,0.0,0.24415,0.00018,18.45216]
[1780272990508,30.47,73715.1,0.0,0.24232,0.00017,18.37456]
[1780272990797,30.47,73715.1,0.0,0.24232,0.00017,18.37456]
[1780272992522,30.47,73707.8,0.0,0.24101,0.00017,18.31587]
[1780272997557,30.47,73702.54,0.0,0.24008,0.00017,18.27632]
[1780272999392,30.47,73701.13,0.0,0.23984,0.00017,18.26576]
[1780273001092,30.47,73701.15,0.0,0.23984,0.00017,18.26587]
[1780273005039,30.47,73702.38,0.0,0.24005,0.00017,18.27488]
[1780273007626,30.47,73714.79,0.0,0.2422,0.00017,18.36694]
[1780273012891,30.46,73713.19,0.0,0.24191,0.00017,18.35437]
[1780273015415,30.46,73728.05,0.0,0.24449,0.00018,18.46393]
[1780273017054,30.46,73728.81,0.0,0.24462,0.00018,18.4694]
[1780273017086,30.46,73728.81,0.0,0.24462,0.00018,18.4694]
[1780273017146,30.46,73728.65,0.0,0.24459,0.00018,18.46807]
[1780273019385,30.46,73728.65,0.0,0.24459,0.00018,18.46792]
[1780273019409,30.46,73728.65,0.0,0.24459,0.00018,18.46792]
[1780273019422,30.46,73729.36,0.0,0.24471,0.00018,18.47302]
[1780273025485,30.46,73725.37,0.0,0.24399,0.00018,18.44273]
[1780273030790,30.46,73720.92,0.0,0.2432,0.00017,18.40915]
[1780273036357,30.45,73715.72,0.0,0.24228,0.00017,18.37035]
[1780273041708,30.45,73708.16,0.0,0.24094,0.00017,18.31328]
[1780273041795,30.45,73708.16,0.0,0.24094,0.00017,18.31328]
[1780273044723,30.45,73701.88,0.0,0.23984,0.00017,18.2661]
[1780273044726,30.45,73701.88,0.0,0.23984,0.00017,18.2661]
[1780273044777,30.45,73701.88,0.0,0.23984,0.00017,18.2661]
[1780273047028,30.45,73694.87,0.0,0.23862,0.00017,18.21347]
[1780273047133,30.45,73694.87,0.0,0.23862,0.00017,18.21347]
[1780273047326,30.45,73694.87,0.0,0.23862,0.00017,18.21347]
[1780273047454,30.45,73693.03,0.0,0.2383,0.00017,18.19959]
[1780273048567,30.45,73676.5,0.0,0.23544,0.00017,18.07537]
[1780273049412,30.45,73676.5,0.0,0.23544,0.00017,18.07537]
[1780273049428,30.45,73676.5,0.0,0.23544,0.00017,18.07537]
[1780273049562,30.45,73676.7,0.0,0.23548,0.00017,18.07691]
[1780273050902,30.45,73676.7,0.0,0.23548,0.00017,18.07694]
[1780273050913,30.45,73676.7,0.0,0.23548,0.00017,18.07694]
[1780273051619,30.45,73676.08,0.0,0.23534,0.00017,18.06801]
[1780273052059,30.45,73676.08,0.0,0.23534,0.00017,18.06801]
[1780273052212,30.45,73676.08,0.0,0.23534,0.00017,18.06801]
[1780273052608,30.45,73670.55,0.0,0.23439,0.00017,18.02622]
[1780273053156,30.45,73670.55,0.0,0.23439,0.00017,18.02622]
[1780273053179,30.45,73670.55,0.0,0.23439,0.00017,18.02622]
[1780273053257,30.45,73657.82,0.0,0.2322,0.00017,17.92988]
[1780273057060,30.45,73658.51,0.0,0.23233,0.00017,17.93521]
[1780273057293,30.45,73660.44,0.0,0.23266,0.00017,17.94989]
[1780273062685,30.45,73665.33,0.0,0.2335,0.00017,17.98718]
[1780273069063,30.45,73669.35,0.0,0.2342,0.00017,18.01788]
[1780273074097,30.45,73672.52,0.0,0.23474,0.00017,18.04199]
[1780273079131,30.45,73667.63,0.0,0.23391,0.00017,18.00536]
[1780273084166,30.45,73667.24,0.0,0.23386,0.00017,18.00285]
[1780273088532,30.45,73666.67,0.0,0.23376,0.00017,17.99868]
[1780273088579,30.45,73666.67,0.0,0.23376,0.00017,17.99868]
[1780273094020,30.46,73659.37,0.0,0.23252,0.00017,17.94394]
[1780273099271,30.46,73658.3,0.0,0.23235,0.00017,17.93607]
[1780273104306,30.46,73655.55,0.0,0.23188,0.00017,17.91545]
[1780273109342,30.46,73648.83,0.0,0.23075,0.00017,17.86483]
[1780273114377,30.46,73646.12,0.0,0.23025,0.00017,17.83995]
[1780273119412,30.46,73652.48,0.0,0.23133,0.00017,17.88811]
[1780273124446,30.46,73652.51,0.0,0.23132,0.00017,17.88795]
[1780273129534,30.46,73643.5,0.0,0.22979,0.00017,17.81927]
[1780273135527,30.46,73645.27,0.0,0.23009,0.00017,17.83274]
[1780273136521,30.46,73645.27,0.0,0.23009,0.00017,17.83274]
[1780273141572,30.46,73642.93,0.0,0.22969,0.00017,17.81507]
[1780273146602,30.46,73645.35,0.0,0.23011,0.00017,17.83363]
[1780273146878,30.46,73645.35,0.0,0.23011,0.00017,17.83363]
[1780273152660,30.46,73645.24,0.0,0.2301,0.00017,17.83308]
[1780273152899,30.46,73645.24,0.0,0.2301,0.00017,17.83308]
[1780273158699,30.46,73640.75,0.0,0.22934,0.00017,17.7992]
[1780273160687,30.46,73638.69,0.0,0.22899,0.00017,17.78353]
[1780273162727,30.46,73655.16,0.0,0.23179,0.00017,17.90885]
[1780273167762,30.46,73653.27,0.0,0.23147,0.00017,17.8944]
[1780273173025,30.46,73650.1,0.0,0.23089,0.00017,17.86609]
[1780273178846,30.46,73649.99,0.0,0.23087,0.00017,17.86526]
[1780273183882,30.46,73645.89,0.0,0.23018,0.00017,17.83414]
[1780273188190,30.46,73635.42,0.0,0.22841,0.00017,17.75462]
[1780273193952,30.46,73633.81,0.0,0.22815,0.00017,17.74297]
[1780273198987,30.46,73635.59,0.0,0.22846,0.00017,17.757]
[1780273204040,30.46,73636.25,0.0,0.22858,0.00017,17.76237]
[1780273206966,30.46,73630.91,0.0,0.22768,0.00017,17.72175]
[1780273213091,30.46,73624.26,0.0,0.22656,0.00017,17.67093]
[1780273218125,30.46,73624.27,0.0,0.22656,0.00017,17.671]
[1780273223160,30.46,73623.47,0.0,0.22643,0.00017,17.66487]
[1780273226610,30.46,73623.71,0.0,0.22647,0.00017,17.66675]
[1780273226701,30.46,73633.36,0.0,0.2281,0.00017,17.74068]
[1780273227559,30.46,73644.04,0.0,0.22991,0.00017,17.82215]
[1780273233495,30.47,73639.59,0.0,0.22914,0.00017,17.78479]
[1780273239099,30.47,73641.0,0.0,0.22939,0.00017,17.79618]
[1780273244321,30.47,73641.51,0.0,0.2295,0.00017,17.8008]
[1780273249453,30.47,73648.38,0.0,0.23067,0.00017,17.85342]
[1780273255396,30.47,73653.78,0.0,0.23159,0.00017,17.8946]
[1780273262446,30.47,73651.4,0.0,0.23119,0.00017,17.87672]
[1780273267483,30.47,73654.24,0.0,0.23168,0.00017,17.8984]
[1780273272517,30.47,73652.25,0.0,0.23134,0.00017,17.88334]
[1780273277552,30.47,73654.26,0.0,0.23169,0.00017,17.89867]
[1780273282587,30.47,73655.27,0.0,0.23186,0.00017,17.90637]
[1780273287261,30.47,73656.06,0.0,0.23199,0.00017,17.91236]
[1780273287346,30.47,73656.06,0.0,0.23199,0.00017,17.91236]
[1780273293063,30.48,73664.94,0.0,0.23348,0.00017,17.97569]
[1780273293122,30.48,73664.94,0.0,0.23348,0.00017,17.97569]
[1780273295902,30.48,73668.74,0.0,0.23414,0.00017,18.0046]
[1780273296819,30.48,73670.06,0.0,0.23437,0.00017,18.01463]
[1780273298929,30.48,73671.4,0.0,0.2346,0.00017,18.02488]
[1780273298944,30.48,73671.4,0.0,0.2346,0.00017,18.02488]
[1780273299706,30.48,73671.9,0.0,0.23469,0.00017,18.02873]
[1780273300713,30.48,73679.71,0.0,0.23603,0.00017,18.08757]
[1780273305747,30.48,73683.17,0.0,0.23663,0.00017,18.11357]
[1780273310787,30.48,73683.38,0.0,0.23667,0.00017,18.11509]
[1780273312965,30.48,73683.55,0.0,0.23669,0.00017,18.11635]
[1780273313153,30.48,73683.55,0.0,0.23669,0.00017,18.11635]
[1780273315826,30.48,73691.12,0.0,0.238,0.00017,18.17309]
[1780273318701,30.48,73692.89,0.0,0.23831,0.00017,18.18635]
[1780273323448,30.48,73692.12,0.0,0.23817,0.00017,18.18039]
[1780273323679,30.48,73692.12,0.0,0.23817,0.00017,18.18039]
[1780273323806,30.48,73692.12,0.0,0.23817,0.00017,18.18039]
[1780273323887,30.48,73697.35,0.0,0.23907,0.00017,18.21937]
[1780273324444,30.48,73697.35,0.0,0.23907,0.00017,18.21937]
[1780273324894,30.48,73707.66,0.0,0.24087,0.00017,18.29629]
[1780273326576,30.48,73716.35,0.0,0.24238,0.00017,18.36085]
[1780273331889,30.48,73716.52,0.0,0.24241,0.00017,18.36197]
[1780273337080,30.47,73713.31,0.0,0.24184,0.00017,18.33793]
[1780273337677,30.47,73722.07,0.0,0.24337,0.00017,18.4028]
[1780273343022,30.47,73715.42,0.0,0.2422,0.00017,18.35322]
[1780273347746,30.47,73705.13,0.0,0.2404,0.00017,18.27651]
[1780273353124,30.47,73700.98,0.0,0.23965,0.00017,18.24148]
[1780273357862,30.47,73701.41,0.0,0.23973,0.00017,18.24483]
[1780273357881,30.47,73704.51,0.0,0.24027,0.00017,18.26801]
[1780273358114,30.47,73704.51,0.0,0.24027,0.00017,18.26801]
[1780273358315,30.47,73706.43,0.0,0.2406,0.00017,18.28232]
[1780273364172,30.47,73701.4,0.0,0.23973,0.00017,18.24496]
[1780273366824,30.47,73701.48,0.0,0.23975,0.00017,18.24561]
[1780273366900,30.47,73701.48,0.0,0.23975,0.00017,18.24561]
[1780273366917,30.47,73701.47,0.0,0.23975,0.00017,18.24565]
[1780273371381,30.48,73699.08,0.0,0.23934,0.00017,18.22812]
[1780273371435,30.48,73699.08,0.0,0.23934,0.00017,18.22812]
[1780273371481,30.48,73698.8,0.0,0.23929,0.00017,18.22611]
[1780273372107,30.48,73698.8,0.0,0.23929,0.00017,18.22611]
[1780273372179,30.48,73698.8,0.0,0.23929,0.00017,18.22611]
[1780273374135,30.48,73695.79,0.0,0.23877,0.00017,18.20373]
[1780273374141,30.48,73695.79,0.0,0.23877,0.00017,18.20373]
[1780273374712,30.48,73692.62,0.0,0.23823,0.00017,18.18007]
[1780273380284,30.48,73691.12,0.0,0.23797,0.00017,18.16906]
[1780273385320,30.48,73687.27,0.0,0.23731,0.00017,18.14052]
[1780273390653,30.48,73687.11,0.0,0.23729,0.00017,18.13961]
[1780273392444,30.48,73686.87,0.0,0.23725,0.00017,18.13795]
[1780273392589,30.48,73686.87,0.0,0.23725,0.00017,18.13795]
[1780273392739,30.48,73686.87,0.0,0.23725,0.00017,18.13795]
[1780273392988,30.48,73674.14,0.0,0.23506,0.00017,18.04239]
[1780273398335,30.48,73674.29,0.0,0.23509,0.00017,18.04376]
[1780273400420,30.48,73682.52,0.0,0.23651,0.00017,18.10567]
[1780273401423,30.48,73684.3,0.0,0.23682,0.00017,18.1191]
[1780273402395,30.48,73691.54,0.0,0.23807,0.00017,18.17338]
[1780273402965,30.48,73691.54,0.0,0.23807,0.00017,18.17338]
[1780273402986,30.48,73695.31,0.0,0.23873,0.00017,18.20172]
[1780273405265,30.48,73697.28,0.0,0.23907,0.00017,18.21658]
[1780273407251,30.48,73704.56,0.0,0.24034,0.00017,18.27096]
[1780273412381,30.48,73707.61,0.0,0.24084,0.00017,18.28971]
[1780273412874,30.48,73707.61,0.0,0.24084,0.00017,18.28971]
[1780273413004,30.48,73707.61,0.0,0.24084,0.00017,18.28971]
[1780273412930,30.48,73711.58,0.0,0.24153,0.00017,18.31924]
[1780273413323,30.48,73711.58,0.0,0.24153,0.00017,18.31924]
[1780273413518,30.48,73711.58,0.0,0.24153,0.00017,18.31927]
[1780273414887,30.48,73711.58,0.0,0.24153,0.00017,18.31927]
[1780273414980,30.48,73722.06,0.0,0.24336,0.00017,18.39693]
[1780273420564,30.48,73722.81,0.0,0.24349,0.00018,18.40229]
[1780273425600,30.48,73718.16,0.0,0.24267,0.00017,18.36758]
[1780273431643,30.48,73712.43,0.0,0.24166,0.00017,18.32477]
[1780273435063,30.48,73720.18,0.0,0.24301,0.00017,18.38213]
[1780273440413,30.48,73719.52,0.0,0.24289,0.00017,18.37696]
[1780273445740,30.48,73717.5,0.0,0.24254,0.00017,18.362]
[1780273450776,30.48,73715.93,0.0,0.24226,0.00017,18.35037]
[1780273453598,30.48,73713.89,0.0,0.24191,0.00017,18.33524]
[1780273453840,30.48,73713.89,0.0,0.24191,0.00017,18.33524]
[1780273453855,30.48,73721.59,0.0,0.24325,0.00017,18.3923]
[1780273459839,30.48,73724.51,0.0,0.24377,0.00018,18.41417]
[1780273463413,30.48,73724.44,0.0,0.24376,0.00018,18.41369]
[1780273463466,30.48,73724.44,0.0,0.24376,0.00018,18.41369]
[1780273464040,30.48,73723.54,0.0,0.2436,0.00018,18.40705]
[1780273464496,30.48,73723.54,0.0,0.2436,0.00018,18.40705]
[1780273464740,30.48,73723.54,0.0,0.2436,0.00018,18.40705]
[1780273464841,30.48,73723.54,0.0,0.2436,0.00018,18.40705]
[1780273464896,30.48,73723.54,0.0,0.2436,0.00018,18.40705]
[1780273464992,30.48,73723.54,0.0,0.2436,0.00018,18.40705]
[1780273465005,30.48,73723.54,0.0,0.2436,0.00018,18.40705]
[1780273465061,30.48,73704.92,0.0,0.24035,0.00017,18.26891]
[1780273465139,30.48,73704.92,0.0,0.24035,0.00017,18.26891]
[1780273465201,30.48,73704.92,0.0,0.24035,0.00017,18.26891]
[1780273465312,30.48,73704.92,0.0,0.24035,0.00017,18.26891]
[1780273465424,30.48,73704.92,0.0,0.24035,0.00017,18.26891]
[1780273465486,30.48,73704.92,0.0,0.24035,0.00017,18.26891]
[1780273465632,30.48,73704.92,0.0,0.24035,0.00017,18.26891]
[1780273465698,30.48,73704.92,0.0,0.24035,0.00017,18.26891]
[1780273465836,30.48,73704.92,0.0,0.24035,0.00017,18.26891]
[1780273465955,30.48,73704.92,0.0,0.24035,0.00017,18.26891]
[1780273466077,30.48,73704.92,0.0,0.24035,0.00017,18.26891]
[1780273466001,30.48,73702.45,0.0,0.23992,0.00017,18.25043]
[1780273466134,30.48,73702.45,0.0,0.23992,0.00017,18.25043]
[1780273466284,30.48,73702.45,0.0,0.23992,0.00017,18.25043]
[1780273466332,30.48,73702.45,0.0,0.23992,0.00017,18.25043]
[1780273466342,30.48,73702.45,0.0,0.23992,0.00017,18.25043]
[1780273466937,30.48,73701.81,0.0,0.23981,0.00017,18.24573]
[1780273469587,30.48,73701.35,0.0,0.23973,0.00017,18.24223]
[1780273470100,30.48,73701.35,0.0,0.23973,0.00017,18.24223]
[1780273470046,30.48,73702.48,0.0,0.23993,0.00017,18.25064]
[1780273470128,30.48,73702.48,0.0,0.23993,0.00017,18.25064]
[1780273470184,30.48,73702.48,0.0,0.23993,0.00017,18.25064]
[1780273470227,30.48,73702.48,0.0,0.23993,0.00017,18.25064]
[1780273471005,30.48,73702.48,0.0,0.23993,0.00017,18.25064]
[1780273471010,30.48,73702.95,0.0,0.23997,0.00017,18.24996]
[1780273478102,30.48,73699.85,0.0,0.23943,0.00017,18.2268]
[1780273484009,30.48,73704.51,0.0,0.24024,0.00017,18.26144]
[1780273489044,30.48,73703.77,0.0,0.24011,0.00017,18.25583]
[1780273494081,30.48,73702.34,0.0,0.23986,0.00017,18.24515]
[1780273499117,30.48,73702.8,0.0,0.23994,0.00017,18.24866]
[1780273504150,30.48,73703.99,0.0,0.24015,0.00017,18.25761]
[1780273509188,30.48,73704.87,0.0,0.24031,0.00017,18.26423]
[1780273514224,30.48,73708.17,0.0,0.24088,0.00017,18.28877]
[1780273519258,30.48,73707.33,0.0,0.24073,0.00017,18.28244]
[1780273525300,30.48,73707.71,0.0,0.2408,0.00017,18.2852]
[1780273528235,30.48,73707.69,0.0,0.24079,0.00017,18.28502]
[1780273529025,30.48,73712.52,0.0,0.24163,0.00017,18.32086]
[1780273531342,30.48,73721.41,0.0,0.24315,0.00017,18.38255]
[1780273532666,30.48,73721.41,0.0,0.24315,0.00017,18.38255]
[1780273532721,30.48,73720.78,0.0,0.24304,0.00017,18.37787]
[1780273538757,30.48,73721.28,0.0,0.24312,0.00017,18.38152]
[1780273544438,30.48,73720.92,0.0,0.24306,0.00017,18.37883]
[1780273549042,30.48,73719.98,0.0,0.24289,0.00017,18.37179]
[1780273549166,30.48,73720.17,0.0,0.24293,0.00017,18.37317]
[1780273554512,30.48,73727.13,0.0,0.24415,0.00018,18.4249]
[1780273557287,30.48,73727.94,0.0,0.24429,0.00018,18.43086]
[1780273558170,30.48,73731.75,0.0,0.24496,0.00018,18.45895]
[1780273559334,30.48,73730.9,0.0,0.24481,0.00018,18.45265]
[1780273559366,30.48,73730.9,0.0,0.24481,0.00018,18.45265]
[1780273561408,30.48,73733.67,0.0,0.2453,0.00018,18.47298]
[1780273561483,30.48,73733.67,0.0,0.2453,0.00018,18.47298]
[1780273563999,30.48,73731.37,0.0,0.24489,0.00018,18.45589]
[1780273564154,30.48,73731.37,0.0,0.24489,0.00018,18.45589]
[1780273564521,30.48,73731.37,0.0,0.24489,0.00018,18.45586]
[1780273564633,30.48,73724.02,0.0,0.2436,0.00018,18.40155]
[1780273570627,30.48,73719.03,0.0,0.24272,0.00017,18.36461]
[1780273576669,30.48,73718.98,0.0,0.24272,0.00017,18.36458]
[1780273581703,30.48,73718.43,0.0,0.24262,0.00017,18.36026]
[1780273586739,30.48,73716.98,0.0,0.24236,0.00017,18.34933]
[1780273591773,30.48,73717.3,0.0,0.24239,0.00017,18.34779]
[1780273596808,30.48,73718.7,0.0,0.24264,0.00017,18.35839]
[1780273601139,30.48,73729.36,0.0,0.24451,0.00018,18.43739]
[1780273606879,30.48,73723.11,0.0,0.24342,0.00018,18.39116]
[1780273611914,30.48,73715.87,0.0,0.24215,0.00017,18.33731]
[1780273617240,30.48,73716.27,0.0,0.24222,0.00017,18.34027]
[1780273622637,30.48,73717.1,0.0,0.24236,0.00017,18.34629]
[1780273630443,30.48,73718.07,0.0,0.24252,0.00017,18.35314]
[1780273638097,30.48,73715.79,0.0,0.24211,0.00017,18.3359]
[1780273642125,30.48,73724.45,0.0,0.24362,0.00018,18.39989]
[1780273643634,30.48,73730.0,0.0,0.2446,0.00018,18.44087]
[1780273644140,30.48,73729.4,0.0,0.24449,0.00018,18.43639]
[1780273649032,30.47,73730.3,0.0,0.24464,0.00018,18.44282]
[1780273649855,30.47,73733.07,0.0,0.24513,0.00018,18.46319]
[1780273650181,30.47,73733.07,0.0,0.24513,0.00018,18.46314]
[1780273652013,30.47,73736.0,0.0,0.24561,0.00018,18.48051]
[1780273653265,30.47,73751.07,0.0,0.24826,0.00018,18.59093]
[1780273653708,30.47,73751.07,0.0,0.24826,0.00018,18.59093]
[1780273654009,30.47,73751.07,0.0,0.24826,0.00018,18.59093]
[1780273654041,30.47,73751.07,0.0,0.24826,0.00018,18.59093]
[1780273654222,30.47,73751.07,0.0,0.24826,0.00018,18.59093]
[1780273654317,30.47,73753.35,0.0,0.24866,0.00018,18.60757]
[1780273655594,30.47,73753.35,0.0,0.24866,0.00018,18.60759]
[1780273655633,30.47,73753.35,0.0,0.24866,0.00018,18.60759]
[1780273655794,30.47,73753.35,0.0,0.24866,0.00018,18.60759]
[1780273656226,30.47,73761.99,0.0,0.25019,0.00018,18.6706]
[1780273661229,30.47,73764.41,0.0,0.25061,0.00018,18.6877]
[1780273666232,30.47,73769.79,0.0,0.25153,0.00018,18.72517]
[1780273669445,30.46,73770.26,0.0,0.25159,0.00018,18.72762]
[1780273670321,30.46,73770.41,0.0,0.25161,0.00018,18.72865]
[1780273675357,30.46,73771.23,0.0,0.25175,0.00018,18.73433]
[1780273680393,30.46,73772.25,0.0,0.25192,0.00018,18.74141]
[1780273684229,30.46,73777.89,0.0,0.25292,0.00018,18.78201]
[1780273684305,30.46,73782.05,0.0,0.25367,0.00018,18.81198]
[1780273686007,30.46,73790.89,0.0,0.25524,0.00018,18.87542]
[1780273686933,30.46,73790.89,0.0,0.25524,0.00018,18.87542]
[1780273686998,30.46,73790.89,0.0,0.25524,0.00018,18.87542]
[1780273687226,30.46,73799.71,0.0,0.25683,0.00018,18.93879]
[1780273689866,30.46,73801.64,0.0,0.25718,0.00018,18.95259]
[1780273689935,30.46,73801.64,0.0,0.25718,0.00018,18.95259]
[1780273690318,30.46,73801.64,0.0,0.25718,0.00018,18.95259]
[1780273690409,30.46,73803.03,0.0,0.25742,0.00018,18.96248]
[1780273690772,30.46,73803.03,0.0,0.25742,0.00018,18.96248]
[1780273690836,30.46,73803.03,0.0,0.25742,0.00018,18.96248]
[1780273691087,30.46,73803.03,0.0,0.25742,0.00018,18.96248]
[1780273691208,30.46,73803.03,0.0,0.25742,0.00018,18.96248]
[1780273691346,30.46,73803.03,0.0,0.25742,0.00018,18.96248]
[1780273691271,30.46,73804.05,0.0,0.25761,0.00018,18.96975]
[1780273691469,30.46,73804.05,0.0,0.25761,0.00018,18.96975]
[1780273693087,30.46,73804.05,0.0,0.25761,0.00018,18.96975]
[1780273693169,30.46,73817.69,0.0,0.26007,0.00018,19.06689]
[1780273699020,30.45,73818.92,0.0,0.26028,0.00018,19.07514]
[1780273699240,30.46,73827.92,0.0,0.26192,0.00018,19.13902]
[1780273701183,30.46,73831.52,0.0,0.26257,0.00018,19.16446]
[1780273701193,30.46,73831.52,0.0,0.26257,0.00018,19.16446]
[1780273701194,30.45,73832.86,0.0,0.26281,0.00018,19.17389]
[1780273702866,30.45,73832.86,0.0,0.26281,0.00018,19.17389]
[1780273702945,30.45,73832.86,0.0,0.26281,0.00018,19.17389]
[1780273703007,30.45,73839.98,0.0,0.26411,0.00018,19.22391]
[1780273708106,30.45,73839.04,0.0,0.26393,0.00018,19.2169]
[1780273708146,30.45,73839.04,0.0,0.26393,0.00018,19.2169]
[1780273709588,30.45,73839.32,0.0,0.26397,0.00018,19.21867]
[1780273709683,30.45,73840.4,0.0,0.26417,0.00018,19.22616]
[1780273714873,30.45,73838.43,0.0,0.26377,0.00018,19.20788]
[1780273718615,30.45,73833.37,0.0,0.26283,0.00018,19.17158]
[1780273718686,30.45,73833.37,0.0,0.26283,0.00018,19.17158]
[1780273719899,30.45,73830.3,0.0,0.26227,0.00018,19.1499]
[1780273719917,30.45,73830.3,0.0,0.26227,0.00018,19.1499]
[1780273720053,30.45,73825.7,0.0,0.26142,0.00018,19.11714]
[1780273725724,30.44,73824.09,0.0,0.26111,0.00018,19.10474]
[1780273730967,30.44,73821.75,0.0,0.26066,0.00018,19.08753]
[1780273737105,30.44,73826.64,0.0,0.26154,0.00018,19.12156]
[1780273742843,30.44,73828.96,0.0,0.26194,0.00018,19.13736]
[1780273748103,30.43,73829.82,0.0,0.26208,0.00018,19.14294]
[1780273753920,30.43,73834.89,0.0,0.26298,0.00018,19.17768]
[1780273758955,30.43,73836.83,0.0,0.26331,0.00018,19.19051]
[1780273763990,30.42,73835.62,0.0,0.26307,0.00018,19.18113]
[1780273769026,30.42,73834.44,0.0,0.26283,0.00018,19.17204]
[1780273774061,30.42,73834.36,0.0,0.26276,0.00018,19.16664]
[1780273779094,30.42,73835.23,0.0,0.26291,0.00018,19.17219]
[1780273784096,30.41,73837.47,0.0,0.2633,0.00018,19.18724]
[1780273785235,30.41,73850.15,0.0,0.26561,0.00018,19.27612]
[1780273789965,30.41,73853.33,0.0,0.26618,0.00018,19.29802]
[1780273790398,30.41,73854.53,0.0,0.2664,0.00018,19.30642]
[1780273792236,30.41,73854.53,0.0,0.2664,0.00018,19.30634]
[1780273792365,30.41,73861.32,0.0,0.26765,0.00018,19.3537]
[1780273795605,30.4,73865.71,0.0,0.26838,0.00018,19.38162]
[1780273796220,30.39,73865.22,0.0,0.26826,0.00018,19.37696]
[1780273797226,30.39,73855.8,0.0,0.26649,0.00018,19.31013]
[1780273801418,30.39,73863.34,0.0,0.26788,0.00018,19.36259]
[1780273802178,30.39,73863.34,0.0,0.26788,0.00018,19.36259]
[1780273802261,30.39,73863.34,0.0,0.26785,0.00018,19.36163]
[1780273803269,30.39,73871.34,0.0,0.26933,0.00018,19.41731]
[1780273803563,30.39,73871.34,0.0,0.26933,0.00018,19.41731]
[1780273803738,30.39,73871.34,0.0,0.26933,0.00018,19.41731]
[1780273803889,30.39,73871.34,0.0,0.26933,0.00018,19.41731]
[1780273804076,30.39,73871.34,0.0,0.26933,0.00018,19.41731]
[1780273804080,30.39,73871.34,0.0,0.26933,0.00018,19.41731]
[1780273804193,30.39,73871.34,0.0,0.26933,0.00018,19.41731]
[1780273804294,30.38,73887.3,0.0,0.27225,0.00019,19.5266]
[1780273805455,30.38,73901.5,0.0,0.2749,0.00019,19.62395]
[1780273806975,30.38,73906.3,0.0,0.27579,0.00019,19.65674]
[1780273807326,30.38,73920.23,0.0,0.2784,0.00019,19.75129]
[1780273807877,30.38,73920.23,0.0,0.2784,0.00019,19.75129]
[1780273808309,30.38,73920.23,0.0,0.2784,0.00019,19.75125]
[1780273808794,30.38,73920.23,0.0,0.2784,0.00019,19.75125]
[1780273809016,30.38,73920.23,0.0,0.2784,0.00019,19.75125]
[1780273809198,30.38,73920.23,0.0,0.2784,0.00019,19.75125]
[1780273809222,30.38,73920.23,0.0,0.2784,0.00019,19.75125]
[1780273809402,30.38,73948.12,0.0,0.28368,0.00019,19.93864]
[1780273809660,30.38,73948.12,0.0,0.28368,0.00019,19.93864]
[1780273810461,30.38,73948.12,0.0,0.28368,0.00019,19.93864]
[1780273810373,30.38,73948.12,0.0,0.28368,0.00019,19.93868]
[1780273810911,30.38,73948.12,0.0,0.28368,0.00019,19.93868]
[1780273811439,30.38,73968.81,0.0,0.28761,0.00019,20.07531]
[1780273811547,30.38,73968.81,0.0,0.28761,0.00019,20.07531]
[1780273811969,30.38,73968.81,0.0,0.28761,0.00019,20.07531]
[1780273812206,30.38,73968.81,0.0,0.28761,0.00019,20.07531]
[1780273812428,30.38,73971.17,0.0,0.28804,0.00019,20.09029]
[1780273812611,30.38,73971.17,0.0,0.28804,0.00019,20.09029]
[1780273812716,30.38,73971.17,0.0,0.28804,0.00019,20.09029]
[1780273813135,30.38,73971.17,0.0,0.28804,0.00019,20.09029]
[1780273813252,30.38,73971.17,0.0,0.28804,0.00019,20.09029]
[1780273813362,30.38,73977.62,0.0,0.28928,0.00019,20.13251]
[1780273813577,30.38,73977.62,0.0,0.28928,0.00019,20.13251]
[1780273813588,30.38,73977.62,0.0,0.28928,0.00019,20.13251]
[1780273813650,30.38,73977.62,0.0,0.28928,0.00019,20.13251]
[1780273813891,30.38,73977.62,0.0,0.28928,0.00019,20.13251]
[1780273813977,30.38,73977.62,0.0,0.28928,0.00019,20.13251]
[1780273814371,30.38,73977.62,0.0,0.28928,0.00019,20.13254]
[1780273815797,30.38,73983.59,0.0,0.29042,0.00019,20.17139]
[1780273816385,30.38,73983.06,0.0,0.29032,0.00019,20.16794]
[1780273820697,30.38,73977.4,0.0,0.28923,0.00019,20.13105]
[1780273820789,30.38,73977.4,0.0,0.28923,0.00019,20.13105]
[1780273821375,30.38,73977.4,0.0,0.28923,0.00019,20.13105]
[1780273821472,30.38,73977.4,0.0,0.28923,0.00019,20.13105]
[1780273821476,30.38,73968.08,0.0,0.28745,0.00019,20.06996]
[1780273821936,30.38,73968.08,0.0,0.28745,0.00019,20.06996]
[1780273821995,30.38,73968.08,0.0,0.28745,0.00019,20.06996]
[1780273824793,30.38,73963.22,0.0,0.28651,0.00019,20.03756]
[1780273825454,30.38,73963.22,0.0,0.28651,0.00019,20.03752]
[1780273825893,30.38,73963.22,0.0,0.28651,0.00019,20.03752]
[1780273826090,30.38,73963.22,0.0,0.28651,0.00019,20.03752]
[1780273826247,30.38,73963.22,0.0,0.28651,0.00019,20.03752]
[1780273826435,30.38,73963.22,0.0,0.28651,0.00019,20.03752]
[1780273826819,30.38,73961.93,0.0,0.28626,0.00019,20.02895]
[1780273827470,30.38,73942.06,0.0,0.2825,0.00019,19.89722]
[1780273828470,30.38,73933.96,0.0,0.28097,0.00019,19.84302]
[1780273830966,30.38,73929.27,0.0,0.28009,0.00019,19.81159]
[1780273831493,30.38,73936.79,0.0,0.28147,0.00019,19.85796]
[1780273832267,30.38,73936.79,0.0,0.28147,0.00019,19.85796]
[1780273832338,30.38,73936.79,0.0,0.28147,0.00019,19.85796]
[1780273832455,30.38,73936.79,0.0,0.28147,0.00019,19.85796]
[1780273832462,30.38,73936.79,0.0,0.28147,0.00019,19.85796]
[1780273832520,30.38,73922.57,0.0,0.27879,0.00019,19.76229]
[1780273832688,30.38,73922.57,0.0,0.27879,0.00019,19.76229]
[1780273832783,30.38,73922.57,0.0,0.27879,0.00019,19.76229]
[1780273832938,30.38,73922.57,0.0,0.27879,0.00019,19.76229]
[1780273833066,30.38,73922.57,0.0,0.27879,0.00019,19.76229]
[1780273833127,30.38,73922.57,0.0,0.27879,0.00019,19.76229]
[1780273833217,30.38,73922.57,0.0,0.27879,0.00019,19.76229]
[1780273833400,30.38,73922.57,0.0,0.27879,0.00019,19.76229]
[1780273833477,30.38,73922.57,0.0,0.27879,0.00019,19.76229]
[1780273833505,30.38,73922.57,0.0,0.27879,0.00019,19.76229]
[1780273833508,30.38,73922.04,0.0,0.27869,0.00019,19.75865]
[1780273833581,30.38,73922.04,0.0,0.27869,0.00019,19.75865]
[1780273834412,30.38,73922.04,0.0,0.27869,0.00019,19.75865]
[1780273834438,30.38,73922.04,0.0,0.27869,0.00019,19.75865]
[1780273834549,30.38,73921.08,0.0,0.27851,0.00019,19.75217]
[1780273835395,30.38,73921.08,0.0,0.27851,0.00019,19.75217]
[1780273835517,30.38,73921.08,0.0,0.27851,0.00019,19.75217]
[1780273835521,30.38,73910.97,0.0,0.27661,0.00019,19.68367]
[1780273836528,30.38,73899.6,0.0,0.27449,0.00019,19.60613]
[1780273837105,30.38,73899.6,0.0,0.27449,0.00019,19.60613]
[1780273837535,30.38,73899.2,0.0,0.27441,0.00019,19.60341]
[1780273837790,30.38,73899.2,0.0,0.27441,0.00019,19.60341]
[1780273837910,30.38,73899.2,0.0,0.27441,0.00019,19.60341]
[1780273839645,30.38,73890.42,0.0,0.27278,0.00019,19.54328]
[1780273839826,30.38,73890.42,0.0,0.27278,0.00019,19.54328]
[1780273839859,30.38,73890.42,0.0,0.27278,0.00019,19.54328]
[1780273840557,30.38,73882.79,0.0,0.27136,0.00019,19.4907]
[1780273841132,30.38,73882.79,0.0,0.27136,0.00019,19.4907]
[1780273841565,30.38,73877.16,0.0,0.27032,0.00019,19.4518]
[1780273843577,30.38,73887.54,0.0,0.27225,0.00019,19.52347]
[1780273849455,30.38,73883.62,0.0,0.27152,0.00019,19.49635]
[1780273854762,30.38,73893.46,0.0,0.27334,0.00019,19.56384]
[1780273857397,30.38,73880.79,0.0,0.27098,0.00019,19.4764]
[1780273862842,30.38,73874.62,0.0,0.26983,0.00019,19.43356]
[1780273865658,30.37,73875.42,0.0,0.26998,0.00019,19.4389]
[1780273865828,30.37,73875.42,0.0,0.26998,0.00019,19.4389]
[1780273865846,30.37,73875.42,0.0,0.26998,0.00019,19.4389]
[1780273865965,30.37,73864.6,0.0,0.26797,0.00018,19.36359]
[1780273871001,30.37,73860.22,0.0,0.26716,0.00018,19.33276]
[1780273874686,30.37,73856.55,0.0,0.26648,0.00018,19.30691]
[1780273874913,30.37,73856.55,0.0,0.26648,0.00018,19.30691]
[1780273874950,30.37,73856.55,0.0,0.26648,0.00018,19.30691]
[1780273875136,30.37,73856.55,0.0,0.26648,0.00018,19.30691]
[1780273875147,30.37,73842.06,0.0,0.26382,0.00018,19.20502]
[1780273876371,30.37,73842.06,0.0,0.26382,0.00018,19.20502]
[1780273876385,30.37,73841.35,0.0,0.26368,0.00018,19.19978]
[1780273876938,30.37,73841.35,0.0,0.26368,0.00018,19.19978]
[1780273877108,30.37,73841.35,0.0,0.26368,0.00018,19.19978]
[1780273878560,30.37,73841.81,0.0,0.26377,0.00018,19.20303]
[1780273878601,30.37,73841.81,0.0,0.26377,0.00018,19.20303]
[1780273880172,30.37,73837.67,0.0,0.26301,0.00018,19.1737]
[1780273880379,30.37,73834.89,0.0,0.2625,0.00018,19.15405]
[1780273885742,30.37,73834.63,0.0,0.26246,0.00018,19.15241]
[1780273891610,30.37,73836.73,0.0,0.26282,0.00018,19.16343]
[1780273896976,30.37,73838.22,0.0,0.26309,0.00018,19.17413]
[1780273899336,30.37,73827.74,0.0,0.26118,0.00018,19.09969]
[1780273900768,30.37,73827.74,0.0,0.26117,0.00018,19.09956]
[1780273900869,30.37,73827.74,0.0,0.26117,0.00018,19.09956]
[1780273902290,30.37,73821.87,0.0,0.2601,0.00018,19.05767]
[1780273902615,30.37,73820.65,0.0,0.25988,0.00018,19.04888]
[1780273902995,30.37,73820.65,0.0,0.25988,0.00018,19.04888]
[1780273903063,30.37,73820.65,0.0,0.25988,0.00018,19.04888]
[1780273903607,30.37,73803.1,0.0,0.25669,0.00018,18.92312]
[1780273904275,30.37,73803.1,0.0,0.25669,0.00018,18.92312]
[1780273904311,30.37,73803.1,0.0,0.25669,0.00018,18.92312]
[1780273904461,30.37,73790.14,0.0,0.25436,0.00018,18.82966]
[1780273904697,30.37,73790.14,0.0,0.25436,0.00018,18.82966]
[1780273905499,30.37,73786.44,0.0,0.25369,0.00018,18.80281]
[1780273906204,30.37,73782.12,0.0,0.25291,0.00018,18.77131]
[1780273908372,30.37,73782.12,0.0,0.25291,0.00018,18.77133]
[1780273908454,30.37,73782.12,0.0,0.25291,0.00018,18.77133]
[1780273908629,30.37,73782.12,0.0,0.25291,0.00018,18.77133]
[1780273908649,30.37,73782.12,0.0,0.25291,0.00018,18.77133]
[1780273909073,30.37,73769.08,0.0,0.25058,0.00018,18.67635]
[1780273914313,30.37,73770.93,0.0,0.25091,0.00018,18.68983]
[1780273915754,30.37,73776.5,0.0,0.2519,0.00018,18.73036]
[1780273915899,30.37,73776.5,0.0,0.2519,0.00018,18.73036]
[1780273916112,30.37,73767.58,0.0,0.2503,0.00018,18.66518]
[1780273919231,30.37,73760.18,0.0,0.24898,0.00018,18.61085]
[1780273924307,30.37,73762.29,0.0,0.24935,0.00018,18.62617]
[1780273924401,30.37,73772.22,0.0,0.25112,0.00018,18.69867]
[1780273926665,30.37,73772.22,0.0,0.25112,0.00018,18.69867]
[1780273926747,30.37,73772.64,0.0,0.25119,0.00018,18.70151]
[1780273927529,30.37,73780.43,0.0,0.25259,0.00018,18.75813]
[1780273929936,30.37,73779.24,0.0,0.25237,0.00018,18.74941]
[1780273930606,30.37,73777.49,0.0,0.25205,0.00018,18.73659]
[1780273935610,30.37,73781.63,0.0,0.25279,0.00018,18.7665]
[1780273940612,30.37,73784.14,0.0,0.25323,0.00018,18.78439]
[1780273940620,30.37,73767.19,0.0,0.2502,0.00018,18.66097]
[1780273941627,30.36,73759.81,0.0,0.24888,0.00018,18.60661]
[1780273943884,30.36,73760.62,0.0,0.24902,0.00018,18.61233]
[1780273943959,30.36,73760.62,0.0,0.24902,0.00018,18.61233]
[1780273944028,30.36,73760.62,0.0,0.24902,0.00018,18.61233]
[1780273944121,30.36,73760.62,0.0,0.24902,0.00018,18.61233]
[1780273944697,30.36,73760.61,0.0,0.24901,0.00018,18.61215]
[1780273945948,30.36,73759.87,0.0,0.24888,0.00018,18.60661]
[1780273946675,30.36,73758.17,0.0,0.24857,0.00018,18.59403]
[1780273949686,30.36,73750.43,0.0,0.24719,0.00018,18.53686]
[1780273952708,30.36,73761.36,0.0,0.24909,0.00018,18.61283]
[1780273953662,30.36,73773.97,0.0,0.25134,0.00018,18.70496]
[1780273958707,30.36,73777.03,0.0,0.25188,0.00018,18.72671]
[1780273958964,30.36,73783.24,0.0,0.25299,0.00018,18.77183]
[1780273959624,30.36,73784.03,0.0,0.25313,0.00018,18.77749]
[1780273960332,30.36,73784.03,0.0,0.25313,0.00018,18.77749]
[1780273960349,30.36,73784.03,0.0,0.25313,0.00018,18.77749]
[1780273962386,30.36,73785.49,0.0,0.25339,0.00018,18.78792]
[1780273962400,30.36,73785.49,0.0,0.25339,0.00018,18.78792]
[1780273962432,30.36,73785.49,0.0,0.25339,0.00018,18.78792]
[1780273962441,30.36,73786.22,0.0,0.25352,0.00018,18.79314]
[1780273967473,30.36,73786.64,0.0,0.25358,0.00018,18.7958]
[1780273969575,30.36,73785.97,0.0,0.25346,0.00018,18.79094]
[1780273969625,30.36,73785.79,0.0,0.25343,0.00018,18.7895]
[1780273970712,30.36,73777.37,0.0,0.25191,0.00018,18.72814]
[1780273975749,30.35,73775.46,0.0,0.25156,0.00018,18.71368]
[1780273980800,30.35,73781.74,0.0,0.25268,0.00018,18.75923]
[1780273983747,30.35,73780.34,0.0,0.25242,0.00018,18.749]
[1780273983750,30.35,73781.66,0.0,0.25266,0.00018,18.75857]
[1780273989629,30.35,73787.58,0.0,0.25372,0.00018,18.80124]
[1780273993760,30.35,73795.71,0.0,0.25517,0.00018,18.85981]
[1780273998691,30.35,73803.23,0.0,0.25653,0.00018,18.91386]
[1780274003727,30.35,73797.29,0.0,0.25546,0.00018,18.87113]
[1780274008762,30.35,73796.22,0.0,0.25527,0.00018,18.86356]
[1780274010795,30.35,73796.16,0.0,0.25526,0.00018,18.86317]
[1780274011481,30.35,73795.78,0.0,0.25519,0.00018,18.86035]
[1780274011576,30.35,73795.78,0.0,0.25519,0.00018,18.86035]
[1780274011589,30.35,73795.78,0.0,0.25519,0.00018,18.86035]
[1780274011773,30.35,73795.78,0.0,0.25519,0.00018,18.86035]
[1780274011784,30.35,73791.19,0.0,0.25432,0.00018,18.82289]
[1780274011872,30.35,73791.19,0.0,0.25432,0.00018,18.82289]
[1780274012250,30.35,73791.19,0.0,0.25432,0.00018,18.82289]
[1780274012395,30.35,73791.19,0.0,0.25432,0.00018,18.82289]
[1780274012522,30.35,73791.19,0.0,0.25432,0.00018,18.82289]
[1780274012614,30.35,73791.19,0.0,0.25432,0.00018,18.82289]
[1780274012687,30.35,73791.19,0.0,0.25432,0.00018,18.82289]
[1780274012789,30.35,73767.66,0.0,0.2501,0.00018,18.65159]
[1780274012824,30.35,73767.66,0.0,0.2501,0.00018,18.65159]
[1780274012930,30.35,73767.66,0.0,0.2501,0.00018,18.65159]
[1780274013032,30.35,73767.66,0.0,0.2501,0.00018,18.65159]
[1780274013089,30.35,73767.66,0.0,0.2501,0.00018,18.65159]
[1780274013255,30.35,73767.66,0.0,0.2501,0.00018,18.65159]
[1780274013315,30.35,73767.66,0.0,0.2501,0.00018,18.65159]
[1780274013496,30.35,73767.66,0.0,0.2501,0.00018,18.65159]
[1780274013517,30.35,73767.66,0.0,0.2501,0.00018,18.65159]
[1780274013696,30.35,73767.66,0.0,0.2501,0.00018,18.65159]
[1780274013784,30.35,73765.3,0.0,0.24968,0.00018,18.63424]
[1780274016690,30.35,73765.04,0.0,0.24963,0.00018,18.63225]
[1780274016721,30.35,73762.81,0.0,0.24923,0.00018,18.61577]
[1780274017381,30.35,73762.81,0.0,0.24923,0.00018,18.61577]
[1780274017426,30.35,73762.81,0.0,0.24923,0.00018,18.61577]
[1780274020117,30.35,73762.05,0.0,0.24909,0.00018,18.60998]
[1780274020786,30.35,73762.71,0.0,0.2492,0.00018,18.61474]
[1780274022716,30.35,73762.15,0.0,0.2491,0.00018,18.61055]
[1780274022747,30.35,73762.15,0.0,0.2491,0.00018,18.61055]
[1780274024251,30.35,73762.5,0.0,0.24916,0.00018,18.61303]
[1780274024306,30.35,73749.81,0.0,0.24691,0.00018,18.51976]
[1780274026889,30.35,73741.75,0.0,0.24548,0.00018,18.46011]
[1780274031954,30.35,73748.92,0.0,0.24675,0.00018,18.51304]
[1780274037990,30.35,73747.25,0.0,0.24645,0.00018,18.50081]
[1780274043245,30.35,73744.75,0.0,0.24601,0.00018,18.48244]
[1780274048379,30.35,73743.82,0.0,0.24584,0.00018,18.47529]
[1780274055085,30.35,73744.11,0.0,0.24589,0.00018,18.47739]
[1780274060539,30.35,73750.5,0.0,0.24702,0.00018,18.52452]
[1780274066165,30.35,73751.62,0.0,0.24722,0.00018,18.53287]
[1780274071200,30.35,73753.51,0.0,0.24753,0.00018,18.54272]
[1780274076755,30.35,73758.86,0.0,0.24848,0.00018,18.58197]
[1780274082276,30.35,73766.49,0.0,0.24983,0.00018,18.63756]
[1780274087313,30.34,73770.28,0.0,0.25049,0.00018,18.66491]
[1780274089517,30.34,73770.72,0.0,0.25057,0.00018,18.66805]
[1780274089605,30.34,73770.72,0.0,0.25057,0.00018,18.66805]
[1780274090076,30.34,73771.18,0.0,0.25065,0.00018,18.67133]
[1780274090336,30.34,73771.18,0.0,0.25065,0.00018,18.67125]
[1780274094361,30.34,73780.17,0.0,0.25225,0.00018,18.73644]
[1780274096352,30.34,73781.21,0.0,0.25243,0.00018,18.74373]
[1780274096671,30.34,73781.21,0.0,0.25243,0.00018,18.74373]
[1780274096720,30.34,73781.21,0.0,0.25243,0.00018,18.74373]
[1780274096773,30.34,73781.21,0.0,0.25243,0.00018,18.74373]
[1780274096870,30.34,73795.35,0.0,0.25497,0.00018,18.84635]
[1780274096903,30.34,73795.35,0.0,0.25497,0.00018,18.84635]
[1780274097043,30.34,73795.35,0.0,0.25497,0.00018,18.84635]
[1780274097167,30.34,73795.35,0.0,0.25497,0.00018,18.84635]
[1780274097264,30.34,73795.35,0.0,0.25497,0.00018,18.84635]
[1780274097309,30.34,73795.35,0.0,0.25497,0.00018,18.84635]
[1780274097462,30.34,73795.35,0.0,0.25497,0.00018,18.84635]
[1780274097498,30.34,73795.35,0.0,0.25497,0.00018,18.84635]
[1780274097524,30.34,73795.35,0.0,0.25497,0.00018,18.84635]
[1780274097608,30.34,73795.35,0.0,0.25497,0.00018,18.84635]
[1780274097643,30.34,73797.49,0.0,0.25536,0.00018,18.86179]
[1780274098589,30.34,73797.49,0.0,0.25536,0.00018,18.86179]
[1780274098860,30.34,73797.49,0.0,0.25536,0.00018,18.86179]
[1780274098828,30.34,73825.78,0.0,0.26049,0.00018,19.06493]
[1780274099139,30.34,73825.78,0.0,0.26049,0.00018,19.06493]
[1780274099180,30.34,73825.78,0.0,0.26049,0.00018,19.06493]
[1780274099200,30.34,73825.78,0.0,0.26049,0.00018,19.06493]
[1780274099248,30.34,73825.78,0.0,0.26049,0.00018,19.06493]
[1780274099324,30.34,73825.78,0.0,0.26049,0.00018,19.06493]
[1780274099404,30.34,73825.78,0.0,0.26049,0.00018,19.06493]
[1780274099427,30.34,73825.78,0.0,0.26049,0.00018,19.06493]
[1780274099431,30.34,73825.78,0.0,0.26049,0.00018,19.06493]
[1780274099596,30.34,73830.95,0.0,0.26144,0.00018,19.10173]
[1780274100392,30.34,73830.95,0.0,0.26144,0.00018,19.10173]
[1780274100483,30.34,73830.34,0.0,0.26132,0.00018,19.09736]
[1780274102410,30.34,73830.34,0.0,0.26132,0.00018,19.0973]
[1780274102444,30.34,73830.34,0.0,0.26132,0.00018,19.0973]
[1780274102705,30.34,73830.34,0.0,0.26132,0.00018,19.0973]
[1780274102821,30.34,73830.34,0.0,0.26132,0.00018,19.0973]
[1780274102806,30.34,73833.25,0.0,0.26185,0.00018,19.11785]
[1780274103207,30.34,73833.25,0.0,0.26185,0.00018,19.11785]
[1780274103232,30.34,73833.25,0.0,0.26185,0.00018,19.11785]
[1780274103397,30.34,73833.25,0.0,0.26185,0.00018,19.11785]
[1780274103419,30.34,73833.25,0.0,0.26185,0.00018,19.11785]
[1780274103490,30.34,73839.55,0.0,0.263,0.00018,19.16252]
[1780274104531,30.34,73839.55,0.0,0.263,0.00018,19.16252]
[1780274104543,30.34,73839.55,0.0,0.263,0.00018,19.16252]
[1780274104574,30.34,73841.94,0.0,0.26344,0.00018,19.17934]
[1780274108001,30.34,73844.19,0.0,0.26384,0.00018,19.19482]
[1780274108696,30.34,73844.19,0.0,0.26384,0.00018,19.19482]
[1780274108729,30.34,73844.19,0.0,0.26384,0.00018,19.19482]
[1780274108805,30.34,73844.19,0.0,0.26384,0.00018,19.19482]
[1780274108836,30.34,73844.19,0.0,0.26384,0.00018,19.19482]
[1780274108807,30.34,73834.39,0.0,0.26204,0.00018,19.12523]
[1780274109445,30.34,73834.39,0.0,0.26204,0.00018,19.12523]
[1780274109497,30.34,73834.39,0.0,0.26204,0.00018,19.12523]
[1780274109572,30.34,73827.16,0.0,0.26072,0.00018,19.07383]
[1780274112792,30.34,73822.66,0.0,0.2599,0.00018,19.04161]
[1780274112824,30.34,73821.27,0.0,0.25964,0.00018,19.03168]
[1780274116039,30.34,73820.25,0.0,0.25946,0.00018,19.02427]
[1780274116066,30.34,73820.25,0.0,0.25946,0.00018,19.02427]
[1780274116252,30.34,73820.25,0.0,0.25946,0.00018,19.02427]
[1780274116517,30.34,73820.25,0.0,0.25946,0.00018,19.02427]
[1780274121557,30.34,73820.21,0.0,0.25944,0.00018,19.0235]
[1780274126586,30.33,73814.62,0.0,0.25841,0.00018,18.98309]
[1780274130621,30.33,73807.03,0.0,0.25702,0.00018,18.92824]
[1780274135650,30.33,73813.3,0.0,0.25811,0.00018,18.96848]
[1780274140684,30.33,73817.48,0.0,0.25886,0.00018,18.99808]
[1780274142185,30.33,73818.59,0.0,0.25906,0.00018,19.00594]
[1780274142263,30.33,73818.59,0.0,0.25906,0.00018,19.00594]
[1780274143624,30.33,73818.54,0.0,0.25905,0.00018,19.0055]
[1780274143725,30.33,73818.47,0.0,0.25903,0.00018,19.00491]
[1780274146369,30.33,73825.67,0.0,0.26034,0.00018,19.05623]
[1780274146402,30.33,73825.67,0.0,0.26034,0.00018,19.05623]
[1780274147743,30.33,73825.95,0.0,0.26039,0.00018,19.05819]
[1780274147802,30.33,73830.65,0.0,0.26125,0.00018,19.09163]
[1780274149834,30.33,73841.01,0.0,0.26314,0.00018,19.16499]
[1780274152056,30.33,73840.49,0.0,0.26303,0.00018,19.161]
[1780274152153,30.33,73840.49,0.0,0.26303,0.00018,19.161]
[1780274152605,30.33,73840.49,0.0,0.26303,0.00018,19.161]
[1780274152775,30.32,73829.08,0.0,0.26095,0.00018,19.0799]
[1780274153703,30.32,73829.08,0.0,0.26095,0.00018,19.0799]
[1780274153766,30.32,73829.08,0.0,0.26095,0.00018,19.0799]
[1780274153936,30.32,73802.25,0.0,0.25607,0.00018,18.88761]
[1780274153985,30.32,73802.25,0.0,0.25607,0.00018,18.88761]
[1780274154135,30.32,73802.25,0.0,0.25607,0.00018,18.88761]
[1780274154276,30.32,73802.25,0.0,0.25607,0.00018,18.88761]
[1780274154345,30.32,73802.25,0.0,0.25607,0.00018,18.88761]
[1780274154481,30.32,73802.25,0.0,0.25607,0.00018,18.88761]
[1780274154624,30.32,73802.25,0.0,0.25607,0.00018,18.88761]
[1780274154710,30.32,73802.25,0.0,0.25607,0.00018,18.88761]
[1780274154795,30.32,73802.25,0.0,0.25607,0.00018,18.88761]
[1780274154895,30.32,73802.25,0.0,0.25607,0.00018,18.88761]
[1780274154896,30.32,73797.11,0.0,0.25513,0.00018,18.85008]
[1780274155176,30.32,73797.11,0.0,0.25513,0.00018,18.85008]
[1780274155350,30.32,73797.11,0.0,0.25513,0.00018,18.85008]
[1780274155528,30.32,73797.11,0.0,0.25513,0.00018,18.85008]
[1780274155605,30.32,73797.11,0.0,0.25513,0.00018,18.85008]
[1780274155809,30.32,73797.11,0.0,0.25513,0.00018,18.85008]
[1780274155854,30.32,73797.11,0.0,0.25513,0.00018,18.85008]
[1780274155886,30.32,73797.11,0.0,0.25513,0.00018,18.85008]
[1780274155919,30.32,73797.11,0.0,0.25513,0.00018,18.85008]
[1780274155911,30.32,73799.46,0.0,0.25555,0.00018,18.8669]
[1780274156098,30.32,73799.46,0.0,0.25555,0.00018,18.8669]
[1780274156803,30.32,73799.46,0.0,0.25555,0.00018,18.86673]
[1780274158963,30.32,73799.54,0.0,0.25555,0.00018,18.867]
[1780274158964,30.32,73799.54,0.0,0.25555,0.00018,18.867]
[1780274158972,30.32,73799.54,0.0,0.25555,0.00018,18.867]
[1780274158974,30.32,73799.54,0.0,0.25555,0.00018,18.867]
[1780274159068,30.32,73799.54,0.0,0.25555,0.00018,18.867]
[1780274159089,30.32,73799.54,0.0,0.25555,0.00018,18.867]
[1780274159106,30.32,73799.54,0.0,0.25555,0.00018,18.867]
[1780274159257,30.32,73799.54,0.0,0.25555,0.00018,18.867]
[1780274159292,30.32,73799.54,0.0,0.25555,0.00018,18.867]
[1780274159425,30.32,73799.54,0.0,0.25555,0.00018,18.867]
[1780274159454,30.32,73799.54,0.0,0.25555,0.00018,18.867]
[1780274159506,30.32,73800.83,0.0,0.25579,0.00018,18.87631]
[1780274164227,30.32,73798.66,0.0,0.25538,0.00018,18.85989]
[1780274164235,30.32,73798.66,0.0,0.25538,0.00018,18.85989]
[1780274164863,30.32,73798.66,0.0,0.25537,0.00018,18.85976]
[1780274165780,30.32,73798.66,0.0,0.25537,0.00018,18.85976]
[1780274165881,30.32,73799.78,0.0,0.25557,0.00018,18.86773]
[1780274170889,30.32,73799.61,0.0,0.25553,0.00018,18.86601]
[1780274175948,30.31,73799.92,0.0,0.25557,0.00018,18.86767]
[1780274180955,30.31,73798.54,0.0,0.25531,0.00018,18.8572]
[1780274185055,30.31,73816.13,0.0,0.25848,0.00018,18.98334]
[1780274190946,30.31,73814.77,0.0,0.25821,0.00018,18.97274]
[1780274192143,30.31,73807.84,0.0,0.25691,0.00018,18.91846]
[1780274198647,30.3,73806.24,0.0,0.2566,0.00018,18.9061]
[1780274203762,30.3,73804.59,0.0,0.25629,0.00018,18.89361]
[1780274208860,30.3,73810.79,0.0,0.25739,0.00018,18.93752]
[1780274212960,30.3,73797.67,0.0,0.255,0.00018,18.84244]
[1780274218005,30.3,73798.18,0.0,0.25509,0.00018,18.84588]
[1780274223274,30.29,73808.19,0.0,0.25689,0.00018,18.91772]
[1780274228362,30.29,73809.06,0.0,0.25703,0.00018,18.92341]
[1780274233368,30.29,73812.07,0.0,0.25756,0.00018,18.94449]
[1780274236260,30.29,73814.85,0.0,0.25807,0.00018,18.96447]
[1780274236959,30.29,73822.23,0.0,0.25941,0.00018,19.0173]
[1780274238967,30.29,73822.13,0.0,0.25939,0.00018,19.01653]
[1780274239045,30.29,73821.85,0.0,0.25934,0.00018,19.01447]
[1780274244426,30.29,73826.74,0.0,0.26022,0.00018,19.04897]
[1780274249459,30.29,73824.83,0.0,0.25985,0.00018,19.03474]
[1780274250835,30.29,73824.83,0.0,0.25985,0.00018,19.03474]
[1780274250936,30.28,73827.12,0.0,0.26026,0.00018,19.05086]
[1780274255944,30.28,73825.52,0.0,0.25992,0.00018,19.03476]
[1780274260946,30.28,73822.19,0.0,0.2593,0.00018,19.01022]
[1780274265967,30.28,73825.27,0.0,0.25984,0.00018,19.03154]
[1780274270999,30.27,73823.81,0.0,0.25955,0.00018,19.02024]
[1780274275925,30.27,73820.85,0.0,0.25899,0.00018,18.99817]
[1780274275992,30.27,73820.85,0.0,0.25899,0.00018,18.99817]
[1780274276036,30.27,73835.29,0.0,0.26163,0.00018,19.1013]
[1780274276134,30.27,73835.29,0.0,0.26163,0.00018,19.1013]
[1780274276378,30.27,73835.29,0.0,0.26163,0.00018,19.1013]
[1780274276468,30.27,73835.29,0.0,0.26163,0.00018,19.1013]
[1780274276562,30.27,73835.29,0.0,0.26163,0.00018,19.1013]
[1780274276785,30.27,73835.29,0.0,0.26163,0.00018,19.1013]
[1780274276871,30.27,73835.29,0.0,0.26163,0.00018,19.1013]
[1780274276985,30.27,73835.29,0.0,0.26163,0.00018,19.1013]
[1780274277050,30.27,73835.29,0.0,0.26163,0.00018,19.1013]
[1780274277075,30.27,73837.98,0.0,0.26212,0.00018,19.12036]
[1780274277205,30.27,73837.98,0.0,0.26212,0.00018,19.12036]
[1780274277292,30.27,73837.98,0.0,0.26212,0.00018,19.12036]
[1780274277310,30.27,73837.98,0.0,0.26212,0.00018,19.12036]
[1780274277417,30.27,73837.98,0.0,0.26212,0.00018,19.12036]
[1780274277450,30.27,73837.98,0.0,0.26212,0.00018,19.12036]
[1780274277613,30.27,73837.98,0.0,0.26212,0.00018,19.12036]
[1780274277681,30.27,73837.98,0.0,0.26212,0.00018,19.12036]
[1780274277693,30.27,73837.98,0.0,0.26212,0.00018,19.12036]
[1780274278017,30.27,73829.43,0.0,0.26055,0.00018,19.05926]
[1780274281667,30.27,73827.4,0.0,0.26017,0.00018,19.04456]
[1780274281680,30.27,73827.4,0.0,0.26017,0.00018,19.04456]
[1780274281771,30.27,73827.4,0.0,0.26017,0.00018,19.04456]
[1780274281813,30.27,73827.4,0.0,0.26017,0.00018,19.04456]
[1780274281821,30.27,73827.4,0.0,0.26017,0.00018,19.04456]
[1780274281853,30.27,73827.4,0.0,0.26017,0.00018,19.04456]
[1780274281983,30.27,73827.4,0.0,0.26017,0.00018,19.04456]
[1780274282003,30.27,73827.4,0.0,0.26017,0.00018,19.04456]
[1780274282013,30.27,73827.4,0.0,0.26017,0.00018,19.04456]
[1780274282052,30.27,73827.4,0.0,0.26017,0.00018,19.04456]
[1780274282050,30.27,73824.15,0.0,0.25957,0.00018,19.02112]
[1780274282212,30.27,73824.15,0.0,0.25957,0.00018,19.02112]
[1780274282242,30.27,73824.15,0.0,0.25957,0.00018,19.02112]
[1780274282381,30.27,73824.15,0.0,0.25957,0.00018,19.02112]
[1780274282422,30.27,73824.15,0.0,0.25957,0.00018,19.02112]
[1780274282674,30.27,73824.15,0.0,0.25957,0.00018,19.02112]
[1780274282680,30.27,73824.15,0.0,0.25957,0.00018,19.02112]
[1780274282978,30.27,73825.33,0.0,0.25978,0.00018,19.02922]
[1780274284594,30.27,73825.33,0.0,0.25978,0.00018,19.02922]
[1780274284641,30.27,73825.33,0.0,0.25978,0.00018,19.02922]
[1780274285063,30.27,73822.15,0.0,0.25919,0.00018,19.0061]
[1780274290411,30.26,73821.32,0.0,0.25902,0.00018,18.99952]
[1780274292137,30.26,73809.81,0.0,0.25692,0.00018,18.91633]
[1780274297139,30.26,73809.14,0.0,0.25678,0.00018,18.91097]
[1780274299035,30.26,73807.98,0.0,0.25657,0.00018,18.90256]
[1780274300045,30.26,73805.03,0.0,0.25603,0.00018,18.8811]
[1780274300093,30.26,73799.02,0.0,0.25494,0.00018,18.83737]
[1780274304385,30.26,73795.02,0.0,0.2542,0.00018,18.80769]
[1780274305138,30.26,73793.88,0.0,0.25399,0.00018,18.79927]
[1780274310182,30.25,73797.14,0.0,0.25456,0.00018,18.82233]
[1780274314130,30.25,73805.2,0.0,0.25597,0.00018,18.87603]
[1780274315150,30.25,73806.12,0.0,0.25613,0.00018,18.8825]
[1780274315203,30.25,73806.12,0.0,0.25613,0.00018,18.8825]
[1780274320522,30.25,73805.21,0.0,0.25595,0.00018,18.87505]
[1780274325336,30.25,73799.49,0.0,0.2549,0.00018,18.83314]
[1780274326073,30.24,73796.36,0.0,0.25433,0.00018,18.81022]
[1780274331109,30.24,73799.27,0.0,0.25485,0.00018,18.83105]
[1780274334156,30.24,73806.7,0.0,0.25618,0.00018,18.88455]
[1780274339211,30.24,73807.66,0.0,0.25635,0.00018,18.89105]
[1780274344233,30.24,73801.14,0.0,0.25515,0.00018,18.84335]
[1780274349283,30.24,73795.76,0.0,0.25417,0.00018,18.80404]
[1780274349454,30.24,73795.76,0.0,0.25417,0.00018,18.80404]
[1780274351501,30.24,73795.42,0.0,0.25411,0.00018,18.80152]
[1780274352099,30.24,73795.5,0.0,0.25412,0.00018,18.80208]
[1780274357137,30.24,73795.8,0.0,0.25417,0.00018,18.80416]
[1780274358077,30.24,73803.91,0.0,0.25564,0.00018,18.86286]
[1780274359712,30.24,73804.7,0.0,0.25578,0.00018,18.86855]
[1780274360014,30.24,73805.18,0.0,0.25587,0.00018,18.87199]
[1780274365019,30.24,73805.81,0.0,0.25598,0.00018,18.87642]
[1780274370040,30.24,73804.21,0.0,0.25568,0.00018,18.86472]
[1780274375059,30.24,73801.21,0.0,0.25511,0.00018,18.83895]
[1780274380119,30.24,73801.8,0.0,0.25522,0.00018,18.84336]
[1780274385119,30.24,73808.51,0.0,0.25643,0.00018,18.89161]
[1780274390151,30.24,73810.66,0.0,0.25682,0.00018,18.90697]
[1780274395237,30.23,73806.78,0.0,0.2561,0.00018,18.87852]
[1780274400252,30.23,73811.6,0.0,0.25697,0.00018,18.9131]
[1780274405307,30.23,73818.68,0.0,0.25826,0.00018,18.96405]
[1780274408188,30.23,73808.23,0.0,0.25635,0.00018,18.88865]
[1780274411514,30.23,73805.36,0.0,0.25583,0.00018,18.86788]
[1780274412067,30.23,73805.36,0.0,0.25583,0.00018,18.86788]
[1780274412115,30.23,73805.36,0.0,0.25583,0.00018,18.86788]
[1780274412158,30.23,73805.36,0.0,0.25583,0.00018,18.86788]
[1780274412197,30.23,73796.27,0.0,0.25419,0.00018,18.80195]
[1780274414953,30.23,73790.55,0.0,0.25316,0.00018,18.76038]
[1780274415405,30.23,73791.07,0.0,0.25325,0.00018,18.76422]
[1780274416222,30.23,73791.07,0.0,0.25325,0.00018,18.76421]
[1780274418210,30.23,73783.51,0.0,0.25189,0.00018,18.70899]
[1780274423686,30.23,73784.9,0.0,0.25213,0.00018,18.71887]
[1780274428694,30.23,73780.72,0.0,0.25137,0.00018,18.68806]
[1780274433724,30.23,73778.13,0.0,0.25087,0.00018,18.66487]
[1780274435164,30.23,73788.82,0.0,0.25279,0.00018,18.74305]
[1780274435420,30.23,73788.82,0.0,0.25279,0.00018,18.74305]
[1780274435448,30.23,73788.82,0.0,0.25279,0.00018,18.74305]
[1780274440621,30.23,73794.39,0.0,0.2538,0.00018,18.78355]
[1780274442143,30.23,73797.97,0.0,0.25444,0.00018,18.80954]
[1780274442195,30.23,73802.11,0.0,0.25519,0.00018,18.83954]
[1780274447854,30.23,73803.62,0.0,0.25546,0.00018,18.85021]
[1780274452271,30.23,73805.56,0.0,0.25581,0.00018,18.86408]
[1780274453118,30.23,73825.26,0.0,0.25939,0.00018,19.00598]
[1780274453295,30.23,73825.26,0.0,0.25939,0.00018,19.00598]
[1780274453371,30.23,73825.26,0.0,0.25939,0.00018,19.00598]
[1780274453397,30.23,73825.26,0.0,0.25939,0.00018,19.00598]
[1780274453403,30.23,73825.26,0.0,0.25939,0.00018,19.00598]
[1780274453612,30.23,73825.26,0.0,0.25939,0.00018,19.00598]
[1780274453628,30.23,73825.26,0.0,0.25939,0.00018,19.00598]
[1780274453832,30.23,73825.26,0.0,0.25939,0.00018,19.00598]
[1780274453986,30.23,73825.26,0.0,0.25939,0.00018,19.00598]
[1780274454051,30.23,73825.26,0.0,0.25939,0.00018,19.00598]
[1780274454222,30.23,73825.26,0.0,0.25939,0.00018,19.00598]
[1780274454261,30.23,73825.26,0.0,0.25939,0.00018,19.00598]
[1780274454070,30.23,73836.01,0.0,0.26136,0.00018,19.08294]
[1780274454365,30.23,73836.01,0.0,0.26136,0.00018,19.08294]
[1780274454487,30.23,73836.01,0.0,0.26136,0.00018,19.08294]
[1780274454555,30.23,73836.01,0.0,0.26136,0.00018,19.08294]
[1780274454702,30.23,73836.01,0.0,0.26136,0.00018,19.08294]
[1780274454732,30.23,73836.01,0.0,0.26136,0.00018,19.08294]
[1780274454739,30.23,73836.01,0.0,0.26136,0.00018,19.08294]
[1780274454741,30.23,73836.01,0.0,0.26136,0.00018,19.08294]
[1780274454830,30.23,73836.01,0.0,0.26136,0.00018,19.08294]
[1780274455022,30.23,73837.27,0.0,0.26159,0.00018,19.09189]
[1780274456576,30.23,73837.27,0.0,0.26159,0.00018,19.09179]
[1780274456731,30.23,73837.27,0.0,0.26159,0.00018,19.09179]
[1780274456761,30.23,73837.27,0.0,0.26159,0.00018,19.09179]
[1780274456925,30.23,73839.14,0.0,0.26193,0.00018,19.105]
[1780274458213,30.23,73839.14,0.0,0.26193,0.00018,19.105]
[1780274458247,30.23,73839.14,0.0,0.26193,0.00018,19.105]
[1780274458251,30.23,73838.5,0.0,0.2618,0.00018,19.10017]
[1780274458317,30.23,73838.5,0.0,0.2618,0.00018,19.10017]
[1780274458343,30.23,73838.5,0.0,0.2618,0.00018,19.10017]
[1780274458528,30.23,73838.5,0.0,0.2618,0.00018,19.10017]
[1780274458931,30.23,73838.5,0.0,0.2618,0.00018,19.10017]
[1780274460688,30.23,73839.65,0.0,0.26201,0.00018,19.10824]
[1780274460951,30.23,73839.49,0.0,0.26198,0.00018,19.10696]
[1780274462388,30.22,73839.37,0.0,0.26195,0.00018,19.10597]
[1780274464640,30.22,73843.42,0.0,0.26269,0.00018,19.1346]
[1780274464777,30.22,73843.42,0.0,0.26269,0.00018,19.1346]
[1780274464973,30.22,73846.38,0.0,0.26323,0.00018,19.15556]
[1780274470023,30.22,73844.65,0.0,0.26291,0.00018,19.1429]
[1780274470098,30.22,73844.65,0.0,0.26291,0.00018,19.1429]
[1780274470942,30.22,73840.31,0.0,0.26211,0.00018,19.11194]
[1780274471260,30.22,73836.24,0.0,0.26136,0.00018,19.08285]
[1780274477066,30.22,73838.52,0.0,0.26176,0.00018,19.09859]
[1780274482154,30.22,73832.71,0.0,0.26069,0.00018,19.05679]
[1780274485345,30.22,73825.16,0.0,0.2593,0.00018,19.00237]
[1780274490426,30.22,73822.34,0.0,0.25877,0.00018,18.9818]
[1780274495481,30.21,73822.24,0.0,0.25871,0.00018,18.97632]
[1780274501299,30.21,73825.47,0.0,0.25928,0.00018,18.99897]
[1780274507275,30.21,73830.85,0.0,0.26024,0.00018,19.03662]
[1780274510037,30.21,73828.9,0.0,0.25988,0.00018,19.02241]
[1780274510297,30.21,73828.07,0.0,0.25972,0.00018,19.01638]
[1780274515332,30.21,73826.98,0.0,0.25951,0.00018,19.00815]
[1780274521304,30.2,73826.05,0.0,0.25933,0.00018,19.00116]
[1780274522436,30.2,73837.42,0.0,0.26141,0.00018,19.08229]
[1780274524857,30.2,73837.42,0.0,0.26141,0.00018,19.08225]
[1780274524937,30.2,73839.56,0.0,0.2618,0.00018,19.09736]
[1780274532454,30.2,73839.22,0.0,0.26171,0.00018,19.0939]
[1780274537755,30.2,73844.12,0.0,0.26259,0.00018,19.12815]
[1780274543530,30.19,73845.37,0.0,0.26278,0.00018,19.1357]
[1780274549332,30.19,73846.56,0.0,0.26298,0.00018,19.14345]
[1780274551222,30.19,73855.16,0.0,0.26452,0.00018,19.19987]
[1780274556933,30.19,73852.69,0.0,0.26406,0.00018,19.18219]
[1780274562669,30.18,73851.38,0.0,0.2638,0.00018,19.1721]
[1780274567702,30.18,73846.6,0.0,0.26291,0.00018,19.13784]
[1780274568710,30.18,73856.2,0.0,0.26468,0.00018,19.20582]
[1780274574532,30.18,73856.97,0.0,0.26481,0.00018,19.211]
[1780274579787,30.18,73857.25,0.0,0.26486,0.00018,19.21275]
[1780274584822,30.18,73859.43,0.0,0.26526,0.00019,19.22795]
[1780274589857,30.18,73858.07,0.0,0.265,0.00018,19.21802]
[1780274594891,30.18,73857.02,0.0,0.26479,0.00018,19.21028]
[1780274599926,30.17,73854.07,0.0,0.26424,0.00018,19.18908]
[1780274604962,30.17,73854.2,0.0,0.26426,0.00018,19.18977]
[1780274609999,30.17,73852.36,0.0,0.26391,0.00018,19.17655]
[1780274612134,30.17,73871.36,0.0,0.2674,0.00019,19.30662]
[1780274612860,30.17,73871.36,0.0,0.2674,0.00019,19.30662]
[1780274613030,30.17,73873.29,0.0,0.26776,0.00019,19.32018]
[1780274618056,30.17,73872.9,0.0,0.26766,0.00019,19.31658]
[1780274623091,30.17,73874.13,0.0,0.26787,0.00019,19.32449]
[1780274630214,30.16,73872.44,0.0,0.26754,0.00019,19.31216]
[1780274636181,30.16,73870.79,0.0,0.26721,0.00019,19.29961]
[1780274641217,30.16,73862.92,0.0,0.26574,0.00019,19.24375]
[1780274646252,30.16,73869.7,0.0,0.26699,0.00019,19.29138]
[1780274651290,30.16,73855.88,0.0,0.26442,0.00018,19.19332]
[1780274656323,30.16,73854.76,0.0,0.26421,0.00018,19.18523]
[1780274661179,30.16,73856.49,0.0,0.26453,0.00018,19.19742]
[1780274661259,30.16,73856.49,0.0,0.26453,0.00018,19.19742]
[1780274662188,30.16,73855.79,0.0,0.2644,0.00018,19.19243]
[1780274662199,30.16,73855.79,0.0,0.2644,0.00018,19.19243]
[1780274662365,30.16,73855.51,0.0,0.26434,0.00018,19.19043]
[1780274667400,30.16,73857.84,0.0,0.26477,0.00019,19.20671]
[1780274672437,30.15,73859.2,0.0,0.26498,0.00019,19.21179]
[1780274677471,30.15,73865.45,0.0,0.26612,0.00019,19.25546]
[1780274679763,30.15,73865.71,0.0,0.26616,0.00019,19.25712]
[1780274680491,30.15,73865.24,0.0,0.26607,0.00019,19.25371]
[1780274685530,30.15,73860.45,0.0,0.26518,0.00019,19.21954]
[1780274687541,30.15,73851.26,0.0,0.26348,0.00018,19.15427]
[1780274688373,30.15,73851.26,0.0,0.26348,0.00018,19.15427]
[1780274688459,30.15,73851.26,0.0,0.26348,0.00018,19.15427]
[1780274688923,30.15,73851.16,0.0,0.26346,0.00018,19.15358]
[1780274689555,30.15,73850.69,0.0,0.26337,0.00018,19.15026]
[1780274695505,30.15,73849.13,0.0,0.26308,0.00018,19.13916]
[1780274700636,30.15,73848.48,0.0,0.26296,0.00018,19.13438]
[1780274704998,30.15,73860.09,0.0,0.2651,0.00019,19.21676]
[1780274710682,30.15,73858.3,0.0,0.26477,0.00019,19.20407]
[1780274716534,30.15,73858.33,0.0,0.26477,0.00019,19.20392]
[1780274718880,30.15,73866.65,0.0,0.2663,0.00019,19.26246]
[1780274723862,30.14,73867.88,0.0,0.26652,0.00019,19.27078]
[1780274723897,30.14,73867.98,0.0,0.26654,0.00019,19.2714]
[1780274729011,30.14,73872.27,0.0,0.26733,0.00019,19.30127]
[1780274734092,30.14,73875.79,0.0,0.26794,0.00019,19.32144]
[1780274739906,30.14,73873.35,0.0,0.26747,0.00019,19.30375]
[1780274744942,30.14,73871.32,0.0,0.26708,0.00019,19.28912]
[1780274747965,30.14,73864.09,0.0,0.26573,0.00019,19.23779]
[1780274752999,30.13,73870.66,0.0,0.26693,0.00019,19.28366]
[1780274758034,30.13,73873.84,0.0,0.26751,0.00019,19.30548]
[1780274759577,30.13,73881.14,0.0,0.26887,0.00019,19.35676]
[1780274760343,30.13,73881.14,0.0,0.26887,0.00019,19.35676]
[1780274760594,30.13,73885.75,0.0,0.26973,0.00019,19.38904]
[1780274760969,30.13,73885.75,0.0,0.26973,0.00019,19.38904]
[1780274760979,30.13,73885.75,0.0,0.26973,0.00019,19.38904]
[1780274761018,30.13,73885.75,0.0,0.26973,0.00019,19.38904]
[1780274761159,30.13,73891.13,0.0,0.27074,0.00019,19.42658]
[1780274765051,30.13,73886.54,0.0,0.26987,0.00019,19.39429]
[1780274765105,30.13,73886.54,0.0,0.26987,0.00019,19.39429]
[1780274767184,30.13,73893.45,0.0,0.27116,0.00019,19.44235]
[1780274769253,30.13,73899.02,0.0,0.2722,0.00019,19.48086]
[1780274770122,30.13,73900.52,0.0,0.27248,0.00019,19.49112]
[1780274770565,30.13,73901.17,0.0,0.2726,0.00019,19.49548]
[1780274772634,30.13,73911.17,0.0,0.27447,0.00019,19.5644]
[1780274777703,30.13,73914.94,0.0,0.27517,0.00019,19.58997]
[1780274782790,30.12,73921.17,0.0,0.27634,0.00019,19.63246]
[1780274783650,30.12,73921.17,0.0,0.27634,0.00019,19.63246]
[1780274784642,30.12,73921.97,0.0,0.27649,0.00019,19.63782]
[1780274786613,30.12,73914.7,0.0,0.27511,0.00019,19.58773]
[1780274790726,30.12,73910.29,0.0,0.27427,0.00019,19.55701]
[1780274790752,30.12,73910.29,0.0,0.27427,0.00019,19.55701]
[1780274791517,30.12,73910.29,0.0,0.27427,0.00019,19.55701]
[1780274791567,30.12,73888.37,0.0,0.27012,0.00019,19.40061]
[1780274791725,30.12,73888.37,0.0,0.27012,0.00019,19.40061]
[1780274791864,30.12,73888.37,0.0,0.27012,0.00019,19.40061]
[1780274792055,30.12,73888.37,0.0,0.27012,0.00019,19.40061]
[1780274792284,30.12,73888.37,0.0,0.27012,0.00019,19.40061]
[1780274792349,30.12,73888.37,0.0,0.27012,0.00019,19.40061]
[1780274792497,30.12,73888.37,0.0,0.27012,0.00019,19.40061]
[1780274792535,30.12,73888.37,0.0,0.27012,0.00019,19.40061]
[1780274792580,30.12,73881.55,0.0,0.26884,0.00019,19.35267]
[1780274792698,30.12,73881.55,0.0,0.26884,0.00019,19.35267]
[1780274792745,30.12,73881.55,0.0,0.26884,0.00019,19.35267]
[1780274792759,30.12,73881.55,0.0,0.26884,0.00019,19.35267]
[1780274792766,30.12,73881.55,0.0,0.26884,0.00019,19.35267]
[1780274792770,30.12,73881.55,0.0,0.26884,0.00019,19.35267]
[1780274793652,30.12,73879.88,0.0,0.26852,0.00019,19.3408]
[1780274794961,30.12,73886.57,0.0,0.26977,0.00019,19.38758]
[1780274795295,30.12,73886.57,0.0,0.26976,0.00019,19.38749]
[1780274800328,30.12,73891.15,0.0,0.27061,0.00019,19.41893]
[1780274805364,30.12,73887.15,0.0,0.26984,0.00019,19.3905]
[1780274808322,30.11,73884.14,0.0,0.26928,0.00019,19.36925]
[1780274808398,30.11,73884.14,0.0,0.26928,0.00019,19.36925]
[1780274808418,30.11,73898.37,0.0,0.27194,0.00019,19.46848]
[1780274808725,30.11,73898.37,0.0,0.27194,0.00019,19.46848]
[1780274811453,30.11,73902.2,0.0,0.27265,0.00019,19.49483]
[1780274811519,30.11,73902.66,0.0,0.27273,0.00019,19.49782]
[1780274817455,30.11,73896.81,0.0,0.2716,0.00019,19.45601]
[1780274822490,30.11,73896.78,0.0,0.27158,0.00019,19.45539]
[1780274823926,30.11,73896.91,0.0,0.27161,0.00019,19.45619]
[1780274824162,30.11,73896.91,0.0,0.27161,0.00019,19.45619]
[1780274824201,30.11,73896.91,0.0,0.27161,0.00019,19.45619]
[1780274824221,30.11,73896.91,0.0,0.27161,0.00019,19.45619]
[1780274824262,30.11,73896.91,0.0,0.27161,0.00019,19.45619]
[1780274824505,30.11,73899.29,0.0,0.27205,0.00019,19.47265]
[1780274825511,30.1,73912.09,0.0,0.27446,0.00019,19.56119]
[1780274826184,30.1,73912.09,0.0,0.27446,0.00019,19.56119]
[1780274826520,30.1,73912.22,0.0,0.27448,0.00019,19.56199]
[1780274831559,30.1,73915.85,0.0,0.27515,0.00019,19.58648]
[1780274832563,30.1,73906.76,0.0,0.27343,0.00019,19.52359]
[1780274834115,30.1,73906.23,0.0,0.27333,0.00019,19.51986]
[1780274834665,30.1,73906.23,0.0,0.27333,0.00019,19.51986]
[1780274835040,30.1,73901.94,0.0,0.27252,0.00019,19.49005]
[1780274835611,30.1,73902.36,0.0,0.27259,0.00019,19.49279]
[1780274840620,30.1,73909.12,0.0,0.27385,0.00019,19.53888]
[1780274845677,30.1,73912.83,0.0,0.27453,0.00019,19.56394]
[1780274851481,30.09,73911.69,0.0,0.27431,0.00019,19.55586]
[1780274856744,30.09,73907.15,0.0,0.27341,0.00019,19.52008]
[1780274857753,30.09,73898.46,0.0,0.27177,0.00019,19.45964]
[1780274863008,30.09,73900.3,0.0,0.2721,0.00019,19.47191]
[1780274864920,30.09,73897.87,0.0,0.27164,0.00019,19.4546]
[1780274865046,30.09,73897.87,0.0,0.27164,0.00019,19.4546]
[1780274865102,30.09,73897.87,0.0,0.27164,0.00019,19.4546]
[1780274865168,30.09,73897.87,0.0,0.27164,0.00019,19.4546]
[1780274865615,30.09,73885.43,0.0,0.2693,0.00019,19.36756]
[1780274866978,30.09,73885.43,0.0,0.2693,0.00019,19.36756]
[1780274867035,30.09,73885.43,0.0,0.2693,0.00019,19.36756]
[1780274867137,30.09,73872.77,0.0,0.26694,0.00019,19.27847]
[1780274867950,30.09,73872.77,0.0,0.26694,0.00019,19.27847]
[1780274868669,30.09,73871.77,0.0,0.26675,0.00019,19.27146]
[1780274869721,30.09,73871.77,0.0,0.26675,0.00019,19.27146]
[1780274869754,30.09,73871.14,0.0,0.26664,0.00019,19.26706]
[1780274873755,30.09,73885.29,0.0,0.26928,0.00019,19.36661]
[1780274877747,30.09,73875.15,0.0,0.26737,0.00019,19.29494]
[1780274881696,30.09,73866.58,0.0,0.26577,0.00019,19.23414]
[1780274884682,30.09,73874.04,0.0,0.26715,0.00019,19.28675]
[1780274889708,30.08,73873.89,0.0,0.26712,0.00019,19.2854]
[1780274892721,30.08,73881.14,0.0,0.26846,0.00019,19.3362]
[1780274893533,30.08,73881.14,0.0,0.26846,0.00019,19.3362]
[1780274893579,30.08,73881.14,0.0,0.26846,0.00019,19.3362]
[1780274894667,30.08,73882.73,0.0,0.26876,0.00019,19.3473]
[1780274894673,30.08,73884.21,0.0,0.26903,0.00019,19.35762]
[1780274899398,30.08,73893.38,0.0,0.27074,0.00019,19.42143]
[1780274900873,30.08,73893.38,0.0,0.27074,0.00019,19.42143]
[1780274901942,30.08,73894.04,0.0,0.27086,0.00019,19.42588]
[1780274901952,30.08,73894.04,0.0,0.27086,0.00019,19.42588]
[1780274902066,30.08,73894.04,0.0,0.27086,0.00019,19.42588]
[1780274905009,30.08,73893.73,0.0,0.2708,0.00019,19.42363]
[1780274905032,30.08,73893.73,0.0,0.2708,0.00019,19.42363]
[1780274905527,30.08,73893.73,0.0,0.2708,0.00019,19.42363]
[1780274905539,30.08,73893.73,0.0,0.2708,0.00019,19.42363]
[1780274906710,30.08,73897.25,0.0,0.27146,0.00019,19.44795]
[1780274906722,30.08,73897.25,0.0,0.27146,0.00019,19.44795]
[1780274906998,30.08,73897.13,0.0,0.27143,0.00019,19.44702]
[1780274907101,30.08,73897.13,0.0,0.27143,0.00019,19.44702]
[1780274912136,30.08,73890.7,0.0,0.27018,0.00019,19.39753]
[1780274917171,30.08,73893.78,0.0,0.27075,0.00019,19.41882]
[1780274922205,30.07,73896.35,0.0,0.27122,0.00019,19.43651]
[1780274927241,30.07,73894.9,0.0,0.27095,0.00019,19.42618]
[1780274931851,30.07,73899.22,0.0,0.27175,0.00019,19.45619]
[1780274932029,30.07,73898.34,0.0,0.27159,0.00019,19.45002]
[1780274932487,30.07,73898.34,0.0,0.27159,0.00019,19.45002]
[1780274932792,30.07,73879.22,0.0,0.268,0.00019,19.31606]
[1780274935760,30.07,73876.0,0.0,0.2674,0.00019,19.29334]
[1780274940817,30.07,73876.05,0.0,0.26741,0.00019,19.2938]
[1780274941760,30.07,73891.23,0.0,0.27025,0.00019,19.40032]
[1780274946766,30.08,73893.8,0.0,0.27075,0.00019,19.41907]
[1780274951820,30.08,73893.32,0.0,0.27066,0.00019,19.41551]
[1780274956821,30.07,73888.02,0.0,0.26966,0.00019,19.37826]
[1780274961833,30.07,73884.02,0.0,0.26891,0.00019,19.3501]
[1780274961811,30.07,73875.57,0.0,0.26733,0.00019,19.29062]
[1780274966836,30.07,73869.49,0.0,0.2662,0.00019,19.24768]
[1780274969874,30.07,73877.99,0.0,0.26778,0.00019,19.30774]
[1780274973815,30.07,73876.49,0.0,0.26747,0.00019,19.29294]
[1780274973804,30.07,73868.56,0.0,0.26599,0.00019,19.23683]
[1780274974058,30.07,73868.56,0.0,0.26599,0.00019,19.23683]
[1780274974082,30.07,73868.56,0.0,0.26599,0.00019,19.23683]
[1780274974579,30.07,73868.54,0.0,0.26598,0.00019,19.23668]
[1780274974941,30.07,73868.54,0.0,0.26598,0.00019,19.23668]
[1780274975863,30.07,73859.82,0.0,0.26436,0.00019,19.17471]
[1780274981628,30.07,73857.78,0.0,0.26398,0.00019,19.16003]
[1780274986664,30.07,73864.2,0.0,0.26517,0.00019,19.20557]
[1780274991698,30.07,73863.38,0.0,0.26501,0.00019,19.19951]
[1780274996732,30.07,73863.93,0.0,0.2651,0.00019,19.20321]
[1780275001770,30.07,73864.13,0.0,0.26513,0.00019,19.20441]
[1780275006805,30.07,73868.43,0.0,0.26593,0.00019,19.23455]
[1780275011842,30.07,73869.97,0.0,0.2662,0.00019,19.24502]
[1780275016876,30.07,73870.65,0.0,0.26631,0.00019,19.24934]
[1780275018896,30.06,73861.79,0.0,0.26466,0.00019,19.1863]
[1780275023924,30.06,73862.32,0.0,0.26475,0.00019,19.18982]
[1780275025938,30.06,73849.06,0.0,0.26229,0.00018,19.09508]
[1780275030973,30.06,73845.18,0.0,0.26155,0.00018,19.06667]
[1780275032673,30.06,73845.18,0.0,0.26155,0.00018,19.06667]
[1780275032966,30.06,73844.69,0.0,0.26143,0.00018,19.05884]
[1780275033222,30.06,73827.56,0.0,0.25827,0.00018,18.93546]
[1780275034161,30.06,73827.56,0.0,0.25827,0.00018,18.93546]
[1780275034174,30.06,73827.56,0.0,0.25827,0.00018,18.93546]
[1780275034245,30.06,73827.56,0.0,0.25827,0.00018,18.93546]
[1780275034601,30.06,73827.56,0.0,0.25827,0.00018,18.93546]
[1780275034655,30.06,73819.94,0.0,0.25687,0.00018,18.88007]
[1780275036397,30.06,73819.31,0.0,0.25675,0.00018,18.8755]
[1780275036529,30.06,73819.31,0.0,0.25675,0.00018,18.8755]
[1780275038833,30.06,73804.54,0.0,0.25405,0.00018,18.76772]
[1780275040483,30.06,73804.54,0.0,0.25405,0.00018,18.76772]
[1780275040583,30.06,73804.07,0.0,0.25397,0.00018,18.76427]
[1780275044483,30.06,73803.67,0.0,0.25389,0.00018,18.76134]
[1780275044637,30.06,73804.17,0.0,0.25399,0.00018,18.76497]
[1780275045871,30.06,73811.57,0.0,0.25533,0.00018,18.81897]
[1780275046904,30.06,73811.57,0.0,0.25533,0.00018,18.81897]
[1780275046958,30.06,73820.68,0.0,0.257,0.00018,18.8852]
[1780275051326,30.06,73831.95,0.0,0.25906,0.00018,18.96646]
[1780275057129,30.06,73831.63,0.0,0.25899,0.00018,18.96376]
[1780275063206,30.05,73834.59,0.0,0.25953,0.00018,18.98485]
[1780275068236,30.05,73837.15,0.0,0.26,0.00018,19.00328]
[1780275073447,30.05,73838.04,0.0,0.26016,0.00018,19.00966]
[1780275074132,30.05,73839.75,0.0,0.26048,0.00018,19.02196]
[1780275074950,30.05,73851.15,0.0,0.26258,0.00019,19.1037]
[1780275077705,30.05,73853.96,0.0,0.2631,0.00019,19.1237]
[1780275078020,30.05,73853.73,0.0,0.26306,0.00019,19.122]
[1780275083032,30.05,73854.88,0.0,0.26326,0.00019,19.13]
[1780275088101,30.05,73859.19,0.0,0.26405,0.00019,19.16011]
[1780275093127,30.05,73857.37,0.0,0.26366,0.00019,19.14246]
[1780275098139,30.05,73855.99,0.0,0.26339,0.00019,19.1321]
[1780275103153,30.04,73859.29,0.0,0.26399,0.00019,19.15515]
[1780275106086,30.04,73868.97,0.0,0.26578,0.00019,19.22372]
[1780275106323,30.04,73868.97,0.0,0.26578,0.00019,19.22372]
[1780275106518,30.04,73868.97,0.0,0.26578,0.00019,19.22372]
[1780275106535,30.04,73868.97,0.0,0.26578,0.00019,19.22372]
[1780275106609,30.04,73868.97,0.0,0.26578,0.00019,19.22372]
[1780275106712,30.04,73872.53,0.0,0.26645,0.00019,19.24899]
[1780275107296,30.04,73872.53,0.0,0.26645,0.00019,19.24899]
[1780275107481,30.04,73872.53,0.0,0.26645,0.00019,19.24899]
[1780275109733,30.04,73883.14,0.0,0.26843,0.00019,19.32385]
[1780275113554,30.04,73873.35,0.0,0.26659,0.00019,19.25433]
[1780275118589,30.04,73871.51,0.0,0.26624,0.00019,19.2411]
[1780275120913,30.04,73871.51,0.0,0.26624,0.00019,19.24105]
[1780275120921,30.04,73871.51,0.0,0.26624,0.00019,19.24105]
[1780275120930,30.04,73872.19,0.0,0.26636,0.00019,19.24581]
[1780275124710,30.04,73874.64,0.0,0.26682,0.00019,19.26298]
[1780275125016,30.04,73874.64,0.0,0.26682,0.00019,19.26298]
[1780275124812,30.04,73899.79,0.0,0.27153,0.00019,19.43957]
[1780275125109,30.04,73899.79,0.0,0.27153,0.00019,19.43957]
[1780275125638,30.04,73899.79,0.0,0.27153,0.00019,19.43968]
[1780275127074,30.04,73902.57,0.0,0.27206,0.00019,19.45899]
[1780275128416,30.04,73902.57,0.0,0.27205,0.00019,19.45891]
[1780275128659,30.04,73901.55,0.0,0.27186,0.00019,19.45172]
[1780275133267,30.04,73899.11,0.0,0.27139,0.00019,19.43438]
[1780275134080,30.04,73899.9,0.0,0.27154,0.00019,19.43981]
[1780275134371,30.04,73899.9,0.0,0.27154,0.00019,19.43981]
[1780275134471,30.04,73899.9,0.0,0.27154,0.00019,19.43981]
[1780275134721,30.04,73885.48,0.0,0.26883,0.00019,19.33873]
[1780275135126,30.04,73885.48,0.0,0.26883,0.00019,19.33873]
[1780275135287,30.04,73885.48,0.0,0.26883,0.00019,19.33873]
[1780275135910,30.04,73885.48,0.0,0.26883,0.00019,19.33873]
[1780275136053,30.04,73885.48,0.0,0.26883,0.00019,19.33873]
[1780275136067,30.04,73879.26,0.0,0.26766,0.00019,19.29475]
[1780275137381,30.04,73879.26,0.0,0.26765,0.00019,19.29457]
[1780275137723,30.04,73874.85,0.0,0.26682,0.00019,19.26328]
[1780275138972,30.04,73874.85,0.0,0.26682,0.00019,19.26328]
[1780275138983,30.04,73874.85,0.0,0.26682,0.00019,19.26328]
[1780275139054,30.04,73874.85,0.0,0.26682,0.00019,19.26328]
[1780275139008,30.04,73876.01,0.0,0.26704,0.00019,19.27137]
[1780275139208,30.04,73876.01,0.0,0.26704,0.00019,19.27137]
[1780275139565,30.04,73876.01,0.0,0.26704,0.00019,19.27137]
[1780275140036,30.03,73881.56,0.0,0.26807,0.00019,19.31042]
[1780275143525,30.03,73880.43,0.0,0.26785,0.00019,19.30202]
[1780275143588,30.03,73880.43,0.0,0.26785,0.00019,19.30202]
[1780275148870,30.03,73874.52,0.0,0.26672,0.00019,19.25956]
[1780275149695,30.03,73873.4,0.0,0.26651,0.00019,19.25152]
[1780275149809,30.03,73873.4,0.0,0.26651,0.00019,19.2514]
[1780275155851,30.03,73874.15,0.0,0.2666,0.00019,19.25194]
[1780275161893,30.02,73876.85,0.0,0.26708,0.00019,19.27024]
[1780275164924,30.02,73888.56,0.0,0.26926,0.00019,19.35239]
[1780275167023,30.02,73891.21,0.0,0.26976,0.00019,19.37095]
[1780275167942,30.02,73892.8,0.0,0.27005,0.00019,19.38197]
[1780275172978,30.02,73887.9,0.0,0.26913,0.00019,19.34726]
[1780275178018,30.02,73880.03,0.0,0.26764,0.00019,19.29155]
[1780275181039,30.02,73889.03,0.0,0.26933,0.00019,19.35475]
[1780275186074,30.02,73894.76,0.0,0.2704,0.00019,19.39471]
[1780275191109,30.02,73897.38,0.0,0.27088,0.00019,19.41261]
[1780275196143,30.01,73897.87,0.0,0.27096,0.00019,19.41572]
[1780275201178,30.01,73896.95,0.0,0.27077,0.00019,19.40885]
[1780275206928,30.01,73903.55,0.0,0.27201,0.00019,19.45467]
[1780275207287,30.01,73908.35,0.0,0.27291,0.00019,19.48805]
[1780275207364,30.01,73909.24,0.0,0.27308,0.00019,19.49424]
[1780275212974,30.01,73907.66,0.0,0.27274,0.00019,19.47888]
[1780275216013,30.01,73895.76,0.0,0.27049,0.00019,19.39542]
[1780275221322,30.01,73893.85,0.0,0.27013,0.00019,19.38193]
[1780275226354,30.01,73899.37,0.0,0.27116,0.00019,19.42031]
[1780275229376,30.01,73889.94,0.0,0.26938,0.00019,19.35404]
[1780275234411,30.01,73886.85,0.0,0.2688,0.00019,19.33225]
[1780275238805,30.01,73882.52,0.0,0.26798,0.00019,19.30164]
[1780275238830,30.01,73882.52,0.0,0.26798,0.00019,19.30164]
[1780275239909,30.01,73881.49,0.0,0.26779,0.00019,19.29429]
[1780275240143,30.01,73873.86,0.0,0.26636,0.00019,19.24023]
[1780275243099,30.0,73866.62,0.0,0.265,0.00019,19.1886]
[1780275248099,30.0,73865.32,0.0,0.26475,0.00019,19.17904]
[1780275251605,30.0,73861.83,0.0,0.2641,0.00019,19.15396]
[1780275251726,30.0,73861.83,0.0,0.2641,0.00019,19.15396]
[1780275252007,30.0,73861.83,0.0,0.2641,0.00019,19.15396]
[1780275252100,30.0,73860.15,0.0,0.26378,0.00019,19.14193]
[1780275252511,30.0,73860.15,0.0,0.26378,0.00019,19.14193]
[1780275252546,30.0,73847.41,0.0,0.26142,0.00019,19.05067]
[1780275258233,30.0,73845.83,0.0,0.26112,0.00019,19.0391]
[1780275258411,30.0,73845.83,0.0,0.26112,0.00019,19.03897]
[1780275258675,30.0,73836.17,0.0,0.25933,0.00018,18.96933]
[1780275259888,30.0,73836.17,0.0,0.25933,0.00018,18.96933]
[1780275259899,30.0,73836.17,0.0,0.25933,0.00018,18.96933]
[1780275259974,30.0,73833.4,0.0,0.25882,0.00018,18.94906]
[1780275263621,30.0,73840.75,0.0,0.26017,0.00018,19.00195]
[1780275268055,30.0,73845.3,0.0,0.261,0.00018,19.03451]
[1780275268099,30.0,73844.3,0.0,0.26082,0.00018,19.02723]
[1780275268835,30.0,73844.3,0.0,0.26082,0.00018,19.02723]
[1780275268971,30.0,73844.3,0.0,0.26082,0.00018,19.02723]
[1780275269061,30.0,73838.41,0.0,0.25973,0.00018,18.98469]
[1780275274697,30.0,73838.92,0.0,0.25978,0.00018,18.98399]
[1780275279181,30.0,73838.58,0.0,0.25972,0.00018,18.98147]
[1780275279733,30.0,73833.69,0.0,0.25881,0.00018,18.94611]
[1780275284767,30.0,73836.63,0.0,0.25936,0.00018,18.96755]
[1780275289804,30.0,73830.79,0.0,0.25827,0.00018,18.92494]
[1780275295021,29.99,73829.42,0.0,0.25801,0.00018,18.9144]
[1780275295718,29.99,73827.42,0.0,0.25763,0.00018,18.89974]
[1780275295725,29.99,73827.42,0.0,0.25763,0.00018,18.89974]
[1780275295845,29.99,73827.42,0.0,0.25763,0.00018,18.89959]
[1780275297773,29.99,73826.86,0.0,0.25752,0.00018,18.89538]
[1780275297858,29.99,73827.24,0.0,0.25759,0.00018,18.898]
[1780275298989,29.99,73827.24,0.0,0.25759,0.00018,18.898]
[1780275299829,29.99,73827.57,0.0,0.25765,0.00018,18.90026]
[1780275299931,29.99,73830.32,0.0,0.25815,0.00018,18.92009]
[1780275305331,29.99,73831.52,0.0,0.25835,0.00018,18.92806]
[1780275305426,29.99,73831.52,0.0,0.25835,0.00018,18.92806]
[1780275305918,29.99,73822.57,0.0,0.2567,0.00018,18.8629]
[1780275306613,29.99,73822.57,0.0,0.2567,0.00018,18.8629]
[1780275308094,29.99,73822.0,0.0,0.25659,0.00018,18.85866]
[1780275308229,29.99,73814.91,0.0,0.25529,0.00018,18.80687]
[1780275309867,29.99,73808.79,0.0,0.25417,0.00018,18.76201]
[1780275310154,29.99,73805.87,0.0,0.25364,0.00018,18.74056]
[1780275310435,29.99,73805.87,0.0,0.25364,0.00018,18.74056]
[1780275311017,29.99,73805.87,0.0,0.25364,0.00018,18.74056]
[1780275313061,29.99,73800.42,0.0,0.25264,0.00018,18.70046]
[1780275313199,29.99,73800.42,0.0,0.25264,0.00018,18.70046]
[1780275315991,29.99,73816.38,0.0,0.25555,0.00018,18.81727]
[1780275316320,29.99,73816.38,0.0,0.25555,0.00018,18.81727]
[1780275317206,29.99,73821.14,0.0,0.25643,0.00018,18.85195]
[1780275318003,29.99,73821.14,0.0,0.25643,0.00018,18.85195]
[1780275318081,29.99,73821.14,0.0,0.25643,0.00018,18.85195]
[1780275324044,29.98,73826.4,0.0,0.25737,0.00018,18.88948]
[1780275329080,29.98,73825.7,0.0,0.25723,0.00018,18.88384]
[1780275334113,29.98,73827.74,0.0,0.25756,0.00018,18.89401]
[1780275336890,29.98,73833.43,0.0,0.2586,0.00018,18.93506]
[1780275337143,29.98,73833.43,0.0,0.2586,0.00018,18.93495]
[1780275339599,29.98,73837.91,0.0,0.25942,0.00018,18.96728]
[1780275340223,29.98,73845.01,0.0,0.26073,0.00019,19.01854]
[1780275341935,29.98,73841.66,0.0,0.26011,0.00018,18.99439]
[1780275343054,29.98,73841.66,0.0,0.26011,0.00018,18.9944]
[1780275343184,29.98,73838.26,0.0,0.25949,0.00018,18.96987]
[1780275348297,29.98,73831.59,0.0,0.25825,0.00018,18.92149]
[1780275353320,29.98,73830.23,0.0,0.25799,0.00018,18.91121]
[1780275356384,29.97,73822.57,0.0,0.25658,0.00018,18.8553]
[1780275361341,29.97,73814.49,0.0,0.25509,0.00018,18.7962]
[1780275364332,29.97,73823.94,0.0,0.25683,0.00018,18.86517]
[1780275369385,29.97,73823.89,0.0,0.25681,0.00018,18.86452]
[1780275374395,29.97,73825.77,0.0,0.25715,0.00018,18.87797]
[1780275379453,29.97,73826.97,0.0,0.25736,0.00018,18.88643]
[1780275384467,29.97,73827.22,0.0,0.2574,0.00018,18.88806]
[1780275391354,29.97,73828.33,0.0,0.25757,0.00018,18.89173]
[1780275396557,29.97,73829.25,0.0,0.25773,0.00018,18.89818]
[1780275401594,29.97,73828.06,0.0,0.25751,0.00018,18.88933]
[1780275406626,29.97,73834.25,0.0,0.25864,0.00018,18.93401]
[1780275412670,29.97,73831.86,0.0,0.25819,0.00018,18.91626]
[1780275417941,29.97,73824.92,0.0,0.25691,0.00018,18.86561]
[1780275427259,29.96,73826.94,0.0,0.25727,0.00018,18.88016]
[1780275428781,29.96,73813.9,0.0,0.25488,0.00018,18.78492]
[1780275433815,29.97,73816.76,0.0,0.25541,0.00018,18.80609]
[1780275439857,29.97,73818.38,0.0,0.25571,0.00018,18.81794]
[1780275444914,29.97,73817.26,0.0,0.2555,0.00018,18.80977]
[1780275449942,29.97,73816.79,0.0,0.25541,0.00018,18.80634]
[1780275455015,29.97,73819.97,0.0,0.25596,0.00018,18.82541]
[1780275460059,29.96,73824.2,0.0,0.25674,0.00018,18.8561]
[1780275465105,29.96,73825.34,0.0,0.25694,0.00018,18.86419]
[1780275470108,29.96,73824.94,0.0,0.25686,0.00018,18.86109]
[1780275474487,29.96,73817.22,0.0,0.25544,0.00018,18.8047]
[1780275479506,29.96,73815.21,0.0,0.25507,0.00018,18.78987]
[1780275484547,29.96,73814.94,0.0,0.25502,0.00018,18.78774]
[1780275489592,29.96,73814.94,0.0,0.25501,0.00018,18.78753]
[1780275492485,29.96,73822.83,0.0,0.25646,0.00018,18.84505]
[1780275497515,29.96,73824.55,0.0,0.25677,0.00018,18.85736]
[1780275502544,29.96,73823.07,0.0,0.25649,0.00018,18.84635]
[1780275505427,29.96,73814.44,0.0,0.25491,0.00018,18.78328]
[1780275510461,29.96,73813.99,0.0,0.25482,0.00018,18.78004]
[1780275510657,29.96,73811.31,0.0,0.25433,0.00018,18.76044]
[1780275510690,29.96,73811.31,0.0,0.25433,0.00018,18.76044]
[1780275511362,29.96,73811.31,0.0,0.2543,0.00018,18.75632]
[1780275511960,29.96,73811.31,0.0,0.2543,0.00018,18.75632]
[1780275512366,29.96,73809.42,0.0,0.25396,0.00018,18.74249]
[1780275517404,29.96,73812.27,0.0,0.25448,0.00018,18.76351]
[1780275522440,29.96,73805.31,0.0,0.25321,0.00018,18.71265]
[1780275527476,29.96,73801.91,0.0,0.25259,0.00018,18.68759]
[1780275532512,29.96,73801.63,0.0,0.25255,0.00018,18.68573]
[1780275537519,29.96,73798.58,0.0,0.25199,0.00018,18.66324]
[1780275542500,29.96,73809.95,0.0,0.25406,0.00018,18.74662]
[1780275542823,29.96,73809.95,0.0,0.25406,0.00018,18.74662]
[1780275542851,29.96,73809.95,0.0,0.25406,0.00018,18.74662]
[1780275543448,29.96,73817.31,0.0,0.25541,0.00018,18.80047]
[1780275544878,29.96,73818.16,0.0,0.25556,0.00018,18.8066]
[1780275544964,29.96,73818.64,0.0,0.25565,0.00018,18.81003]
[1780275550637,29.96,73821.39,0.0,0.25614,0.00018,18.82973]
[1780275555500,29.96,73817.79,0.0,0.25547,0.00018,18.80321]
[1780275556541,29.96,73814.19,0.0,0.25481,0.00018,18.77675]
[1780275560839,29.96,73811.98,0.0,0.2544,0.00018,18.76033]
[1780275560898,29.96,73811.98,0.0,0.2544,0.00018,18.76033]
[1780275561337,29.96,73811.98,0.0,0.2544,0.00018,18.76033]
[1780275561476,29.96,73811.9,0.0,0.25438,0.00018,18.75969]
[1780275563386,29.96,73805.83,0.0,0.25327,0.00018,18.71511]
[1780275563426,29.96,73802.48,0.0,0.25266,0.00018,18.69047]
[1780275565501,29.96,73793.55,0.0,0.25103,0.00018,18.62451]
[1780275570520,29.96,73789.71,0.0,0.25033,0.00018,18.59594]
[1780275575577,29.95,73792.7,0.0,0.25084,0.00018,18.61377]
[1780275580579,29.95,73789.0,0.0,0.25016,0.00018,18.58618]
[1780275585590,29.95,73792.43,0.0,0.25078,0.00018,18.61135]
[1780275590624,29.95,73793.63,0.0,0.25098,0.00018,18.6198]
[1780275595678,29.95,73793.84,0.0,0.25101,0.00018,18.62094]
[1780275600740,29.95,73793.94,0.0,0.25102,0.00018,18.62131]
[1780275602194,29.95,73795.49,0.0,0.2513,0.00018,18.63276]
[1780275602352,29.95,73795.49,0.0,0.2513,0.00018,18.63276]
[1780275602536,29.95,73795.49,0.0,0.2513,0.00018,18.63276]
[1780275602499,29.95,73813.93,0.0,0.25467,0.00018,18.76839]
[1780275602776,29.95,73813.93,0.0,0.25467,0.00018,18.76839]
[1780275603318,29.95,73813.93,0.0,0.25467,0.00018,18.76839]
[1780275603370,29.95,73821.0,0.0,0.25597,0.00018,18.82009]
[1780275603760,29.95,73821.0,0.0,0.25597,0.00018,18.82009]
[1780275603838,29.95,73821.0,0.0,0.25597,0.00018,18.82009]
[1780275603937,29.95,73821.0,0.0,0.25597,0.00018,18.82009]
[1780275604077,29.95,73821.0,0.0,0.25597,0.00018,18.82009]
[1780275604139,29.95,73821.0,0.0,0.25597,0.00018,18.82009]
[1780275604197,29.95,73821.0,0.0,0.25597,0.00018,18.82009]
[1780275604354,29.95,73821.0,0.0,0.25597,0.00018,18.82009]
[1780275604414,29.95,73821.0,0.0,0.25597,0.00018,18.82009]
[1780275604478,29.95,73821.0,0.0,0.25597,0.00018,18.82009]
[1780275604508,29.95,73821.0,0.0,0.25597,0.00018,18.82009]
[1780275604560,29.95,73821.0,0.0,0.25597,0.00018,18.82009]
[1780275604604,29.95,73820.7,0.0,0.25591,0.00018,18.81797]
[1780275604756,29.95,73820.7,0.0,0.25591,0.00018,18.81797]
[1780275604830,29.95,73820.7,0.0,0.25591,0.00018,18.81797]
[1780275604958,29.95,73820.7,0.0,0.25591,0.00018,18.81797]
[1780275605029,29.95,73807.56,0.0,0.2535,0.00018,18.72166]
[1780275607042,29.95,73797.73,0.0,0.25171,0.00018,18.64924]
[1780275608720,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275608737,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275608767,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275608824,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275608865,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275608875,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275608904,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275608971,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275608997,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609097,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609118,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609137,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609165,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609202,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609232,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609244,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609269,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609369,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609383,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609433,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609471,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609559,29.95,73797.73,0.0,0.25171,0.00018,18.64927]
[1780275609535,29.95,73802.0,0.0,0.25249,0.00018,18.68098]
[1780275610057,29.95,73802.0,0.0,0.25249,0.00018,18.68098]
[1780275610083,29.95,73802.0,0.0,0.25249,0.00018,18.68098]
[1780275610121,29.95,73802.0,0.0,0.25249,0.00018,18.68098]
[1780275610495,29.95,73805.49,0.0,0.25313,0.00018,18.70665]
[1780275610999,29.95,73805.49,0.0,0.25313,0.00018,18.70665]
[1780275613003,29.95,73802.71,0.0,0.25262,0.00018,18.68616]
[1780275613061,29.95,73802.71,0.0,0.25262,0.00018,18.68616]
[1780275613122,29.95,73802.71,0.0,0.25262,0.00018,18.68616]
[1780275613152,29.95,73802.71,0.0,0.25262,0.00018,18.68616]
[1780275613549,29.95,73802.71,0.0,0.25262,0.00018,18.68616]
[1780275613160,29.95,73794.51,0.0,0.25113,0.00018,18.6257]
[1780275613619,29.95,73794.51,0.0,0.25113,0.00018,18.6257]
[1780275614286,29.95,73794.51,0.0,0.25113,0.00018,18.6257]
[1780275614490,29.95,73789.59,0.0,0.25024,0.00018,18.58933]
[1780275619549,29.95,73792.75,0.0,0.25081,0.00018,18.61265]
[1780275623130,29.95,73792.27,0.0,0.25072,0.00018,18.609]
[1780275625972,29.95,73784.24,0.0,0.24926,0.00018,18.54942]
[1780275633511,29.95,73789.16,0.0,0.25012,0.00018,18.58191]
[1780275634946,29.95,73790.28,0.0,0.25032,0.00018,18.59018]
[1780275637956,29.95,73789.62,0.0,0.2502,0.00018,18.58521]
[1780275638516,29.95,73780.71,0.0,0.24859,0.00018,18.51905]
[1780275643561,29.95,73780.02,0.0,0.24847,0.00018,18.5141]
[1780275644699,29.95,73771.49,0.0,0.24693,0.00018,18.4506]
[1780275649738,29.95,73769.96,0.0,0.24664,0.00018,18.43878]
[1780275654753,29.95,73772.79,0.0,0.24714,0.00018,18.45929]
[1780275657913,29.95,73771.09,0.0,0.24683,0.00018,18.44651]
[1780275658071,29.95,73771.09,0.0,0.24683,0.00018,18.44651]
[1780275658397,29.95,73771.09,0.0,0.24683,0.00018,18.44648]
[1780275659404,29.95,73779.34,0.0,0.24832,0.00018,18.50804]
[1780275662214,29.95,73782.19,0.0,0.24883,0.00018,18.52928]
[1780275662577,29.95,73784.17,0.0,0.24919,0.00018,18.544]
[1780275664198,29.95,73782.87,0.0,0.24896,0.00018,18.53435]
[1780275664211,29.95,73782.87,0.0,0.24896,0.00018,18.53435]
[1780275669221,29.95,73778.42,0.0,0.24815,0.00018,18.50126]
[1780275674228,29.95,73778.17,0.0,0.24811,0.00018,18.49947]
[1780275679242,29.95,73783.26,0.0,0.24904,0.00018,18.53749]
[1780275684246,29.95,73781.37,0.0,0.24869,0.00018,18.52345]
[1780275689281,29.95,73777.72,0.0,0.24803,0.00018,18.49632]
[1780275694308,29.95,73775.41,0.0,0.24758,0.00018,18.47504]
[1780275698679,29.95,73760.21,0.0,0.24485,0.00018,18.3614]
[1780275700688,29.95,73759.43,0.0,0.2447,0.00018,18.35548]
[1780275700753,29.95,73759.97,0.0,0.2448,0.00018,18.35946]
[1780275700934,29.95,73759.97,0.0,0.2448,0.00018,18.35946]
[1780275700950,29.95,73759.97,0.0,0.2448,0.00018,18.35946]
[1780275701628,29.95,73761.61,0.0,0.24509,0.00018,18.37168]
[1780275706647,29.95,73759.63,0.0,0.24473,0.00018,18.35648]
[1780275707702,29.94,73750.72,0.0,0.24313,0.00018,18.28939]
[1780275708993,29.94,73748.71,0.0,0.24277,0.00018,18.27424]
[1780275709023,29.94,73748.71,0.0,0.24277,0.00018,18.27424]
[1780275709480,29.94,73748.71,0.0,0.24277,0.00018,18.27424]
[1780275709488,29.94,73748.71,0.0,0.24277,0.00018,18.27424]
[1780275709704,29.94,73745.75,0.0,0.24224,0.00018,18.25193]
[1780275711496,29.94,73745.64,0.0,0.24222,0.00018,18.25113]
[1780275711521,29.94,73745.64,0.0,0.24222,0.00018,18.25113]
[1780275711584,29.94,73745.64,0.0,0.24222,0.00018,18.25113]
[1780275711654,29.95,73743.2,0.0,0.24178,0.00018,18.23275]
[1780275717055,29.95,73740.77,0.0,0.24136,0.00018,18.21464]
[1780275723710,29.95,73741.4,0.0,0.24148,0.00018,18.21991]
[1780275728891,29.95,73744.6,0.0,0.24206,0.00018,18.24422]
[1780275733927,29.95,73743.58,0.0,0.24188,0.00018,18.23671]
[1780275738721,29.95,73751.99,0.0,0.24339,0.00018,18.30024]
[1780275742528,29.95,73740.1,0.0,0.24126,0.00018,18.21051]
[1780275742748,29.95,73740.1,0.0,0.24126,0.00018,18.21051]
[1780275742801,29.95,73740.1,0.0,0.24126,0.00018,18.21051]
[1780275744417,29.95,73740.1,0.0,0.24126,0.00018,18.21051]
[1780275744575,29.95,73740.1,0.0,0.24126,0.00018,18.21051]
[1780275745182,29.95,73735.23,0.0,0.2404,0.00018,18.17385]
[1780275745284,29.95,73727.65,0.0,0.23905,0.00018,18.11638]
[1780275747904,29.95,73725.49,0.0,0.23867,0.00018,18.10002]
[1780275747915,29.95,73725.49,0.0,0.23867,0.00018,18.10002]
[1780275748025,29.95,73724.35,0.0,0.23847,0.00018,18.09144]
[1780275753064,29.95,73717.8,0.0,0.23728,0.00018,18.03779]
[1780275757173,29.95,73734.49,0.0,0.24025,0.00018,18.16472]
[1780275764141,29.95,73741.18,0.0,0.24144,0.00018,18.21549]
[1780275769177,29.95,73744.62,0.0,0.24206,0.00018,18.24164]
[1780275774211,29.95,73739.66,0.0,0.24118,0.00018,18.20455]
[1780275779585,29.96,73738.08,0.0,0.24091,0.00018,18.19303]
[1780275783275,29.96,73745.87,0.0,0.24231,0.00018,18.25215]
[1780275786519,29.96,73735.14,0.0,0.2404,0.00018,18.17115]
[1780275792356,29.96,73728.69,0.0,0.23925,0.00018,18.12231]
[1780275797715,29.96,73724.07,0.0,0.23844,0.00018,18.0876]
[1780275803334,29.96,73730.05,0.0,0.23951,0.00018,18.13343]
[1780275804342,29.96,73724.41,0.0,0.23852,0.00018,18.09073]
[1780275804651,29.96,73724.41,0.0,0.23852,0.00018,18.09073]
[1780275804781,29.96,73724.41,0.0,0.23852,0.00018,18.09073]
[1780275804791,29.96,73696.24,0.0,0.23356,0.00018,17.87564]
[1780275804981,29.96,73696.24,0.0,0.23356,0.00018,17.87564]
[1780275805122,29.96,73696.24,0.0,0.23356,0.00018,17.87564]
[1780275805221,29.96,73696.24,0.0,0.23356,0.00018,17.87564]
[1780275805259,29.96,73696.24,0.0,0.23356,0.00018,17.87564]
[1780275805290,29.96,73696.24,0.0,0.23356,0.00018,17.87564]
[1780275805352,29.96,73696.24,0.0,0.23356,0.00018,17.87564]
[1780275805515,29.96,73696.24,0.0,0.23356,0.00018,17.87564]
[1780275805542,29.96,73696.24,0.0,0.23356,0.00018,17.87564]
[1780275805717,29.96,73696.24,0.0,0.23356,0.00018,17.87564]
[1780275805775,29.96,73696.24,0.0,0.23356,0.00018,17.87564]
[1780275805797,29.96,73695.15,0.0,0.23336,0.00018,17.86711]
[1780275805970,29.96,73695.15,0.0,0.23336,0.00018,17.86711]
[1780275806005,29.96,73695.15,0.0,0.23336,0.00018,17.86711]
[1780275806016,29.96,73695.15,0.0,0.23336,0.00018,17.86711]
[1780275806307,29.96,73695.15,0.0,0.23336,0.00018,17.86711]
[1780275806351,29.96,73695.15,0.0,0.23336,0.00018,17.86711]
[1780275806455,29.96,73695.15,0.0,0.23336,0.00018,17.86711]
[1780275806488,29.96,73695.15,0.0,0.23336,0.00018,17.86711]
[1780275806657,29.96,73695.15,0.0,0.23336,0.00018,17.86711]
[1780275806702,29.96,73695.15,0.0,0.23336,0.00018,17.86711]
[1780275806755,29.96,73692.56,0.0,0.23293,0.00017,17.84797]
[1780275806866,29.96,73692.56,0.0,0.23293,0.00017,17.84797]
[1780275806889,29.96,73692.56,0.0,0.23293,0.00017,17.84797]
[1780275807098,29.96,73692.56,0.0,0.23293,0.00017,17.84797]
[1780275807477,29.96,73692.82,0.0,0.23299,0.00017,17.85074]
[1780275808288,29.96,73692.82,0.0,0.23299,0.00017,17.85074]
[1780275808483,29.97,73692.87,0.0,0.23302,0.00017,17.85204]
[1780275813517,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275813891,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275813898,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275813973,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275813984,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275814020,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275814120,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275814162,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275814173,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275814267,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275814301,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275814351,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275814396,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275814428,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275814542,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275814621,29.96,73684.47,0.0,0.23148,0.00017,17.78156]
[1780275814690,29.96,73681.07,0.0,0.23089,0.00017,17.75536]
[1780275814875,29.96,73681.07,0.0,0.23089,0.00017,17.75536]
[1780275814928,29.96,73681.07,0.0,0.23089,0.00017,17.75536]
[1780275815044,29.96,73681.07,0.0,0.23089,0.00017,17.75536]
[1780275815091,29.96,73681.07,0.0,0.23089,0.00017,17.75536]
[1780275815191,29.96,73681.07,0.0,0.23089,0.00017,17.75536]
[1780275815244,29.96,73681.07,0.0,0.23089,0.00017,17.75536]
[1780275815538,29.96,73681.54,0.0,0.23097,0.00017,17.75901]
[1780275816497,29.96,73681.54,0.0,0.23097,0.00017,17.75901]
[1780275816574,29.96,73680.87,0.0,0.23085,0.00017,17.75376]
[1780275818071,29.96,73680.87,0.0,0.23085,0.00017,17.75376]
[1780275818078,29.96,73680.87,0.0,0.23085,0.00017,17.75376]
[1780275818560,29.96,73680.87,0.0,0.23085,0.00017,17.7536]
[1780275822588,29.96,73690.68,0.0,0.23255,0.00017,17.82893]
[1780275827623,29.96,73692.33,0.0,0.23287,0.00017,17.84293]
[1780275832659,29.97,73691.9,0.0,0.23282,0.00017,17.84065]
[1780275837696,29.97,73692.9,0.0,0.23302,0.00017,17.84908]
[1780275840841,29.97,73695.28,0.0,0.23343,0.00018,17.86734]
[1780275840925,29.97,73693.18,0.0,0.23306,0.00017,17.8512]
[1780275845793,29.97,73696.8,0.0,0.2337,0.00018,17.87891]
[1780275846075,29.97,73691.32,0.0,0.23274,0.00017,17.83678]
[1780275846761,29.97,73690.59,0.0,0.23261,0.00017,17.83117]
[1780275847878,29.97,73690.31,0.0,0.23256,0.00017,17.82903]
[1780275848777,29.97,73690.57,0.0,0.2326,0.00017,17.83103]
[1780275849697,29.97,73690.57,0.0,0.2326,0.00017,17.83103]
[1780275849703,29.97,73690.57,0.0,0.2326,0.00017,17.83103]
[1780275849799,29.97,73690.12,0.0,0.23253,0.00017,17.82759]
[1780275854817,29.97,73690.09,0.0,0.23252,0.00017,17.82745]
[1780275859853,29.97,73680.76,0.0,0.2309,0.00017,17.75569]
[1780275864708,29.97,73657.75,0.0,0.22691,0.00017,17.57751]
[1780275870768,29.97,73657.66,0.0,0.2269,0.00017,17.57698]
[1780275875020,29.98,73653.86,0.0,0.22625,0.00017,17.54506]
[1780275875033,29.98,73653.86,0.0,0.22625,0.00017,17.54506]
[1780275875222,29.98,73655.73,0.0,0.22657,0.00017,17.5596]
[1780275881007,29.98,73659.37,0.0,0.22721,0.00017,17.58808]
[1780275886059,29.98,73665.37,0.0,0.22824,0.00017,17.63461]
[1780275886070,29.98,73654.49,0.0,0.22637,0.00017,17.55012]
[1780275889502,29.98,73646.07,0.0,0.22492,0.00017,17.48475]
[1780275890112,29.98,73646.07,0.0,0.22492,0.00017,17.48475]
[1780275890184,29.98,73642.12,0.0,0.22427,0.00017,17.45495]
[1780275895263,29.98,73643.43,0.0,0.22451,0.00017,17.46578]
[1780275900677,29.98,73649.42,0.0,0.22555,0.00017,17.51316]
[1780275904913,29.99,73652.51,0.0,0.22614,0.00017,17.53972]
[1780275905431,29.99,73652.51,0.0,0.22614,0.00017,17.53981]
[1780275911221,29.99,73651.47,0.0,0.22597,0.00017,17.53226]
[1780275916445,29.99,73651.11,0.0,0.22592,0.00017,17.52976]
[1780275922856,30.0,73648.66,0.0,0.22551,0.00017,17.51122]
[1780275924313,30.0,73634.89,0.0,0.22316,0.00017,17.40408]
[1780275926598,30.0,73643.85,0.0,0.2247,0.00017,17.47428]
[1780275932625,30.0,73640.96,0.0,0.22418,0.00017,17.44802]
[1780275935994,30.0,73641.31,0.0,0.22425,0.00017,17.45114]
[1780275943456,30.02,73639.16,0.0,0.22401,0.00017,17.4401]
[1780275945285,30.02,73639.36,0.0,0.22404,0.00017,17.44172]
[1780275949527,30.02,73628.74,0.0,0.22224,0.00017,17.35917]
[1780275951747,30.02,73607.72,0.0,0.21869,0.00017,17.19475]
[1780275952515,30.02,73607.72,0.0,0.21869,0.00017,17.19475]
[1780275952665,30.02,73607.72,0.0,0.21869,0.00017,17.19475]
[1780275952961,30.02,73607.72,0.0,0.21869,0.00017,17.19475]
[1780275952718,30.02,73592.73,0.0,0.21617,0.00017,17.07658]
[1780275953525,30.03,73592.92,0.0,0.21628,0.00017,17.08167]
[1780275954480,30.03,73592.92,0.0,0.21628,0.00017,17.08167]
[1780275954532,30.03,73594.24,0.0,0.21651,0.00017,17.09237]
[1780275956058,30.03,73594.27,0.0,0.21652,0.00017,17.09287]
[1780275956107,30.03,73594.27,0.0,0.21652,0.00017,17.09287]
[1780275956618,30.03,73594.32,0.0,0.21654,0.00017,17.09369]
[1780275958652,30.03,73594.32,0.0,0.21654,0.00017,17.09369]
[1780275958691,30.03,73594.32,0.0,0.21654,0.00017,17.09369]
[1780275958911,30.03,73593.54,0.0,0.21641,0.00017,17.08785]
[1780275963965,30.03,73595.93,0.0,0.21683,0.00017,17.10733]
[1780275968999,30.04,73594.17,0.0,0.21655,0.00017,17.09422]
[1780275974010,30.04,73593.44,0.0,0.21644,0.00017,17.08907]
[1780275979048,30.04,73591.71,0.0,0.21616,0.00017,17.07601]
[1780275984130,30.04,73589.89,0.0,0.21587,0.00017,17.06228]
[1780275984444,30.04,73589.89,0.0,0.21587,0.00017,17.06228]
[1780275989453,30.04,73584.23,0.0,0.21495,0.00017,17.01846]
[1780275993604,30.05,73588.45,0.0,0.21563,0.00017,17.04839]
[1780275995650,30.05,73592.9,0.0,0.21639,0.00017,17.0839]
[1780275999762,30.05,73595.97,0.0,0.21691,0.00017,17.10868]
[1780276001640,30.05,73596.35,0.0,0.21698,0.00017,17.11179]
[1780276002113,30.05,73601.77,0.0,0.2179,0.00017,17.155]
[1780276002874,30.05,73601.77,0.0,0.21791,0.00017,17.15526]
[1780276003701,30.05,73601.77,0.0,0.21791,0.00017,17.15526]
[1780276003879,30.05,73606.38,0.0,0.21869,0.00017,17.19172]
[1780276008915,30.05,73598.22,0.0,0.21733,0.00017,17.12825]
[1780276013942,30.06,73592.32,0.0,0.21636,0.00017,17.08238]
[1780276015591,30.06,73591.56,0.0,0.21624,0.00017,17.07687]
[1780276015964,30.06,73587.03,0.0,0.21548,0.00017,17.04123]
[1780276016203,30.06,73587.03,0.0,0.21548,0.00017,17.04123]
[1780276016971,30.06,73585.08,0.0,0.21516,0.00017,17.02598]
[1780276022006,30.06,73580.45,0.0,0.21441,0.00017,16.99038]
[1780276023792,30.06,73579.17,0.0,0.2142,0.00017,16.98049]
[1780276024019,30.06,73577.98,0.0,0.21401,0.00017,16.97132]
[1780276025045,30.06,73563.39,0.0,0.21159,0.00017,16.85593]
[1780276026175,30.06,73562.52,0.0,0.21146,0.00017,16.84935]
[1780276026424,30.06,73562.52,0.0,0.21146,0.00017,16.84935]
[1780276026978,30.06,73562.52,0.0,0.21146,0.00017,16.84935]
[1780276027044,30.06,73547.0,0.0,0.20891,0.00016,16.72611]
[1780276027393,30.06,73547.0,0.0,0.20891,0.00016,16.72611]
[1780276027451,30.06,73547.0,0.0,0.20891,0.00016,16.72611]
[1780276028049,30.06,73541.78,0.0,0.20806,0.00016,16.68471]
[1780276029060,30.07,73529.93,0.0,0.20613,0.00016,16.59032]
[1780276031069,30.07,73519.57,0.0,0.20446,0.00016,16.50819]
[1780276032289,30.07,73519.57,0.0,0.20446,0.00016,16.50819]
[1780276032374,30.07,73528.0,0.0,0.20584,0.00016,16.57603]
[1780276033824,30.07,73528.0,0.0,0.20584,0.00016,16.57603]
[1780276033942,30.07,73528.0,0.0,0.20584,0.00016,16.57603]
[1780276034767,30.07,73532.86,0.0,0.20664,0.00016,16.61561]
[1780276038709,30.07,73540.25,0.0,0.20787,0.00016,16.67558]
[1780276038809,30.07,73539.66,0.0,0.20779,0.00016,16.67144]
[1780276043180,30.08,73551.59,0.0,0.20977,0.00016,16.76784]
[1780276047289,30.08,73568.91,0.0,0.21265,0.00017,16.90638]
[1780276053629,30.08,73569.23,0.0,0.21269,0.00017,16.9055]
[1780276056279,30.08,73555.68,0.0,0.21046,0.00016,16.79873]
[1780276058263,30.09,73547.45,0.0,0.20912,0.00016,16.73375]
[1780276064051,30.09,73550.34,0.0,0.20962,0.00016,16.758]
[1780276065032,30.09,73539.7,0.0,0.20789,0.00016,16.67405]
[1780276070347,30.1,73541.11,0.0,0.20816,0.00016,16.68692]
[1780276073861,30.1,73542.72,0.0,0.20844,0.00016,16.7005]
[1780276074011,30.1,73542.72,0.0,0.20844,0.00016,16.7005]
[1780276074026,30.1,73546.06,0.0,0.209,0.00016,16.72781]
[1780276076027,30.1,73529.75,0.0,0.20634,0.00016,16.59803]
[1780276078641,30.1,73520.4,0.0,0.20483,0.00016,16.52369]
[1780276082055,30.1,73510.87,0.0,0.20331,0.00016,16.44852]
[1780276087418,30.11,73506.61,0.0,0.20266,0.00016,16.4158]
[1780276087437,30.11,73506.61,0.0,0.20266,0.00016,16.4158]
[1780276087504,30.11,73506.61,0.0,0.20266,0.00016,16.4158]
[1780276087577,30.11,73507.52,0.0,0.20281,0.00016,16.42346]
[1780276088294,30.11,73507.52,0.0,0.20281,0.00016,16.42346]
[1780276088363,30.11,73507.52,0.0,0.20281,0.00016,16.42346]
[1780276088481,30.11,73507.52,0.0,0.20282,0.00016,16.42381]
[1780276090360,30.11,73508.09,0.0,0.20292,0.00016,16.42873]
[1780276090541,30.11,73509.35,0.0,0.20313,0.00016,16.43917]
[1780276092446,30.11,73515.63,0.0,0.20416,0.00016,16.4902]
[1780276092511,30.11,73515.63,0.0,0.20416,0.00016,16.4902]
[1780276093518,30.11,73533.53,0.0,0.20707,0.00016,16.63361]
[1780276098553,30.12,73526.72,0.0,0.20598,0.00016,16.58028]
[1780276104080,30.12,73528.27,0.0,0.20626,0.00016,16.59368]
[1780276104312,30.12,73528.58,0.0,0.20631,0.00016,16.59641]
[1780276104486,30.12,73528.58,0.0,0.20631,0.00016,16.59641]
[1780276104690,30.12,73528.58,0.0,0.20631,0.00016,16.59641]
[1780276104787,30.12,73528.58,0.0,0.20631,0.00016,16.59641]
[1780276105077,30.12,73522.76,0.0,0.20538,0.00016,16.55041]
[1780276110103,30.13,73519.22,0.0,0.20483,0.00016,16.52347]
[1780276113071,30.13,73528.91,0.0,0.20639,0.00016,16.59785]
[1780276118094,30.13,73529.97,0.0,0.20659,0.00016,16.6074]
[1780276118809,30.13,73529.53,0.0,0.20652,0.00016,16.60415]
[1780276119113,30.13,73529.53,0.0,0.20652,0.00016,16.60415]
[1780276119141,30.13,73530.69,0.0,0.20671,0.00016,16.61352]
[1780276119206,30.13,73530.69,0.0,0.20671,0.00016,16.61352]
[1780276119939,30.13,73530.69,0.0,0.20671,0.00016,16.61352]
[1780276121215,30.13,73531.68,0.0,0.20688,0.00016,16.62166]
[1780276121921,30.13,73531.83,0.0,0.20692,0.00016,16.62332]
[1780276123251,30.13,73531.83,0.0,0.20692,0.00016,16.62332]
[1780276123252,30.13,73531.93,0.0,0.20694,0.00016,16.62435]
[1780276128086,30.14,73529.72,0.0,0.2066,0.00016,16.60785]
[1780276128150,30.14,73519.1,0.0,0.20489,0.00016,16.52366]
[1780276129142,30.14,73505.86,0.0,0.20276,0.00016,16.41797]
[1780276129465,30.14,73505.86,0.0,0.20276,0.00016,16.41797]
[1780276130063,30.14,73505.68,0.0,0.20273,0.00016,16.41687]
[1780276135095,30.15,73500.66,0.0,0.20197,0.00016,16.37852]
[1780276140109,30.15,73499.22,0.0,0.20178,0.00016,16.3693]
[1780276145135,30.16,73491.32,0.0,0.20056,0.00016,16.30806]
[1780276150153,30.16,73486.57,0.0,0.19986,0.00016,16.27261]
[1780276155178,30.17,73484.81,0.0,0.19962,0.00016,16.26041]
[1780276155737,30.17,73484.81,0.0,0.19962,0.00016,16.26041]
[1780276156149,30.17,73484.81,0.0,0.19962,0.00016,16.26041]
[1780276156154,30.17,73484.81,0.0,0.19962,0.00016,16.26041]
[1780276156961,30.17,73481.41,0.0,0.19909,0.00016,16.23385]
[1780276161994,30.18,73479.57,0.0,0.19884,0.00016,16.22116]
[1780276167038,30.18,73478.0,0.0,0.19864,0.00016,16.21076]
[1780276172070,30.19,73480.39,0.0,0.19902,0.00016,16.22791]
[1780276176098,30.19,73492.63,0.0,0.20101,0.00016,16.32783]
[1780276180125,30.2,73505.55,0.0,0.20317,0.00016,16.43545]
[1780276180833,30.2,73505.55,0.0,0.20317,0.00016,16.43545]
[1780276181132,30.2,73508.21,0.0,0.20361,0.00016,16.45708]
[1780276186168,30.21,73515.13,0.0,0.20475,0.00016,16.51381]
[1780276191179,30.21,73519.2,0.0,0.20543,0.00016,16.54725]
[1780276192422,30.21,73516.24,0.0,0.20496,0.00016,16.52408]
[1780276192646,30.21,73516.24,0.0,0.20496,0.00016,16.52408]
[1780276192729,30.21,73516.24,0.0,0.20496,0.00016,16.52408]
[1780276192855,30.21,73516.24,0.0,0.20496,0.00016,16.52408]
[1780276192898,30.21,73516.24,0.0,0.20496,0.00016,16.52408]
[1780276193058,30.21,73516.24,0.0,0.20496,0.00016,16.52408]
[1780276193209,30.21,73516.24,0.0,0.20496,0.00016,16.52408]
[1780276193218,30.21,73516.24,0.0,0.20497,0.00016,16.52427]
[1780276193280,30.21,73516.24,0.0,0.20497,0.00016,16.52427]
[1780276194226,30.21,73505.08,0.0,0.20317,0.00016,16.43543]
[1780276195232,30.21,73493.64,0.0,0.20134,0.00016,16.3441]
[1780276195263,30.21,73493.64,0.0,0.20134,0.00016,16.3441]
[1780276195303,30.21,73493.64,0.0,0.20134,0.00016,16.3441]
[1780276195466,30.21,73493.57,0.0,0.20133,0.00016,16.34354]
[1780276197302,30.22,73493.32,0.0,0.20131,0.00016,16.34239]
[1780276197562,30.22,73493.76,0.0,0.20138,0.00016,16.34592]
[1780276199013,30.22,73506.55,0.0,0.20345,0.00016,16.44899]
[1780276204297,30.22,73500.87,0.0,0.20256,0.00016,16.40505]
[1780276207133,30.22,73510.88,0.0,0.20419,0.00016,16.48595]
[1780276212508,30.23,73510.02,0.0,0.20408,0.00016,16.48017]
[1780276215071,30.23,73524.69,0.0,0.20647,0.00016,16.59808]
[1780276215744,30.23,73505.93,0.0,0.20344,0.00016,16.44858]
[1780276219152,30.23,73514.84,0.0,0.2049,0.00016,16.52068]
[1780276224437,30.23,73518.45,0.0,0.2055,0.00016,16.55051]
[1780276228894,30.24,73494.69,0.0,0.2017,0.00016,16.36182]
[1780276230480,30.24,73483.06,0.0,0.19985,0.00016,16.26916]
[1780276235109,30.24,73494.89,0.0,0.20174,0.00016,16.36111]
[1780276236209,30.24,73509.83,0.0,0.20415,0.00016,16.48118]
[1780276237877,30.24,73515.02,0.0,0.20499,0.00016,16.52279]
[1780276237931,30.24,73515.02,0.0,0.20499,0.00016,16.52279]
[1780276239671,30.25,73505.71,0.0,0.2035,0.00016,16.44912]
[1780276241130,30.25,73505.71,0.0,0.2035,0.00016,16.44912]
[1780276241152,30.25,73505.71,0.0,0.2035,0.00016,16.44912]
[1780276246396,30.25,73506.66,0.0,0.20369,0.00016,16.45834]
[1780276249513,30.25,73507.26,0.0,0.20381,0.00016,16.46401]
[1780276249557,30.25,73507.26,0.0,0.20381,0.00016,16.46401]
[1780276255655,30.26,73514.56,0.0,0.20502,0.00016,16.52369]
[1780276260780,30.26,73518.49,0.0,0.20567,0.00016,16.55569]
[1780276260985,30.26,73518.49,0.0,0.20567,0.00016,16.55569]
[1780276261044,30.26,73518.49,0.0,0.20567,0.00016,16.55569]
[1780276261189,30.26,73518.49,0.0,0.20567,0.00016,16.55569]
[1780276261543,30.26,73520.41,0.0,0.20598,0.00016,16.57114]
[1780276261560,30.26,73520.41,0.0,0.20598,0.00016,16.57114]
[1780276261647,30.26,73520.41,0.0,0.20598,0.00016,16.57114]
[1780276261702,30.26,73520.41,0.0,0.20598,0.00016,16.57114]
[1780276262262,30.26,73531.09,0.0,0.20772,0.00016,16.65613]
[1780276263225,30.26,73531.09,0.0,0.20772,0.00016,16.65613]
[1780276263232,30.26,73531.09,0.0,0.20772,0.00016,16.65613]
[1780276263250,30.26,73532.53,0.0,0.20796,0.00016,16.66788]
[1780276263338,30.26,73532.53,0.0,0.20796,0.00016,16.66788]
[1780276265278,30.26,73532.53,0.0,0.20796,0.00016,16.66788]
[1780276265353,30.26,73533.06,0.0,0.20805,0.00016,16.67232]
[1780276265727,30.26,73535.26,0.0,0.20841,0.00016,16.68999]
[1780276266586,30.26,73535.26,0.0,0.20841,0.00016,16.68999]
[1780276266629,30.26,73535.26,0.0,0.20841,0.00016,16.68999]
[1780276266849,30.26,73535.26,0.0,0.20841,0.00016,16.68999]
[1780276266985,30.26,73535.26,0.0,0.20841,0.00016,16.68999]
[1780276267036,30.26,73535.26,0.0,0.20841,0.00016,16.68999]
[1780276267086,30.26,73538.35,0.0,0.20892,0.00016,16.71468]
[1780276268971,30.26,73538.35,0.0,0.20893,0.00016,16.71489]
[1780276268998,30.26,73538.35,0.0,0.20893,0.00016,16.71489]
[1780276269072,30.26,73538.0,0.0,0.20887,0.00016,16.71233]
[1780276270157,30.26,73538.0,0.0,0.20887,0.00016,16.71233]
[1780276270224,30.26,73538.0,0.0,0.20887,0.00016,16.71233]
[1780276270280,30.26,73538.67,0.0,0.20899,0.00016,16.71806]
[1780276275290,30.27,73540.04,0.0,0.20923,0.00016,16.72956]
[1780276276066,30.27,73540.42,0.0,0.2093,0.00016,16.73277]
[1780276276123,30.27,73540.42,0.0,0.2093,0.00016,16.73277]
[1780276276224,30.27,73538.89,0.0,0.20905,0.00016,16.72088]
[1780276277107,30.27,73538.89,0.0,0.20905,0.00016,16.72088]
[1780276277160,30.27,73538.89,0.0,0.20905,0.00016,16.72088]
[1780276277208,30.27,73532.74,0.0,0.20806,0.00016,16.67266]
[1780276279000,30.27,73533.62,0.0,0.20821,0.00016,16.6799]
[1780276279072,30.27,73533.62,0.0,0.20821,0.00016,16.6799]
[1780276279173,30.27,73534.51,0.0,0.20836,0.00016,16.6872]
[1780276284863,30.27,73535.66,0.0,0.20857,0.00016,16.69746]
[1780276286306,30.27,73535.66,0.0,0.20857,0.00016,16.69746]
[1780276286875,30.27,73541.51,0.0,0.20953,0.00016,16.74413]
[1780276291915,30.28,73540.66,0.0,0.20938,0.00016,16.7341]
[1780276296949,30.28,73532.54,0.0,0.20807,0.00016,16.67081]
[1780276301982,30.28,73533.44,0.0,0.20825,0.00016,16.67932]
[1780276307019,30.29,73534.73,0.0,0.20849,0.00016,16.69093]
[1780276312054,30.29,73535.48,0.0,0.20864,0.00016,16.69828]
[1780276317089,30.29,73536.22,0.0,0.20879,0.00016,16.70557]
[1780276322124,30.3,73534.68,0.0,0.20857,0.00016,16.69489]
[1780276323134,30.3,73534.68,0.0,0.20857,0.00016,16.69489]
[1780276323270,30.3,73525.61,0.0,0.20711,0.00016,16.62335]
[1780276324160,30.3,73525.61,0.0,0.20711,0.00016,16.62335]
[1780276324247,30.3,73523.08,0.0,0.2067,0.00016,16.60367]
[1780276325461,30.3,73523.08,0.0,0.2067,0.00016,16.60367]
[1780276325622,30.3,73523.08,0.0,0.2067,0.00016,16.60367]
[1780276325664,30.3,73523.08,0.0,0.2067,0.00016,16.60367]
[1780276326320,30.3,73516.71,0.0,0.20568,0.00016,16.55357]
[1780276332196,30.31,73513.65,0.0,0.20522,0.00016,16.53088]
[1780276334069,30.31,73515.23,0.0,0.20548,0.00016,16.5437]
[1780276334226,30.31,73515.23,0.0,0.20548,0.00016,16.5437]
[1780276334303,30.31,73524.34,0.0,0.20696,0.00016,16.61626]
[1780276340251,30.31,73517.07,0.0,0.20581,0.00016,16.5599]
[1780276345287,30.31,73517.71,0.0,0.20593,0.00016,16.56584]
[1780276349366,30.31,73516.8,0.0,0.2058,0.00016,16.55925]
[1780276349420,30.32,73517.72,0.0,0.20596,0.00016,16.56708]
[1780276352980,30.32,73517.87,0.0,0.20595,0.00016,16.56428]
[1780276353052,30.32,73517.87,0.0,0.20595,0.00016,16.56428]
[1780276354360,30.32,73528.2,0.0,0.20764,0.00016,16.64697]
[1780276359387,30.32,73528.24,0.0,0.20767,0.00016,16.64819]
[1780276361217,30.32,73526.82,0.0,0.20744,0.00016,16.63711]
[1780276361401,30.32,73526.62,0.0,0.20742,0.00016,16.63588]
[1780276361437,30.32,73526.62,0.0,0.20742,0.00016,16.63588]
[1780276361625,30.32,73526.62,0.0,0.20742,0.00016,16.63588]
[1780276362409,30.32,73534.76,0.0,0.20874,0.00016,16.70029]
[1780276364987,30.32,73535.8,0.0,0.20891,0.00016,16.70861]
[1780276365311,30.32,73535.8,0.0,0.20891,0.00016,16.70861]
[1780276365320,30.32,73535.8,0.0,0.20891,0.00016,16.70861]
[1780276365405,30.32,73534.75,0.0,0.20875,0.00016,16.70051]
[1780276370464,30.32,73532.56,0.0,0.2084,0.00016,16.6837]
[1780276375499,30.33,73527.04,0.0,0.20752,0.00016,16.64065]
[1780276380534,30.33,73526.28,0.0,0.20741,0.00016,16.63528]
[1780276385568,30.33,73528.96,0.0,0.20785,0.00016,16.65706]
[1780276390604,30.33,73532.39,0.0,0.20842,0.00016,16.68459]
[1780276396028,30.33,73535.01,0.0,0.20885,0.00016,16.70549]
[1780276396052,30.33,73535.01,0.0,0.20885,0.00016,16.70549]
[1780276396141,30.33,73535.01,0.0,0.20885,0.00016,16.70549]
[1780276396188,30.33,73534.37,0.0,0.20875,0.00016,16.70051]
[1780276401686,30.33,73533.32,0.0,0.2086,0.00016,16.69328]
[1780276406716,30.34,73532.07,0.0,0.20842,0.00016,16.68472]
[1780276412323,30.34,73531.14,0.0,0.2083,0.00016,16.67851]
[1780276418799,30.34,73531.76,0.0,0.20839,0.00016,16.68053]
[1780276423587,30.35,73534.57,0.0,0.20886,0.00016,16.70328]
[1780276424977,30.35,73535.4,0.0,0.209,0.00016,16.70996]
[1780276424983,30.35,73535.4,0.0,0.209,0.00016,16.70996]
[1780276425123,30.35,73524.54,0.0,0.20724,0.00016,16.62437]
[1780276428391,30.35,73525.52,0.0,0.2074,0.00016,16.63233]
[1780276429483,30.35,73523.75,0.0,0.20713,0.00016,16.61893]
[1780276433176,30.35,73519.3,0.0,0.20642,0.00016,16.58418]
[1780276435173,30.35,73518.25,0.0,0.20626,0.00016,16.57659]
[1780276435226,30.35,73518.25,0.0,0.20626,0.00016,16.57659]
[1780276435327,30.35,73508.92,0.0,0.20476,0.00016,16.50259]
[1780276440956,30.36,73503.54,0.0,0.20392,0.00016,16.46112]
[1780276445991,30.36,73500.66,0.0,0.20347,0.00016,16.43902]
[1780276451000,30.36,73496.55,0.0,0.20283,0.00016,16.40701]
[1780276456062,30.36,73509.3,0.0,0.2049,0.00016,16.50944]
[1780276462103,30.36,73513.32,0.0,0.20556,0.00016,16.54207]
[1780276468153,30.37,73515.43,0.0,0.20592,0.00016,16.55964]
[1780276470162,30.37,73502.76,0.0,0.20389,0.00016,16.45959]
[1780276475194,30.37,73495.5,0.0,0.20272,0.00016,16.3988]
[1780276481236,30.37,73495.96,0.0,0.20281,0.00016,16.40335]
[1780276486271,30.38,73501.98,0.0,0.20379,0.00016,16.45203]
[1780276491323,30.38,73491.82,0.0,0.20218,0.00016,16.3721]
[1780276494950,30.38,73491.1,0.0,0.20207,0.00016,16.36671]
[1780276495540,30.38,73482.28,0.0,0.20068,0.00016,16.29705]
[1780276496920,30.38,73479.99,0.0,0.20032,0.00016,16.2788]
[1780276497461,30.38,73479.99,0.0,0.20032,0.00016,16.27909]
[1780276502473,30.38,73480.58,0.0,0.20044,0.00016,16.28508]
[1780276503102,30.39,73486.43,0.0,0.20139,0.00016,16.33234]
[1780276503425,30.39,73486.43,0.0,0.20139,0.00016,16.33234]
[1780276504416,30.39,73496.64,0.0,0.20302,0.00016,16.41357]
[1780276509451,30.39,73494.77,0.0,0.20274,0.00016,16.39993]
[1780276514487,30.39,73496.81,0.0,0.20309,0.00016,16.41694]
[1780276519520,30.39,73491.59,0.0,0.20227,0.00016,16.37631]
[1780276523549,30.4,73501.46,0.0,0.20386,0.00016,16.45535]
[1780276524286,30.4,73501.46,0.0,0.20386,0.00016,16.45535]
[1780276524367,30.4,73501.46,0.0,0.20386,0.00016,16.45535]
[1780276525696,30.4,73509.33,0.0,0.20514,0.00016,16.51832]
[1780276526576,30.4,73505.5,0.0,0.20452,0.00016,16.48795]
[1780276530598,30.4,73514.68,0.0,0.20601,0.00016,16.56125]
[1780276532902,30.4,73516.32,0.0,0.20624,0.00016,16.57007]
[1780276532955,30.4,73516.32,0.0,0.20624,0.00016,16.57007]
[1780276539492,30.4,73510.3,0.0,0.20529,0.00016,16.52347]
[1780276544697,30.4,73518.63,0.0,0.20665,0.00016,16.59017]
[1780276549731,30.4,73517.96,0.0,0.20656,0.00016,16.58539]
[1780276551791,30.41,73519.02,0.0,0.20673,0.00016,16.59398]
[1780276552572,30.41,73502.34,0.0,0.20405,0.00016,16.462]
[1780276553578,30.41,73494.31,0.0,0.20276,0.00016,16.39835]
[1780276554330,30.41,73494.31,0.0,0.20276,0.00016,16.39835]
[1780276554490,30.41,73494.31,0.0,0.20276,0.00016,16.39835]
[1780276554569,30.41,73493.61,0.0,0.20266,0.00016,16.39296]
[1780276556620,30.41,73505.35,0.0,0.20454,0.00016,16.48648]
[1780276561816,30.41,73506.4,0.0,0.20472,0.00016,16.49502]
[1780276566831,30.41,73509.42,0.0,0.20521,0.00016,16.51914]
[1780276570011,30.41,73518.5,0.0,0.20668,0.00016,16.59145]
[1780276570975,30.41,73520.31,0.0,0.20697,0.00016,16.60576]
[1780276571526,30.41,73522.8,0.0,0.20738,0.00016,16.62556]
[1780276576205,30.41,73524.51,0.0,0.20766,0.00016,16.63924]
[1780276576279,30.41,73524.51,0.0,0.20766,0.00016,16.63924]
[1780276579942,30.41,73536.29,0.0,0.20957,0.00016,16.73213]
[1780276584980,30.41,73541.11,0.0,0.21035,0.00016,16.76977]
[1780276589528,30.41,73541.33,0.0,0.21038,0.00016,16.77125]
[1780276589563,30.41,73541.33,0.0,0.21038,0.00016,16.77125]
[1780276595047,30.41,73540.57,0.0,0.21021,0.00016,16.76042]
[1780276600082,30.41,73532.26,0.0,0.20885,0.00016,16.6949]
[1780276605117,30.41,73527.92,0.0,0.20816,0.00016,16.66096]
[1780276609952,30.41,73527.52,0.0,0.2081,0.00016,16.6582]
[1780276610175,30.41,73527.52,0.0,0.2081,0.00016,16.6582]
[1780276610546,30.41,73525.09,0.0,0.20771,0.00016,16.63923]
[1780276614271,30.41,73525.61,0.0,0.2078,0.00016,16.64358]
[1780276614589,30.41,73525.61,0.0,0.2078,0.00016,16.64358]
[1780276614636,30.41,73525.03,0.0,0.20771,0.00016,16.63924]
[1780276616323,30.41,73524.8,0.0,0.20767,0.00016,16.63742]
[1780276616333,30.41,73524.8,0.0,0.20767,0.00016,16.63742]
[1780276616424,30.41,73517.09,0.0,0.20643,0.00016,16.57662]
[1780276622240,30.41,73512.14,0.0,0.20565,0.00016,16.5383]
[1780276627273,30.41,73507.08,0.0,0.20483,0.00016,16.49796]
[1780276632308,30.41,73501.57,0.0,0.20395,0.00016,16.4546]
[1780276637344,30.41,73507.13,0.0,0.20485,0.00016,16.49907]
[1780276642380,30.42,73513.11,0.0,0.20583,0.00016,16.54707]
[1780276647413,30.42,73518.11,0.0,0.20664,0.00016,16.58704]
[1780276652456,30.42,73522.99,0.0,0.2074,0.00016,16.62152]
[1780276654469,30.42,73531.44,0.0,0.20877,0.00016,16.68823]
[1780276655552,30.42,73531.44,0.0,0.20877,0.00016,16.68823]
[1780276655577,30.42,73531.44,0.0,0.20877,0.00016,16.68823]
[1780276658473,30.42,73531.95,0.0,0.20885,0.00016,16.69205]
[1780276659481,30.42,73532.72,0.0,0.20897,0.00016,16.69808]
[1780276659571,30.42,73534.5,0.0,0.20926,0.00016,16.71209]
[1780276664775,30.42,73539.11,0.0,0.21001,0.00016,16.74825]
[1780276670584,30.42,73535.04,0.0,0.20934,0.00016,16.71591]
[1780276675619,30.42,73532.36,0.0,0.20891,0.00016,16.69489]
[1780276679514,30.42,73533.41,0.0,0.20908,0.00016,16.70328]
[1780276684681,30.42,73532.51,0.0,0.20894,0.00016,16.69643]
[1780276685498,30.42,73532.51,0.0,0.20894,0.00016,16.69643]
[1780276685834,30.42,73532.66,0.0,0.20897,0.00016,16.69765]
[1780276686697,30.42,73531.78,0.0,0.20882,0.00016,16.69076]
[1780276687703,30.42,73520.87,0.0,0.20705,0.00016,16.60459]
[1780276692738,30.42,73521.8,0.0,0.20722,0.00016,16.61253]
[1780276697773,30.42,73519.98,0.0,0.20693,0.00016,16.59877]
[1780276702881,30.42,73516.4,0.0,0.20637,0.00016,16.57111]
[1780276708849,30.42,73511.78,0.0,0.20564,0.00016,16.53539]
[1780276711745,30.43,73522.0,0.0,0.20726,0.00016,16.61235]
[1780276716810,30.43,73519.29,0.0,0.20683,0.00016,16.59129]
[1780276721943,30.43,73520.39,0.0,0.20702,0.00016,16.60053]
[1780276726979,30.43,73520.91,0.0,0.20711,0.00016,16.60499]
[1780276732023,30.43,73526.8,0.0,0.20807,0.00016,16.65168]
[1780276736046,30.43,73517.61,0.0,0.20659,0.00016,16.5794]
[1780276741080,30.43,73518.83,0.0,0.2068,0.00016,16.58957]
[1780276746115,30.43,73520.69,0.0,0.20711,0.00016,16.60478]
[1780276751153,30.43,73525.17,0.0,0.20785,0.00016,16.64066]
[1780276756394,30.43,73526.93,0.0,0.20814,0.00016,16.65478]
[1780276761477,30.44,73523.62,0.0,0.2076,0.00016,16.62885]
[1780276767267,30.44,73517.38,0.0,0.2066,0.00016,16.57993]
[1780276772301,30.44,73517.01,0.0,0.20651,0.00016,16.57313]
[1780276777714,30.44,73514.12,0.0,0.20606,0.00016,16.55064]
[1780276777808,30.44,73503.79,0.0,0.2044,0.00016,16.46919]
[1780276783379,30.44,73504.82,0.0,0.20459,0.00016,16.47833]
[1780276788414,30.44,73505.71,0.0,0.20475,0.00016,16.48623]
[1780276793450,30.45,73508.6,0.0,0.20523,0.00016,16.50992]
[1780276798484,30.45,73508.84,0.0,0.20528,0.00016,16.51251]
[1780276803520,30.45,73514.02,0.0,0.20613,0.00016,16.55405]
[1780276806790,30.45,73514.32,0.0,0.20618,0.00016,16.5566]
[1780276806802,30.45,73533.15,0.0,0.20923,0.00016,16.70525]
[1780276807500,30.45,73533.15,0.0,0.20923,0.00016,16.70525]
[1780276807548,30.45,73533.15,0.0,0.20923,0.00016,16.70525]
[1780276810574,30.45,73544.66,0.0,0.2111,0.00016,16.79544]
[1780276815604,30.45,73546.39,0.0,0.21138,0.00016,16.80889]
[1780276819798,30.45,73547.92,0.0,0.21162,0.00016,16.82042]
[1780276821011,30.45,73541.43,0.0,0.21055,0.00016,16.76903]
[1780276821652,30.45,73532.04,0.0,0.20902,0.00016,16.69519]
[1780276823008,30.45,73532.18,0.0,0.20904,0.00016,16.69618]
[1780276828681,30.45,73532.29,0.0,0.20906,0.00016,16.69698]
[1780276833741,30.45,73538.67,0.0,0.21006,0.00016,16.74277]
[1780276838777,30.45,73531.83,0.0,0.20894,0.00016,16.68881]
[1780276843813,30.45,73532.58,0.0,0.20907,0.00016,16.69487]
[1780276848851,30.45,73527.38,0.0,0.20823,0.00016,16.65409]
[1780276853925,30.45,73532.73,0.0,0.2091,0.00016,16.6966]
[1780276857200,30.45,73537.06,0.0,0.20981,0.00016,16.73072]
[1780276858916,30.45,73545.04,0.0,0.21111,0.00016,16.79344]
[1780276863952,30.45,73544.27,0.0,0.21098,0.00016,16.78698]
[1780276868715,30.45,73538.37,0.0,0.21001,0.00016,16.74058]
[1780276869087,30.45,73533.09,0.0,0.20915,0.00016,16.69903]
[1780276869216,30.45,73533.09,0.0,0.20915,0.00016,16.69903]
[1780276869393,30.45,73531.47,0.0,0.20889,0.00016,16.68629]
[1780276875374,30.45,73531.84,0.0,0.20896,0.00016,16.68958]
[1780276880376,30.45,73531.89,0.0,0.20897,0.00016,16.69024]
[1780276881612,30.45,73531.74,0.0,0.20895,0.00016,16.68911]
[1780276881905,30.45,73536.36,0.0,0.2097,0.00016,16.72558]
[1780276887114,30.45,73541.25,0.0,0.2105,0.00016,16.76401]
[1780276892148,30.45,73544.83,0.0,0.21104,0.00016,16.78757]
[1780276897599,30.45,73545.8,0.0,0.21119,0.00016,16.79487]
[1780276903210,30.45,73539.7,0.0,0.21019,0.00016,16.74651]
[1780276903304,30.45,73539.7,0.0,0.21019,0.00016,16.74651]
[1780276903609,30.45,73539.7,0.0,0.21019,0.00016,16.74651]
[1780276906556,30.45,73535.69,0.0,0.20953,0.00016,16.71491]
[1780276907689,30.45,73535.5,0.0,0.2095,0.00016,16.71342]
[1780276907734,30.45,73537.06,0.0,0.20976,0.00016,16.7257]
[1780276912866,30.45,73538.2,0.0,0.20994,0.00016,16.73467]
[1780276917448,30.45,73544.13,0.0,0.21091,0.00016,16.78116]
[1780276918597,30.45,73546.4,0.0,0.21128,0.00016,16.79892]
[1780276918606,30.44,73550.29,0.0,0.21191,0.00016,16.82931]
[1780276924375,30.44,73550.66,0.0,0.21196,0.00016,16.83162]
[1780276929410,30.44,73552.35,0.0,0.21222,0.00016,16.84421]
[1780276934444,30.44,73552.42,0.0,0.21222,0.00016,16.84391]
[1780276939481,30.44,73552.04,0.0,0.21213,0.00016,16.83998]
[1780276944718,30.43,73551.66,0.0,0.21205,0.00016,16.83618]
[1780276950557,30.43,73552.59,0.0,0.21217,0.00016,16.84194]
[1780276955592,30.43,73556.68,0.0,0.21279,0.00016,16.86902]
[1780276957607,30.43,73547.56,0.0,0.21129,0.00016,16.79702]
[1780276959620,30.43,73539.54,0.0,0.20997,0.00016,16.73385]
[1780276964655,30.42,73543.2,0.0,0.21055,0.00016,16.76185]
[1780276969690,30.42,73538.65,0.0,0.2098,0.00016,16.72541]
[1780276974724,30.42,73539.06,0.0,0.20985,0.00016,16.728]
[1780276975237,30.42,73539.06,0.0,0.20985,0.00016,16.728]
[1780276977745,30.42,73530.43,0.0,0.20844,0.00016,16.65963]
[1780276982783,30.42,73531.15,0.0,0.20855,0.00016,16.66513]
[1780276985546,30.42,73532.4,0.0,0.20875,0.00016,16.67494]
[1780276986468,30.42,73532.4,0.0,0.20875,0.00016,16.67493]
[1780276986811,30.42,73533.01,0.0,0.20885,0.00016,16.67971]
[1780276991846,30.42,73537.57,0.0,0.20959,0.00016,16.71555]
[1780276996883,30.42,73535.21,0.0,0.20921,0.00016,16.6968]
[1780277001917,30.42,73534.1,0.0,0.20903,0.00016,16.6881]
[1780277006954,30.42,73535.45,0.0,0.20925,0.00016,16.69877]
[1780277011988,30.42,73538.52,0.0,0.20971,0.00016,16.71865]
[1780277017023,30.42,73545.15,0.0,0.21078,0.00016,16.77047]
[1780277021051,30.42,73533.89,0.0,0.20894,0.00016,16.68158]
[1780277026086,30.42,73533.21,0.0,0.20883,0.00016,16.67636]
[1780277031121,30.42,73533.96,0.0,0.20896,0.00016,16.68247]
[1780277036157,30.42,73535.51,0.0,0.20922,0.00016,16.69487]
[1780277041114,30.42,73531.8,0.0,0.20862,0.00016,16.66576]
[1780277041999,30.42,73531.51,0.0,0.20857,0.00016,16.66355]
[1780277042084,30.42,73518.72,0.0,0.2065,0.00016,16.56266]
[1780277046342,30.42,73517.72,0.0,0.20633,0.00016,16.5544]
[1780277046654,30.42,73517.61,0.0,0.20631,0.00016,16.55353]
[1780277048240,30.42,73532.56,0.0,0.20874,0.00016,16.67156]
[1780277053274,30.42,73531.27,0.0,0.20853,0.00016,16.66144]
[1780277058309,30.42,73528.82,0.0,0.20813,0.00016,16.6423]
[1780277061331,30.42,73537.74,0.0,0.20959,0.00016,16.71276]
[1780277066365,30.42,73537.57,0.0,0.20956,0.00016,16.71135]
[1780277071400,30.42,73538.17,0.0,0.20962,0.00016,16.71176]
[1780277076688,30.42,73532.57,0.0,0.20871,0.00016,16.66783]
[1780277082478,30.42,73521.21,0.0,0.20688,0.00016,16.57896]
[1780277087513,30.42,73520.06,0.0,0.20671,0.00016,16.57027]
[1780277088521,30.42,73530.82,0.0,0.20845,0.00016,16.65522]
[1780277093556,30.42,73530.81,0.0,0.20846,0.00016,16.65546]
[1780277097230,30.42,73531.57,0.0,0.20858,0.00016,16.6616]
[1780277097334,30.42,73531.57,0.0,0.20858,0.00016,16.6616]
[1780277098058,30.42,73516.96,0.0,0.20621,0.00016,16.54622]
[1780277103074,30.42,73514.92,0.0,0.20588,0.00016,16.52967]
[1780277108114,30.42,73515.25,0.0,0.20592,0.00016,16.53172]
[1780277113136,30.42,73515.3,0.0,0.20591,0.00016,16.53151]
[1780277118162,30.42,73513.19,0.0,0.20557,0.00016,16.51458]
[1780277123213,30.42,73513.0,0.0,0.20553,0.00016,16.51254]
[1780277126170,30.42,73510.47,0.0,0.20511,0.00016,16.49218]
[1780277126377,30.42,73509.67,0.0,0.20498,0.00016,16.48584]
[1780277127225,30.42,73502.38,0.0,0.20381,0.00016,16.42807]
[1780277132843,30.42,73502.39,0.0,0.20379,0.00016,16.42445]
[1780277137877,30.42,73495.45,0.0,0.20269,0.00016,16.36994]
[1780277140213,30.42,73503.44,0.0,0.20397,0.00016,16.43357]
[1780277140953,30.42,73503.44,0.0,0.20397,0.00016,16.43357]
[1780277141100,30.42,73503.44,0.0,0.20397,0.00016,16.43357]
[1780277141188,30.42,73516.85,0.0,0.20614,0.00016,16.54005]
[1780277142947,30.42,73539.28,0.0,0.20978,0.00016,16.717]
[1780277144407,30.42,73539.28,0.0,0.20978,0.00016,16.71703]
[1780277144437,30.42,73539.28,0.0,0.20978,0.00016,16.71703]
[1780277144831,30.42,73539.28,0.0,0.20978,0.00016,16.71703]
[1780277144869,30.42,73539.28,0.0,0.20978,0.00016,16.71703]
[1780277144926,30.42,73540.18,0.0,0.20993,0.00016,16.72406]
[1780277146859,30.42,73538.6,0.0,0.20967,0.00016,16.71165]
[1780277146953,30.42,73538.86,0.0,0.20971,0.00016,16.71371]
[1780277148860,30.42,73538.86,0.0,0.20971,0.00016,16.71374]
[1780277153989,30.42,73545.95,0.0,0.21088,0.00016,16.76975]
[1780277159047,30.42,73551.41,0.0,0.21177,0.00016,16.81259]
[1780277165069,30.42,73549.04,0.0,0.21135,0.00016,16.79234]
[1780277170285,30.42,73542.23,0.0,0.21022,0.00016,16.73811]
[1780277172303,30.41,73534.34,0.0,0.20892,0.00016,16.67563]
[1780277172665,30.41,73534.34,0.0,0.20892,0.00016,16.67563]
[1780277173481,30.41,73534.68,0.0,0.20898,0.00016,16.67831]
[1780277173597,30.41,73534.68,0.0,0.20898,0.00016,16.67831]
[1780277174131,30.41,73527.01,0.0,0.20773,0.00016,16.61766]
[1780277179722,30.41,73528.05,0.0,0.2079,0.00016,16.62585]
[1780277184202,30.41,73536.85,0.0,0.20933,0.00016,16.69521]
[1780277187164,30.41,73537.97,0.0,0.20951,0.00016,16.70398]
[1780277187273,30.41,73546.92,0.0,0.21097,0.00016,16.77433]
[1780277187824,30.41,73546.92,0.0,0.21097,0.00016,16.77433]
[1780277188230,30.41,73546.92,0.0,0.21097,0.00016,16.77427]
[1780277193268,30.41,73551.24,0.0,0.21163,0.00016,16.80352]
[1780277198304,30.41,73551.25,0.0,0.21162,0.00016,16.80302]
[1780277203338,30.41,73544.48,0.0,0.21049,0.00016,16.74891]
[1780277208374,30.41,73541.29,0.0,0.20995,0.00016,16.72311]
[1780277214353,30.4,73540.52,0.0,0.20982,0.00016,16.71655]
[1780277214607,30.4,73539.96,0.0,0.20972,0.00016,16.71192]
[1780277214682,30.4,73539.96,0.0,0.20972,0.00016,16.71192]
[1780277214775,30.4,73535.11,0.0,0.20893,0.00016,16.6737]
[1780277220459,30.4,73533.66,0.0,0.20869,0.00016,16.66208]
[1780277221569,30.4,73533.66,0.0,0.20869,0.00016,16.66208]
[1780277221852,30.4,73542.16,0.0,0.21008,0.00016,16.72901]
[1780277222966,30.4,73542.16,0.0,0.21008,0.00016,16.72901]
[1780277222978,30.4,73542.16,0.0,0.21008,0.00016,16.72901]
[1780277222981,30.4,73545.45,0.0,0.21061,0.00016,16.75487]
[1780277225045,30.4,73545.58,0.0,0.21063,0.00016,16.75563]
[1780277225210,30.4,73544.74,0.0,0.21049,0.00016,16.74888]
[1780277227116,30.4,73544.74,0.0,0.21049,0.00016,16.74888]
[1780277227119,30.4,73544.74,0.0,0.21049,0.00016,16.74888]
[1780277227216,30.4,73544.49,0.0,0.21044,0.00016,16.74663]
[1780277232543,30.4,73544.52,0.0,0.21043,0.00016,16.74612]
[1780277237578,30.4,73537.78,0.0,0.20931,0.00016,16.69229]
[1780277242613,30.4,73532.59,0.0,0.20846,0.00016,16.65104]
[1780277245147,30.4,73533.04,0.0,0.20853,0.00016,16.65455]
[1780277245344,30.4,73533.04,0.0,0.20853,0.00016,16.65455]
[1780277245728,30.4,73533.67,0.0,0.20864,0.00016,16.65946]
[1780277246043,30.4,73534.38,0.0,0.20875,0.00016,16.66506]
[1780277251677,30.4,73536.33,0.0,0.20903,0.00016,16.67593]
[1780277256717,30.4,73538.53,0.0,0.20938,0.00016,16.69313]
[1780277262755,30.4,73528.81,0.0,0.2078,0.00016,16.61633]
[1780277268797,30.4,73535.02,0.0,0.20881,0.00016,16.66536]
[1780277273833,30.4,73536.71,0.0,0.20908,0.00016,16.67866]
[1780277277185,30.39,73538.08,0.0,0.20931,0.00016,16.68945]
[1780277277778,30.39,73537.72,0.0,0.20925,0.00016,16.68657]
[1780277277894,30.39,73537.72,0.0,0.20925,0.00016,16.68657]
[1780277278113,30.39,73537.72,0.0,0.20925,0.00016,16.68657]
[1780277278126,30.39,73537.72,0.0,0.20925,0.00016,16.68657]
[1780277278155,30.39,73545.56,0.0,0.21053,0.00016,16.74831]
[1780277280691,30.39,73545.28,0.0,0.21048,0.00016,16.74604]
[1780277281203,30.39,73545.28,0.0,0.21048,0.00016,16.74604]
[1780277281301,30.39,73545.14,0.0,0.21045,0.00016,16.74483]
[1780277286853,30.39,73543.73,0.0,0.21022,0.00016,16.7335]
[1780277291960,30.39,73539.7,0.0,0.20956,0.00016,16.70154]
[1780277296995,30.39,73544.98,0.0,0.21041,0.00016,16.74287]
[1780277302036,30.39,73544.0,0.0,0.21024,0.00016,16.73476]
[1780277305995,30.39,73540.55,0.0,0.20968,0.00016,16.70741]
[1780277307449,30.39,73530.96,0.0,0.20811,0.00016,16.63168]
[1780277307471,30.39,73530.96,0.0,0.20811,0.00016,16.63168]
[1780277307482,30.39,73530.96,0.0,0.20811,0.00016,16.63168]
[1780277308354,30.39,73530.91,0.0,0.2081,0.00016,16.6313]
[1780277313385,30.39,73531.04,0.0,0.20809,0.00016,16.62815]
[1780277318417,30.39,73529.99,0.0,0.20792,0.00016,16.62005]
[1780277323425,30.39,73531.96,0.0,0.20825,0.00016,16.63588]
[1780277328473,30.39,73534.15,0.0,0.20861,0.00016,16.65344]
[1780277333504,30.39,73536.03,0.0,0.20892,0.00016,16.66852]
[1780277338553,30.39,73536.51,0.0,0.20901,0.00016,16.67252]
[1780277343621,30.39,73535.68,0.0,0.20888,0.00016,16.66623]
[1780277346379,30.4,73549.19,0.0,0.21109,0.00016,16.7728]
[1780277351402,30.39,73548.74,0.0,0.21101,0.00016,16.76909]
[1780277356438,30.39,73548.41,0.0,0.21095,0.00016,16.76615]
[1780277361468,30.39,73546.82,0.0,0.21068,0.00016,16.75328]
[1780277366470,30.39,73545.22,0.0,0.21041,0.00016,16.74037]
[1780277371566,30.39,73537.75,0.0,0.20915,0.00016,16.67699]
[1780277372509,30.39,73529.42,0.0,0.2078,0.00016,16.61126]
[1780277377518,30.39,73523.81,0.0,0.20689,0.00016,16.56732]
[1780277382521,30.39,73521.65,0.0,0.20655,0.00016,16.55034]
[1780277387558,30.39,73521.91,0.0,0.20659,0.00016,16.55243]
[1780277391502,30.39,73512.05,0.0,0.205,0.00016,16.47437]
[1780277396529,30.39,73508.56,0.0,0.20444,0.00016,16.4471]
[1780277401609,30.4,73506.55,0.0,0.20413,0.00016,16.43171]
[1780277403602,30.4,73514.53,0.0,0.20542,0.00016,16.49513]
[1780277405468,30.4,73505.7,0.0,0.204,0.00016,16.42527]
[1780277410516,30.4,73506.25,0.0,0.2041,0.00016,16.43003]
[1780277415529,30.4,73506.12,0.0,0.20408,0.00016,16.42944]
[1780277418451,30.4,73516.95,0.0,0.20584,0.00016,16.5157]
[1780277423458,30.4,73522.54,0.0,0.20675,0.00016,16.5602]
[1780277428490,30.4,73520.44,0.0,0.20642,0.00016,16.54403]
[1780277433516,30.4,73516.41,0.0,0.20573,0.00016,16.50809]
[1780277438534,30.4,73520.66,0.0,0.20642,0.00016,16.5418]
[1780277440637,30.4,73529.36,0.0,0.20784,0.00016,16.61089]
[1780277445665,30.4,73528.83,0.0,0.20776,0.00016,16.60713]
[1780277449513,30.41,73516.09,0.0,0.20571,0.00016,16.5068]
[1780277454517,30.41,73508.2,0.0,0.20445,0.00016,16.44487]
[1780277459536,30.41,73505.73,0.0,0.20406,0.00016,16.42589]
[1780277464596,30.41,73501.3,0.0,0.20337,0.00016,16.39151]
[1780277466623,30.41,73492.55,0.0,0.20198,0.00016,16.32259]
[1780277468577,30.41,73502.94,0.0,0.20365,0.00016,16.40557]
[1780277473583,30.41,73501.95,0.0,0.20349,0.00016,16.39751]
[1780277478611,30.41,73502.8,0.0,0.20362,0.00016,16.40413]
[1780277483654,30.41,73496.01,0.0,0.20255,0.00016,16.35086]
[1780277488700,30.42,73496.86,0.0,0.2027,0.00016,16.35833]
[1780277493702,30.42,73496.83,0.0,0.20267,0.00016,16.35443]
[1780277498709,30.42,73497.48,0.0,0.20279,0.00016,16.3602]
[1780277503763,30.42,73496.81,0.0,0.20269,0.00016,16.35545]
[1780277508767,30.42,73503.36,0.0,0.20375,0.00016,16.4079]
[1780277513780,30.42,73505.73,0.0,0.20414,0.00016,16.42704]
[1780277518709,30.42,73497.53,0.0,0.20284,0.00016,16.36248]
[1780277523752,30.42,73491.74,0.0,0.20192,0.00016,16.31676]
[1780277528810,30.42,73490.31,0.0,0.20168,0.00016,16.30527]
[1780277533840,30.42,73486.59,0.0,0.20109,0.00016,16.27556]
[1780277538861,30.42,73486.11,0.0,0.20101,0.00016,16.27167]
[1780277543875,30.42,73486.69,0.0,0.2011,0.00016,16.27623]
[1780277545580,30.42,73498.75,0.0,0.20303,0.00016,16.372]
[1780277550606,30.42,73499.39,0.0,0.20314,0.00016,16.37733]
[1780277555631,30.43,73501.46,0.0,0.20344,0.00016,16.38983]
[1780277560635,30.43,73504.03,0.0,0.20386,0.00016,16.41061]
[1780277565673,30.43,73504.83,0.0,0.20399,0.00016,16.4173]
[1780277566685,30.43,73494.28,0.0,0.20231,0.00016,16.33375]
[1780277571718,30.43,73492.91,0.0,0.20209,0.00016,16.32279]
[1780277576740,30.43,73489.78,0.0,0.20158,0.00016,16.29781]
[1780277581770,30.43,73488.57,0.0,0.20139,0.00016,16.28808]
[1780277586779,30.43,73487.35,0.0,0.20119,0.00016,16.27823]
[1780277591805,30.43,73486.5,0.0,0.20105,0.00016,16.27134]
[1780277596885,30.43,73488.52,0.0,0.20138,0.00016,16.28775]
[1780277599735,30.43,73497.25,0.0,0.20279,0.00016,16.35751]
[1780277600619,30.43,73507.64,0.0,0.20445,0.00016,16.43997]
[1780277605664,30.43,73508.55,0.0,0.2046,0.00016,16.44706]
[1780277610675,30.43,73504.09,0.0,0.20388,0.00016,16.41158]
[1780277615690,30.43,73501.43,0.0,0.20342,0.00016,16.38641]
[1780277620714,30.43,73505.68,0.0,0.20411,0.00016,16.42044]
[1780277625726,30.43,73510.99,0.0,0.20497,0.00016,16.4628]
[1780277630734,30.43,73513.06,0.0,0.20531,0.00016,16.47933]
[1780277630841,30.43,73504.75,0.0,0.20397,0.00016,16.41353]
[1780277635864,30.43,73503.62,0.0,0.2038,0.00016,16.40509]
[1780277640886,30.43,73502.21,0.0,0.20358,0.00016,16.39442]
[1780277645900,30.43,73501.78,0.0,0.20352,0.00016,16.39148]
[1780277650919,30.44,73503.2,0.0,0.20376,0.00016,16.40313]
[1780277655925,30.44,73510.28,0.0,0.2049,0.00016,16.45951]
[1780277657714,30.44,73520.35,0.0,0.20653,0.00016,16.53925]
[1780277662765,30.44,73514.61,0.0,0.20561,0.00016,16.49412]
[1780277667805,30.44,73515.04,0.0,0.20568,0.00016,16.49742]
[1780277672812,30.44,73513.62,0.0,0.20545,0.00016,16.48621]
[1780277677824,30.44,73512.81,0.0,0.20528,0.00016,16.47567]
[1780277682889,30.44,73514.41,0.0,0.20555,0.00016,16.48858]
[1780277687922,30.44,73517.93,0.0,0.20612,0.00016,16.51651]
[1780277692967,30.44,73524.79,0.0,0.20723,0.00016,16.57081]
[1780277697997,30.44,73524.61,0.0,0.20721,0.00016,16.56987]
[1780277702356,30.44,73525.53,0.0,0.20737,0.00016,16.57755]
[1780277702389,30.44,73525.53,0.0,0.20737,0.00016,16.57755]
[1780277702880,30.44,73542.1,0.0,0.21007,0.00016,16.70816]
[1780277707901,30.44,73540.92,0.0,0.20987,0.00016,16.69879]
[1780277709457,30.44,73540.92,0.0,0.20987,0.00016,16.69879]
[1780277709497,30.44,73540.92,0.0,0.20987,0.00016,16.69879]
[1780277713515,30.44,73541.12,0.0,0.20991,0.00016,16.70036]
[1780277713603,30.44,73542.98,0.0,0.21021,0.00016,16.71499]
[1780277718987,30.44,73540.48,0.0,0.2098,0.00016,16.69518]
[1780277724014,30.44,73540.44,0.0,0.20979,0.00016,16.69479]
[1780277729267,30.44,73541.62,0.0,0.20998,0.00016,16.70404]
[1780277736098,30.44,73546.61,0.0,0.21075,0.00016,16.7386]
[1780277738183,30.44,73546.03,0.0,0.21066,0.00016,16.73397]
[1780277738227,30.44,73546.03,0.0,0.21066,0.00016,16.73397]
[1780277741520,30.44,73551.77,0.0,0.21159,0.00016,16.7789]
[1780277741589,30.44,73551.77,0.0,0.21159,0.00016,16.7789]
[1780277744154,30.44,73541.28,0.0,0.20987,0.00016,16.69605]
[1780277749189,30.44,73540.17,0.0,0.20968,0.00016,16.68705]
[1780277754224,30.44,73538.94,0.0,0.20947,0.00016,16.67709]
[1780277759266,30.44,73539.08,0.0,0.20949,0.00016,16.67799]
[1780277763879,30.43,73548.85,0.0,0.21109,0.00016,16.75467]
[1780277766648,30.43,73551.01,0.0,0.21144,0.00016,16.77151]
[1780277766705,30.43,73551.01,0.0,0.21144,0.00016,16.77151]
[1780277772131,30.43,73546.86,0.0,0.21074,0.00016,16.7381]
[1780277777389,30.43,73549.89,0.0,0.21122,0.00016,16.76103]
[1780277782424,30.43,73545.43,0.0,0.21047,0.00016,16.72525]
[1780277787544,30.43,73545.0,0.0,0.21039,0.00016,16.7214]
[1780277789464,30.43,73545.1,0.0,0.2104,0.00016,16.72193]
[1780277795515,30.42,73542.29,0.0,0.20989,0.00016,16.69473]
[1780277800550,30.42,73544.58,0.0,0.21025,0.00016,16.71208]
[1780277805584,30.42,73544.53,0.0,0.21023,0.00016,16.71093]
[1780277810620,30.42,73546.06,0.0,0.21046,0.00016,16.72217]
[1780277815656,30.42,73538.79,0.0,0.20926,0.00016,16.66426]
[1780277817496,30.42,73538.09,0.0,0.20914,0.00016,16.65863]
[1780277822704,30.41,73536.75,0.0,0.20891,0.00016,16.64756]
[1780277825253,30.41,73536.75,0.0,0.20891,0.00016,16.64741]
[1780277825866,30.41,73536.75,0.0,0.20891,0.00016,16.64741]
[1780277825942,30.41,73519.37,0.0,0.20608,0.00016,16.51012]
[1780277826245,30.41,73519.37,0.0,0.20608,0.00016,16.51012]
[1780277826533,30.41,73519.37,0.0,0.20608,0.00016,16.51012]
[1780277826734,30.41,73519.37,0.0,0.20608,0.00016,16.51003]
[1780277827049,30.41,73519.37,0.0,0.20608,0.00016,16.51003]
[1780277827093,30.41,73519.37,0.0,0.20608,0.00016,16.51003]
[1780277827266,30.41,73519.37,0.0,0.20608,0.00016,16.51003]
[1780277827273,30.41,73519.37,0.0,0.20608,0.00016,16.51003]
[1780277827279,30.41,73519.37,0.0,0.20608,0.00016,16.51003]
[1780277827359,30.41,73519.37,0.0,0.20608,0.00016,16.51003]
[1780277827740,30.41,73527.19,0.0,0.20735,0.00016,16.57177]
[1780277830036,30.41,73532.5,0.0,0.20821,0.00016,16.61374]
[1780277830063,30.41,73532.5,0.0,0.20821,0.00016,16.61374]
[1780277830763,30.41,73535.02,0.0,0.20862,0.00016,16.63365]
[1780277834439,30.41,73536.85,0.0,0.20892,0.00016,16.64797]
[1780277834787,30.41,73538.14,0.0,0.20913,0.00016,16.65809]
[1780277836629,30.41,73536.1,0.0,0.20879,0.00016,16.64198]
[1780277836669,30.41,73536.1,0.0,0.20879,0.00016,16.64198]
[1780277841837,30.41,73533.26,0.0,0.20833,0.00016,16.61952]
[1780277846871,30.41,73527.58,0.0,0.20741,0.00016,16.57479]
[1780277851368,30.41,73527.67,0.0,0.20742,0.00016,16.5752]
[1780277851910,30.41,73526.52,0.0,0.20719,0.00016,16.56176]
[1780277856947,30.41,73526.7,0.0,0.20721,0.00016,16.56287]
[1780277861993,30.41,73535.43,0.0,0.20863,0.00016,16.63153]
[1780277862599,30.41,73545.96,0.0,0.21035,0.00016,16.71459]
[1780277865743,30.41,73547.22,0.0,0.21056,0.00016,16.72462]
[1780277865793,30.41,73547.36,0.0,0.21058,0.00016,16.72577]
[1780277871302,30.41,73545.75,0.0,0.21032,0.00016,16.71321]
[1780277874063,30.41,73540.29,0.0,0.20943,0.00016,16.67]
[1780277874315,30.41,73540.29,0.0,0.20943,0.00016,16.67]
[1780277877202,30.41,73534.76,0.0,0.20852,0.00016,16.62645]
[1780277878082,30.41,73533.59,0.0,0.20833,0.00016,16.61722]
[1780277878952,30.41,73533.32,0.0,0.20829,0.00016,16.61515]
[1780277883834,30.41,73526.43,0.0,0.20717,0.00016,16.56068]
[1780277883914,30.41,73526.43,0.0,0.20717,0.00016,16.56068]
[1780277886246,30.41,73517.83,0.0,0.20577,0.00016,16.49265]
[1780277894988,30.41,73517.78,0.0,0.20577,0.00016,16.49249]
[1780277900312,30.41,73530.21,0.0,0.20779,0.00016,16.5908]
[1780277902325,30.41,73539.55,0.0,0.20931,0.00016,16.66446]
[1780277907360,30.41,73537.34,0.0,0.20895,0.00016,16.64701]
[1780277912395,30.41,73537.58,0.0,0.20895,0.00016,16.64469]
[1780277919444,30.41,73536.93,0.0,0.20885,0.00016,16.63978]
[1780277924478,30.41,73537.18,0.0,0.2089,0.00016,16.64197]
[1780277929778,30.41,73535.3,0.0,0.20859,0.00016,16.62729]
[1780277930889,30.41,73521.74,0.0,0.20639,0.00016,16.52028]
[1780277931121,30.41,73521.74,0.0,0.20639,0.00016,16.52028]
[1780277931572,30.41,73521.74,0.0,0.20639,0.00016,16.52028]
[1780277931598,30.41,73521.83,0.0,0.20641,0.00016,16.52102]
[1780277935039,30.41,73520.68,0.0,0.20622,0.00016,16.51201]
[1780277939487,30.41,73516.93,0.0,0.20562,0.00016,16.48269]
[1780277939518,30.41,73516.93,0.0,0.20562,0.00016,16.48269]
[1780277939570,30.41,73516.93,0.0,0.20562,0.00016,16.48277]
[1780277941670,30.42,73521.31,0.0,0.20633,0.00016,16.5175]
[1780277944446,30.42,73530.08,0.0,0.20776,0.00016,16.58679]
[1780277944619,30.42,73526.82,0.0,0.20723,0.00016,16.56104]
[1780277949654,30.41,73523.02,0.0,0.20661,0.00016,16.53094]
[1780277954689,30.42,73521.46,0.0,0.20636,0.00016,16.51881]
[1780277959723,30.42,73523.35,0.0,0.20667,0.00016,16.53391]
[1780277964759,30.42,73524.03,0.0,0.20678,0.00016,16.53942]
[1780277969801,30.42,73524.09,0.0,0.2068,0.00016,16.53997]
[1780277970802,30.42,73513.95,0.0,0.20516,0.00016,16.45988]
[1780277975837,30.42,73508.35,0.0,0.20422,0.00016,16.41112]
[1780277980872,30.42,73509.42,0.0,0.20439,0.00016,16.41967]
[1780277982102,30.42,73509.42,0.0,0.20439,0.00016,16.41967]
[1780277982272,30.42,73509.75,0.0,0.20444,0.00016,16.42229]
[1780277982885,30.42,73509.89,0.0,0.20447,0.00016,16.42351]
[1780277986070,30.42,73509.31,0.0,0.20438,0.00016,16.41925]
[1780277988102,30.42,73509.66,0.0,0.20444,0.00016,16.42215]
[1780277992245,30.42,73512.01,0.0,0.20483,0.00016,16.44148]
[1780277997823,30.42,73515.64,0.0,0.20543,0.00016,16.47074]
[1780278000387,30.42,73518.99,0.0,0.20598,0.00016,16.49749]
[1780278000689,30.42,73518.99,0.0,0.20598,0.00016,16.49749]
[1780278000736,30.42,73518.99,0.0,0.20598,0.00016,16.49749]
[1780278001013,30.42,73518.99,0.0,0.20598,0.00016,16.49749]
[1780278001406,30.42,73518.99,0.0,0.20598,0.00016,16.49749]
[1780278001452,30.42,73518.99,0.0,0.20598,0.00016,16.49749]
[1780278003273,30.42,73523.63,0.0,0.20673,0.00016,16.5343]
[1780278004069,30.42,73525.08,0.0,0.20697,0.00016,16.54578]
[1780278009071,30.42,73526.14,0.0,0.20714,0.00016,16.55408]
[1780278014108,30.42,73529.26,0.0,0.20765,0.00016,16.5789]
[1780278019145,30.42,73529.66,0.0,0.20772,0.00016,16.58255]
[1780278024179,30.43,73529.2,0.0,0.20766,0.00016,16.57939]
[1780278029333,30.43,73529.9,0.0,0.20778,0.00016,16.58541]
[1780278035379,30.43,73531.29,0.0,0.20798,0.00016,16.59251]
[1780278038553,30.43,73537.18,0.0,0.20895,0.00016,16.63921]
[1780278038556,30.43,73553.84,0.0,0.21168,0.00016,16.77024]
[1780278040051,30.43,73553.84,0.0,0.21168,0.00016,16.77024]
[1780278042641,30.43,73555.3,0.0,0.21191,0.00016,16.7814]
[1780278042690,30.43,73555.3,0.0,0.21191,0.00016,16.7814]
[1780278042767,30.43,73556.5,0.0,0.21211,0.00016,16.79081]
[1780278044678,30.43,73556.5,0.0,0.21211,0.00016,16.79085]
[1780278044779,30.43,73554.44,0.0,0.21177,0.00016,16.77472]
[1780278047680,30.43,73556.04,0.0,0.21203,0.00016,16.78736]
[1780278047714,30.43,73556.04,0.0,0.21203,0.00016,16.78736]
[1780278051683,30.43,73558.93,0.0,0.21251,0.00016,16.81008]
[1780278057416,30.43,73558.55,0.0,0.21243,0.00016,16.80641]
[1780278062046,30.43,73556.9,0.0,0.21215,0.00016,16.79294]
[1780278062823,30.42,73535.45,0.0,0.20863,0.00016,16.62398]
[1780278069282,30.42,73535.49,0.0,0.20864,0.00016,16.6244]
[1780278069455,30.42,73535.49,0.0,0.20864,0.00016,16.6244]
[1780278069502,30.42,73535.61,0.0,0.20866,0.00016,16.62539]
[1780278073200,30.42,73537.69,0.0,0.209,0.00016,16.6418]
[1780278074134,30.42,73539.2,0.0,0.20925,0.00016,16.65367]
[1780278079135,30.42,73538.68,0.0,0.20916,0.00016,16.64955]
[1780278084236,30.42,73538.6,0.0,0.20915,0.00016,16.64887]
[1780278089641,30.42,73538.98,0.0,0.2092,0.00016,16.65165]
[1780278091901,30.42,73538.96,0.0,0.2092,0.00016,16.65146]
[1780278092241,30.42,73538.96,0.0,0.2092,0.00016,16.65146]
[1780278092662,30.42,73539.06,0.0,0.20917,0.00016,16.64778]
[1780278093671,30.42,73527.58,0.0,0.2073,0.00016,16.5572]
[1780278100906,30.42,73525.46,0.0,0.20696,0.00016,16.54024]
[1780278100933,30.42,73524.65,0.0,0.20682,0.00016,16.53367]
[1780278104792,30.42,73524.18,0.0,0.20674,0.00016,16.52976]
[1780278104796,30.42,73523.48,0.0,0.20663,0.00016,16.52417]
[1780278109828,30.42,73520.83,0.0,0.20619,0.00016,16.50299]
[1780278110470,30.42,73514.23,0.0,0.20512,0.00016,16.45073]
[1780278110789,30.42,73510.75,0.0,0.20456,0.00016,16.42319]
[1780278115825,30.42,73507.44,0.0,0.20404,0.00016,16.39722]
[1780278118673,30.42,73506.96,0.0,0.20396,0.00016,16.39354]
[1780278118846,30.42,73506.57,0.0,0.2039,0.00016,16.39051]
[1780278123883,30.42,73505.38,0.0,0.20371,0.00016,16.38139]
[1780278127571,30.42,73502.3,0.0,0.20322,0.00016,16.35708]
[1780278128182,30.42,73493.55,0.0,0.20182,0.00016,16.28774]
[1780278129028,30.42,73489.54,0.0,0.20118,0.00016,16.2558]
[1780278134111,30.42,73488.21,0.0,0.20097,0.00016,16.24516]
[1780278139995,30.42,73487.42,0.0,0.20084,0.00016,16.2388]
[1780278143191,30.42,73479.04,0.0,0.19951,0.00016,16.17208]
[1780278148695,30.42,73483.75,0.0,0.20026,0.00016,16.20998]
[1780278149226,30.42,73480.97,0.0,0.19982,0.00016,16.18792]
[1780278155258,30.43,73483.71,0.0,0.20023,0.00016,16.20579]
[1780278155288,30.43,73483.71,0.0,0.20023,0.00016,16.20579]
[1780278155648,30.42,73478.31,0.0,0.19937,0.00016,16.16272]
[1780278155732,30.42,73478.31,0.0,0.19937,0.00016,16.16272]
[1780278156112,30.43,73467.63,0.0,0.19768,0.00016,16.0776]
[1780278159592,30.43,73466.91,0.0,0.19757,0.00016,16.07214]
[1780278165176,30.43,73469.27,0.0,0.19796,0.00016,16.09155]
[1780278170210,30.43,73468.34,0.0,0.19782,0.00016,16.08461]
[1780278170590,30.43,73468.34,0.0,0.19782,0.00016,16.08461]
[1780278176255,30.43,73462.51,0.0,0.19691,0.00016,16.0387]
[1780278181294,30.43,73453.61,0.0,0.19553,0.00016,15.96825]
[1780278184717,30.43,73451.44,0.0,0.1952,0.00016,15.9516]
[1780278185325,30.43,73419.88,0.0,0.1903,0.00015,15.6987]
[1780278185537,30.43,73419.88,0.0,0.1903,0.00015,15.6987]
[1780278185826,30.43,73419.88,0.0,0.1903,0.00015,15.6987]
[1780278186345,30.44,73419.88,0.0,0.1903,0.00015,15.69903]
[1780278188353,30.44,73411.74,0.0,0.18906,0.00015,15.63422]
[1780278190566,30.44,73413.75,0.0,0.18938,0.00015,15.65095]
[1780278190583,30.44,73413.75,0.0,0.18938,0.00015,15.65095]
[1780278190599,30.44,73413.75,0.0,0.18938,0.00015,15.65095]
[1780278191123,30.44,73413.75,0.0,0.18938,0.00015,15.65095]
[1780278191369,30.44,73419.3,0.0,0.19024,0.00015,15.69585]
[1780278196899,30.44,73422.71,0.0,0.1908,0.00015,15.72502]
[1780278200847,30.45,73436.4,0.0,0.19296,0.00016,15.83675]
[1780278206186,30.45,73439.57,0.0,0.19347,0.00016,15.86299]
[1780278211236,30.45,73432.33,0.0,0.19236,0.00016,15.80579]
[1780278216285,30.45,73440.46,0.0,0.19362,0.00016,15.86784]
[1780278219545,30.46,73439.55,0.0,0.19349,0.00016,15.86126]
[1780278219645,30.46,73438.54,0.0,0.19334,0.00016,15.85335]
[1780278221416,30.46,73433.7,0.0,0.19259,0.00016,15.81476]
[1780278221609,30.46,73433.7,0.0,0.19259,0.00016,15.81476]
[1780278221619,30.46,73425.58,0.0,0.19133,0.00015,15.74986]
[1780278226184,30.46,73414.4,0.0,0.18963,0.00015,15.66144]
[1780278231648,30.47,73409.76,0.0,0.18895,0.00015,15.62591]
[1780278236691,30.47,73408.64,0.0,0.18881,0.00015,15.61838]
[1780278241154,30.47,73406.91,0.0,0.18856,0.00015,15.60539]
[1780278241333,30.47,73407.65,0.0,0.18868,0.00015,15.61164]
[1780278241532,30.47,73407.65,0.0,0.18868,0.00015,15.61164]
[1780278241735,30.47,73407.65,0.0,0.18868,0.00015,15.61164]
[1780278246791,30.48,73404.37,0.0,0.18821,0.00015,15.58677]
[1780278246934,30.48,73404.37,0.0,0.18821,0.00015,15.58677]
[1780278248555,30.48,73404.03,0.0,0.18817,0.00015,15.58471]
[1780278248908,30.48,73404.03,0.0,0.18817,0.00015,15.58471]
[1780278249112,30.48,73404.03,0.0,0.18817,0.00015,15.58471]
[1780278249133,30.48,73404.03,0.0,0.18817,0.00015,15.58471]
[1780278249165,30.48,73404.03,0.0,0.18817,0.00015,15.58471]
[1780278249266,30.48,73381.89,0.0,0.1848,0.00015,15.40689]
[1780278251195,30.49,73381.0,0.0,0.18478,0.00015,15.40537]
[1780278251293,30.51,73378.98,0.0,0.18458,0.00015,15.39477]
[1780278256836,30.55,73372.48,0.0,0.18396,0.00015,15.36111]
[1780278259422,30.55,73382.12,0.0,0.18544,0.00015,15.43966]
[1780278260867,30.56,73391.32,0.0,0.18685,0.00015,15.51447]
[1780278266011,30.56,73384.17,0.0,0.18579,0.00015,15.45849]
[1780278267912,30.56,73370.26,0.0,0.18372,0.00015,15.34792]
[1780278270936,30.57,73383.08,0.0,0.18569,0.00015,15.45273]
[1780278271802,30.57,73383.08,0.0,0.18569,0.00015,15.45273]
[1780278271866,30.57,73383.08,0.0,0.18569,0.00015,15.45273]
[1780278276975,30.57,73379.57,0.0,0.18517,0.00015,15.423]
[1780278282363,30.58,73384.27,0.0,0.18592,0.00015,15.46248]
[1780278288053,30.58,73380.14,0.0,0.18535,0.00015,15.43232]
[1780278293089,30.59,73384.18,0.0,0.186,0.00015,15.46684]
[1780278297705,30.59,73390.14,0.0,0.18694,0.00015,15.51617]
[1780278297897,30.59,73390.14,0.0,0.18694,0.00015,15.51617]
[1780278298395,30.59,73395.62,0.0,0.18778,0.00015,15.5604]
[1780278303471,30.6,73388.67,0.0,0.18674,0.00015,15.50583]
[1780278308480,30.6,73388.63,0.0,0.18677,0.00015,15.50721]
[1780278313491,30.6,73387.39,0.0,0.18661,0.00015,15.49893]
[1780278318507,30.61,73387.33,0.0,0.18664,0.00015,15.50017]
[1780278323521,30.61,73388.77,0.0,0.18689,0.00015,15.51346]
[1780278325644,30.62,73391.8,0.0,0.18737,0.00015,15.53867]
[1780278325880,30.62,73391.8,0.0,0.18737,0.00015,15.53867]
[1780278326349,30.62,73376.81,0.0,0.1851,0.00015,15.41877]
[1780278328612,30.62,73376.38,0.0,0.18504,0.00015,15.41577]
[1780278330163,30.62,73374.38,0.0,0.18475,0.00015,15.40002]
[1780278330350,30.62,73373.83,0.0,0.18467,0.00015,15.39594]
[1780278332374,30.62,73371.47,0.0,0.18428,0.00015,15.373]
[1780278332525,30.62,73370.29,0.0,0.18411,0.00015,15.36389]
[1780278338419,30.63,73365.68,0.0,0.18347,0.00015,15.32942]
[1780278343453,30.63,73370.68,0.0,0.18426,0.00015,15.37163]
[1780278348491,30.64,73376.61,0.0,0.18519,0.00015,15.42084]
[1780278352842,30.64,73372.64,0.0,0.18461,0.00015,15.39023]
[1780278352906,30.64,73372.64,0.0,0.18461,0.00015,15.39023]
[1780278354534,30.64,73382.84,0.0,0.18616,0.00015,15.47262]
[1780278359822,30.64,73389.95,0.0,0.18727,0.00015,15.53082]
[1780278365557,30.65,73386.65,0.0,0.18681,0.00015,15.5067]
[1780278369794,30.65,73375.92,0.0,0.18523,0.00015,15.42309]
[1780278375201,30.66,73373.85,0.0,0.18494,0.00015,15.40756]
[1780278381034,30.66,73373.9,0.0,0.18499,0.00015,15.41031]
[1780278382513,30.66,73351.4,0.0,0.18163,0.00015,15.2305]
[1780278387765,30.67,73346.02,0.0,0.18088,0.00015,15.18985]
[1780278389780,30.67,73355.15,0.0,0.18226,0.00015,15.26417]
[1780278395594,30.68,73356.3,0.0,0.18243,0.00015,15.27086]
[1780278400622,30.68,73351.49,0.0,0.18176,0.00015,15.23492]
[1780278407766,30.69,73354.81,0.0,0.18231,0.00015,15.26414]
[1780278414959,30.7,73353.95,0.0,0.18224,0.00015,15.26026]
[1780278419993,30.7,73357.85,0.0,0.18285,0.00015,15.29326]
[1780278425032,30.7,73360.41,0.0,0.18327,0.00015,15.31552]
[1780278430297,30.71,73360.14,0.0,0.18326,0.00015,15.31472]
[1780278430549,30.71,73360.14,0.0,0.18326,0.00015,15.31472]
[1780278430586,30.71,73372.52,0.0,0.18513,0.00015,15.41466]
[1780278430748,30.71,73372.52,0.0,0.18513,0.00015,15.41466]
[1780278431140,30.71,73372.52,0.0,0.18513,0.00015,15.41466]
[1780278431238,30.71,73372.52,0.0,0.18513,0.00015,15.41466]
[1780278431341,30.71,73372.52,0.0,0.18513,0.00015,15.41466]
[1780278431414,30.71,73372.41,0.0,0.18512,0.00015,15.4141]
[1780278435034,30.71,73375.03,0.0,0.18553,0.00015,15.43601]
[1780278435082,30.71,73375.29,0.0,0.18558,0.00015,15.43839]
[1780278440207,30.72,73378.85,0.0,0.18614,0.00015,15.46792]
[1780278443155,30.72,73389.26,0.0,0.18773,0.00015,15.55189]
[1780278448359,30.72,73387.24,0.0,0.18743,0.00015,15.53619]
[1780278454232,30.72,73385.29,0.0,0.18712,0.00015,15.51752]
[1780278459485,30.72,73386.44,0.0,0.18731,0.00015,15.5274]
[1780278465311,30.73,73385.93,0.0,0.18725,0.00015,15.52443]
[1780278471353,30.73,73383.5,0.0,0.18691,0.00015,15.50618]
[1780278476386,30.73,73382.36,0.0,0.18676,0.00015,15.49812]
[1780278481423,30.73,73382.87,0.0,0.18685,0.00015,15.50324]
[1780278486460,30.74,73377.69,0.0,0.18609,0.00015,15.46298]
[1780278489481,30.74,73387.47,0.0,0.18758,0.00015,15.54172]
[1780278495116,30.74,73391.4,0.0,0.18819,0.00015,15.57367]
[1780278500413,30.74,73388.68,0.0,0.18779,0.00015,15.55273]
[1780278501384,30.74,73393.7,0.0,0.18856,0.00015,15.59292]
[1780278501564,30.74,73398.92,0.0,0.18936,0.00015,15.63464]
[1780278505594,30.74,73407.11,0.0,0.19062,0.00015,15.7003]
[1780278506376,30.74,73407.11,0.0,0.19062,0.00015,15.7003]
[1780278506600,30.74,73407.61,0.0,0.1907,0.00015,15.70444]
[1780278511635,30.75,73409.14,0.0,0.19091,0.00015,15.71303]
[1780278516672,30.75,73410.52,0.0,0.19114,0.00015,15.72467]
[1780278518685,30.75,73423.69,0.0,0.19318,0.00015,15.83007]
[1780278519874,30.75,73423.73,0.0,0.19319,0.00015,15.83055]
[1780278520697,30.75,73423.8,0.0,0.1932,0.00015,15.83126]
[1780278523719,30.75,73435.12,0.0,0.19496,0.00016,15.92143]
[1780278528754,30.75,73437.07,0.0,0.19527,0.00016,15.93707]
[1780278533789,30.75,73434.95,0.0,0.19494,0.00016,15.92039]
[1780278538823,30.75,73433.5,0.0,0.19472,0.00016,15.90911]
[1780278543968,30.75,73434.07,0.0,0.19481,0.00016,15.91387]
[1780278543969,30.75,73443.56,0.0,0.19629,0.00016,15.98902]
[1780278549907,30.75,73446.04,0.0,0.19667,0.00016,16.00817]
[1780278554944,30.75,73446.25,0.0,0.19669,0.00016,16.00919]
[1780278559979,30.75,73451.38,0.0,0.19746,0.00016,16.04864]
[1780278566022,30.75,73446.35,0.0,0.19666,0.00016,16.00797]
[1780278567692,30.75,73437.27,0.0,0.19524,0.00016,15.93595]
[1780278573069,30.74,73433.86,0.0,0.19467,0.00016,15.90441]
[1780278578547,30.74,73429.6,0.0,0.19401,0.00015,15.87053]
[1780278580425,30.74,73443.18,0.0,0.19612,0.00016,15.97793]
[1780278586162,30.74,73449.14,0.0,0.19702,0.00016,16.02403]
[1780278591202,30.74,73454.98,0.0,0.19792,0.00016,16.06952]
[1780278591863,30.74,73460.36,0.0,0.19877,0.00016,16.11191]
[1780278592650,30.74,73468.89,0.0,0.20011,0.00016,16.17908]
[1780278593707,30.74,73468.89,0.0,0.20011,0.00016,16.17908]
[1780278593737,30.74,73468.89,0.0,0.20011,0.00016,16.17908]
[1780278599445,30.74,73461.32,0.0,0.19889,0.00016,16.11806]
[1780278602117,30.73,73455.76,0.0,0.198,0.00016,16.07343]
[1780278604183,30.73,73456.23,0.0,0.19807,0.00016,16.0769]
[1780278604289,30.73,73456.23,0.0,0.19806,0.00016,16.07642]
[1780278609323,30.73,73457.57,0.0,0.19824,0.00016,16.08583]
[1780278615366,30.73,73451.67,0.0,0.1973,0.00016,16.03801]
[1780278616654,30.73,73451.67,0.0,0.1973,0.00016,16.03801]
[1780278616916,30.73,73449.41,0.0,0.19694,0.00016,16.02013]
[1780278617390,30.73,73449.41,0.0,0.19694,0.00016,16.01995]
[1780278621955,30.72,73442.2,0.0,0.1958,0.00016,15.96237]
[1780278621985,30.72,73442.2,0.0,0.1958,0.00016,15.96237]
[1780278622417,30.72,73440.93,0.0,0.19561,0.00016,15.95224]
[1780278623025,30.72,73440.93,0.0,0.19561,0.00016,15.95224]
[1780278623811,30.72,73440.93,0.0,0.19561,0.00016,15.95224]
[1780278623861,30.72,73440.93,0.0,0.19561,0.00016,15.95224]
[1780278624430,30.72,73433.68,0.0,0.19448,0.00016,15.89473]
[1780278625615,30.72,73423.82,0.0,0.19295,0.00015,15.81644]
[1780278626833,30.72,73423.82,0.0,0.19295,0.00015,15.81644]
[1780278626854,30.72,73423.82,0.0,0.19295,0.00015,15.81644]
[1780278626874,30.72,73423.82,0.0,0.19295,0.00015,15.81647]
[1780278627470,30.72,73423.82,0.0,0.19295,0.00015,15.81647]
[1780278627471,30.72,73423.19,0.0,0.19286,0.00015,15.81149]
[1780278632485,30.72,73425.52,0.0,0.19318,0.00015,15.8258]
[1780278637569,30.72,73428.8,0.0,0.19369,0.00015,15.85194]
[1780278642822,30.72,73429.24,0.0,0.19376,0.00015,15.85565]
[1780278649434,30.72,73433.07,0.0,0.19436,0.00016,15.88609]
[1780278654639,30.72,73436.19,0.0,0.19484,0.00016,15.9108]
[1780278659673,30.72,73433.88,0.0,0.19448,0.00016,15.89235]
[1780278664716,30.72,73434.67,0.0,0.1946,0.00016,15.8985]
[1780278669744,30.72,73434.21,0.0,0.19453,0.00016,15.89474]
[1780278674779,30.72,73437.12,0.0,0.19497,0.00016,15.91765]
[1780278679815,30.72,73434.35,0.0,0.19454,0.00016,15.89555]
[1780278685858,30.72,73433.67,0.0,0.19443,0.00016,15.89006]
[1780278690893,30.72,73432.95,0.0,0.19432,0.00016,15.88429]
[1780278694669,30.72,73431.11,0.0,0.194,0.00015,15.86534]
[1780278694923,30.72,73430.63,0.0,0.19392,0.00015,15.86154]
[1780278695911,30.72,73430.63,0.0,0.19392,0.00015,15.86154]
[1780278696720,30.72,73429.63,0.0,0.19377,0.00015,15.85362]
[1780278696815,30.72,73429.61,0.0,0.19377,0.00015,15.85348]
[1780278701971,30.72,73430.82,0.0,0.19396,0.00015,15.86321]
[1780278707008,30.72,73426.7,0.0,0.19332,0.00015,15.83056]
[1780278712047,30.72,73426.93,0.0,0.19336,0.00015,15.83268]
[1780278714071,30.72,73427.12,0.0,0.19339,0.00015,15.83424]
[1780278714257,30.72,73427.12,0.0,0.19339,0.00015,15.83424]
[1780278714903,30.72,73427.1,0.0,0.19339,0.00015,15.83418]
[1780278717306,30.72,73427.35,0.0,0.19343,0.00015,15.83621]
[1780278717950,30.72,73427.35,0.0,0.19343,0.00015,15.83621]
[1780278717384,30.72,73427.2,0.0,0.19341,0.00015,15.83507]
[1780278718955,30.72,73427.6,0.0,0.19347,0.00015,15.83836]
[1780278724133,30.73,73428.03,0.0,0.19354,0.00015,15.84192]
[1780278728161,30.72,73414.39,0.0,0.19143,0.00015,15.73332]
[1780278731188,30.72,73405.18,0.0,0.19002,0.00015,15.65977]
[1780278734396,30.72,73403.46,0.0,0.18975,0.00015,15.64593]
[1780278735800,30.72,73402.65,0.0,0.18963,0.00015,15.63944]
[1780278735885,30.72,73393.2,0.0,0.18818,0.00015,15.56405]
[1780278737939,30.72,73393.2,0.0,0.18818,0.00015,15.56405]
[1780278738684,30.72,73375.04,0.0,0.18544,0.00015,15.41928]
[1780278741937,30.72,73373.58,0.0,0.18522,0.00015,15.4076]
[1780278743299,30.72,73364.18,0.0,0.1838,0.00015,15.33235]
[1780278743963,30.72,73364.18,0.0,0.1838,0.00015,15.33235]
[1780278744279,30.72,73363.99,0.0,0.18378,0.00015,15.33094]
[1780278749501,30.73,73362.73,0.0,0.1836,0.00015,15.32152]
[1780278755359,30.73,73361.86,0.0,0.18344,0.00015,15.31059]
[1780278760605,30.73,73363.03,0.0,0.18362,0.00015,15.32038]
[1780278763089,30.73,73369.7,0.0,0.18464,0.00015,15.37446]
[1780278763172,30.73,73369.7,0.0,0.18464,0.00015,15.37446]
[1780278768449,30.73,73375.39,0.0,0.18552,0.00015,15.42097]
[1780278773773,30.73,73370.43,0.0,0.18478,0.00015,15.38185]
[1780278779488,30.74,73361.55,0.0,0.18348,0.00015,15.31236]
[1780278785569,30.74,73363.07,0.0,0.18374,0.00015,15.32634]
[1780278790020,30.74,73347.44,0.0,0.18142,0.00015,15.20231]
[1780278790868,30.74,73347.44,0.0,0.18142,0.00015,15.20231]
[1780278790948,30.74,73343.61,0.0,0.18086,0.00015,15.17161]
[1780278791978,30.74,73343.61,0.0,0.18086,0.00015,15.17161]
[1780278791986,30.74,73343.61,0.0,0.18086,0.00015,15.17161]
[1780278791986,30.75,73351.25,0.0,0.18201,0.00015,15.2335]
[1780278792805,30.75,73351.25,0.0,0.18201,0.00015,15.2335]
[1780278792902,30.75,73351.29,0.0,0.18201,0.00015,15.23388]
[1780278796121,30.75,73348.9,0.0,0.18166,0.00015,15.215]
[1780278796524,30.75,73348.9,0.0,0.18166,0.00015,15.215]
[1780278799210,30.75,73343.29,0.0,0.18084,0.00015,15.17071]
[1780278799284,30.75,73343.29,0.0,0.18084,0.00015,15.17071]
[1780278799343,30.75,73343.29,0.0,0.18084,0.00015,15.17071]
[1780278799390,30.75,73343.29,0.0,0.18084,0.00015,15.17071]
[1780278799649,30.75,73343.29,0.0,0.18084,0.00015,15.17071]
[1780278799687,30.75,73343.29,0.0,0.18084,0.00015,15.17071]
[1780278799710,30.75,73343.29,0.0,0.18084,0.00015,15.17071]
[1780278799752,30.75,73343.29,0.0,0.18084,0.00015,15.17071]
[1780278799837,30.75,73343.29,0.0,0.18084,0.00015,15.17071]
[1780278799877,30.75,73343.29,0.0,0.18084,0.00015,15.17071]
[1780278800048,30.75,73343.29,0.0,0.18084,0.00015,15.17071]
[1780278799881,30.75,73348.34,0.0,0.18159,0.00015,15.2114]
[1780278800136,30.75,73348.34,0.0,0.18159,0.00015,15.2114]
[1780278800258,30.75,73348.34,0.0,0.18159,0.00015,15.2114]
[1780278800330,30.75,73348.34,0.0,0.18159,0.00015,15.2114]
[1780278800572,30.75,73348.34,0.0,0.18159,0.00015,15.2114]
[1780278800617,30.75,73348.34,0.0,0.18159,0.00015,15.2114]
[1780278800687,30.75,73351.57,0.0,0.18208,0.00015,15.23751]
[1780278801649,30.75,73351.57,0.0,0.18208,0.00015,15.23751]
[1780278801739,30.75,73351.57,0.0,0.18208,0.00015,15.23751]
[1780278801781,30.75,73352.89,0.0,0.18229,0.00015,15.24876]
[1780278803270,30.75,73352.89,0.0,0.1823,0.00015,15.24907]
[1780278803388,30.75,73352.89,0.0,0.1823,0.00015,15.24907]
[1780278803580,30.75,73352.89,0.0,0.1823,0.00015,15.24907]
[1780278803666,30.75,73352.89,0.0,0.1823,0.00015,15.24907]
[1780278803731,30.75,73351.6,0.0,0.1821,0.00015,15.23874]
[1780278805641,30.75,73351.6,0.0,0.18212,0.00015,15.23937]
[1780278805740,30.75,73352.18,0.0,0.1822,0.00015,15.24401]
[1780278810862,30.76,73351.95,0.0,0.18219,0.00015,15.24336]
[1780278810972,30.76,73342.89,0.0,0.18085,0.00015,15.17109]
[1780278811816,30.76,73330.67,0.0,0.17901,0.00015,15.06929]
[1780278814706,30.76,73332.1,0.0,0.17923,0.00015,15.08138]
[1780278814993,30.76,73332.1,0.0,0.17923,0.00015,15.08138]
[1780278815924,30.76,73328.83,0.0,0.17875,0.00015,15.05516]
[1780278815927,30.76,73328.83,0.0,0.17875,0.00015,15.05516]
[1780278815962,30.76,73328.4,0.0,0.17869,0.00015,15.05201]
[1780278817971,30.76,73334.12,0.0,0.17956,0.00015,15.09882]
[1780278818054,30.76,73338.78,0.0,0.18025,0.00015,15.13639]
[1780278819248,30.76,73338.78,0.0,0.18025,0.00015,15.13639]
[1780278819837,30.76,73339.14,0.0,0.1803,0.00015,15.13928]
[1780278825011,30.77,73331.98,0.0,0.17926,0.00015,15.08281]
[1780278825060,30.77,73332.64,0.0,0.17937,0.00015,15.08865]
[1780278830915,30.77,73333.16,0.0,0.17948,0.00015,15.0944]
[1780278835950,30.77,73333.53,0.0,0.17955,0.00015,15.09841]
[1780278840987,30.78,73336.38,0.0,0.18,0.00015,15.1227]
[1780278846025,30.78,73336.27,0.0,0.18001,0.00015,15.12298]
[1780278848566,30.78,73337.19,0.0,0.18015,0.00015,15.13057]
[1780278854078,30.78,73340.57,0.0,0.18069,0.00015,15.15968]
[1780278857099,30.79,73331.75,0.0,0.17939,0.00015,15.08978]
[1780278860901,30.79,73326.56,0.0,0.17865,0.00015,15.04904]
[1780278862415,30.79,73307.23,0.0,0.17583,0.00015,14.89512]
[1780278863212,30.79,73307.23,0.0,0.17583,0.00015,14.89512]
[1780278863222,30.79,73307.23,0.0,0.17583,0.00015,14.89512]
[1780278863398,30.79,73303.33,0.0,0.17527,0.00015,14.86383]
[1780278867207,30.8,73302.84,0.0,0.17523,0.00015,14.86193]
[1780278867636,30.8,73302.84,0.0,0.17523,0.00015,14.86193]
[1780278867965,30.8,73302.84,0.0,0.17523,0.00015,14.86193]
[1780278868030,30.8,73279.03,0.0,0.1718,0.00014,14.67126]
[1780278868608,30.8,73279.03,0.0,0.1718,0.00014,14.67126]
[1780278868714,30.8,73279.03,0.0,0.1718,0.00014,14.67126]
[1780278868874,30.8,73263.91,0.0,0.16964,0.00014,14.55011]
[1780278870911,30.8,73267.21,0.0,0.17012,0.00014,14.57717]
[1780278870957,30.8,73267.21,0.0,0.17012,0.00014,14.57717]
[1780278870983,30.8,73268.24,0.0,0.17028,0.00014,14.58594]
[1780278871211,30.8,73268.24,0.0,0.17028,0.00014,14.58594]
[1780278871318,30.8,73264.76,0.0,0.16975,0.00014,14.55363]
[1780278875131,30.81,73266.33,0.0,0.17009,0.00014,14.57262]
[1780278875132,30.83,73265.34,0.0,0.17004,0.00014,14.56987]
[1780278875180,30.83,73265.34,0.0,0.17004,0.00014,14.56987]
[1780278877117,30.83,73265.34,0.0,0.17004,0.00014,14.56987]
[1780278877183,30.86,73262.77,0.0,0.16996,0.00014,14.56509]
[1780278877731,30.86,73262.88,0.0,0.16998,0.00014,14.56597]
[1780278881047,30.87,73265.09,0.0,0.1704,0.00014,14.5894]
[1780278881066,30.89,73265.45,0.0,0.17054,0.00014,14.59742]
[1780278886319,30.94,73261.04,0.0,0.17031,0.00014,14.58399]
[1780278891535,30.97,73260.83,0.0,0.17057,0.00014,14.59815]
[1780278892792,30.98,73271.75,0.0,0.17215,0.00014,14.68661]
[1780278894700,30.98,73281.78,0.0,0.17361,0.00014,14.7678]
[1780278900737,30.98,73282.8,0.0,0.1738,0.00014,14.77835]
[1780278903914,30.99,73273.85,0.0,0.17255,0.00014,14.7089]
[1780278906461,30.99,73263.67,0.0,0.17112,0.00014,14.62887]
[1780278911499,31.01,73259.53,0.0,0.17066,0.00014,14.6027]
[1780278916587,31.01,73258.38,0.0,0.17052,0.00014,14.59498]
[1780278917533,31.01,73253.1,0.0,0.16979,0.00014,14.5538]
[1780278917732,31.01,73253.1,0.0,0.16979,0.00014,14.5538]
[1780278918115,31.01,73253.1,0.0,0.16979,0.00014,14.5538]
[1780278918131,31.01,73253.1,0.0,0.16979,0.00014,14.5538]
[1780278918130,31.01,73245.52,0.0,0.16873,0.00014,14.4938]
[1780278918966,31.01,73234.44,0.0,0.16718,0.00014,14.4057]
[1780278919376,31.01,73234.44,0.0,0.16718,0.00014,14.4057]
[1780278921415,31.02,73231.24,0.0,0.16675,0.00014,14.38122]
[1780278921473,31.02,73231.24,0.0,0.16675,0.00014,14.38122]
[1780278921834,31.02,73231.24,0.0,0.16675,0.00014,14.38122]
[1780278922063,31.02,73231.24,0.0,0.16675,0.00014,14.38122]
[1780278922120,31.02,73223.12,0.0,0.16563,0.00014,14.31695]
[1780278922489,31.02,73223.12,0.0,0.16563,0.00014,14.31695]
[1780278922591,31.02,73214.72,0.0,0.16446,0.00014,14.25024]
[1780278923296,31.02,73214.72,0.0,0.16446,0.00014,14.25024]
[1780278923298,31.02,73214.72,0.0,0.16446,0.00014,14.25024]
[1780278923549,31.02,73214.72,0.0,0.16446,0.00014,14.25024]
[1780278923614,31.02,73214.72,0.0,0.16446,0.00014,14.25024]
[1780278923693,31.02,73212.22,0.0,0.16413,0.00014,14.23078]
[1780278924981,31.02,73212.22,0.0,0.16413,0.00014,14.23078]
[1780278925018,31.02,73212.22,0.0,0.16413,0.00014,14.23078]
[1780278925165,31.02,73212.22,0.0,0.16413,0.00014,14.23078]
[1780278925036,31.02,73214.59,0.0,0.16446,0.00014,14.25025]
[1780278925694,31.02,73214.59,0.0,0.16446,0.00014,14.25025]
[1780278925728,31.02,73214.59,0.0,0.16446,0.00014,14.25025]
[1780278925786,31.02,73214.59,0.0,0.16446,0.00014,14.25025]
[1780278925875,31.02,73214.59,0.0,0.16446,0.00014,14.25025]
[1780278925956,31.02,73212.73,0.0,0.16422,0.00014,14.23589]
[1780278928923,31.02,73212.03,0.0,0.16414,0.00014,14.23135]
[1780278928950,31.02,73212.03,0.0,0.16414,0.00014,14.23135]
[1780278928982,31.02,73212.03,0.0,0.16414,0.00014,14.23135]
[1780278929030,31.02,73212.03,0.0,0.16414,0.00014,14.23135]
[1780278929044,31.02,73212.03,0.0,0.16414,0.00014,14.23135]
[1780278929049,31.02,73212.03,0.0,0.16414,0.00014,14.23135]
[1780278929102,31.02,73212.03,0.0,0.16414,0.00014,14.23135]
[1780278929130,31.03,73228.7,0.0,0.16647,0.00014,14.36518]
[1780278931646,31.03,73221.7,0.0,0.16548,0.00014,14.30654]
[1780278932349,31.03,73221.7,0.0,0.16548,0.00014,14.30654]
[1780278932369,31.03,73221.7,0.0,0.16548,0.00014,14.30654]
[1780278932578,31.03,73221.7,0.0,0.16548,0.00014,14.30654]
[1780278932595,31.03,73221.7,0.0,0.16548,0.00014,14.30654]
[1780278932612,31.03,73221.7,0.0,0.16548,0.00014,14.30654]
[1780278932640,31.03,73221.7,0.0,0.16548,0.00014,14.30654]
[1780278932670,31.03,73221.7,0.0,0.16548,0.00014,14.30654]
[1780278932788,31.03,73221.7,0.0,0.16548,0.00014,14.30654]
[1780278932818,31.03,73221.7,0.0,0.16548,0.00014,14.30654]
[1780278932919,31.03,73220.56,0.0,0.16534,0.00014,14.29809]
[1780278935305,31.03,73221.15,0.0,0.16544,0.00014,14.30412]
[1780278935349,31.03,73221.15,0.0,0.16544,0.00014,14.30412]
[1780278935674,31.04,73217.73,0.0,0.16498,0.00014,14.2775]
[1780278937391,31.04,73216.6,0.0,0.16483,0.00014,14.26918]
[1780278937439,31.04,73216.6,0.0,0.16483,0.00014,14.26918]
[1780278937689,31.04,73216.8,0.0,0.16487,0.00014,14.27148]
[1780278939409,31.04,73218.22,0.0,0.16507,0.00014,14.28282]
[1780278939548,31.04,73218.22,0.0,0.16507,0.00014,14.28282]
[1780278939705,31.04,73218.16,0.0,0.16509,0.00014,14.28371]
[1780278943276,31.04,73226.47,0.0,0.16627,0.00014,14.35138]
[1780278943286,31.04,73226.47,0.0,0.16627,0.00014,14.35138]
[1780278943334,31.04,73226.47,0.0,0.16627,0.00014,14.35138]
[1780278943509,31.04,73226.47,0.0,0.16627,0.00014,14.35138]
[1780278943529,31.04,73226.47,0.0,0.16627,0.00014,14.35138]
[1780278943731,31.05,73226.65,0.0,0.16632,0.00014,14.35398]
[1780278944328,31.05,73226.65,0.0,0.16632,0.00014,14.35398]
[1780278944347,31.05,73226.65,0.0,0.16632,0.00014,14.35398]
[1780278944408,31.05,73226.65,0.0,0.16632,0.00014,14.35398]
[1780278944962,31.05,73226.65,0.0,0.16632,0.00014,14.35398]
[1780278945063,31.05,73231.56,0.0,0.16701,0.00014,14.3937]
[1780278946949,31.05,73244.24,0.0,0.16882,0.00014,14.4962]
[1780278947691,31.05,73244.24,0.0,0.16882,0.00014,14.4962]
[1780278947759,31.05,73244.24,0.0,0.16882,0.00014,14.4962]
[1780278948123,31.05,73248.98,0.0,0.1695,0.00014,14.53459]
[1780278948407,31.05,73248.98,0.0,0.1695,0.00014,14.53459]
[1780278948469,31.05,73248.98,0.0,0.1695,0.00014,14.53459]
[1780278949196,31.05,73248.98,0.0,0.1695,0.00014,14.53459]
[1780278949247,31.05,73251.67,0.0,0.16989,0.00014,14.55657]
[1780278949290,31.05,73251.67,0.0,0.16989,0.00014,14.55657]
[1780278949324,31.05,73251.67,0.0,0.16989,0.00014,14.55657]
[1780278949328,31.05,73251.67,0.0,0.16989,0.00014,14.55657]
[1780278949438,31.05,73251.67,0.0,0.16989,0.00014,14.55657]
[1780278949774,31.06,73251.78,0.0,0.16991,0.00014,14.55794]
[1780278951056,31.06,73267.44,0.0,0.17214,0.00014,14.68278]
[1780278957027,31.06,73265.5,0.0,0.1719,0.00014,14.66954]
[1780278957934,31.06,73266.37,0.0,0.17203,0.00014,14.67647]
[1780278957976,31.06,73266.37,0.0,0.17203,0.00014,14.67647]
[1780278958048,31.06,73266.37,0.0,0.17203,0.00014,14.67647]
[1780278958124,31.06,73267.1,0.0,0.17214,0.00014,14.68264]
[1780278960023,31.06,73267.1,0.0,0.17214,0.00014,14.68264]
[1780278960134,31.06,73267.1,0.0,0.17214,0.00014,14.68264]
[1780278960180,31.06,73267.86,0.0,0.17226,0.00014,14.6894]
[1780278962098,31.06,73268.14,0.0,0.17231,0.00014,14.69232]
[1780278962216,31.06,73268.14,0.0,0.17231,0.00014,14.69232]
[1780278962136,31.06,73266.78,0.0,0.17212,0.00014,14.68149]
[1780278965870,31.07,73264.26,0.0,0.17178,0.00014,14.66286]
[1780278965975,31.07,73264.26,0.0,0.17178,0.00014,14.66286]
[1780278965998,31.07,73256.91,0.0,0.17075,0.00014,14.6047]
[1780278968025,31.07,73257.06,0.0,0.17078,0.00014,14.60635]
[1780278968115,31.07,73249.0,0.0,0.16963,0.00014,14.54211]
[1780278969913,31.07,73257.89,0.0,0.17091,0.00014,14.61403]
[1780278974951,31.08,73252.73,0.0,0.17022,0.00014,14.57521]
[1780278979984,31.08,73251.57,0.0,0.17011,0.00014,14.5686]
[1780278985021,31.09,73254.71,0.0,0.1706,0.00014,14.59618]
[1780278987926,31.09,73254.81,0.0,0.17063,0.00014,14.59801]
[1780278988789,31.09,73254.17,0.0,0.17055,0.00014,14.59342]
[1780278988818,31.09,73254.17,0.0,0.17055,0.00014,14.59342]
[1780278989086,31.1,73242.06,0.0,0.16886,0.00014,14.49784]
[1780278992070,31.1,73234.25,0.0,0.16773,0.00014,14.43199]
[1780278993888,31.1,73234.79,0.0,0.16781,0.00014,14.43629]
[1780278994084,31.1,73234.1,0.0,0.16772,0.00014,14.43106]
[1780278997047,31.1,73231.55,0.0,0.16738,0.00014,14.4119]
[1780279001136,31.11,73247.14,0.0,0.16962,0.00014,14.53852]
[1780279004573,31.11,73253.69,0.0,0.17056,0.00014,14.59157]
[1780279005163,31.11,73252.84,0.0,0.17045,0.00014,14.58521]
[1780279009191,31.11,73243.63,0.0,0.16918,0.00014,14.51359]
[1780279011169,31.11,73242.0,0.0,0.16896,0.00014,14.50111]
[1780279011210,31.11,73238.27,0.0,0.16844,0.00014,14.47191]
[1780279016243,31.12,73234.79,0.0,0.16798,0.00014,14.44603]
[1780279021273,31.12,73230.89,0.0,0.16747,0.00014,14.41678]
[1780279021514,31.12,73223.62,0.0,0.16646,0.00014,14.3593]
[1780279021861,31.12,73223.62,0.0,0.16646,0.00014,14.3593]
[1780279022285,31.12,73213.04,0.0,0.165,0.00014,14.27531]
[1780279023115,31.12,73213.04,0.0,0.165,0.00014,14.27531]
[1780279023705,31.13,73210.9,0.0,0.16471,0.00014,14.25864]
[1780279023720,31.13,73210.9,0.0,0.16471,0.00014,14.25864]
[1780279029421,31.13,73213.32,0.0,0.16508,0.00014,14.28036]
[1780279033768,31.14,73224.44,0.0,0.16667,0.00014,14.37091]
[1780279036642,31.14,73225.75,0.0,0.16687,0.00014,14.38266]
[1780279036701,31.14,73228.72,0.0,0.1673,0.00014,14.40691]
[1780279043281,31.15,73231.22,0.0,0.1677,0.00014,14.42959]
[1780279047878,31.15,73221.09,0.0,0.16634,0.00014,14.35213]
[1780279050724,31.16,73215.14,0.0,0.16553,0.00014,14.30571]
[1780279050783,31.16,73212.05,0.0,0.16511,0.00014,14.2816]
[1780279053156,31.16,73212.05,0.0,0.16508,0.00014,14.27774]
[1780279057542,31.16,73221.62,0.0,0.16645,0.00014,14.35618]
[1780279062906,31.17,73228.32,0.0,0.16742,0.00014,14.41127]
[1780279064013,31.17,73230.11,0.0,0.16768,0.00014,14.426]
[1780279064067,31.17,73234.23,0.0,0.16827,0.00014,14.45972]
[1780279069457,31.17,73235.42,0.0,0.16847,0.00014,14.47088]
[1780279074666,31.18,73236.16,0.0,0.16862,0.00014,14.47934]
[1780279079698,31.18,73232.62,0.0,0.16815,0.00014,14.45281]
[1780279084732,31.19,73236.67,0.0,0.16875,0.00014,14.4864]
[1780279088410,31.19,73237.46,0.0,0.16887,0.00014,14.49342]
[1780279088759,31.19,73240.19,0.0,0.16926,0.00014,14.51535]
[1780279090415,31.19,73241.75,0.0,0.16948,0.00014,14.52797]
[1780279090773,31.19,73241.93,0.0,0.16951,0.00014,14.52961]
[1780279095809,31.19,73241.04,0.0,0.16941,0.00014,14.52372]
[1780279100856,31.19,73243.7,0.0,0.1698,0.00014,14.54582]
[1780279100948,31.2,73242.34,0.0,0.16962,0.00014,14.53547]
[1780279106886,31.2,73241.93,0.0,0.16958,0.00014,14.53347]
[1780279111921,31.2,73247.6,0.0,0.17037,0.00014,14.57534]
[1780279116962,31.2,73245.78,0.0,0.17013,0.00014,14.56195]
[1780279121996,31.21,73246.15,0.0,0.1702,0.00014,14.56602]
[1780279127036,31.21,73243.24,0.0,0.16982,0.00014,14.54417]
[1780279131374,31.21,73231.67,0.0,0.16821,0.00014,14.45326]
[1780279132390,31.21,73231.67,0.0,0.16821,0.00014,14.45326]
[1780279134862,31.21,73219.73,0.0,0.16656,0.00014,14.35937]
[1780279135092,31.21,73218.34,0.0,0.16636,0.00014,14.34833]
[1780279138017,31.22,73222.93,0.0,0.16702,0.00014,14.3857]
[1780279143148,31.22,73219.25,0.0,0.16653,0.00014,14.35785]
[1780279148183,31.22,73221.6,0.0,0.16688,0.00014,14.37778]
[1780279153218,31.22,73222.1,0.0,0.16697,0.00014,14.38284]
[1780279158254,31.23,73219.98,0.0,0.16669,0.00014,14.36704]
[1780279163289,31.23,73219.0,0.0,0.16658,0.00014,14.36029]
[1780279168324,31.23,73214.03,0.0,0.16591,0.00014,14.32215]
[1780279169817,31.23,73213.42,0.0,0.16582,0.00014,14.31731]
[1780279170336,31.23,73213.48,0.0,0.16584,0.00014,14.31804]
[1780279175371,31.24,73207.07,0.0,0.16494,0.00014,14.26418]
[1780279178662,31.24,73203.85,0.0,0.16451,0.00014,14.2399]
[1780279180101,31.24,73203.58,0.0,0.16448,0.00014,14.23776]
[1780279180114,31.24,73203.58,0.0,0.16448,0.00014,14.23776]
[1780279180423,31.24,73202.51,0.0,0.16434,0.00014,14.22998]
[1780279183441,31.24,73193.64,0.0,0.16313,0.00014,14.16038]
[1780279188477,31.25,73184.93,0.0,0.162,0.00014,14.09429]
[1780279191498,31.25,73195.01,0.0,0.16341,0.00014,14.1759]
[1780279196534,31.26,73195.95,0.0,0.16358,0.00014,14.18573]
[1780279201569,31.26,73201.44,0.0,0.16438,0.00014,14.23194]
[1780279203317,31.26,73192.56,0.0,0.16316,0.00014,14.16152]
[1780279207863,31.27,73187.47,0.0,0.16251,0.00014,14.12385]
[1780279207866,31.27,73187.47,0.0,0.16251,0.00014,14.12385]
[1780279207934,31.27,73187.47,0.0,0.16251,0.00014,14.12385]
[1780279213021,31.28,73184.85,0.0,0.1622,0.00014,14.10589]
[1780279218426,31.28,73186.95,0.0,0.16254,0.00014,14.12551]
[1780279223517,31.29,73194.99,0.0,0.16368,0.00014,14.19136]
[1780279224078,31.29,73183.93,0.0,0.16218,0.00014,14.1046]
[1780279229435,31.29,73179.95,0.0,0.16168,0.00014,14.07538]
[1780279230873,31.3,73177.11,0.0,0.16131,0.00014,14.05414]
[1780279231535,31.3,73176.7,0.0,0.16124,0.00014,14.04785]
[1780279231782,31.3,73176.7,0.0,0.16124,0.00014,14.04785]
[1780279233589,31.3,73169.67,0.0,0.1603,0.00014,13.99263]
[1780279233814,31.3,73169.67,0.0,0.1603,0.00014,13.99263]
[1780279234013,31.3,73164.1,0.0,0.15956,0.00014,13.94932]
[1780279237824,31.31,73179.09,0.0,0.16163,0.00014,14.0703]
[1780279241068,31.31,73183.07,0.0,0.16219,0.00014,14.10294]
[1780279241088,31.31,73183.07,0.0,0.16219,0.00014,14.10294]
[1780279241126,31.31,73182.74,0.0,0.16216,0.00014,14.10089]
[1780279241962,31.31,73182.74,0.0,0.16216,0.00014,14.10089]
[1780279241985,31.31,73182.74,0.0,0.16216,0.00014,14.10089]
[1780279241988,31.31,73182.58,0.0,0.16214,0.00014,14.09963]
[1780279245908,31.31,73179.79,0.0,0.16179,0.00014,14.07923]
[1780279246089,31.32,73179.2,0.0,0.16172,0.00014,14.07515]
[1780279247979,31.32,73180.96,0.0,0.16198,0.00014,14.09029]
[1780279248126,31.32,73180.96,0.0,0.16198,0.00014,14.09029]
[1780279248488,31.32,73180.96,0.0,0.16198,0.00014,14.09029]
[1780279248487,31.32,73182.47,0.0,0.16219,0.00014,14.10282]
[1780279248807,31.32,73182.47,0.0,0.16219,0.00014,14.10282]
[1780279249095,31.32,73182.47,0.0,0.16219,0.00014,14.10282]
[1780279249254,31.32,73182.47,0.0,0.16219,0.00014,14.10282]
[1780279249341,31.32,73182.47,0.0,0.16219,0.00014,14.10282]
[1780279249545,31.32,73193.33,0.0,0.16369,0.00014,14.18935]
[1780279252130,31.32,73194.86,0.0,0.16392,0.00014,14.20239]
[1780279252174,31.32,73194.86,0.0,0.16392,0.00014,14.20239]
[1780279252221,31.32,73195.04,0.0,0.16395,0.00014,14.20428]
[1780279254138,31.33,73195.04,0.0,0.16396,0.00014,14.20474]
[1780279254198,31.33,73195.61,0.0,0.16404,0.00014,14.20971]
[1780279258209,31.33,73186.77,0.0,0.16286,0.00014,14.14114]
[1780279264136,31.34,73192.84,0.0,0.16374,0.00014,14.19195]
[1780279264488,31.34,73202.33,0.0,0.16505,0.00014,14.26754]
[1780279270425,31.34,73197.25,0.0,0.16439,0.00014,14.2296]
[1780279270465,31.34,73207.7,0.0,0.16584,0.00014,14.31271]
[1780279276093,31.35,73205.62,0.0,0.1656,0.00014,14.29878]
[1780279278106,31.35,73216.23,0.0,0.16708,0.00014,14.38329]
[1780279283142,31.35,73209.21,0.0,0.16613,0.00014,14.32889]
[1780279286169,31.36,73199.18,0.0,0.16476,0.00014,14.2509]
[1780279288404,31.36,73197.26,0.0,0.1645,0.00014,14.23572]
[1780279290301,31.36,73169.42,0.0,0.16071,0.00014,14.01635]
[1780279290663,31.36,73169.42,0.0,0.16071,0.00014,14.01635]
[1780279290666,31.36,73169.42,0.0,0.16071,0.00014,14.01635]
[1780279291206,31.36,73169.42,0.0,0.16068,0.00014,14.012]
[1780279293039,31.36,73168.8,0.0,0.1606,0.00014,14.00739]
[1780279293219,31.36,73166.37,0.0,0.16028,0.00014,13.98879]
[1780279296241,31.36,73176.69,0.0,0.16169,0.00014,14.07104]
[1780279301275,31.37,73167.39,0.0,0.16047,0.00014,14.00016]
[1780279306310,31.37,73163.36,0.0,0.15995,0.00014,13.9696]
[1780279309508,31.37,73156.2,0.0,0.159,0.00013,13.91368]
[1780279309551,31.37,73136.89,0.0,0.15643,0.00013,13.76195]
[1780279310368,31.37,73136.89,0.0,0.15643,0.00013,13.76195]
[1780279310484,31.37,73132.68,0.0,0.15588,0.00013,13.72912]
[1780279311327,31.37,73132.68,0.0,0.15588,0.00013,13.72912]
[1780279311583,31.37,73132.68,0.0,0.15588,0.00013,13.72912]
[1780279311363,31.37,73132.17,0.0,0.15581,0.00013,13.72509]
[1780279312600,31.37,73132.17,0.0,0.15581,0.00013,13.72509]
[1780279312369,31.38,73143.69,0.0,0.15736,0.00013,13.817]
[1780279313598,31.38,73151.5,0.0,0.15841,0.00013,13.8791]
[1780279318603,31.38,73151.09,0.0,0.15839,0.00013,13.87759]
[1780279321609,31.38,73179.29,0.0,0.16223,0.00014,14.10226]
[1780279322182,31.38,73179.29,0.0,0.16223,0.00014,14.10226]
[1780279322559,31.38,73179.29,0.0,0.16223,0.00014,14.10226]
[1780279322600,31.38,73179.29,0.0,0.16223,0.00014,14.10226]
[1780279322607,31.39,73195.95,0.0,0.16452,0.00014,14.23457]
[1780279322922,31.39,73195.95,0.0,0.16452,0.00014,14.23457]
[1780279323164,31.39,73195.95,0.0,0.16452,0.00014,14.23457]
[1780279323448,31.39,73195.95,0.0,0.16453,0.00014,14.23515]
[1780279326329,31.39,73196.84,0.0,0.16467,0.00014,14.24297]
[1780279326362,31.39,73196.84,0.0,0.16467,0.00014,14.24297]
[1780279326412,31.39,73196.84,0.0,0.16467,0.00014,14.24297]
[1780279326455,31.39,73196.84,0.0,0.16467,0.00014,14.24297]
[1780279326579,31.39,73196.84,0.0,0.16467,0.00014,14.24297]
[1780279326610,31.39,73196.84,0.0,0.16467,0.00014,14.24297]
[1780279326468,31.39,73196.15,0.0,0.16458,0.00014,14.23792]
[1780279326706,31.39,73196.15,0.0,0.16458,0.00014,14.23792]
[1780279326755,31.39,73196.15,0.0,0.16458,0.00014,14.23792]
[1780279327126,31.39,73196.15,0.0,0.16458,0.00014,14.23792]
[1780279327156,31.39,73196.15,0.0,0.16458,0.00014,14.23792]
[1780279327251,31.39,73196.15,0.0,0.16458,0.00014,14.23792]
[1780279327271,31.39,73196.15,0.0,0.16458,0.00014,14.23792]
[1780279327477,31.39,73197.99,0.0,0.16484,0.00014,14.25286]
[1780279332384,31.39,73203.82,0.0,0.16567,0.00014,14.30028]
[1780279332462,31.39,73203.82,0.0,0.16567,0.00014,14.30028]
[1780279332510,31.39,73203.82,0.0,0.16567,0.00014,14.30028]
[1780279332553,31.39,73203.82,0.0,0.16567,0.00014,14.30028]
[1780279332619,31.4,73204.32,0.0,0.16575,0.00014,14.30454]
[1780279334359,31.4,73204.32,0.0,0.16575,0.00014,14.30487]
[1780279334433,31.4,73204.32,0.0,0.16575,0.00014,14.30487]
[1780279334525,31.4,73205.16,0.0,0.16587,0.00014,14.3118]
[1780279336433,31.4,73205.36,0.0,0.16591,0.00014,14.31367]
[1780279336519,31.4,73205.36,0.0,0.16591,0.00014,14.31367]
[1780279336609,31.4,73203.41,0.0,0.16564,0.00014,14.29856]
[1780279338479,31.4,73203.41,0.0,0.16565,0.00014,14.29887]
[1780279338590,31.4,73203.41,0.0,0.16565,0.00014,14.29887]
[1780279338609,31.4,73203.95,0.0,0.16573,0.00014,14.30344]
[1780279340540,31.4,73203.95,0.0,0.16573,0.00014,14.30373]
[1780279340602,31.4,73210.34,0.0,0.16662,0.00014,14.35446]
[1780279345604,31.4,73213.48,0.0,0.16708,0.00014,14.38043]
[1780279348624,31.4,73224.38,0.0,0.1686,0.00014,14.46687]
[1780279348791,31.4,73224.38,0.0,0.1686,0.00014,14.46687]
[1780279349153,31.4,73224.38,0.0,0.1686,0.00014,14.46687]
[1780279349631,31.4,73224.39,0.0,0.1686,0.00014,14.46702]
[1780279350229,31.4,73224.39,0.0,0.1686,0.00014,14.46702]
[1780279355675,31.41,73220.28,0.0,0.168,0.00014,14.43061]
[1780279360710,31.41,73220.76,0.0,0.16808,0.00014,14.43494]
[1780279366076,31.41,73221.97,0.0,0.16825,0.00014,14.44479]
[1780279371657,31.41,73228.5,0.0,0.16916,0.00014,14.49633]
[1780279377846,31.41,73225.76,0.0,0.16877,0.00014,14.47442]
[1780279382880,31.41,73228.42,0.0,0.16914,0.00014,14.49531]
[1780279387918,31.41,73229.72,0.0,0.16932,0.00014,14.50512]
[1780279392950,31.4,73232.29,0.0,0.16967,0.00014,14.52501]
[1780279395771,31.4,73238.63,0.0,0.17055,0.00014,14.57478]
[1780279395842,31.4,73238.63,0.0,0.17055,0.00014,14.57478]
[1780279400668,31.4,73253.54,0.0,0.17264,0.00014,14.69156]
[1780279402238,31.4,73252.48,0.0,0.17249,0.00014,14.68294]
[1780279402246,31.4,73250.92,0.0,0.17226,0.00014,14.67038]
[1780279403971,31.4,73250.92,0.0,0.17226,0.00014,14.67038]
[1780279404558,31.4,73250.92,0.0,0.17226,0.00014,14.67038]
[1780279404646,31.4,73248.4,0.0,0.1719,0.00014,14.65001]
[1780279406044,31.4,73231.43,0.0,0.16951,0.00014,14.51596]
[1780279411081,31.4,73228.69,0.0,0.16908,0.00014,14.48983]
[1780279416114,31.4,73233.72,0.0,0.16978,0.00014,14.52914]
[1780279419140,31.4,73243.68,0.0,0.17117,0.00014,14.60743]
[1780279422607,31.4,73250.36,0.0,0.17211,0.00014,14.65972]
[1780279424472,31.4,73253.05,0.0,0.17248,0.00014,14.68046]
[1780279424573,31.39,73262.73,0.0,0.17385,0.00014,14.7564]
[1780279426430,31.39,73262.73,0.0,0.17385,0.00014,14.7564]
[1780279426620,31.39,73254.94,0.0,0.17273,0.00014,14.69441]
[1780279429007,31.39,73247.04,0.0,0.17161,0.00014,14.63186]
[1780279429218,31.39,73247.44,0.0,0.17166,0.00014,14.63478]
[1780279434248,31.39,73255.86,0.0,0.17283,0.00014,14.70007]
[1780279437280,31.39,73264.68,0.0,0.17407,0.00014,14.76895]
[1780279441345,31.39,73267.46,0.0,0.17445,0.00014,14.78985]
[1780279441406,31.39,73274.41,0.0,0.17544,0.00014,14.84447]
[1780279443855,31.38,73277.2,0.0,0.17583,0.00014,14.86602]
[1780279444782,31.38,73278.0,0.0,0.17594,0.00014,14.87209]
[1780279449246,31.38,73282.72,0.0,0.17661,0.00014,14.90868]
[1780279449373,31.38,73282.72,0.0,0.17661,0.00014,14.90868]
[1780279449510,31.38,73288.73,0.0,0.17747,0.00014,14.95593]
[1780279454571,31.38,73286.97,0.0,0.17721,0.00014,14.94166]
[1780279456733,31.38,73290.85,0.0,0.17777,0.00014,14.97193]
[1780279459452,31.38,73290.4,0.0,0.17769,0.00014,14.96797]
[1780279465466,31.38,73291.69,0.0,0.17786,0.00014,14.977]
[1780279470697,31.38,73293.91,0.0,0.17817,0.00014,14.99386]
[1780279475807,31.37,73295.58,0.0,0.17836,0.00014,15.00183]
[1780279481578,31.37,73288.47,0.0,0.17731,0.00014,14.94503]
[1780279486614,31.37,73287.05,0.0,0.1771,0.00014,14.93345]
[1780279491648,31.37,73289.47,0.0,0.17744,0.00014,14.95203]
[1780279497691,31.37,73284.88,0.0,0.17677,0.00014,14.91551]
[1780279499707,31.37,73272.05,0.0,0.17492,0.00014,14.81386]
[1780279504754,31.36,73276.63,0.0,0.17554,0.00014,14.84816]
[1780279506769,31.36,73285.47,0.0,0.17681,0.00014,14.91779]
[1780279509790,31.36,73296.74,0.0,0.17844,0.00014,15.00627]
[1780279511448,31.36,73298.57,0.0,0.1787,0.00014,15.0205]
[1780279513313,31.36,73305.9,0.0,0.17975,0.00015,15.07779]
[1780279513819,31.36,73307.79,0.0,0.18002,0.00015,15.0924]
[1780279515532,31.36,73308.17,0.0,0.18007,0.00015,15.09513]
[1780279517846,31.36,73323.75,0.0,0.18233,0.00015,15.21672]
[1780279518749,31.36,73323.75,0.0,0.18233,0.00015,15.21672]
[1780279518853,31.36,73323.75,0.0,0.18233,0.00015,15.21632]
[1780279522123,31.35,73326.36,0.0,0.18268,0.00015,15.23558]
[1780279522881,31.35,73328.66,0.0,0.18301,0.00015,15.2532]
[1780279527504,31.35,73326.1,0.0,0.18261,0.00015,15.23169]
[1780279527563,31.35,73323.29,0.0,0.18218,0.00015,15.20876]
[1780279533638,31.34,73330.21,0.0,0.18312,0.00015,15.25689]
[1780279538863,31.33,73332.53,0.0,0.1834,0.00015,15.27158]
[1780279544028,31.33,73334.62,0.0,0.18365,0.00015,15.28533]
[1780279549062,31.32,73339.64,0.0,0.18435,0.00015,15.32234]
[1780279554097,31.3,73340.78,0.0,0.18437,0.00015,15.32371]
[1780279557136,31.26,73330.87,0.0,0.18261,0.00015,15.23012]
[1780279562314,31.23,73327.61,0.0,0.18188,0.00015,15.1916]
[1780279568133,31.23,73329.38,0.0,0.1821,0.00015,15.20324]
[1780279568914,31.23,73338.2,0.0,0.18338,0.00015,15.27201]
[1780279570944,31.22,73350.98,0.0,0.18526,0.00015,15.37169]
[1780279573579,31.22,73338.9,0.0,0.18344,0.00015,15.27487]
[1780279577654,31.19,73327.48,0.0,0.18155,0.00015,15.17422]
[1780279580356,31.19,73339.17,0.0,0.18326,0.00015,15.26575]
[1780279586795,31.17,73341.54,0.0,0.1834,0.00015,15.2738]
[1780279589358,31.14,73352.19,0.0,0.18479,0.00015,15.34772]
[1780279591371,31.13,73342.22,0.0,0.18317,0.00015,15.25932]
[1780279596952,31.12,73340.56,0.0,0.18289,0.00015,15.2444]
[1780279601723,31.11,73349.89,0.0,0.18414,0.00015,15.31123]
[1780279609499,31.08,73348.64,0.0,0.18371,0.00015,15.28884]
[1780279614533,31.07,73347.17,0.0,0.18344,0.00015,15.27463]
[1780279620575,31.06,73342.47,0.0,0.1827,0.00015,15.23516]
[1780279625602,31.06,73349.47,0.0,0.18371,0.00015,15.28905]
[1780279630646,31.05,73349.12,0.0,0.18361,0.00015,15.28377]
[1780279635268,31.05,73352.64,0.0,0.1841,0.00015,15.30991]
[1780279635680,31.05,73352.12,0.0,0.18402,0.00015,15.30534]
[1780279639957,31.05,73351.72,0.0,0.18393,0.00015,15.30085]
[1780279640987,31.04,73355.31,0.0,0.18445,0.00015,15.32839]
[1780279643660,31.04,73362.23,0.0,0.18546,0.00015,15.38218]
[1780279643721,31.04,73362.23,0.0,0.18546,0.00015,15.38218]
[1780279644992,31.04,73368.5,0.0,0.18639,0.00015,15.43122]
[1780279645815,31.04,73385.51,0.0,0.18894,0.00015,15.56463]
[1780279650028,31.03,73400.78,0.0,0.19121,0.00015,15.68301]
[1780279654516,31.03,73399.87,0.0,0.19101,0.00015,15.66985]
[1780279657394,31.03,73410.15,0.0,0.19256,0.00015,15.74986]
[1780279657947,31.03,73410.15,0.0,0.19256,0.00015,15.74986]
[1780279658027,31.02,73410.43,0.0,0.19259,0.00015,15.7517]
[1780279658172,31.02,73410.43,0.0,0.19259,0.00015,15.7517]
[1780279659420,31.02,73410.43,0.0,0.19258,0.00015,15.75132]
[1780279659847,31.02,73409.38,0.0,0.19242,0.00015,15.74268]
[1780279661328,31.02,73411.47,0.0,0.19273,0.00015,15.75877]
[1780279661862,31.02,73412.18,0.0,0.19283,0.00015,15.76398]
[1780279666897,31.02,73411.5,0.0,0.19269,0.00015,15.75674]
[1780279667972,31.02,73411.5,0.0,0.19269,0.00015,15.75674]
[1780279668926,31.01,73410.84,0.0,0.19258,0.00015,15.75116]
[1780279668988,31.01,73397.99,0.0,0.19061,0.00015,15.64948]
[1780279674156,31.01,73402.13,0.0,0.19121,0.00015,15.68069]
[1780279678047,31.01,73412.93,0.0,0.19284,0.00015,15.76478]
[1780279685024,31.0,73412.15,0.0,0.19267,0.00015,15.75578]
[1780279690281,30.99,73414.12,0.0,0.19292,0.00015,15.7689]
[1780279697811,30.99,73411.95,0.0,0.19254,0.00015,15.74957]
[1780279698131,30.99,73412.49,0.0,0.19261,0.00015,15.75312]
[1780279698592,30.99,73412.49,0.0,0.19261,0.00015,15.75312]
[1780279699099,30.99,73423.94,0.0,0.19437,0.00015,15.84296]
[1780279699827,30.99,73423.94,0.0,0.19437,0.00015,15.84296]
[1780279700070,30.98,73434.06,0.0,0.19592,0.00015,15.9221]
[1780279701836,30.97,73437.61,0.0,0.19636,0.00016,15.9447]
[1780279701874,30.97,73437.61,0.0,0.19636,0.00016,15.9447]
[1780279701945,30.97,73437.61,0.0,0.19636,0.00016,15.9447]
[1780279702042,30.96,73443.23,0.0,0.19713,0.00016,15.98332]
[1780279702169,30.96,73443.23,0.0,0.19713,0.00016,15.98332]
[1780279702877,30.96,73443.23,0.0,0.19713,0.00016,15.98332]
[1780279703164,30.95,73446.2,0.0,0.1975,0.00016,16.00243]
[1780279706061,30.94,73446.05,0.0,0.19746,0.00016,16.00035]
[1780279706860,30.94,73448.06,0.0,0.19776,0.00016,16.01568]
[1780279707012,30.94,73448.84,0.0,0.19788,0.00016,16.02133]
[1780279707901,30.94,73448.84,0.0,0.19788,0.00016,16.02133]
[1780279707979,30.93,73448.3,0.0,0.1977,0.00016,16.01233]
[1780279712999,30.9,73451.76,0.0,0.198,0.00016,16.0257]
[1780279718059,30.89,73450.25,0.0,0.19763,0.00016,16.00732]
[1780279723294,30.82,73453.07,0.0,0.19755,0.00016,16.00357]
[1780279728730,30.8,73449.98,0.0,0.19695,0.00016,15.97344]
[1780279728831,30.8,73435.34,0.0,0.19465,0.00016,15.85718]
[1780279730630,30.8,73418.34,0.0,0.19201,0.00015,15.72206]
[1780279731580,30.8,73418.34,0.0,0.19201,0.00015,15.72206]
[1780279732027,30.8,73408.22,0.0,0.19045,0.00015,15.64112]
[1780279733581,30.8,73406.28,0.0,0.19014,0.00015,15.62534]
[1780279733594,30.8,73406.28,0.0,0.19014,0.00015,15.62534]
[1780279733640,30.8,73405.63,0.0,0.19004,0.00015,15.62017]
[1780279739454,30.8,73403.88,0.0,0.18975,0.00015,15.60491]
[1780279742635,30.79,73394.24,0.0,0.18825,0.00015,15.52689]
[1780279748365,30.79,73390.98,0.0,0.18773,0.00015,15.49965]
[1780279753508,30.79,73390.27,0.0,0.18759,0.00015,15.49247]
[1780279758542,30.78,73393.99,0.0,0.18813,0.00015,15.52078]
[1780279763577,30.78,73393.03,0.0,0.18796,0.00015,15.51157]
[1780279768612,30.78,73389.33,0.0,0.18736,0.00015,15.48051]
[1780279774011,30.77,73387.76,0.0,0.18706,0.00015,15.46249]
[1780279778093,30.77,73398.25,0.0,0.18863,0.00015,15.54433]
[1780279783716,30.76,73400.44,0.0,0.18891,0.00015,15.55945]
[1780279787080,30.76,73402.95,0.0,0.18928,0.00015,15.57865]
[1780279787146,30.76,73407.82,0.0,0.19002,0.00015,15.61702]
[1780279789175,30.76,73407.82,0.0,0.19001,0.00015,15.61658]
[1780279790328,30.76,73410.86,0.0,0.19046,0.00015,15.63988]
[1780279793340,30.75,73414.28,0.0,0.19096,0.00015,15.6657]
[1780279794370,30.75,73414.49,0.0,0.19098,0.00015,15.66692]
[1780279794837,30.75,73418.0,0.0,0.19151,0.00015,15.69437]
[1780279795298,30.75,73418.0,0.0,0.19151,0.00015,15.69437]
[1780279796131,30.75,73420.84,0.0,0.19194,0.00015,15.71648]
[1780279800127,30.74,73429.6,0.0,0.19326,0.00015,15.78405]
[1780279805144,30.74,73429.15,0.0,0.19315,0.00015,15.77883]
[1780279810170,30.73,73422.95,0.0,0.19215,0.00015,15.72742]
[1780279815183,30.73,73423.19,0.0,0.19214,0.00015,15.72685]
[1780279820188,30.72,73422.35,0.0,0.19195,0.00015,15.71739]
[1780279825192,30.72,73420.71,0.0,0.19165,0.00015,15.70206]
[1780279830236,30.71,73419.28,0.0,0.19138,0.00015,15.68797]
[1780279835243,30.7,73416.44,0.0,0.19086,0.00015,15.65878]
[1780279840301,30.7,73417.46,0.0,0.19096,0.00015,15.66411]
[1780279845313,30.69,73415.7,0.0,0.19064,0.00015,15.64731]
[1780279845660,30.69,73415.7,0.0,0.19064,0.00015,15.64731]
[1780279846705,30.69,73415.7,0.0,0.19062,0.00015,15.64677]
[1780279847159,30.69,73414.99,0.0,0.1905,0.00015,15.64058]
[1780279853204,30.68,73416.95,0.0,0.19074,0.00015,15.65297]
[1780279858235,30.67,73415.15,0.0,0.19041,0.00015,15.63591]
[1780279864381,30.67,73414.95,0.0,0.19035,0.00015,15.6327]
[1780279869409,30.66,73412.06,0.0,0.18983,0.00015,15.60599]
[1780279875354,30.65,73407.98,0.0,0.18914,0.00015,15.57021]
[1780279880390,30.65,73403.22,0.0,0.18837,0.00015,15.53006]
[1780279885425,30.64,73405.66,0.0,0.18871,0.00015,15.5477]
[1780279890650,30.64,73411.43,0.0,0.18956,0.00015,15.59192]
[1780279896012,30.63,73406.56,0.0,0.18873,0.00015,15.54683]
[1780279901540,30.63,73405.99,0.0,0.18861,0.00015,15.54035]
[1780279906572,30.62,73403.99,0.0,0.18827,0.00015,15.5229]
[1780279911607,30.62,73409.33,0.0,0.18906,0.00015,15.56414]
[1780279916642,30.62,73413.66,0.0,0.18969,0.00015,15.59697]
[1780279921763,30.61,73412.68,0.0,0.18952,0.00015,15.5877]
[1780279924289,30.61,73414.12,0.0,0.18972,0.00015,15.59852]
[1780279923694,30.61,73424.0,0.0,0.19124,0.00015,15.67711]
[1780279924698,30.61,73426.42,0.0,0.19161,0.00015,15.69597]
[1780279929734,30.6,73431.4,0.0,0.19234,0.00016,15.73398]
[1780279934769,30.6,73431.35,0.0,0.19231,0.00016,15.73209]
[1780279940811,30.59,73429.35,0.0,0.19195,0.00016,15.714]
[1780279945851,30.59,73428.28,0.0,0.19174,0.00016,15.70335]
[1780279950882,30.59,73433.82,0.0,0.19257,0.00016,15.74605]
[1780279955160,30.58,73419.65,0.0,0.19031,0.00015,15.62678]
[1780279955990,30.58,73419.65,0.0,0.19031,0.00015,15.62678]
[1780279957214,30.58,73417.23,0.0,0.18993,0.00015,15.60716]
[1780279957221,30.58,73417.23,0.0,0.18993,0.00015,15.60716]
[1780279957360,30.58,73415.06,0.0,0.18959,0.00015,15.58957]
[1780279962395,30.58,73415.45,0.0,0.18963,0.00015,15.59168]
[1780279968000,30.58,73413.23,0.0,0.18927,0.00015,15.57277]
[1780279974043,30.57,73412.68,0.0,0.18916,0.00015,15.56705]
[1780279979602,30.57,73412.24,0.0,0.18907,0.00015,15.56266]
[1780279979947,30.57,73412.24,0.0,0.18907,0.00015,15.56266]
[1780279980029,30.57,73412.06,0.0,0.18903,0.00015,15.56079]
[1780279985120,30.57,73417.1,0.0,0.18979,0.00015,15.59998]
[1780279990155,30.56,73423.01,0.0,0.19067,0.00015,15.64595]
[1780279995189,30.56,73425.09,0.0,0.19096,0.00015,15.66107]
[1780279999218,30.56,73434.95,0.0,0.19247,0.00016,15.73876]
[1780280004254,30.55,73428.36,0.0,0.19142,0.00016,15.68464]
[1780280009290,30.54,73424.26,0.0,0.1907,0.00015,15.64769]
[1780280014324,30.54,73420.11,0.0,0.19,0.00015,15.60885]
[1780280019163,30.54,73414.37,0.0,0.18909,0.00015,15.56172]
[1780280021078,30.53,73414.28,0.0,0.18906,0.00015,15.56024]
[1780280021373,30.53,73414.42,0.0,0.18908,0.00015,15.56099]
[1780280026408,30.53,73417.27,0.0,0.18948,0.00015,15.58196]
[1780280031447,30.52,73419.11,0.0,0.18972,0.00015,15.5948]
[1780280037329,30.52,73419.28,0.0,0.18971,0.00015,15.59426]
[1780280042420,30.51,73418.13,0.0,0.18949,0.00015,15.58288]
[1780280047556,30.51,73423.28,0.0,0.19025,0.00015,15.62243]
[1780280052716,30.51,73426.31,0.0,0.19069,0.00015,15.64513]
[1780280053483,30.51,73426.31,0.0,0.19069,0.00015,15.64513]
[1780280053492,30.51,73426.31,0.0,0.19069,0.00015,15.64513]
[1780280053720,30.5,73430.51,0.0,0.19133,0.00016,15.67797]
[1780280053756,30.5,73443.69,0.0,0.19338,0.00016,15.78349]
[1780280057252,30.5,73444.51,0.0,0.19347,0.00016,15.78792]
[1780280057353,30.49,73445.2,0.0,0.19349,0.00016,15.78933]
[1780280058148,30.49,73445.2,0.0,0.19349,0.00016,15.78933]
[1780280058198,30.49,73445.2,0.0,0.19349,0.00016,15.78933]
[1780280058200,30.48,73444.7,0.0,0.19337,0.00016,15.78329]
[1780280060165,30.48,73444.7,0.0,0.19337,0.00016,15.78329]
[1780280060239,30.48,73444.7,0.0,0.19337,0.00016,15.78329]
[1780280060289,30.48,73451.33,0.0,0.1944,0.00016,15.83592]
[1780280062217,30.48,73451.33,0.0,0.1944,0.00016,15.83592]
[1780280062415,30.48,73451.02,0.0,0.19434,0.00016,15.83295]
[1780280067468,30.48,73450.58,0.0,0.19425,0.00016,15.82847]
[1780280068538,30.48,73459.14,0.0,0.19559,0.00016,15.89639]
[1780280071903,30.47,73461.61,0.0,0.19592,0.00016,15.91085]
[1780280071967,30.47,73461.61,0.0,0.19592,0.00016,15.91085]
[1780280074520,30.47,73463.58,0.0,0.19623,0.00016,15.92626]
[1780280074746,30.47,73464.15,0.0,0.1963,0.00016,15.93017]
[1780280080223,30.47,73461.88,0.0,0.19592,0.00016,15.91077]
[1780280085823,30.46,73458.61,0.0,0.19537,0.00016,15.88273]
[1780280090860,30.46,73459.77,0.0,0.19552,0.00016,15.89071]
[1780280093133,30.46,73457.58,0.0,0.19517,0.00016,15.87269]
[1780280095076,30.46,73456.32,0.0,0.19496,0.00016,15.86216]
[1780280095533,30.46,73455.63,0.0,0.19485,0.00016,15.85642]
[1780280100546,30.45,73454.18,0.0,0.1946,0.00016,15.84375]
[1780280105546,30.45,73462.22,0.0,0.19584,0.00016,15.907]
[1780280111002,30.45,73461.55,0.0,0.19571,0.00016,15.90028]
[1780280116042,30.44,73453.06,0.0,0.19434,0.00016,15.83082]
[1780280121074,30.44,73445.92,0.0,0.1932,0.00016,15.77249]
[1780280126315,30.44,73440.02,0.0,0.19226,0.00016,15.72441]
[1780280126509,30.44,73440.02,0.0,0.19226,0.00016,15.72441]
[1780280127968,30.44,73437.97,0.0,0.19193,0.00016,15.70737]
[1780280127975,30.44,73437.97,0.0,0.19193,0.00016,15.70737]
[1780280128124,30.44,73437.35,0.0,0.19182,0.00016,15.70182]
[1780280129756,30.44,73433.74,0.0,0.19125,0.00016,15.67258]
[1780280129967,30.44,73433.74,0.0,0.19125,0.00016,15.67258]
[1780280130067,30.44,73433.74,0.0,0.19125,0.00016,15.67258]
[1780280131225,30.43,73423.94,0.0,0.18968,0.00015,15.58884]
[1780280136228,30.43,73420.66,0.0,0.18915,0.00015,15.56108]
[1780280143229,30.42,73422.24,0.0,0.18933,0.00015,15.57092]
[1780280148265,30.42,73422.74,0.0,0.18937,0.00015,15.57306]
[1780280153298,30.42,73417.57,0.0,0.18854,0.00015,15.52958]
[1780280158334,30.41,73415.9,0.0,0.18825,0.00015,15.51442]
[1780280163370,30.41,73409.34,0.0,0.18721,0.00015,15.46002]
[1780280166595,30.41,73400.15,0.0,0.18579,0.00015,15.38528]
[1780280167369,30.41,73400.15,0.0,0.18579,0.00015,15.38528]
[1780280171176,30.4,73400.45,0.0,0.18582,0.00015,15.38719]
[1780280176461,30.4,73405.49,0.0,0.18658,0.00015,15.42718]
[1780280181672,30.4,73406.83,0.0,0.18678,0.00015,15.43758]
[1780280182754,30.4,73407.36,0.0,0.18686,0.00015,15.44166]
[1780280182764,30.4,73407.36,0.0,0.18686,0.00015,15.44166]
[1780280187026,30.4,73408.15,0.0,0.18697,0.00015,15.44773]
[1780280187581,30.4,73408.15,0.0,0.18697,0.00015,15.44773]
[1780280187598,30.4,73408.15,0.0,0.18697,0.00015,15.44773]
[1780280187609,30.4,73401.27,0.0,0.18591,0.00015,15.39213]
[1780280193581,30.4,73403.65,0.0,0.18624,0.00015,15.40689]
[1780280198615,30.4,73404.51,0.0,0.18637,0.00015,15.41365]
[1780280204130,30.4,73404.52,0.0,0.18636,0.00015,15.41348]
[1780280209695,30.4,73406.45,0.0,0.18665,0.00015,15.42878]
[1780280214199,30.4,73403.81,0.0,0.18624,0.00015,15.40723]
[1780280214347,30.4,73403.81,0.0,0.18624,0.00015,15.40723]
[1780280214378,30.4,73403.67,0.0,0.18622,0.00015,15.40609]
[1780280220608,30.4,73408.95,0.0,0.18703,0.00015,15.4487]
[1780280220615,30.4,73408.95,0.0,0.18703,0.00015,15.4487]
[1780280220769,30.4,73413.23,0.0,0.18769,0.00015,15.48315]
[1780280224820,30.4,73413.96,0.0,0.1878,0.00015,15.4887]
[1780280224897,30.4,73415.24,0.0,0.18799,0.00015,15.49891]
[1780280230842,30.4,73417.35,0.0,0.1883,0.00015,15.51525]
[1780280235877,30.39,73415.43,0.0,0.18799,0.00015,15.49901]
[1780280240928,30.39,73414.94,0.0,0.1879,0.00015,15.49429]
[1780280245947,30.39,73420.15,0.0,0.18869,0.00015,15.53531]
[1780280251000,30.39,73426.24,0.0,0.18957,0.00016,15.57869]
[1780280256041,30.38,73430.95,0.0,0.19027,0.00016,15.61534]
[1780280261075,30.38,73429.39,0.0,0.19001,0.00016,15.60164]
[1780280263830,30.38,73427.79,0.0,0.18975,0.00016,15.58827]
[1780280263969,30.38,73427.79,0.0,0.18974,0.00016,15.5879]
[1780280268125,30.38,73419.39,0.0,0.18843,0.00015,15.5195]
[1780280273160,30.37,73420.55,0.0,0.1886,0.00015,15.5283]
[1780280278195,30.37,73419.46,0.0,0.18841,0.00015,15.51886]
[1780280280338,30.37,73419.58,0.0,0.18843,0.00015,15.51973]
[1780280282295,30.37,73418.96,0.0,0.18833,0.00015,15.51432]
[1780280282306,30.37,73418.96,0.0,0.18833,0.00015,15.51432]
[1780280282453,30.37,73419.53,0.0,0.18841,0.00015,15.5186]
[1780280288264,30.37,73419.85,0.0,0.18842,0.00015,15.51935]
[1780280293634,30.36,73420.66,0.0,0.18852,0.00015,15.52471]
[1780280300350,30.36,73417.23,0.0,0.18796,0.00015,15.49531]
[1780280305383,30.36,73416.79,0.0,0.18787,0.00015,15.49077]
[1780280310424,30.36,73407.3,0.0,0.18639,0.00015,15.41318]
[1780280314150,30.35,73404.25,0.0,0.18588,0.00015,15.38391]
[1780280315192,30.35,73403.14,0.0,0.18571,0.00015,15.37488]
[1780280315477,30.35,73402.79,0.0,0.18566,0.00015,15.37204]
[1780280320970,30.35,73404.45,0.0,0.18591,0.00015,15.38521]
[1780280321361,30.35,73404.45,0.0,0.18591,0.00015,15.38521]
[1780280321576,30.35,73404.45,0.0,0.18591,0.00015,15.38521]
[1780280321721,30.35,73404.45,0.0,0.18591,0.00015,15.38521]
[1780280321948,30.35,73404.07,0.0,0.18585,0.00015,15.38203]
[1780280322410,30.35,73404.07,0.0,0.18585,0.00015,15.38203]
[1780280322672,30.35,73404.07,0.0,0.18585,0.00015,15.38203]
[1780280322708,30.35,73384.5,0.0,0.18285,0.00015,15.22338]
[1780280322864,30.35,73384.5,0.0,0.18285,0.00015,15.22338]
[1780280323531,30.35,73384.5,0.0,0.18285,0.00015,15.22316]
[1780280324539,30.35,73376.27,0.0,0.1816,0.00015,15.15629]
[1780280326083,30.35,73375.3,0.0,0.18145,0.00015,15.14829]
[1780280327116,30.35,73374.58,0.0,0.18134,0.00015,15.14228]
[1780280327603,30.35,73374.58,0.0,0.18134,0.00015,15.14228]
[1780280327664,30.35,73374.58,0.0,0.18134,0.00015,15.14228]
[1780280327720,30.35,73378.55,0.0,0.18193,0.00015,15.17432]
[1780280328406,30.35,73378.55,0.0,0.18193,0.00015,15.17432]
[1780280328440,30.35,73378.55,0.0,0.18193,0.00015,15.17432]
[1780280328591,30.35,73379.68,0.0,0.1821,0.00015,15.18327]
[1780280330379,30.35,73379.49,0.0,0.18207,0.00015,15.18151]
[1780280330437,30.35,73379.49,0.0,0.18206,0.00015,15.18128]
[1780280335755,30.35,73379.5,0.0,0.18205,0.00015,15.18044]
[1780280344080,30.34,73378.4,0.0,0.18184,0.00015,15.16958]
[1780280351728,30.34,73370.47,0.0,0.18062,0.00015,15.10402]
[1780280352805,30.34,73370.47,0.0,0.18062,0.00015,15.10402]
[1780280353210,30.34,73370.39,0.0,0.18061,0.00015,15.10327]
[1780280354178,30.34,73369.04,0.0,0.1804,0.00015,15.09221]
[1780280354514,30.34,73369.04,0.0,0.1804,0.00015,15.09221]
[1780280354540,30.34,73369.04,0.0,0.1804,0.00015,15.09221]
[1780280354756,30.34,73362.26,0.0,0.17938,0.00015,15.03706]
[1780280356763,30.34,73353.97,0.0,0.17814,0.00015,14.96971]
[1780280361797,30.34,73354.57,0.0,0.17824,0.00015,14.97505]
[1780280366834,30.34,73356.78,0.0,0.17858,0.00015,14.99347]
[1780280371867,30.34,73359.08,0.0,0.17889,0.00015,15.00822]
[1780280376902,30.34,73369.72,0.0,0.1805,0.00015,15.09497]
[1780280381937,30.34,73375.2,0.0,0.18132,0.00015,15.13915]
[1780280387059,30.34,73375.88,0.0,0.18142,0.00015,15.14445]
[1780280393021,30.34,73376.02,0.0,0.18143,0.00015,15.14507]
[1780280398368,30.34,73375.36,0.0,0.18132,0.00015,15.13945]
[1780280399564,30.34,73375.17,0.0,0.18129,0.00015,15.13779]
[1780280399618,30.34,73375.07,0.0,0.18128,0.00015,15.13691]
[1780280400214,30.34,73375.07,0.0,0.18128,0.00015,15.13691]
[1780280401612,30.34,73374.87,0.0,0.18125,0.00015,15.13529]
[1780280401671,30.34,73374.31,0.0,0.18116,0.00015,15.13061]
[1780280407125,30.34,73372.32,0.0,0.18085,0.00015,15.11415]
[1780280412160,30.34,73370.56,0.0,0.18058,0.00015,15.09959]
[1780280413969,30.34,73370.56,0.0,0.18058,0.00015,15.09959]
[1780280414193,30.34,73370.56,0.0,0.18058,0.00015,15.09959]
[1780280414279,30.34,73369.77,0.0,0.18046,0.00015,15.09307]
[1780280416011,30.34,73369.77,0.0,0.18046,0.00015,15.09302]
[1780280416189,30.34,73369.5,0.0,0.18042,0.00015,15.09078]
[1780280418075,30.34,73370.11,0.0,0.18051,0.00015,15.09568]
[1780280418654,30.34,73367.27,0.0,0.18008,0.00015,15.07253]
[1780280424246,30.34,73366.76,0.0,0.18,0.00015,15.06825]
[1780280430286,30.34,73366.9,0.0,0.18002,0.00015,15.06921]
[1780280436329,30.34,73373.55,0.0,0.18097,0.00015,15.1184]
[1780280437759,30.34,73373.55,0.0,0.18097,0.00015,15.1184]
[1780280437818,30.33,73379.34,0.0,0.18185,0.00015,15.16523]
[1780280438636,30.33,73379.34,0.0,0.18185,0.00015,15.16523]
[1780280438716,30.33,73379.34,0.0,0.18185,0.00015,15.16523]
[1780280438788,30.33,73387.69,0.0,0.18312,0.00015,15.23301]
[1780280439194,30.33,73387.69,0.0,0.18312,0.00015,15.23301]
[1780280439322,30.33,73387.69,0.0,0.18312,0.00015,15.23301]
[1780280439698,30.33,73396.73,0.0,0.1845,0.00015,15.30624]
[1780280440931,30.33,73396.73,0.0,0.1845,0.00015,15.30624]
[1780280440965,30.33,73396.73,0.0,0.1845,0.00015,15.30624]
[1780280440978,30.33,73396.73,0.0,0.1845,0.00015,15.30624]
[1780280440994,30.33,73396.73,0.0,0.1845,0.00015,15.30624]
[1780280441363,30.34,73403.57,0.0,0.18554,0.00015,15.36171]
[1780280442856,30.34,73403.57,0.0,0.18554,0.00015,15.36171]
[1780280442881,30.34,73403.57,0.0,0.18554,0.00015,15.36171]
[1780280443003,30.34,73405.73,0.0,0.18588,0.00015,15.3792]
[1780280443379,30.34,73405.97,0.0,0.18591,0.00015,15.38114]
[1780280447330,30.34,73405.87,0.0,0.1859,0.00015,15.38034]
[1780280447384,30.34,73405.87,0.0,0.1859,0.00015,15.38034]
[1780280452443,30.34,73406.73,0.0,0.18603,0.00015,15.38736]
[1780280454448,30.34,73406.73,0.0,0.18603,0.00015,15.38736]
[1780280455912,30.34,73419.57,0.0,0.18801,0.00015,15.49118]
[1780280457163,30.34,73419.57,0.0,0.18801,0.00015,15.49118]
[1780280457478,30.33,73425.93,0.0,0.18899,0.00016,15.54225]
[1780280462072,30.33,73425.53,0.0,0.18891,0.00016,15.53819]
[1780280462516,30.33,73426.5,0.0,0.18906,0.00016,15.54602]
[1780280467551,30.33,73426.59,0.0,0.18906,0.00016,15.54565]
[1780280474598,30.33,73424.05,0.0,0.18863,0.00016,15.52335]
[1780280477815,30.32,73423.6,0.0,0.18855,0.00016,15.51923]
[1780280478611,30.32,73422.61,0.0,0.18839,0.00015,15.51099]
[1780280478853,30.32,73424.03,0.0,0.1886,0.00016,15.52221]
[1780280484564,30.32,73428.55,0.0,0.18929,0.00016,15.558]
[1780280485954,30.32,73432.95,0.0,0.18998,0.00016,15.59349]
[1780280486683,30.32,73435.57,0.0,0.19038,0.00016,15.61458]
[1780280487805,30.32,73444.27,0.0,0.19174,0.00016,15.68464]
[1780280493733,30.32,73447.38,0.0,0.19218,0.00016,15.70468]
[1780280498768,30.32,73437.69,0.0,0.19065,0.00016,15.62596]
[1780280499161,30.32,73437.69,0.0,0.19065,0.00016,15.62596]
[1780280499224,30.32,73437.69,0.0,0.19065,0.00016,15.62596]
[1780280504811,30.32,73430.37,0.0,0.1895,0.00016,15.56627]
[1780280509847,30.31,73429.71,0.0,0.18936,0.00016,15.55944]
[1780280514883,30.31,73426.06,0.0,0.18878,0.00016,15.52897]
[1780280517637,30.31,73423.55,0.0,0.18838,0.00016,15.50844]
[1780280517677,30.31,73423.55,0.0,0.18838,0.00016,15.50844]
[1780280517710,30.31,73423.55,0.0,0.18838,0.00016,15.50844]
[1780280518846,30.31,73422.7,0.0,0.18825,0.00015,15.50146]
[1780280518910,30.31,73415.99,0.0,0.18721,0.00015,15.44694]
[1780280523945,30.31,73413.14,0.0,0.18675,0.00015,15.42303]
[1780280528980,30.3,73413.99,0.0,0.18686,0.00015,15.42906]
[1780280535889,30.3,73414.62,0.0,0.18694,0.00015,15.43288]
[1780280539404,30.3,73422.26,0.0,0.18811,0.00015,15.4943]
[1780280539659,30.3,73429.32,0.0,0.1892,0.00016,15.55127]
[1780280543615,30.3,73428.91,0.0,0.18913,0.00016,15.54763]
[1780280545553,30.3,73424.56,0.0,0.18845,0.00016,15.51218]
[1780280545578,30.3,73424.56,0.0,0.18845,0.00016,15.51218]
[1780280545679,30.3,73414.91,0.0,0.18695,0.00015,15.43351]
[1780280551216,30.3,73414.17,0.0,0.18682,0.00015,15.42667]
[1780280557176,30.29,73413.4,0.0,0.18663,0.00015,15.41486]
[1780280562211,30.29,73412.68,0.0,0.18651,0.00015,15.40811]
[1780280568019,30.29,73408.55,0.0,0.18586,0.00015,15.374]
[1780280577315,30.28,73409.13,0.0,0.18592,0.00015,15.37718]
[1780280582988,30.28,73408.27,0.0,0.18577,0.00015,15.36966]
[1780280588394,30.28,73405.93,0.0,0.1854,0.00015,15.34989]
[1780280593432,30.28,73408.44,0.0,0.18577,0.00015,15.36976]
[1780280598465,30.28,73409.8,0.0,0.18597,0.00015,15.38013]
[1780280603521,30.28,73411.87,0.0,0.18628,0.00015,15.39632]
[1780280608535,30.28,73407.11,0.0,0.18553,0.00015,15.35677]
[1780280613570,30.27,73404.63,0.0,0.1851,0.00015,15.33176]
[1780280618604,30.27,73405.38,0.0,0.18521,0.00015,15.33747]
[1780280622876,30.27,73396.87,0.0,0.1839,0.00015,15.26815]
[1780280625235,30.27,73395.2,0.0,0.18364,0.00015,15.25463]
[1780280625654,30.27,73395.2,0.0,0.18364,0.00015,15.25446]
[1780280631695,30.27,73396.09,0.0,0.18376,0.00015,15.26074]
[1780280636007,30.27,73401.6,0.0,0.18459,0.00015,15.30497]
[1780280641766,30.27,73401.5,0.0,0.18455,0.00015,15.30304]
[1780280646258,30.26,73403.3,0.0,0.18482,0.00015,15.31704]
[1780280646319,30.26,73403.3,0.0,0.18482,0.00015,15.31704]
[1780280646322,30.26,73403.3,0.0,0.18482,0.00015,15.31704]
[1780280646800,30.26,73404.57,0.0,0.18501,0.00015,15.32719]
[1780280651836,30.26,73405.91,0.0,0.1852,0.00015,15.33745]
[1780280656871,30.26,73410.47,0.0,0.18589,0.00015,15.3738]
[1780280658496,30.26,73410.57,0.0,0.1859,0.00015,15.37448]
[1780280661906,30.26,73401.82,0.0,0.18455,0.00015,15.30319]
[1780280662234,30.26,73401.82,0.0,0.18455,0.00015,15.30319]
[1780280667949,30.26,73401.46,0.0,0.18449,0.00015,15.30007]
[1780280673054,30.26,73399.49,0.0,0.18415,0.00015,15.2796]
[1780280681609,30.26,73401.06,0.0,0.18438,0.00015,15.2919]
[1780280691114,30.26,73400.53,0.0,0.18429,0.00015,15.28705]
[1780280695139,30.26,73401.46,0.0,0.18443,0.00015,15.29433]
[1780280696152,30.26,73401.16,0.0,0.18438,0.00015,15.29183]
[1780280696370,30.26,73401.16,0.0,0.18438,0.00015,15.29183]
[1780280697759,30.26,73403.08,0.0,0.18468,0.00015,15.30735]
[1780280698161,30.26,73411.83,0.0,0.18602,0.00015,15.37833]
[1780280703996,30.26,73411.61,0.0,0.18599,0.00015,15.37654]
[1780280709241,30.26,73406.55,0.0,0.18521,0.00015,15.3354]
[1780280710391,30.26,73406.55,0.0,0.18521,0.00015,15.3354]
[1780280710427,30.26,73406.55,0.0,0.18521,0.00015,15.3354]
[1780280710646,30.26,73406.55,0.0,0.18521,0.00015,15.3354]
[1780280710678,30.26,73406.55,0.0,0.18521,0.00015,15.3354]
[1780280711021,30.26,73406.55,0.0,0.18521,0.00015,15.3354]
[1780280711181,30.26,73406.55,0.0,0.18521,0.00015,15.3354]
[1780280711291,30.26,73413.74,0.0,0.18631,0.00015,15.39372]
[1780280711308,30.26,73413.74,0.0,0.18631,0.00015,15.39372]
[1780280711415,30.26,73413.74,0.0,0.18631,0.00015,15.39372]
[1780280711436,30.26,73429.97,0.0,0.18883,0.00016,15.52522]
[1780280713713,30.26,73429.32,0.0,0.18873,0.00016,15.52014]
[1780280713721,30.26,73437.7,0.0,0.19004,0.00016,15.58796]
[1780280714407,30.26,73437.7,0.0,0.19004,0.00016,15.58796]
[1780280714423,30.26,73437.7,0.0,0.19004,0.00016,15.58796]
[1780280714466,30.26,73437.7,0.0,0.19004,0.00016,15.58796]
[1780280714493,30.26,73439.17,0.0,0.19027,0.00016,15.59979]
[1780280716409,30.26,73439.69,0.0,0.19035,0.00016,15.60392]
[1780280716479,30.26,73439.69,0.0,0.19035,0.00016,15.60392]
[1780280716528,30.26,73439.69,0.0,0.19035,0.00016,15.60392]
[1780280716612,30.26,73439.69,0.0,0.19035,0.00016,15.60392]
[1780280716618,30.26,73439.69,0.0,0.19035,0.00016,15.60392]
[1780280716649,30.26,73439.69,0.0,0.19035,0.00016,15.60392]
[1780280716697,30.26,73439.69,0.0,0.19035,0.00016,15.60392]
[1780280716718,30.26,73439.69,0.0,0.19035,0.00016,15.60392]
[1780280716801,30.26,73439.69,0.0,0.19035,0.00016,15.60392]
[1780280716847,30.26,73439.69,0.0,0.19035,0.00016,15.60392]
[1780280717032,30.26,73439.69,0.0,0.19035,0.00016,15.60392]
[1780280717092,30.26,73439.69,0.0,0.19035,0.00016,15.60392]
[1780280717199,30.26,73438.58,0.0,0.19017,0.00016,15.59475]
[1780280717248,30.26,73438.58,0.0,0.19017,0.00016,15.59475]
[1780280717326,30.26,73438.58,0.0,0.19017,0.00016,15.59475]
[1780280717365,30.26,73438.58,0.0,0.19017,0.00016,15.59475]
[1780280717515,30.26,73438.58,0.0,0.19017,0.00016,15.59475]
[1780280717548,30.26,73438.58,0.0,0.19017,0.00016,15.59475]
[1780280717620,30.26,73438.58,0.0,0.19017,0.00016,15.59475]
[1780280717645,30.26,73438.58,0.0,0.19017,0.00016,15.59475]
[1780280717704,30.26,73438.58,0.0,0.19017,0.00016,15.59475]
[1780280717734,30.26,73438.58,0.0,0.19017,0.00016,15.59475]
[1780280717836,30.26,73438.11,0.0,0.19009,0.00016,15.59084]
[1780280718500,30.26,73438.11,0.0,0.19009,0.00016,15.59084]
[1780280718579,30.26,73438.11,0.0,0.19009,0.00016,15.59084]
[1780280718679,30.25,73437.43,0.0,0.18998,0.00016,15.58524]
[1780280720577,30.25,73437.43,0.0,0.18998,0.00016,15.58524]
[1780280720671,30.25,73437.43,0.0,0.18998,0.00016,15.58524]
[1780280720737,30.25,73436.0,0.0,0.18976,0.00016,15.57347]
[1780280721487,30.25,73436.0,0.0,0.18976,0.00016,15.57347]
[1780280721584,30.25,73433.6,0.0,0.18938,0.00016,15.55405]
[1780280722581,30.25,73433.6,0.0,0.18938,0.00016,15.55405]
[1780280722615,30.25,73433.6,0.0,0.18938,0.00016,15.55405]
[1780280722737,30.25,73433.6,0.0,0.18938,0.00016,15.55405]
[1780280722825,30.25,73433.6,0.0,0.18938,0.00016,15.55405]
[1780280722927,30.25,73432.51,0.0,0.18921,0.00016,15.54505]
[1780280724617,30.25,73432.51,0.0,0.18921,0.00016,15.54505]
[1780280724633,30.25,73432.51,0.0,0.18921,0.00016,15.54505]
[1780280724698,30.25,73428.07,0.0,0.18851,0.00016,15.50866]
[1780280728118,30.25,73422.35,0.0,0.18761,0.00015,15.46195]
[1780280728756,30.25,73415.53,0.0,0.18656,0.00015,15.40652]
[1780280728796,30.25,73414.38,0.0,0.18638,0.00015,15.39712]
[1780280735382,30.25,73410.27,0.0,0.1857,0.00015,15.35924]
[1780280736010,30.25,73410.27,0.0,0.1857,0.00015,15.35924]
[1780280737029,30.25,73404.91,0.0,0.18488,0.00015,15.31563]
[1780280737125,30.25,73395.24,0.0,0.18339,0.00015,15.2371]
[1780280743488,30.25,73392.04,0.0,0.18292,0.00015,15.21196]
[1780280748523,30.25,73390.36,0.0,0.18268,0.00015,15.19901]
[1780280753559,30.26,73393.06,0.0,0.1831,0.00015,15.22166]
[1780280755533,30.26,73394.32,0.0,0.1833,0.00015,15.23212]
[1780280755572,30.26,73394.32,0.0,0.1833,0.00015,15.23212]
[1780280757166,30.26,73394.32,0.0,0.1833,0.00015,15.23212]
[1780280757207,30.26,73399.14,0.0,0.18404,0.00015,15.27149]
[1780280759245,30.26,73407.63,0.0,0.18535,0.00015,15.34049]
[1780280759703,30.26,73407.63,0.0,0.18535,0.00015,15.34049]
[1780280760969,30.26,73411.55,0.0,0.18595,0.00015,15.37223]
[1780280763547,30.26,73416.09,0.0,0.18665,0.00015,15.40897]
[1780280763778,30.26,73416.09,0.0,0.18665,0.00015,15.40897]
[1780280764996,30.26,73417.27,0.0,0.18683,0.00015,15.41836]
[1780280767319,30.26,73422.75,0.0,0.18767,0.00016,15.46254]
[1780280769274,30.26,73423.76,0.0,0.18782,0.00016,15.47039]
[1780280769317,30.26,73423.76,0.0,0.18782,0.00016,15.47039]
[1780280769680,30.25,73423.44,0.0,0.18777,0.00016,15.46762]
[1780280774735,30.25,73421.22,0.0,0.18741,0.00015,15.44877]
[1780280778122,30.25,73419.76,0.0,0.18718,0.00015,15.43662]
[1780280778191,30.25,73422.62,0.0,0.18761,0.00016,15.45948]
[1780280783775,30.25,73424.67,0.0,0.1879,0.00016,15.47478]
[1780280788810,30.25,73418.29,0.0,0.18689,0.00015,15.42197]
[1780280793854,30.24,73417.36,0.0,0.1867,0.00015,15.40919]
[1780280799895,30.24,73416.73,0.0,0.18658,0.00015,15.40316]
[1780280805937,30.24,73412.33,0.0,0.18589,0.00015,15.36684]
[1780280810973,30.24,73415.38,0.0,0.18635,0.00015,15.39118]
[1780280815311,30.24,73415.38,0.0,0.18635,0.00015,15.39118]
[1780280817213,30.24,73415.34,0.0,0.18634,0.00015,15.39054]
[1780280817870,30.24,73415.34,0.0,0.18633,0.00015,15.39031]
[1780280823987,30.24,73418.63,0.0,0.18684,0.00015,15.41671]
[1780280828792,30.24,73422.02,0.0,0.18735,0.00015,15.44378]
[1780280828797,30.24,73422.02,0.0,0.18735,0.00015,15.44378]
[1780280829255,30.24,73404.3,0.0,0.18462,0.00015,15.29991]
[1780280834280,30.24,73396.45,0.0,0.18342,0.00015,15.23654]
[1780280837230,30.24,73397.78,0.0,0.18364,0.00015,15.2478]
[1780280837766,30.24,73397.67,0.0,0.18362,0.00015,15.24706]
[1780280837773,30.24,73397.67,0.0,0.18362,0.00015,15.24706]
[1780280838177,30.24,73397.67,0.0,0.18362,0.00015,15.2472]
[1780280843654,30.24,73398.28,0.0,0.18372,0.00015,15.25229]
[1780280846234,30.24,73409.9,0.0,0.18552,0.00015,15.34752]
[1780280851270,30.24,73412.31,0.0,0.18586,0.00015,15.363]
[1780280852204,30.24,73412.31,0.0,0.18586,0.00015,15.363]
[1780280852278,30.24,73428.92,0.0,0.18844,0.00016,15.4979]
[1780280857313,30.24,73429.1,0.0,0.18845,0.00016,15.49883]
[1780280863355,30.24,73426.67,0.0,0.18806,0.00016,15.47831]
[1780280868367,30.24,73421.64,0.0,0.18727,0.00015,15.43691]
[1780280875439,30.23,73419.48,0.0,0.18692,0.00015,15.41856]
[1780280880986,30.23,73413.59,0.0,0.186,0.00015,15.37048]
[1780280886248,30.23,73418.94,0.0,0.18682,0.00015,15.41361]
[1780280891554,30.23,73419.34,0.0,0.18687,0.00015,15.41609]
[1780280896588,30.23,73415.59,0.0,0.18628,0.00015,15.38513]
[1780280902631,30.23,73416.28,0.0,0.18637,0.00015,15.39019]
[1780280907665,30.23,73414.96,0.0,0.18616,0.00015,15.37902]
[1780280912708,30.23,73417.06,0.0,0.18644,0.00015,15.3913]
[1780280917742,30.23,73418.78,0.0,0.18669,0.00015,15.40465]
[1780280922777,30.22,73418.75,0.0,0.18668,0.00015,15.40374]
[1780280927883,30.22,73417.81,0.0,0.18652,0.00015,15.39556]
[1780280934861,30.22,73418.73,0.0,0.18664,0.00015,15.40186]
[1780280940904,30.22,73417.19,0.0,0.18638,0.00015,15.38849]
[1780280945939,30.22,73415.94,0.0,0.18618,0.00015,15.37765]
[1780280951981,30.21,73417.87,0.0,0.18646,0.00015,15.39243]
[1780280957016,30.21,73415.03,0.0,0.18601,0.00015,15.36864]
[1780280963062,30.21,73414.64,0.0,0.18593,0.00015,15.36463]
[1780280968097,30.21,73415.55,0.0,0.18606,0.00015,15.37132]
[1780280973663,30.21,73414.72,0.0,0.18588,0.00015,15.35952]
[1780280980181,30.2,73416.31,0.0,0.1861,0.00015,15.37128]
[1780280986223,30.2,73414.2,0.0,0.18576,0.00015,15.35333]
[1780280991259,30.2,73414.49,0.0,0.18579,0.00015,15.35503]
[1780280996292,30.2,73414.52,0.0,0.18578,0.00015,15.35461]
[1780281001327,30.2,73413.98,0.0,0.18569,0.00015,15.34959]
[1780281007370,30.2,73418.52,0.0,0.18637,0.00015,15.3857]
[1780281010391,30.19,73409.05,0.0,0.1849,0.00015,15.30823]
[1780281015426,30.19,73407.98,0.0,0.18473,0.00015,15.29913]
[1780281020462,30.19,73409.29,0.0,0.18492,0.00015,15.30949]
[1780281025498,30.19,73410.4,0.0,0.18509,0.00015,15.31826]
[1780281030533,30.19,73406.66,0.0,0.18451,0.00015,15.28762]
[1780281035566,30.19,73400.12,0.0,0.18347,0.00015,15.22997]
[1780281037036,30.19,73400.12,0.0,0.18347,0.00015,15.22997]
[1780281037146,30.19,73394.61,0.0,0.18262,0.00015,15.18515]
[1780281037847,30.19,73394.61,0.0,0.18262,0.00015,15.18515]
[1780281037881,30.19,73394.61,0.0,0.18262,0.00015,15.18515]
[1780281040180,30.19,73395.36,0.0,0.18274,0.00015,15.19122]
[1780281041508,30.19,73395.7,0.0,0.18279,0.00015,15.19392]
[1780281041566,30.19,73392.93,0.0,0.18236,0.00015,15.17127]
[1780281043080,30.19,73383.47,0.0,0.18092,0.00015,15.09409]
[1780281044040,30.19,73383.47,0.0,0.18092,0.00015,15.09409]
[1780281044210,30.19,73383.47,0.0,0.18092,0.00015,15.09409]
[1780281045638,30.19,73371.6,0.0,0.17911,0.00015,14.99686]
[1780281047151,30.19,73371.6,0.0,0.17911,0.00015,14.99686]
[1780281047640,30.19,73370.24,0.0,0.17891,0.00015,14.98574]
[1780281047646,30.19,73370.24,0.0,0.17891,0.00015,14.98574]
[1780281047694,30.19,73371.31,0.0,0.17907,0.00015,14.99453]
[1780281053041,30.19,73367.73,0.0,0.17853,0.00015,14.9654]
[1780281059566,30.19,73363.81,0.0,0.17795,0.00015,14.934]
[1780281065147,30.19,73363.6,0.0,0.17793,0.00015,14.93256]
[1780281070815,30.19,73365.63,0.0,0.17824,0.00015,14.94951]
[1780281075849,30.19,73370.95,0.0,0.17904,0.00015,14.99299]
[1780281080884,30.19,73377.66,0.0,0.18006,0.00015,15.04772]
[1780281083409,30.19,73379.44,0.0,0.18032,0.00015,15.06212]
[1780281083552,30.19,73385.09,0.0,0.18118,0.00015,15.10814]
[1780281085721,30.19,73387.67,0.0,0.18157,0.00015,15.12906]
[1780281085925,30.19,73387.67,0.0,0.18157,0.00015,15.12906]
[1780281085933,30.19,73387.67,0.0,0.18157,0.00015,15.12906]
[1780281086023,30.19,73390.09,0.0,0.18194,0.00015,15.14865]
[1780281089650,30.19,73391.16,0.0,0.18209,0.00015,15.15688]
[1780281089947,30.19,73394.23,0.0,0.18256,0.00015,15.18173]
[1780281095382,30.19,73396.27,0.0,0.18283,0.00015,15.1938]
[1780281099002,30.19,73404.81,0.0,0.18415,0.00015,15.26372]
[1780281099033,30.19,73404.81,0.0,0.18415,0.00015,15.26372]
[1780281099075,30.19,73405.2,0.0,0.18421,0.00015,15.26702]
[1780281105054,30.19,73403.43,0.0,0.18395,0.00015,15.25336]
[1780281114117,30.2,73403.46,0.0,0.18398,0.00015,15.25474]
[1780281119533,30.2,73401.54,0.0,0.18369,0.00015,15.23956]
[1780281124516,30.2,73399.8,0.0,0.18343,0.00015,15.22569]
[1780281125801,30.2,73400.16,0.0,0.18348,0.00015,15.2285]
[1780281126202,30.2,73399.8,0.0,0.18343,0.00015,15.22551]
[1780281131236,30.2,73398.69,0.0,0.18325,0.00015,15.21623]
[1780281136271,30.2,73396.45,0.0,0.1829,0.00015,15.1977]
[1780281143330,30.2,73396.99,0.0,0.18298,0.00015,15.20183]
[1780281148573,30.19,73394.98,0.0,0.18267,0.00015,15.18531]
[1780281154397,30.2,73395.61,0.0,0.18273,0.00015,15.18612]
[1780281160439,30.2,73394.59,0.0,0.18258,0.00015,15.17801]
[1780281165475,30.2,73404.0,0.0,0.18402,0.00015,15.25473]
[1780281167095,30.2,73408.82,0.0,0.18476,0.00015,15.29407]
[1780281167174,30.2,73408.82,0.0,0.18476,0.00015,15.29407]
[1780281174536,30.2,73414.42,0.0,0.18564,0.00015,15.34032]
[1780281179572,30.2,73414.08,0.0,0.1856,0.00015,15.33801]
[1780281184607,30.2,73412.29,0.0,0.18533,0.00015,15.32396]
[1780281189641,30.2,73410.08,0.0,0.18499,0.00015,15.30613]
[1780281194676,30.2,73410.16,0.0,0.185,0.00015,15.3064]
[1780281199712,30.2,73400.63,0.0,0.18352,0.00015,15.22837]
[1780281204730,30.2,73397.97,0.0,0.18312,0.00015,15.20679]
[1780281210642,30.2,73391.84,0.0,0.18218,0.00015,15.15678]
[1780281215824,30.2,73387.83,0.0,0.18153,0.00015,15.11971]
[1780281222460,30.2,73386.11,0.0,0.18128,0.00015,15.10631]
[1780281228094,30.2,73389.52,0.0,0.18181,0.00015,15.13464]
[1780281233950,30.2,73388.51,0.0,0.18165,0.00015,15.12644]
[1780281239018,30.2,73394.78,0.0,0.18261,0.00015,15.17767]
[1780281244024,30.2,73399.23,0.0,0.1833,0.00015,15.21416]
[1780281251519,30.2,73407.14,0.0,0.18452,0.00015,15.27866]
[1780281257116,30.2,73409.71,0.0,0.18491,0.00015,15.29923]
[1780281262740,30.2,73409.78,0.0,0.18492,0.00015,15.29966]
[1780281269473,30.2,73411.4,0.0,0.18516,0.00015,15.31264]
[1780281275239,30.2,73404.81,0.0,0.18412,0.00015,15.25528]
[1780281280273,30.2,73405.11,0.0,0.18417,0.00015,15.25815]
[1780281285308,30.2,73404.97,0.0,0.18416,0.00015,15.25718]
[1780281290343,30.2,73405.62,0.0,0.18426,0.00015,15.26271]
[1780281295379,30.2,73406.24,0.0,0.18436,0.00015,15.26795]
[1780281300414,30.2,73408.22,0.0,0.18467,0.00015,15.2842]
[1780281305448,30.21,73412.21,0.0,0.18528,0.00015,15.31669]
[1780281310822,30.21,73412.65,0.0,0.18536,0.00015,15.32074]
[1780281319012,30.21,73404.28,0.0,0.18409,0.00015,15.25383]
[1780281326595,30.21,73406.06,0.0,0.18437,0.00015,15.26839]
[1780281333645,30.21,73407.88,0.0,0.18461,0.00015,15.27889]
[1780281338679,30.21,73411.83,0.0,0.18522,0.00015,15.31082]
[1780281343781,30.21,73404.79,0.0,0.18412,0.00015,15.25284]
[1780281355799,30.2,73395.02,0.0,0.18259,0.00015,15.17173]
[1780281357812,30.2,73385.78,0.0,0.18117,0.00015,15.09612]
[1780281362850,30.2,73378.1,0.0,0.18,0.00015,15.03336]
[1780281364236,30.2,73377.77,0.0,0.17995,0.00015,15.03067]
[1780281364349,30.2,73377.77,0.0,0.17995,0.00015,15.03067]
[1780281364861,30.2,73380.45,0.0,0.18036,0.00015,15.05254]
[1780281369898,30.2,73382.28,0.0,0.18064,0.00015,15.06736]
[1780281374931,30.2,73382.61,0.0,0.18069,0.00015,15.06997]
[1780281379966,30.2,73382.12,0.0,0.18061,0.00015,15.0659]
[1780281385002,30.2,73382.81,0.0,0.18072,0.00015,15.07154]
[1780281390037,30.2,73386.0,0.0,0.1812,0.00015,15.09749]
[1780281395072,30.2,73387.52,0.0,0.18139,0.00015,15.10537]
[1780281400106,30.2,73398.88,0.0,0.18312,0.00015,15.19765]
[1780281405141,30.2,73399.09,0.0,0.18314,0.00015,15.19885]
[1780281410414,30.2,73401.73,0.0,0.18354,0.00015,15.21987]
[1780281416218,30.2,73409.61,0.0,0.18473,0.00015,15.28312]
[1780281420745,30.2,73410.16,0.0,0.18481,0.00015,15.28738]
[1780281420847,30.2,73409.83,0.0,0.18476,0.00015,15.28455]
[1780281425856,30.2,73409.4,0.0,0.1847,0.00015,15.28144]
[1780281430885,30.2,73410.03,0.0,0.18479,0.00015,15.28633]
[1780281434239,30.2,73409.8,0.0,0.18476,0.00015,15.28428]
[1780281434404,30.2,73409.45,0.0,0.1847,0.00015,15.28143]
[1780281440698,30.19,73415.78,0.0,0.18567,0.00015,15.33254]
[1780281442461,30.19,73422.14,0.0,0.18666,0.00016,15.38439]
[1780281442869,30.19,73429.14,0.0,0.18775,0.00016,15.44128]
[1780281446636,30.19,73432.35,0.0,0.18825,0.00016,15.46726]
[1780281446686,30.19,73432.35,0.0,0.18825,0.00016,15.46726]
[1780281446700,30.19,73432.35,0.0,0.18825,0.00016,15.46726]
[1780281446922,30.19,73432.35,0.0,0.18825,0.00016,15.46726]
[1780281446785,30.19,73441.93,0.0,0.18974,0.00016,15.54478]
[1780281449459,30.19,73452.49,0.0,0.19139,0.00016,15.63005]
[1780281452954,30.19,73449.92,0.0,0.19094,0.00016,15.6044]
[1780281462550,30.19,73441.9,0.0,0.18964,0.00016,15.5374]
[1780281467696,30.19,73441.14,0.0,0.18951,0.00016,15.53054]
[1780281473626,30.18,73441.56,0.0,0.18955,0.00016,15.53259]
[1780281479139,30.18,73440.22,0.0,0.18932,0.00016,15.52092]
[1780281481683,30.18,73431.69,0.0,0.18798,0.00016,15.45102]
[1780281486907,30.18,73429.5,0.0,0.18763,0.00016,15.43277]
[1780281492615,30.18,73427.09,0.0,0.18724,0.00016,15.41237]
[1780281495518,30.18,73427.09,0.0,0.18723,0.00016,15.41213]
[1780281495588,30.18,73427.09,0.0,0.18723,0.00016,15.41213]
[1780281497926,30.17,73434.12,0.0,0.18832,0.00016,15.46891]
[1780281498013,30.17,73441.51,0.0,0.18947,0.00016,15.52858]
[1780281503056,30.17,73439.9,0.0,0.18919,0.00016,15.51405]
[1780281508871,30.17,73437.78,0.0,0.18882,0.00016,15.49508]
[1780281513930,30.16,73436.16,0.0,0.1885,0.00016,15.47615]
[1780281518967,30.16,73431.1,0.0,0.18768,0.00016,15.43364]
[1780281524003,30.16,73423.59,0.0,0.1865,0.00016,15.3716]
[1780281529037,30.15,73419.57,0.0,0.18586,0.00015,15.3382]
[1780281534072,30.15,73419.31,0.0,0.18581,0.00015,15.33544]
[1780281539943,30.15,73420.19,0.0,0.18593,0.00015,15.34212]
[1780281541360,30.15,73429.81,0.0,0.18742,0.00016,15.41991]
[1780281547164,30.15,73434.48,0.0,0.18813,0.00016,15.45673]
[1780281553036,30.15,73434.96,0.0,0.18818,0.00016,15.45955]
[1780281558240,30.14,73436.31,0.0,0.18836,0.00016,15.46876]
[1780281563276,30.14,73436.22,0.0,0.18831,0.00016,15.46645]
[1780281568311,30.13,73435.36,0.0,0.18815,0.00016,15.45812]
[1780281573874,30.13,73435.53,0.0,0.18812,0.00016,15.45413]
[1780281578753,30.13,73445.93,0.0,0.18972,0.00016,15.53713]
[1780281582297,30.13,73451.42,0.0,0.19057,0.00016,15.58128]
[1780281583116,30.13,73461.44,0.0,0.19215,0.00016,15.66256]
[1780281584658,30.13,73467.92,0.0,0.19318,0.00016,15.71497]
[1780281584701,30.13,73467.92,0.0,0.19318,0.00016,15.71497]
[1780281590925,30.12,73466.19,0.0,0.19289,0.00016,15.70016]
[1780281595952,30.12,73468.63,0.0,0.19326,0.00016,15.71934]
[1780281602552,30.12,73466.21,0.0,0.19286,0.00016,15.69886]
[1780281607589,30.12,73464.04,0.0,0.1925,0.00016,15.68018]
[1780281612622,30.12,73467.9,0.0,0.19309,0.00016,15.71038]
[1780281618664,30.11,73464.87,0.0,0.19258,0.00016,15.68457]
[1780281623699,30.11,73461.95,0.0,0.1921,0.00016,15.65996]
[1780281628974,30.11,73461.96,0.0,0.19209,0.00016,15.65941]
[1780281633784,30.11,73453.46,0.0,0.1907,0.00016,15.58594]
[1780281639755,30.11,73456.24,0.0,0.19114,0.00016,15.60834]
[1780281645853,30.11,73457.15,0.0,0.19127,0.00016,15.61531]
[1780281650889,30.11,73454.44,0.0,0.19084,0.00016,15.59301]
[1780281655923,30.11,73456.23,0.0,0.19112,0.00016,15.60721]
[1780281660959,30.11,73456.78,0.0,0.1912,0.00016,15.61149]
[1780281664987,30.1,73470.3,0.0,0.19334,0.00016,15.72088]
[1780281670029,30.1,73471.68,0.0,0.19355,0.00016,15.73188]
[1780281675061,30.1,73469.75,0.0,0.19323,0.00016,15.71555]
[1780281680096,30.1,73470.96,0.0,0.19341,0.00016,15.72445]
[1780281685130,30.1,73472.2,0.0,0.19358,0.00016,15.73353]
[1780281688278,30.1,73471.9,0.0,0.19352,0.00016,15.7305]
[1780281690168,30.1,73475.11,0.0,0.19403,0.00016,15.75625]
[1780281694196,30.09,73483.59,0.0,0.19534,0.00016,15.82015]
[1780281695202,30.09,73492.12,0.0,0.1967,0.00016,15.88894]
[1780281695494,30.09,73492.12,0.0,0.1967,0.00016,15.88894]
[1780281696210,30.09,73493.14,0.0,0.19686,0.00016,15.89694]
[1780281701245,30.09,73495.47,0.0,0.19721,0.00016,15.91461]
[1780281701652,30.09,73495.47,0.0,0.19721,0.00016,15.91461]
[1780281703713,30.09,73499.53,0.0,0.19786,0.00016,15.94711]
[1780281709417,30.09,73504.88,0.0,0.19871,0.00016,15.98965]
[1780281709888,30.09,73504.88,0.0,0.19871,0.00016,15.98965]
[1780281714904,30.09,73505.28,0.0,0.19877,0.00016,15.99232]
[1780281716081,30.09,73505.24,0.0,0.19876,0.00016,15.99189]
[1780281717517,30.09,73509.02,0.0,0.19937,0.00016,16.02242]
[1780281718112,30.09,73517.07,0.0,0.20067,0.00016,16.08698]
[1780281720174,30.09,73518.98,0.0,0.20098,0.00016,16.10231]
[1780281720196,30.09,73520.11,0.0,0.20117,0.00016,16.11133]
[1780281722530,30.09,73520.05,0.0,0.20115,0.00016,16.11078]
[1780281723159,30.09,73522.5,0.0,0.20155,0.00016,16.13032]
[1780281726433,30.08,73530.81,0.0,0.2029,0.00016,16.19662]
[1780281728824,30.08,73539.62,0.0,0.20433,0.00016,16.26669]
[1780281730667,30.08,73541.56,0.0,0.20465,0.00016,16.28216]
[1780281731238,30.08,73542.59,0.0,0.20482,0.00016,16.29033]
[1780281736282,30.08,73543.77,0.0,0.205,0.00016,16.29945]
[1780281739107,30.08,73546.58,0.0,0.20546,0.00016,16.3217]
[1780281739111,30.08,73546.58,0.0,0.20546,0.00016,16.3217]
[1780281739133,30.08,73549.61,0.0,0.20596,0.00017,16.34582]
[1780281740292,30.08,73571.04,0.0,0.20952,0.00017,16.51676]
[1780281741186,30.08,73571.04,0.0,0.20952,0.00017,16.51676]
[1780281741222,30.08,73571.04,0.0,0.20952,0.00017,16.51676]
[1780281741199,30.08,73580.05,0.0,0.21102,0.00017,16.58821]
[1780281741332,30.08,73580.05,0.0,0.21102,0.00017,16.58821]
[1780281742168,30.08,73580.05,0.0,0.21102,0.00017,16.58821]
[1780281742269,30.08,73586.79,0.0,0.21214,0.00017,16.64143]
[1780281745303,30.08,73588.5,0.0,0.21243,0.00017,16.65485]
[1780281746724,30.08,73587.32,0.0,0.21222,0.00017,16.64534]
[1780281746740,30.08,73587.32,0.0,0.21222,0.00017,16.64534]
[1780281746783,30.08,73587.32,0.0,0.21222,0.00017,16.64534]
[1780281746866,30.08,73587.32,0.0,0.21222,0.00017,16.64534]
[1780281746889,30.08,73587.32,0.0,0.21222,0.00017,16.64534]
[1780281746930,30.08,73587.32,0.0,0.21222,0.00017,16.64534]
[1780281746965,30.08,73587.32,0.0,0.21222,0.00017,16.64534]
[1780281747055,30.08,73587.32,0.0,0.21222,0.00017,16.64534]
[1780281747094,30.08,73587.32,0.0,0.21222,0.00017,16.64534]
[1780281747202,30.08,73587.32,0.0,0.21222,0.00017,16.64534]
[1780281747233,30.08,73587.32,0.0,0.21222,0.00017,16.64534]
[1780281747258,30.08,73595.89,0.0,0.21367,0.00017,16.7132]
[1780281747391,30.08,73595.89,0.0,0.21367,0.00017,16.7132]
[1780281747429,30.08,73595.89,0.0,0.21367,0.00017,16.7132]
[1780281747583,30.08,73595.89,0.0,0.21367,0.00017,16.7132]
[1780281747749,30.08,73595.89,0.0,0.21367,0.00017,16.7132]
[1780281747808,30.08,73595.89,0.0,0.21367,0.00017,16.7132]
[1780281748044,30.08,73595.89,0.0,0.21367,0.00017,16.7132]
[1780281748222,30.08,73595.89,0.0,0.21367,0.00017,16.7132]
[1780281748292,30.08,73595.89,0.0,0.21367,0.00017,16.7132]
[1780281748293,30.08,73598.52,0.0,0.21411,0.00017,16.73392]
[1780281748618,30.08,73598.52,0.0,0.21411,0.00017,16.73392]
[1780281748967,30.08,73598.52,0.0,0.21411,0.00017,16.73392]
[1780281749065,30.08,73613.92,0.0,0.21671,0.00017,16.85531]
[1780281749488,30.08,73613.92,0.0,0.21671,0.00017,16.85531]
[1780281750006,30.08,73613.92,0.0,0.21671,0.00017,16.85531]
[1780281750151,30.08,73613.92,0.0,0.21671,0.00017,16.85531]
[1780281750231,30.08,73633.53,0.0,0.22006,0.00017,17.00922]
[1780281751042,30.08,73633.53,0.0,0.22006,0.00017,17.00922]
[1780281751151,30.08,73633.53,0.0,0.22006,0.00017,17.00922]
[1780281751210,30.08,73647.06,0.0,0.22235,0.00017,17.11059]
[1780281751394,30.08,73647.06,0.0,0.22235,0.00017,17.11059]
[1780281751642,30.08,73647.06,0.0,0.22235,0.00017,17.11059]
[1780281751715,30.08,73647.06,0.0,0.22235,0.00017,17.11059]
[1780281751847,30.08,73647.06,0.0,0.22235,0.00017,17.11059]
[1780281751893,30.08,73647.06,0.0,0.22235,0.00017,17.11059]
[1780281752229,30.08,73647.06,0.0,0.22235,0.00017,17.11059]
[1780281752286,30.08,73664.22,0.0,0.22532,0.00017,17.24406]
[1780281753125,30.08,73664.22,0.0,0.22532,0.00017,17.24406]
[1780281753210,30.08,73664.22,0.0,0.22532,0.00017,17.24406]
[1780281753319,30.08,73656.55,0.0,0.22398,0.00017,17.18424]
[1780281754279,30.08,73635.7,0.0,0.22039,0.00017,17.02152]
[1780281754679,30.08,73635.7,0.0,0.22039,0.00017,17.02152]
[1780281754704,30.08,73627.11,0.0,0.21891,0.00017,16.9539]
[1780281755696,30.08,73642.44,0.0,0.22154,0.00017,17.07394]
[1780281757187,30.08,73642.44,0.0,0.22154,0.00017,17.07394]
[1780281757233,30.08,73658.01,0.0,0.22422,0.00017,17.19518]
[1780281758893,30.08,73660.74,0.0,0.22469,0.00017,17.21625]
[1780281759151,30.08,73660.74,0.0,0.22469,0.00017,17.21625]
[1780281759186,30.08,73660.74,0.0,0.22469,0.00017,17.21625]
[1780281759275,30.08,73660.74,0.0,0.22469,0.00017,17.21625]
[1780281759723,30.07,73661.3,0.0,0.22478,0.00017,17.22024]
[1780281764754,30.07,73666.7,0.0,0.22571,0.00017,17.26156]
[1780281766316,30.07,73678.05,0.0,0.22768,0.00017,17.34914]
[1780281767135,30.07,73688.37,0.0,0.22948,0.00018,17.42859]
[1780281767760,30.07,73688.37,0.0,0.22948,0.00018,17.42859]
[1780281767887,30.07,73688.37,0.0,0.22948,0.00018,17.42859]
[1780281767915,30.07,73688.37,0.0,0.22948,0.00018,17.42859]
[1780281767990,30.07,73701.21,0.0,0.23174,0.00018,17.52731]
[1780281769535,30.07,73701.83,0.0,0.23185,0.00018,17.53195]
[1780281769584,30.07,73701.83,0.0,0.23185,0.00018,17.53195]
[1780281769808,30.07,73699.11,0.0,0.23137,0.00018,17.51108]
[1780281771021,30.07,73699.11,0.0,0.23137,0.00018,17.51108]
[1780281771128,30.07,73699.11,0.0,0.23137,0.00018,17.51108]
[1780281771215,30.07,73699.11,0.0,0.23137,0.00018,17.51108]
[1780281771267,30.07,73699.11,0.0,0.23137,0.00018,17.51108]
[1780281771232,30.07,73705.93,0.0,0.23256,0.00018,17.56318]
[1780281771479,30.07,73705.93,0.0,0.23256,0.00018,17.56318]
[1780281771495,30.07,73705.93,0.0,0.23256,0.00018,17.56318]
[1780281771634,30.07,73705.93,0.0,0.23256,0.00018,17.56318]
[1780281771992,30.07,73705.93,0.0,0.23256,0.00018,17.56318]
[1780281772077,30.07,73705.93,0.0,0.23256,0.00018,17.56318]
[1780281772292,30.07,73705.93,0.0,0.23256,0.00018,17.56318]
[1780281772203,30.07,73718.3,0.0,0.23476,0.00018,17.65774]
[1780281772422,30.07,73718.3,0.0,0.23476,0.00018,17.65774]
[1780281772444,30.07,73718.3,0.0,0.23476,0.00018,17.65774]
[1780281772706,30.07,73718.3,0.0,0.23476,0.00018,17.65774]
[1780281772949,30.07,73718.3,0.0,0.23476,0.00018,17.65774]
[1780281773043,30.07,73718.3,0.0,0.23476,0.00018,17.65774]
[1780281773047,30.07,73736.02,0.0,0.23791,0.00018,17.79235]
[1780281773670,30.07,73736.02,0.0,0.23791,0.00018,17.79235]
[1780281773836,30.07,73736.02,0.0,0.23791,0.00018,17.79235]
[1780281774006,30.07,73736.02,0.0,0.23791,0.00018,17.79235]
[1780281774096,30.07,73736.02,0.0,0.23791,0.00018,17.79235]
[1780281774125,30.07,73753.12,0.0,0.24098,0.00018,17.9214]
[1780281774965,30.07,73737.3,0.0,0.23814,0.00018,17.80174]
[1780281775461,30.07,73737.3,0.0,0.23814,0.00018,17.80174]
[1780281775542,30.07,73737.3,0.0,0.23814,0.00018,17.80174]
[1780281775843,30.07,73737.3,0.0,0.23814,0.00018,17.80174]
[1780281775913,30.07,73737.3,0.0,0.23814,0.00018,17.80174]
[1780281776016,30.07,73726.62,0.0,0.23622,0.00018,17.72056]
[1780281776377,30.07,73726.62,0.0,0.23622,0.00018,17.72056]
[1780281776797,30.07,73726.62,0.0,0.23622,0.00018,17.72056]
[1780281776848,30.07,73726.62,0.0,0.23622,0.00018,17.72056]
[1780281776867,30.07,73726.62,0.0,0.23622,0.00018,17.72056]
[1780281777312,30.07,73726.62,0.0,0.23622,0.00018,17.72056]
[1780281777328,30.07,73733.94,0.0,0.23753,0.00018,17.77611]
[1780281777400,30.07,73733.94,0.0,0.23753,0.00018,17.77611]
[1780281777807,30.07,73733.94,0.0,0.23753,0.00018,17.77611]
[1780281777868,30.07,73733.94,0.0,0.23753,0.00018,17.77611]
[1780281778876,30.07,73747.88,0.0,0.24002,0.00018,17.88125]
[1780281779882,30.07,73747.88,0.0,0.24002,0.00018,17.88125]
[1780281780549,30.07,73750.18,0.0,0.24044,0.00018,17.89859]
[1780281783290,30.06,73743.58,0.0,0.23918,0.00018,17.84605]
[1780281783742,30.05,73746.27,0.0,0.23963,0.00018,17.86474]
[1780281783798,30.05,73746.27,0.0,0.23963,0.00018,17.86474]
[1780281783926,30.05,73746.27,0.0,0.23962,0.00018,17.86456]
[1780281785003,30.05,73764.83,0.0,0.24295,0.00018,18.00355]
[1780281786179,30.05,73764.83,0.0,0.24295,0.00018,18.00355]
[1780281786187,30.05,73764.83,0.0,0.24295,0.00018,18.00355]
[1780281786256,30.05,73768.9,0.0,0.24369,0.00018,18.03406]
[1780281786409,30.05,73768.9,0.0,0.24369,0.00018,18.03406]
[1780281786467,30.05,73768.9,0.0,0.24369,0.00018,18.03406]
[1780281787367,30.04,73768.72,0.0,0.24361,0.00018,18.03079]
[1780281787794,30.04,73768.72,0.0,0.24361,0.00018,18.03079]
[1780281788018,30.04,73768.72,0.0,0.24361,0.00018,18.03079]
[1780281788043,30.04,73768.72,0.0,0.24361,0.00018,18.03079]
[1780281788179,30.04,73768.72,0.0,0.24361,0.00018,18.03079]
[1780281788343,30.04,73777.62,0.0,0.24517,0.00018,18.09522]
[1780281788662,30.04,73777.62,0.0,0.24517,0.00018,18.09522]
[1780281788872,30.04,73777.62,0.0,0.24517,0.00018,18.09522]
[1780281789063,30.04,73777.62,0.0,0.24517,0.00018,18.09522]
[1780281789214,30.03,73779.92,0.0,0.24554,0.00018,18.11031]
[1780281789447,30.03,73779.92,0.0,0.24554,0.00018,18.11031]
[1780281789584,30.03,73779.92,0.0,0.24554,0.00018,18.11031]
[1780281789730,30.03,73779.92,0.0,0.24554,0.00018,18.11031]
[1780281789784,30.03,73779.92,0.0,0.24554,0.00018,18.11031]
[1780281789826,30.03,73779.92,0.0,0.24554,0.00018,18.11031]
[1780281790308,30.03,73779.92,0.0,0.24554,0.00018,18.11031]
[1780281790310,30.02,73758.96,0.0,0.24169,0.00018,17.95161]
[1780281790799,30.02,73758.96,0.0,0.24169,0.00018,17.95161]
[1780281790880,30.02,73758.96,0.0,0.24169,0.00018,17.95161]
[1780281791272,30.02,73758.96,0.0,0.24169,0.00018,17.95161]
[1780281791374,30.02,73758.96,0.0,0.24169,0.00018,17.95161]
[1780281791324,30.02,73735.67,0.0,0.2375,0.00018,17.77526]
[1780281791432,30.02,73735.67,0.0,0.2375,0.00018,17.77526]
[1780281791443,30.02,73735.67,0.0,0.2375,0.00018,17.77526]
[1780281791985,30.02,73735.67,0.0,0.2375,0.00018,17.77526]
[1780281793349,30.02,73743.01,0.0,0.23881,0.00018,17.83076]
[1780281793655,30.02,73743.01,0.0,0.23881,0.00018,17.83076]
[1780281793696,30.02,73743.01,0.0,0.23881,0.00018,17.83076]
[1780281793731,30.02,73743.01,0.0,0.23881,0.00018,17.83076]
[1780281793759,30.02,73743.01,0.0,0.23881,0.00018,17.83076]
[1780281794044,30.02,73743.01,0.0,0.23881,0.00018,17.83076]
[1780281794341,30.02,73758.5,0.0,0.2416,0.00018,17.94775]
[1780281796333,30.02,73758.46,0.0,0.24159,0.00018,17.94742]
[1780281796392,30.02,73761.64,0.0,0.24216,0.00018,17.97112]
[1780281796678,30.02,73761.64,0.0,0.24216,0.00018,17.97112]
[1780281796724,30.02,73761.64,0.0,0.24216,0.00018,17.97112]
[1780281796783,30.02,73761.64,0.0,0.24216,0.00018,17.97112]
[1780281796818,30.02,73761.64,0.0,0.24216,0.00018,17.97112]
[1780281796825,30.02,73761.64,0.0,0.24216,0.00018,17.97112]
[1780281796880,30.02,73761.64,0.0,0.24216,0.00018,17.97112]
[1780281797014,30.02,73761.64,0.0,0.24216,0.00018,17.97112]
[1780281797043,30.02,73761.64,0.0,0.24216,0.00018,17.97112]
[1780281797203,30.02,73761.64,0.0,0.24216,0.00018,17.97112]
[1780281797247,30.02,73761.64,0.0,0.24216,0.00018,17.97112]
[1780281797304,30.02,73764.81,0.0,0.24273,0.00018,17.99486]
[1780281797435,30.02,73764.81,0.0,0.24273,0.00018,17.99486]
[1780281797488,30.02,73764.81,0.0,0.24273,0.00018,17.99486]
[1780281797707,30.02,73764.81,0.0,0.24273,0.00018,17.99486]
[1780281797737,30.02,73764.81,0.0,0.24273,0.00018,17.99486]
[1780281797917,30.02,73764.81,0.0,0.24273,0.00018,17.99486]
[1780281797974,30.02,73764.81,0.0,0.24273,0.00018,17.99486]
[1780281798293,30.02,73764.81,0.0,0.24273,0.00018,17.99486]
[1780281798301,30.02,73764.81,0.0,0.24273,0.00018,17.99486]
[1780281798394,30.02,73763.78,0.0,0.24254,0.00018,17.98701]
[1780281799199,30.02,73763.78,0.0,0.24254,0.00018,17.98701]
[1780281799217,30.02,73744.35,0.0,0.23904,0.00018,17.84031]
[1780281799678,30.02,73744.35,0.0,0.23904,0.00018,17.84031]
[1780281799716,30.02,73744.35,0.0,0.23904,0.00018,17.84031]
[1780281800114,30.02,73744.35,0.0,0.23904,0.00018,17.84031]
[1780281800142,30.02,73747.35,0.0,0.23954,0.00018,17.86162]
[1780281801437,30.02,73747.35,0.0,0.23954,0.00018,17.86165]
[1780281801826,30.02,73747.35,0.0,0.23954,0.00018,17.86165]
[1780281802079,30.02,73758.62,0.0,0.24157,0.00018,17.94672]
[1780281802541,30.02,73758.62,0.0,0.24157,0.00018,17.94672]
[1780281803804,30.02,73760.47,0.0,0.24191,0.00018,17.96058]
[1780281803828,30.02,73760.47,0.0,0.24191,0.00018,17.96058]
[1780281804092,30.02,73756.72,0.0,0.24123,0.00018,17.93226]
[1780281804741,30.02,73756.72,0.0,0.24123,0.00018,17.93226]
[1780281804769,30.02,73756.72,0.0,0.24123,0.00018,17.93226]
[1780281805925,30.02,73758.15,0.0,0.24149,0.00018,17.943]
[1780281806116,30.02,73758.15,0.0,0.24149,0.00018,17.943]
[1780281806194,30.02,73770.08,0.0,0.24364,0.00018,18.03249]
[1780281807004,30.02,73770.08,0.0,0.24364,0.00018,18.03249]
[1780281807070,30.02,73770.08,0.0,0.24364,0.00018,18.03249]
[1780281807895,30.02,73770.3,0.0,0.24368,0.00018,18.03409]
[1780281807953,30.02,73770.3,0.0,0.24368,0.00018,18.03409]
[1780281808098,30.02,73770.3,0.0,0.24368,0.00018,18.03409]
[1780281808121,30.01,73774.72,0.0,0.24448,0.00018,18.06706]
[1780281808840,30.01,73774.72,0.0,0.24448,0.00018,18.06706]
[1780281808872,30.01,73774.72,0.0,0.24448,0.00018,18.06706]
[1780281808963,30.01,73774.72,0.0,0.24448,0.00018,18.06706]
[1780281808993,30.01,73774.72,0.0,0.24448,0.00018,18.06706]
[1780281809026,30.01,73774.72,0.0,0.24448,0.00018,18.06706]
[1780281809054,30.01,73774.72,0.0,0.24448,0.00018,18.06706]
[1780281809236,30.01,73774.72,0.0,0.24448,0.00018,18.06706]
[1780281809245,30.01,73774.72,0.0,0.24448,0.00018,18.06706]
[1780281809247,30.01,73774.72,0.0,0.24448,0.00018,18.06706]
[1780281809320,30.01,73774.72,0.0,0.24448,0.00018,18.06706]
[1780281809369,30.01,73774.72,0.0,0.24448,0.00018,18.06706]
[1780281809400,30.01,73774.33,0.0,0.24441,0.00018,18.0641]
[1780281815188,30.01,73779.72,0.0,0.24534,0.00018,18.09961]
[1780281817198,30.01,73770.72,0.0,0.2437,0.00018,18.03208]
[1780281818731,30.01,73774.25,0.0,0.24434,0.00018,18.05849]
[1780281819213,30.01,73776.3,0.0,0.24471,0.00018,18.07384]
[1780281820702,30.01,73780.12,0.0,0.2454,0.00018,18.10226]
[1780281820731,30.01,73780.12,0.0,0.2454,0.00018,18.10226]
[1780281820982,30.01,73780.12,0.0,0.2454,0.00018,18.10226]
[1780281821412,30.01,73782.9,0.0,0.24591,0.00018,18.12302]
[1780281823391,30.01,73764.9,0.0,0.24263,0.00018,17.98806]
[1780281825263,30.01,73749.15,0.0,0.23979,0.00018,17.86918]
[1780281829249,30.01,73753.59,0.0,0.24059,0.00018,17.90272]
[1780281829293,30.01,73753.59,0.0,0.24059,0.00018,17.90272]
[1780281829549,30.01,73753.59,0.0,0.24059,0.00018,17.90272]
[1780281829520,30.01,73751.34,0.0,0.24015,0.00018,17.88465]
[1780281829627,30.01,73751.34,0.0,0.24015,0.00018,17.88465]
[1780281830307,30.01,73751.34,0.0,0.24015,0.00018,17.88454]
[1780281833279,30.01,73752.42,0.0,0.24034,0.00018,17.89247]
[1780281833347,30.01,73746.65,0.0,0.2393,0.00018,17.84872]
[1780281838363,30.0,73743.02,0.0,0.23864,0.00018,17.82088]
[1780281838398,30.0,73743.02,0.0,0.23864,0.00018,17.82088]
[1780281839498,30.0,73741.37,0.0,0.23834,0.00018,17.8083]
[1780281839527,30.0,73737.02,0.0,0.23756,0.00018,17.77522]
[1780281842397,30.0,73728.58,0.0,0.23604,0.00018,17.71074]
[1780281845418,30.0,73716.55,0.0,0.2339,0.00018,17.61869]
[1780281845642,30.0,73716.55,0.0,0.2339,0.00018,17.61869]
[1780281845658,30.0,73716.55,0.0,0.2339,0.00018,17.61869]
[1780281846424,30.0,73703.68,0.0,0.23161,0.00018,17.51981]
[1780281851469,30.0,73699.19,0.0,0.23081,0.00018,17.48483]
[1780281851789,30.0,73698.16,0.0,0.23062,0.00018,17.47677]
[1780281851811,30.0,73698.16,0.0,0.23062,0.00018,17.47677]
[1780281851876,30.0,73698.16,0.0,0.23062,0.00018,17.47677]
[1780281851918,30.0,73698.16,0.0,0.23062,0.00018,17.47677]
[1780281852469,30.0,73698.16,0.0,0.23062,0.00018,17.47665]
[1780281852643,30.0,73698.16,0.0,0.23062,0.00018,17.47665]
[1780281853817,30.0,73696.64,0.0,0.23035,0.00018,17.46495]
[1780281853881,30.0,73696.64,0.0,0.23035,0.00018,17.46495]
[1780281854283,30.0,73696.64,0.0,0.23035,0.00018,17.46495]
[1780281854346,30.0,73696.64,0.0,0.23035,0.00018,17.46495]
[1780281854554,30.0,73696.64,0.0,0.23035,0.00018,17.46495]
[1780281854555,30.0,73696.64,0.0,0.23035,0.00018,17.46495]
[1780281854480,30.0,73690.77,0.0,0.22932,0.00018,17.41969]
[1780281854594,30.0,73690.77,0.0,0.22932,0.00018,17.41969]
[1780281854743,30.0,73690.77,0.0,0.22932,0.00018,17.41969]
[1780281854800,30.0,73690.77,0.0,0.22932,0.00018,17.41969]
[1780281854932,30.0,73690.77,0.0,0.22932,0.00018,17.41969]
[1780281854963,30.0,73690.77,0.0,0.22932,0.00018,17.41969]
[1780281855457,30.0,73690.77,0.0,0.22932,0.00018,17.41969]
[1780281855469,30.0,73690.77,0.0,0.22932,0.00018,17.41969]
[1780281855474,30.0,73690.77,0.0,0.22932,0.00018,17.41969]
[1780281855484,30.0,73690.77,0.0,0.22932,0.00018,17.41969]
[1780281855516,30.0,73686.45,0.0,0.22856,0.00018,17.38637]
[1780281855646,30.0,73686.45,0.0,0.22856,0.00018,17.38637]
[1780281855678,30.0,73686.45,0.0,0.22856,0.00018,17.38637]
[1780281855890,30.0,73686.45,0.0,0.22856,0.00018,17.38637]
[1780281855922,30.0,73686.45,0.0,0.22856,0.00018,17.38637]
[1780281856048,30.0,73686.45,0.0,0.22856,0.00018,17.38637]
[1780281856085,30.0,73686.45,0.0,0.22856,0.00018,17.38637]
[1780281856444,30.0,73686.45,0.0,0.22856,0.00018,17.38637]
[1780281856477,30.0,73686.45,0.0,0.22856,0.00018,17.38637]
[1780281856522,30.0,73686.52,0.0,0.22858,0.00018,17.38703]
[1780281858936,30.0,73691.31,0.0,0.22943,0.00018,17.42428]
[1780281859517,30.0,73696.61,0.0,0.23036,0.00018,17.46525]
[1780281860031,30.0,73696.61,0.0,0.23036,0.00018,17.46525]
[1780281860526,30.0,73695.63,0.0,0.23019,0.00018,17.45772]
[1780281863545,30.0,73704.0,0.0,0.23167,0.00018,17.52225]
[1780281868564,30.0,73705.27,0.0,0.23189,0.00018,17.53189]
[1780281873555,30.0,73698.62,0.0,0.23068,0.00018,17.47636]
[1780281878630,30.0,73700.6,0.0,0.23103,0.00018,17.4918]
[1780281883546,30.0,73690.54,0.0,0.22927,0.00018,17.4148]
[1780281888571,30.01,73686.9,0.0,0.22864,0.00018,17.38719]
[1780281893594,30.01,73686.96,0.0,0.22867,0.00018,17.38812]
[1780281898616,30.01,73686.31,0.0,0.22856,0.00018,17.38349]
[1780281903624,30.01,73685.35,0.0,0.2284,0.00018,17.37642]
[1780281905577,30.01,73696.16,0.0,0.23031,0.00018,17.46018]
[1780281907536,30.01,73704.12,0.0,0.23171,0.00018,17.52147]
[1780281912561,30.01,73709.64,0.0,0.23269,0.00018,17.56383]
[1780281912805,30.01,73713.54,0.0,0.23338,0.00018,17.59374]
[1780281912814,30.01,73713.54,0.0,0.23338,0.00018,17.59374]
[1780281912817,30.01,73713.54,0.0,0.23338,0.00018,17.59374]
[1780281913576,30.01,73722.89,0.0,0.23505,0.00018,17.6653]
[1780281914056,30.01,73722.89,0.0,0.23505,0.00018,17.6653]
[1780281914064,30.01,73722.89,0.0,0.23505,0.00018,17.6653]
[1780281914098,30.01,73722.89,0.0,0.23505,0.00018,17.6653]
[1780281914127,30.01,73724.49,0.0,0.23533,0.00018,17.67748]
[1780281916219,30.01,73733.29,0.0,0.2369,0.00018,17.74458]
[1780281917381,30.01,73733.29,0.0,0.2369,0.00018,17.74458]
[1780281917393,30.01,73733.29,0.0,0.2369,0.00018,17.74458]
[1780281917443,30.01,73733.29,0.0,0.2369,0.00018,17.74458]
[1780281917456,30.01,73734.78,0.0,0.23717,0.00018,17.75588]
[1780281917884,30.01,73734.78,0.0,0.23717,0.00018,17.75588]
[1780281918646,30.01,73735.2,0.0,0.23724,0.00018,17.75903]
[1780281920595,30.01,73725.3,0.0,0.23547,0.00018,17.68355]
[1780281925602,30.01,73724.49,0.0,0.23533,0.00018,17.67758]
[1780281927690,30.01,73732.58,0.0,0.23678,0.00018,17.73916]
[1780281932719,30.01,73733.21,0.0,0.23685,0.00018,17.73946]
[1780281937759,30.01,73733.14,0.0,0.23683,0.00018,17.73871]
[1780281942795,30.01,73734.58,0.0,0.23708,0.00018,17.74948]
[1780281947838,30.01,73736.02,0.0,0.23733,0.00018,17.76024]
[1780281950657,30.01,73751.06,0.0,0.24003,0.00018,17.87413]
[1780281951672,30.01,73759.33,0.0,0.24153,0.00018,17.93658]
[1780281952604,30.01,73775.25,0.0,0.24441,0.00018,18.0561]
[1780281953004,30.01,73775.25,0.0,0.24441,0.00018,18.0561]
[1780281953064,30.01,73775.25,0.0,0.24441,0.00018,18.0561]
[1780281953182,30.01,73775.25,0.0,0.24441,0.00018,18.05613]
[1780281955069,30.01,73778.06,0.0,0.24492,0.00018,18.07706]
[1780281955090,30.01,73778.06,0.0,0.24492,0.00018,18.07706]
[1780281955229,30.01,73778.06,0.0,0.24492,0.00018,18.07706]
[1780281955252,30.01,73777.97,0.0,0.2449,0.00018,18.07627]
[1780281957108,30.01,73777.97,0.0,0.2449,0.00018,18.07616]
[1780281957206,30.01,73777.04,0.0,0.24473,0.00018,18.06909]
[1780281959266,30.01,73766.3,0.0,0.24278,0.00018,17.98848]
[1780281961233,30.0,73756.14,0.0,0.24093,0.00018,17.91179]
[1780281964783,30.0,73757.83,0.0,0.24123,0.00018,17.92439]
[1780281964838,30.0,73757.83,0.0,0.24123,0.00018,17.92439]
[1780281970020,30.0,73758.66,0.0,0.24138,0.00018,17.93064]
[1780281975332,30.01,73761.72,0.0,0.24195,0.00018,17.95399]
[1780281980366,30.01,73767.19,0.0,0.24294,0.00018,17.99523]
[1780281981820,30.01,73767.66,0.0,0.24302,0.00018,17.99869]
[1780281982302,30.01,73767.66,0.0,0.24302,0.00018,17.99869]
[1780281982313,30.01,73767.66,0.0,0.24302,0.00018,17.99869]
[1780281987416,30.0,73774.37,0.0,0.24423,0.00018,18.04845]
[1780281990064,30.0,73774.06,0.0,0.24417,0.00018,18.04591]
[1780281990182,30.0,73774.06,0.0,0.24417,0.00018,18.04591]
[1780281995472,30.0,73769.51,0.0,0.24329,0.00018,18.00704]
[1780281997716,30.0,73768.29,0.0,0.24307,0.00018,17.99786]
[1780281998695,30.0,73765.34,0.0,0.24253,0.00018,17.97551]
[1780282001718,30.0,73757.12,0.0,0.24104,0.00018,17.91353]
[1780282005985,30.0,73752.55,0.0,0.24022,0.00018,17.87939]
[1780282006689,30.0,73748.27,0.0,0.23946,0.00018,17.84712]
[1780282010705,30.0,73732.81,0.0,0.23668,0.00018,17.72958]
[1780282012687,30.0,73724.09,0.0,0.23512,0.00018,17.66321]
[1780282014844,30.0,73722.71,0.0,0.23488,0.00018,17.65275]
[1780282015611,30.0,73722.71,0.0,0.23488,0.00018,17.65275]
[1780282017476,30.0,73721.77,0.0,0.23471,0.00018,17.64562]
[1780282017490,30.0,73721.77,0.0,0.23471,0.00018,17.64562]
[1780282017625,30.0,73722.36,0.0,0.23481,0.00018,17.65006]
[1780282022662,30.0,73720.63,0.0,0.2345,0.00018,17.63642]
[1780282023673,30.0,73706.49,0.0,0.23198,0.00018,17.52793]
[1780282024679,30.0,73696.09,0.0,0.23015,0.00018,17.44789]
[1780282027700,30.0,73685.86,0.0,0.22836,0.00018,17.36916]
[1780282032009,30.0,73684.09,0.0,0.22805,0.00018,17.35581]
[1780282032265,30.0,73684.09,0.0,0.22805,0.00018,17.35581]
[1780282034157,30.0,73679.91,0.0,0.22733,0.00018,17.32365]
[1780282034256,30.0,73679.91,0.0,0.22733,0.00018,17.32365]
[1780282038786,30.0,73670.05,0.0,0.22562,0.00017,17.24766]
[1780282042840,30.01,73670.91,0.0,0.22577,0.00017,17.25452]
[1780282043691,30.01,73673.57,0.0,0.22624,0.00017,17.27527]
[1780282046709,30.01,73669.62,0.0,0.22555,0.00017,17.24479]
[1780282046735,30.01,73669.62,0.0,0.22555,0.00017,17.24479]
[1780282046740,30.01,73669.62,0.0,0.22555,0.00017,17.24479]
[1780282046737,30.01,73670.03,0.0,0.22562,0.00017,17.24797]
[1780282046842,30.01,73670.32,0.0,0.22568,0.00017,17.25032]
[1780282051872,30.01,73670.04,0.0,0.2256,0.00017,17.24408]
[1780282053040,30.01,73670.04,0.0,0.2256,0.00017,17.24408]
[1780282053053,30.01,73670.04,0.0,0.2256,0.00017,17.24408]
[1780282053102,30.01,73671.93,0.0,0.22593,0.00017,17.25883]
[1780282056740,30.01,73664.29,0.0,0.22459,0.00017,17.19922]
[1780282061940,30.01,73670.84,0.0,0.22574,0.00017,17.2503]
[1780282062008,30.01,73670.84,0.0,0.22574,0.00017,17.2503]
[1780282066492,30.01,73663.18,0.0,0.2244,0.00017,17.1908]
[1780282072012,30.01,73657.53,0.0,0.22343,0.00017,17.14712]
[1780282075873,30.01,73657.29,0.0,0.22339,0.00017,17.14523]
[1780282075930,30.01,73657.29,0.0,0.22339,0.00017,17.14523]
[1780282076392,30.01,73657.29,0.0,0.22339,0.00017,17.14523]
[1780282076786,30.01,73649.67,0.0,0.22207,0.00017,17.08569]
[1780282082085,30.01,73651.1,0.0,0.22232,0.00017,17.09693]
[1780282084676,30.01,73670.8,0.0,0.22574,0.00017,17.25045]
[1780282086960,30.01,73676.91,0.0,0.22681,0.00017,17.29797]
[1780282087725,30.01,73677.66,0.0,0.22694,0.00017,17.30383]
[1780282092776,30.01,73673.83,0.0,0.22627,0.00017,17.2742]
[1780282097819,30.01,73671.52,0.0,0.22588,0.00017,17.25668]
[1780282102834,30.01,73670.71,0.0,0.22574,0.00017,17.25054]
[1780282107849,30.01,73674.13,0.0,0.22634,0.00017,17.27736]
[1780282112510,30.01,73671.58,0.0,0.22587,0.00017,17.25336]
[1780282112774,30.01,73666.64,0.0,0.22501,0.00017,17.21505]
[1780282117781,30.01,73660.29,0.0,0.2239,0.00017,17.16566]
[1780282122784,30.01,73660.01,0.0,0.22386,0.00017,17.16354]
[1780282125805,30.01,73667.93,0.0,0.22524,0.00017,17.22559]
[1780282130823,30.01,73674.22,0.0,0.22634,0.00017,17.27461]
[1780282131903,30.01,73683.38,0.0,0.22795,0.00018,17.34577]
[1780282135491,30.01,73688.05,0.0,0.22877,0.00018,17.38182]
[1780282135802,30.01,73687.84,0.0,0.22873,0.00018,17.3802]
[1780282140813,30.01,73688.91,0.0,0.22892,0.00018,17.38865]
[1780282145869,30.02,73696.26,0.0,0.23023,0.00018,17.44595]
[1780282150920,30.02,73696.62,0.0,0.2303,0.00018,17.44883]
[1780282155923,30.02,73693.54,0.0,0.22977,0.00018,17.42573]
[1780282159801,30.02,73705.28,0.0,0.23186,0.00018,17.51672]
[1780282162619,30.02,73708.63,0.0,0.23244,0.00018,17.5423]
[1780282162664,30.02,73708.63,0.0,0.23244,0.00018,17.5423]
[1780282162817,30.02,73708.63,0.0,0.23244,0.00018,17.5423]
[1780282163668,30.02,73709.07,0.0,0.23252,0.00018,17.54571]
[1780282168706,30.02,73703.84,0.0,0.2316,0.00018,17.50567]
[1780282171727,30.02,73697.05,0.0,0.23037,0.00018,17.4494]
[1780282176761,30.02,73703.6,0.0,0.23154,0.00018,17.50035]
[1780282181797,30.02,73706.62,0.0,0.23208,0.00018,17.52377]
[1780282186839,30.02,73715.39,0.0,0.23364,0.00018,17.59103]
[1780282187081,30.02,73715.39,0.0,0.23364,0.00018,17.59103]
[1780282187919,30.02,73728.42,0.0,0.23596,0.00018,17.69055]
[1780282191583,30.02,73723.06,0.0,0.235,0.00018,17.64964]
[1780282191593,30.02,73723.06,0.0,0.235,0.00018,17.64964]
[1780282191899,30.02,73723.06,0.0,0.235,0.00018,17.64964]
[1780282191939,30.02,73723.06,0.0,0.235,0.00018,17.64964]
[1780282192876,30.02,73721.26,0.0,0.23468,0.00018,17.63599]
[1780282197927,30.03,73717.12,0.0,0.23396,0.00018,17.60489]
[1780282199458,30.03,73717.08,0.0,0.23395,0.00018,17.60469]
[1780282199499,30.03,73717.08,0.0,0.23395,0.00018,17.60469]
[1780282199833,30.03,73717.08,0.0,0.23395,0.00018,17.60469]
[1780282199941,30.03,73716.95,0.0,0.23393,0.00018,17.6038]
[1780282202108,30.03,73711.03,0.0,0.23289,0.00018,17.55873]
[1780282202964,30.03,73709.51,0.0,0.23262,0.00018,17.54724]
[1780282203969,30.03,73698.36,0.0,0.23065,0.00018,17.4616]
[1780282204894,30.03,73706.0,0.0,0.23201,0.00018,17.52047]
[1780282205883,30.03,73706.0,0.0,0.23201,0.00018,17.52047]
[1780282205912,30.03,73706.0,0.0,0.23201,0.00018,17.52047]
[1780282205950,30.03,73715.0,0.0,0.2336,0.00018,17.58954]
[1780282211386,30.03,73716.6,0.0,0.23388,0.00018,17.6016]
[1780282216350,30.03,73703.14,0.0,0.2315,0.00018,17.49832]
[1780282219705,30.03,73710.98,0.0,0.23288,0.00018,17.55837]
[1780282222105,30.03,73722.08,0.0,0.23485,0.00018,17.64317]
[1780282227856,30.03,73722.47,0.0,0.23491,0.00018,17.6457]
[1780282231350,30.02,73736.56,0.0,0.23738,0.00018,17.7483]
[1780282233663,30.02,73738.94,0.0,0.2378,0.00018,17.76624]
[1780282233936,30.02,73745.99,0.0,0.23907,0.00018,17.81954]
[1780282234818,30.02,73745.99,0.0,0.23907,0.00018,17.81954]
[1780282234837,30.02,73745.99,0.0,0.23907,0.00018,17.81954]
[1780282236835,30.02,73748.17,0.0,0.23945,0.00018,17.83579]
[1780282236972,30.02,73749.11,0.0,0.23962,0.00018,17.84288]
[1780282240996,30.02,73757.47,0.0,0.24112,0.00018,17.90561]
[1780282246276,30.02,73750.64,0.0,0.23988,0.00018,17.8536]
[1780282249633,30.02,73742.2,0.0,0.23836,0.00018,17.78965]
[1780282255340,30.02,73743.14,0.0,0.23853,0.00018,17.7971]
[1780282260377,30.02,73740.32,0.0,0.23802,0.00018,17.77555]
[1780282265410,30.02,73740.15,0.0,0.23799,0.00018,17.77431]
[1780282269901,30.02,73729.75,0.0,0.23614,0.00018,17.69549]
[1780282272013,30.02,73721.89,0.0,0.23473,0.00018,17.63542]
[1780282273732,30.02,73721.89,0.0,0.23473,0.00018,17.63537]
[1780282273785,30.02,73732.84,0.0,0.23668,0.00018,17.71874]
[1780282277521,30.02,73728.96,0.0,0.23598,0.00018,17.68883]
[1780282278005,30.02,73726.14,0.0,0.23548,0.00018,17.66736]
[1780282283028,30.02,73725.93,0.0,0.23544,0.00018,17.66588]
[1780282288060,30.02,73724.85,0.0,0.23525,0.00018,17.65775]
[1780282293070,30.02,73724.42,0.0,0.23514,0.00018,17.65028]
[1780282293518,30.02,73724.38,0.0,0.23513,0.00018,17.64998]
[1780282293611,30.02,73724.38,0.0,0.23513,0.00018,17.64999]
[1780282298084,30.02,73722.63,0.0,0.23481,0.00018,17.63625]
[1780282298119,30.02,73721.92,0.0,0.23468,0.00018,17.63071]
[1780282303919,30.02,73716.95,0.0,0.23379,0.00018,17.59222]
[1780282304422,30.02,73718.92,0.0,0.23414,0.00018,17.60719]
[1780282304580,30.02,73718.92,0.0,0.23414,0.00018,17.60719]
[1780282304620,30.02,73718.92,0.0,0.23414,0.00018,17.60719]
[1780282304725,30.02,73718.92,0.0,0.23414,0.00018,17.60719]
[1780282305065,30.02,73708.3,0.0,0.23225,0.00018,17.5257]
[1780282307630,30.02,73702.71,0.0,0.23125,0.00018,17.48252]
[1780282307700,30.02,73702.71,0.0,0.23125,0.00018,17.48252]
[1780282307730,30.02,73701.2,0.0,0.23099,0.00018,17.47093]
[1780282308907,30.02,73701.2,0.0,0.23099,0.00018,17.47093]
[1780282309016,30.02,73701.13,0.0,0.23098,0.00018,17.47045]
[1780282314758,30.02,73699.91,0.0,0.23077,0.00018,17.46145]
[1780282320021,30.02,73700.09,0.0,0.23081,0.00018,17.46315]
[1780282320059,30.02,73688.53,0.0,0.22877,0.00018,17.37406]
[1780282320518,30.02,73688.53,0.0,0.22877,0.00018,17.37406]
[1780282325836,30.02,73682.03,0.0,0.22765,0.00018,17.32445]
[1780282327223,30.02,73681.97,0.0,0.22764,0.00018,17.32412]
[1780282332884,30.02,73686.34,0.0,0.22843,0.00018,17.35881]
[1780282334586,30.02,73686.0,0.0,0.22837,0.00018,17.3563]
[1780282334656,30.02,73686.0,0.0,0.22837,0.00018,17.3563]
[1780282338100,30.02,73695.75,0.0,0.23009,0.00018,17.43158]
[1780282343627,30.02,73694.36,0.0,0.22984,0.00018,17.42075]
[1780282353159,30.02,73693.47,0.0,0.22969,0.00018,17.41403]
[1780282356266,30.02,73703.08,0.0,0.23135,0.00018,17.4839]
[1780282361631,30.02,73705.63,0.0,0.23179,0.00018,17.50323]
[1780282361686,30.02,73705.63,0.0,0.23179,0.00018,17.50323]
[1780282362484,30.02,73704.71,0.0,0.23163,0.00018,17.49613]
[1780282362531,30.02,73704.93,0.0,0.23167,0.00018,17.49779]
[1780282368139,30.02,73705.57,0.0,0.23178,0.00018,17.50263]
[1780282373174,30.02,73709.02,0.0,0.23239,0.00018,17.52915]
[1780282377986,30.02,73719.07,0.0,0.23417,0.00018,17.60596]
[1780282382238,30.02,73727.49,0.0,0.23566,0.00018,17.66988]
[1780282387272,30.02,73728.14,0.0,0.23576,0.00018,17.67404]
[1780282392312,30.02,73723.5,0.0,0.23491,0.00018,17.63774]
[1780282397348,30.01,73728.51,0.0,0.23579,0.00018,17.67521]
[1780282402382,30.01,73725.89,0.0,0.2353,0.00018,17.65441]
[1780282407416,30.01,73725.25,0.0,0.23517,0.00018,17.64878]
[1780282413459,30.01,73723.82,0.0,0.23486,0.00018,17.63278]
[1780282418475,30.0,73723.42,0.0,0.23478,0.00018,17.62931]
[1780282420511,30.0,73735.25,0.0,0.23688,0.00018,17.71913]
[1780282423856,30.0,73740.51,0.0,0.23782,0.00018,17.759]
[1780282424176,30.0,73740.52,0.0,0.23782,0.00018,17.75901]
[1780282429176,30.0,73742.28,0.0,0.23813,0.00018,17.77193]
[1780282429241,30.0,73733.92,0.0,0.23662,0.00018,17.70826]
[1780282434278,30.0,73726.4,0.0,0.23528,0.00018,17.65091]
[1780282437275,30.0,73715.54,0.0,0.23335,0.00018,17.56792]
[1780282442282,30.0,73724.48,0.0,0.23495,0.00018,17.63679]
[1780282447312,30.0,73726.45,0.0,0.2353,0.00018,17.65184]
[1780282451238,30.0,73716.28,0.0,0.23349,0.00018,17.57414]
[1780282456255,30.0,73716.25,0.0,0.23349,0.00018,17.57428]
[1780282461303,30.01,73720.49,0.0,0.23426,0.00018,17.60715]
[1780282466349,30.01,73720.03,0.0,0.23418,0.00018,17.60376]
[1780282469314,30.01,73727.77,0.0,0.23556,0.00018,17.66292]
[1780282474325,30.01,73731.7,0.0,0.23623,0.00018,17.68858]
[1780282479376,30.01,73731.93,0.0,0.23627,0.00018,17.69026]
[1780282484420,30.01,73735.56,0.0,0.23691,0.00018,17.71784]
[1780282489432,30.01,73732.78,0.0,0.23641,0.00018,17.69654]
[1780282494462,30.01,73727.99,0.0,0.23556,0.00018,17.6601]
[1780282495768,30.01,73723.74,0.0,0.2348,0.00018,17.62769]
[1780282495807,30.01,73723.74,0.0,0.2348,0.00018,17.62769]
[1780282495971,30.01,73723.74,0.0,0.2348,0.00018,17.62769]
[1780282496036,30.01,73723.74,0.0,0.2348,0.00018,17.62769]
[1780282496058,30.01,73710.56,0.0,0.23246,0.00018,17.52682]
[1780282499632,30.01,73706.5,0.0,0.23175,0.00018,17.49605]
[1780282499665,30.01,73706.5,0.0,0.23175,0.00018,17.49605]
[1780282499760,30.01,73706.5,0.0,0.23175,0.00018,17.49605]
[1780282500233,30.01,73706.5,0.0,0.23175,0.00018,17.49605]
[1780282500190,30.01,73705.7,0.0,0.23161,0.00018,17.49023]
[1780282501259,30.01,73699.19,0.0,0.23046,0.00018,17.44009]
[1780282504245,30.01,73689.41,0.0,0.22873,0.00018,17.36438]
[1780282505535,30.01,73688.03,0.0,0.22849,0.00018,17.35363]
[1780282505772,30.01,73688.03,0.0,0.22849,0.00018,17.35363]
[1780282505898,30.01,73688.03,0.0,0.22849,0.00018,17.35363]
[1780282505937,30.01,73688.03,0.0,0.22849,0.00018,17.35363]
[1780282506030,30.01,73688.03,0.0,0.22849,0.00018,17.35363]
[1780282506190,30.01,73683.61,0.0,0.22771,0.00018,17.31938]
[1780282509131,30.01,73674.65,0.0,0.22614,0.00017,17.24953]
[1780282514167,30.0,73669.03,0.0,0.22514,0.00017,17.20523]
[1780282518195,30.0,73677.54,0.0,0.22662,0.00017,17.27115]
[1780282522223,30.0,73686.19,0.0,0.22813,0.00018,17.33789]
[1780282527258,30.0,73682.84,0.0,0.22754,0.00018,17.31162]
[1780282534197,30.0,73680.67,0.0,0.22712,0.00018,17.29045]
[1780282538334,30.0,73672.04,0.0,0.22561,0.00017,17.22346]
[1780282543370,30.0,73672.22,0.0,0.22564,0.00017,17.22487]
[1780282548397,30.0,73671.75,0.0,0.22557,0.00017,17.22153]
[1780282552217,30.0,73682.31,0.0,0.22742,0.00018,17.30363]
[1780282552298,30.0,73682.59,0.0,0.22746,0.00018,17.30578]
[1780282555498,30.0,73682.78,0.0,0.2275,0.00018,17.30724]
[1780282556356,30.0,73683.3,0.0,0.22759,0.00018,17.31128]
[1780282557780,30.0,73683.64,0.0,0.22765,0.00018,17.31391]
[1780282557822,30.0,73683.64,0.0,0.22765,0.00018,17.31391]
[1780282557920,30.0,73683.64,0.0,0.22765,0.00018,17.31391]
[1780282557955,30.0,73683.64,0.0,0.22765,0.00018,17.31391]
[1780282558026,30.0,73683.22,0.0,0.22757,0.00018,17.31066]
[1780282562504,30.0,73691.01,0.0,0.22894,0.00018,17.37091]
[1780282567185,30.0,73698.83,0.0,0.23032,0.00018,17.4311]
[1780282572582,30.0,73702.44,0.0,0.23094,0.00018,17.45845]
[1780282578999,30.0,73702.63,0.0,0.23098,0.00018,17.45983]
[1780282585103,30.0,73699.13,0.0,0.23035,0.00018,17.43251]
[1780282590754,30.0,73694.94,0.0,0.22961,0.00018,17.40019]
[1780282590803,30.0,73694.94,0.0,0.22961,0.00018,17.40019]
[1780282590876,30.0,73694.25,0.0,0.22949,0.00018,17.39495]
[1780282592845,30.0,73695.48,0.0,0.22967,0.00018,17.40025]
[1780282592933,30.0,73694.38,0.0,0.22948,0.00018,17.39183]
[1780282597952,30.0,73693.07,0.0,0.22926,0.00018,17.38232]
[1780282602284,30.0,73693.32,0.0,0.22932,0.00018,17.38469]
[1780282604439,30.0,73703.25,0.0,0.23108,0.00018,17.46165]
[1780282604817,30.0,73703.25,0.0,0.23108,0.00018,17.46165]
[1780282605144,30.0,73711.0,0.0,0.23246,0.00018,17.52143]
[1780282609836,30.01,73717.55,0.0,0.23363,0.00018,17.57209]
[1780282614869,30.01,73723.03,0.0,0.23462,0.00018,17.61454]
[1780282615825,30.01,73723.03,0.0,0.23462,0.00018,17.61454]
[1780282615880,30.01,73723.03,0.0,0.23462,0.00018,17.61454]
[1780282616198,30.01,73713.85,0.0,0.23299,0.00018,17.5442]
[1780282617208,30.01,73713.85,0.0,0.23299,0.00018,17.5442]
[1780282617222,30.01,73711.18,0.0,0.23251,0.00018,17.52371]
[1780282622489,30.01,73716.48,0.0,0.23345,0.00018,17.56426]
[1780282628426,30.01,73709.76,0.0,0.23226,0.00018,17.51283]
[1780282634003,30.01,73708.98,0.0,0.23214,0.00018,17.5074]
[1780282637267,30.01,73700.8,0.0,0.23069,0.00018,17.44467]
[1780282643066,30.01,73704.83,0.0,0.23142,0.00018,17.47615]
[1780282648102,30.01,73706.72,0.0,0.23175,0.00018,17.49067]
[1780282653137,30.01,73705.59,0.0,0.23151,0.00018,17.47777]
[1780282658174,30.01,73704.55,0.0,0.23133,0.00018,17.46985]
[1780282663207,30.01,73704.03,0.0,0.23126,0.00018,17.4665]
[1780282670062,30.02,73705.58,0.0,0.23154,0.00018,17.47885]
[1780282676297,30.02,73707.98,0.0,0.232,0.00018,17.49861]
[1780282681335,30.02,73713.02,0.0,0.2329,0.00018,17.53762]
[1780282687382,30.02,73716.54,0.0,0.23353,0.00018,17.56461]
[1780282690490,30.02,73704.81,0.0,0.23145,0.00018,17.47487]
[1780282697448,30.02,73702.87,0.0,0.23113,0.00018,17.46105]
[1780282702485,30.03,73703.2,0.0,0.23121,0.00018,17.46434]
[1780282707519,30.03,73700.52,0.0,0.23075,0.00018,17.44441]
[1780282712554,30.03,73699.27,0.0,0.23051,0.00018,17.43118]
[1780282717589,30.03,73698.54,0.0,0.2304,0.00018,17.4262]
[1780282722625,30.04,73699.4,0.0,0.23057,0.00018,17.43351]
[1780282727659,30.04,73698.73,0.0,0.23045,0.00018,17.42851]
[1780282732694,30.04,73695.71,0.0,0.22993,0.00018,17.40561]
[1780282737730,30.04,73693.0,0.0,0.22945,0.00018,17.38482]
[1780282743406,30.04,73700.16,0.0,0.23072,0.00018,17.44018]
[1780282748806,30.04,73706.08,0.0,0.23177,0.00018,17.48584]
[1780282753842,30.04,73711.08,0.0,0.23266,0.00018,17.52436]
[1780282759509,30.04,73717.81,0.0,0.23386,0.00018,17.57589]
[1780282767003,30.04,73722.9,0.0,0.23475,0.00018,17.6145]
[1780282772365,30.04,73722.07,0.0,0.23457,0.00018,17.60387]
[1780282779068,30.04,73713.65,0.0,0.23307,0.00018,17.53958]
[1780282784101,30.04,73714.23,0.0,0.23318,0.00018,17.5443]
[1780282789138,30.04,73707.03,0.0,0.23191,0.00018,17.48932]
[1780282794283,30.04,73713.91,0.0,0.23313,0.00018,17.54205]
[1780282797299,30.04,73726.55,0.0,0.23538,0.00018,17.63846]
[1780282798568,30.04,73716.76,0.0,0.23363,0.00018,17.56363]
[1780282799466,30.04,73708.65,0.0,0.23219,0.00018,17.5014]
[1780282802363,30.04,73730.25,0.0,0.23604,0.00018,17.66661]
[1780282808300,30.04,73737.66,0.0,0.23735,0.00018,17.72243]
[1780282813336,30.04,73737.54,0.0,0.23732,0.00018,17.72106]
[1780282818372,30.03,73741.25,0.0,0.23797,0.00018,17.74865]
[1780282823406,30.03,73740.06,0.0,0.23774,0.00018,17.73903]
[1780282828444,30.03,73745.58,0.0,0.23872,0.00018,17.78008]
[1780282833481,30.03,73740.17,0.0,0.23769,0.00018,17.73413]
[1780282838510,30.03,73739.86,0.0,0.23762,0.00018,17.73118]
[1780282840579,30.02,73748.77,0.0,0.23922,0.00018,17.79848]
[1780282843545,30.02,73756.78,0.0,0.24066,0.00018,17.85901]
[1780282846000,30.02,73756.78,0.0,0.24066,0.00018,17.8589]
[1780282846099,30.02,73756.78,0.0,0.24066,0.00018,17.8589]
[1780282846621,30.02,73748.53,0.0,0.23917,0.00018,17.79652]
[1780282849997,30.02,73748.44,0.0,0.23916,0.00018,17.79589]
[1780282850622,30.02,73747.11,0.0,0.23892,0.00018,17.78585]
[1780282855646,30.02,73749.64,0.0,0.23938,0.00018,17.8051]
[1780282860665,30.02,73747.37,0.0,0.23896,0.00018,17.78762]
[1780282862679,30.02,73755.41,0.0,0.24041,0.00018,17.84843]
[1780282863687,30.02,73755.41,0.0,0.24041,0.00018,17.84843]
[1780282863754,30.02,73758.23,0.0,0.24092,0.00018,17.86972]
[1780282864578,30.02,73758.23,0.0,0.24092,0.00018,17.86972]
[1780282864679,30.02,73759.79,0.0,0.24121,0.00018,17.88161]
[1780282867934,30.02,73758.25,0.0,0.24093,0.00018,17.86995]
[1780282868158,30.02,73758.25,0.0,0.24093,0.00018,17.86995]
[1780282868164,30.02,73758.25,0.0,0.24093,0.00018,17.86995]
[1780282868642,30.02,73765.58,0.0,0.24226,0.00018,17.92526]
[1780282868874,30.02,73777.83,0.0,0.24449,0.00018,18.01713]
[1780282871654,30.02,73768.21,0.0,0.24273,0.00018,17.94465]
[1780282875180,30.02,73766.95,0.0,0.24249,0.00018,17.93502]
[1780282875699,30.02,73766.95,0.0,0.24249,0.00018,17.93502]
[1780282875702,30.02,73766.95,0.0,0.24249,0.00018,17.93502]
[1780282875190,30.02,73766.53,0.0,0.24241,0.00018,17.93177]
[1780282875780,30.02,73766.53,0.0,0.24241,0.00018,17.93177]
[1780282876388,30.02,73759.64,0.0,0.24116,0.00018,17.87985]
[1780282877787,30.02,73752.11,0.0,0.2398,0.00018,17.82295]
[1780282878997,30.02,73752.11,0.0,0.2398,0.00018,17.82295]
[1780282879065,30.02,73750.18,0.0,0.23945,0.00018,17.80836]
[1780282879852,30.02,73750.18,0.0,0.23945,0.00018,17.80836]
[1780282879896,30.02,73750.18,0.0,0.23945,0.00018,17.80836]
[1780282879960,30.02,73749.31,0.0,0.2393,0.00018,17.80172]
[1780282884591,30.02,73748.32,0.0,0.23911,0.00018,17.79413]
[1780282886603,30.02,73746.86,0.0,0.23885,0.00018,17.78295]
[1780282886704,30.02,73746.08,0.0,0.23871,0.00018,17.77714]
[1780282892548,30.02,73746.53,0.0,0.23877,0.00018,17.77687]
[1780282896121,30.02,73753.93,0.0,0.24011,0.00018,17.83327]
[1780282902620,30.03,73754.72,0.0,0.24026,0.00018,17.8395]
[1780282904969,30.03,73756.57,0.0,0.2406,0.00018,17.85356]
[1780282905007,30.03,73756.57,0.0,0.2406,0.00018,17.85356]
[1780282911017,30.03,73754.38,0.0,0.24023,0.00018,17.83788]
[1780282916093,30.03,73756.09,0.0,0.24054,0.00018,17.85114]
[1780282922296,30.03,73753.17,0.0,0.24003,0.00018,17.82963]
[1780282928192,30.03,73758.2,0.0,0.24094,0.00018,17.86774]
[1780282928256,30.03,73758.2,0.0,0.24094,0.00018,17.86774]
[1780282934181,30.03,73752.76,0.0,0.23998,0.00018,17.82733]
[1780282939215,30.04,73754.68,0.0,0.24033,0.00018,17.84231]
[1780282944250,30.04,73753.95,0.0,0.24022,0.00018,17.83764]
[1780282949290,30.04,73752.21,0.0,0.23994,0.00018,17.82557]
[1780282954319,30.04,73754.76,0.0,0.24037,0.00018,17.84113]
[1780282960366,30.04,73753.74,0.0,0.24019,0.00018,17.83358]
[1780282962376,30.04,73745.57,0.0,0.23872,0.00018,17.77178]
[1780282967416,30.05,73745.41,0.0,0.2387,0.00018,17.77102]
[1780282972450,30.05,73747.35,0.0,0.23907,0.00018,17.7863]
[1780282978373,30.05,73745.4,0.0,0.23873,0.00018,17.77201]
[1780282982523,30.05,73760.93,0.0,0.24154,0.00018,17.88983]
[1780282987557,30.05,73765.8,0.0,0.24242,0.00018,17.92624]
[1780282988205,30.05,73765.8,0.0,0.24242,0.00018,17.92624]
[1780282988304,30.05,73765.8,0.0,0.24242,0.00018,17.92624]
[1780282993600,30.05,73770.71,0.0,0.24332,0.00018,17.96341]
[1780282998635,30.05,73772.15,0.0,0.24359,0.00018,17.97437]
[1780283003670,30.05,73770.98,0.0,0.24338,0.00018,17.96574]
[1780283008706,30.05,73771.86,0.0,0.24354,0.00018,17.97243]
[1780283013740,30.05,73769.08,0.0,0.24301,0.00018,17.94759]
[1780283018774,30.05,73768.79,0.0,0.24296,0.00018,17.94563]
[1780283023813,30.06,73768.93,0.0,0.24299,0.00018,17.94702]
[1780283027297,30.06,73768.08,0.0,0.24284,0.00018,17.94088]
[1780283027839,30.06,73769.62,0.0,0.24313,0.00018,17.95252]
[1780283029253,30.06,73769.92,0.0,0.24318,0.00018,17.95483]
[1780283029265,30.06,73769.92,0.0,0.24318,0.00018,17.95483]
[1780283030356,30.06,73769.59,0.0,0.24312,0.00018,17.95242]
[1780283030400,30.06,73769.59,0.0,0.24312,0.00018,17.95242]
[1780283030430,30.06,73769.59,0.0,0.24312,0.00018,17.95242]
[1780283030861,30.06,73772.06,0.0,0.24357,0.00018,17.97098]
[1780283031346,30.06,73772.06,0.0,0.24357,0.00018,17.97098]
[1780283031353,30.06,73772.06,0.0,0.24357,0.00018,17.97098]
[1780283031396,30.06,73772.06,0.0,0.24357,0.00018,17.97098]
[1780283031868,30.06,73783.72,0.0,0.2457,0.00018,18.05812]
[1780283033890,30.06,73799.91,0.0,0.24867,0.00018,18.17844]
[1780283034895,30.06,73814.31,0.0,0.25132,0.00018,18.28474]
[1780283035258,30.06,73814.31,0.0,0.25132,0.00018,18.28474]
[1780283035270,30.06,73814.31,0.0,0.25132,0.00018,18.28474]
[1780283035372,30.06,73814.31,0.0,0.25132,0.00018,18.28474]
[1780283035553,30.06,73814.31,0.0,0.25132,0.00018,18.28474]
[1780283035620,30.06,73814.31,0.0,0.25132,0.00018,18.28474]
[1780283035726,30.06,73814.31,0.0,0.25132,0.00018,18.28474]
[1780283035900,30.06,73818.69,0.0,0.25213,0.00019,18.31686]
[1780283036098,30.06,73818.69,0.0,0.25213,0.00019,18.31686]
[1780283036140,30.06,73818.69,0.0,0.25213,0.00019,18.31686]
[1780283036752,30.06,73818.69,0.0,0.25213,0.00019,18.31686]
[1780283036783,30.06,73818.69,0.0,0.25213,0.00019,18.31686]
[1780283036906,30.06,73818.64,0.0,0.25212,0.00019,18.31641]
[1780283037358,30.06,73818.64,0.0,0.25212,0.00019,18.31641]
[1780283037459,30.06,73818.64,0.0,0.25212,0.00019,18.31641]
[1780283037914,30.06,73818.48,0.0,0.25209,0.00019,18.31515]
[1780283037968,30.06,73818.48,0.0,0.25209,0.00019,18.31515]
[1780283037993,30.06,73818.48,0.0,0.25209,0.00019,18.31515]
[1780283038303,30.06,73818.48,0.0,0.25209,0.00019,18.31515]
[1780283038342,30.06,73818.48,0.0,0.25209,0.00019,18.31515]
[1780283038681,30.06,73818.48,0.0,0.25209,0.00019,18.31515]
[1780283038713,30.06,73818.48,0.0,0.25209,0.00019,18.31515]
[1780283038723,30.06,73819.7,0.0,0.25231,0.00019,18.32403]
[1780283039270,30.06,73819.7,0.0,0.25231,0.00019,18.32403]
[1780283039298,30.06,73819.7,0.0,0.25231,0.00019,18.32403]
[1780283039668,30.06,73819.7,0.0,0.25231,0.00019,18.32403]
[1780283039689,30.06,73819.7,0.0,0.25231,0.00019,18.32403]
[1780283039769,30.06,73821.15,0.0,0.25258,0.00019,18.33458]
[1780283040152,30.06,73821.15,0.0,0.25258,0.00019,18.33458]
[1780283040181,30.06,73821.15,0.0,0.25258,0.00019,18.33458]
[1780283040529,30.06,73821.15,0.0,0.25258,0.00019,18.33458]
[1780283040553,30.06,73821.15,0.0,0.25258,0.00019,18.33458]
[1780283040718,30.06,73821.15,0.0,0.25258,0.00019,18.33458]
[1780283040738,30.06,73821.15,0.0,0.25258,0.00019,18.33458]
[1780283040820,30.06,73822.04,0.0,0.25274,0.00019,18.34102]
[1780283041061,30.06,73822.04,0.0,0.25274,0.00019,18.34102]
[1780283041069,30.06,73822.04,0.0,0.25274,0.00019,18.34102]
[1780283041153,30.06,73822.04,0.0,0.25274,0.00019,18.34102]
[1780283041283,30.06,73822.04,0.0,0.25274,0.00019,18.34102]
[1780283041349,30.06,73822.04,0.0,0.25274,0.00019,18.34102]
[1780283041470,30.06,73821.83,0.0,0.2527,0.00019,18.33939]
[1780283042389,30.06,73821.83,0.0,0.2527,0.00019,18.33939]
[1780283042399,30.06,73821.83,0.0,0.2527,0.00019,18.33939]
[1780283042703,30.06,73821.83,0.0,0.2527,0.00019,18.33939]
[1780283042743,30.06,73821.83,0.0,0.2527,0.00019,18.33939]
[1780283042754,30.06,73832.23,0.0,0.25463,0.00019,18.41558]
[1780283043039,30.06,73832.23,0.0,0.25463,0.00019,18.41558]
[1780283043622,30.06,73845.4,0.0,0.25709,0.00019,18.51141]
[1780283044961,30.06,73848.37,0.0,0.25764,0.00019,18.53288]
[1780283045078,30.06,73848.37,0.0,0.25764,0.00019,18.53288]
[1780283045147,30.06,73848.37,0.0,0.25764,0.00019,18.53288]
[1780283045233,30.06,73848.37,0.0,0.25764,0.00019,18.53288]
[1780283045275,30.06,73848.37,0.0,0.25764,0.00019,18.53288]
[1780283045307,30.06,73848.37,0.0,0.25764,0.00019,18.53288]
[1780283045381,30.06,73848.37,0.0,0.25764,0.00019,18.53288]
[1780283045419,30.06,73850.41,0.0,0.25803,0.00019,18.54767]
[1780283046531,30.06,73863.29,0.0,0.26045,0.00019,18.64066]
[1780283047642,30.06,73863.29,0.0,0.26045,0.00019,18.64066]
[1780283047917,30.06,73863.29,0.0,0.26045,0.00019,18.64066]
[1780283048275,30.06,73867.52,0.0,0.26125,0.00019,18.67106]
[1780283048782,30.06,73867.52,0.0,0.26125,0.00019,18.67106]
[1780283048794,30.06,73867.52,0.0,0.26125,0.00019,18.67106]
[1780283048824,30.06,73867.52,0.0,0.26125,0.00019,18.67106]
[1780283048886,30.06,73867.52,0.0,0.26125,0.00019,18.67106]
[1780283048916,30.06,73882.54,0.0,0.26409,0.00019,18.77843]
[1780283048960,30.06,73882.54,0.0,0.26409,0.00019,18.77843]
[1780283048973,30.06,73882.54,0.0,0.26409,0.00019,18.77843]
[1780283048976,30.06,73882.54,0.0,0.26409,0.00019,18.77843]
[1780283050816,30.06,73888.61,0.0,0.26524,0.00019,18.8216]
[1780283051048,30.05,73889.21,0.0,0.26533,0.00019,18.82499]
[1780283051884,30.05,73889.21,0.0,0.26533,0.00019,18.82499]
[1780283051890,30.05,73889.21,0.0,0.26533,0.00019,18.82499]
[1780283051382,30.05,73896.53,0.0,0.26672,0.00019,18.87676]
[1780283051934,30.05,73896.53,0.0,0.26672,0.00019,18.87676]
[1780283052531,30.05,73896.53,0.0,0.26672,0.00019,18.87676]
[1780283052639,30.05,73896.53,0.0,0.26672,0.00019,18.87676]
[1780283052665,30.05,73901.61,0.0,0.26769,0.00019,18.91261]
[1780283053533,30.05,73901.61,0.0,0.26769,0.00019,18.91261]
[1780283053671,30.05,73901.61,0.0,0.26769,0.00019,18.91261]
[1780283054761,30.05,73904.28,0.0,0.2682,0.00019,18.93143]
[1780283054841,30.05,73915.64,0.0,0.27037,0.00019,19.01123]
[1780283055083,30.05,73915.64,0.0,0.27037,0.00019,19.01123]
[1780283055284,30.05,73908.35,0.0,0.26898,0.00019,18.96016]
[1780283057193,30.05,73908.35,0.0,0.26898,0.00019,18.96022]
[1780283057262,30.05,73899.41,0.0,0.26727,0.00019,18.89718]
[1780283058349,30.05,73899.41,0.0,0.26727,0.00019,18.89718]
[1780283058441,30.05,73899.41,0.0,0.26727,0.00019,18.89718]
[1780283058852,30.05,73910.05,0.0,0.2693,0.00019,18.97205]
[1780283059857,30.05,73910.05,0.0,0.2693,0.00019,18.97205]
[1780283059889,30.05,73915.5,0.0,0.27034,0.00019,19.0102]
[1780283061911,30.05,73911.99,0.0,0.26967,0.00019,18.98559]
[1780283062907,30.05,73906.48,0.0,0.26862,0.00019,18.94694]
[1780283063535,30.05,73906.48,0.0,0.26862,0.00019,18.94694]
[1780283063565,30.05,73906.48,0.0,0.26862,0.00019,18.94694]
[1780283063638,30.05,73906.48,0.0,0.26862,0.00019,18.94694]
[1780283063740,30.05,73909.95,0.0,0.26928,0.00019,18.9714]
[1780283066763,30.05,73911.74,0.0,0.26962,0.00019,18.98393]
[1780283066837,30.05,73911.74,0.0,0.26962,0.00019,18.98393]
[1780283066949,30.05,73911.74,0.0,0.26962,0.00019,18.98393]
[1780283066970,30.05,73911.74,0.0,0.26962,0.00019,18.98393]
[1780283066851,30.05,73900.34,0.0,0.26741,0.00019,18.90263]
[1780283067287,30.05,73891.65,0.0,0.26576,0.00019,18.84118]
[1780283069467,30.05,73891.65,0.0,0.26576,0.00019,18.84117]
[1780283069473,30.05,73891.65,0.0,0.26576,0.00019,18.84117]
[1780283069847,30.05,73890.71,0.0,0.26558,0.00019,18.83453]
[1780283071103,30.05,73890.97,0.0,0.26563,0.00019,18.83641]
[1780283071134,30.05,73890.97,0.0,0.26563,0.00019,18.83641]
[1780283071918,30.05,73890.97,0.0,0.26563,0.00019,18.83641]
[1780283071235,30.05,73885.21,0.0,0.2645,0.00019,18.79134]
[1780283072010,30.05,73885.21,0.0,0.2645,0.00019,18.79134]
[1780283072054,30.05,73885.21,0.0,0.2645,0.00019,18.79134]
[1780283072097,30.05,73885.21,0.0,0.2645,0.00019,18.79134]
[1780283072475,30.05,73885.21,0.0,0.2645,0.00019,18.79134]
[1780283072574,30.05,73881.82,0.0,0.26386,0.00019,18.76703]
[1780283074014,30.05,73881.5,0.0,0.2638,0.00019,18.76484]
[1780283074023,30.05,73881.5,0.0,0.2638,0.00019,18.76484]
[1780283074190,30.05,73881.5,0.0,0.2638,0.00019,18.76484]
[1780283079222,30.05,73876.57,0.0,0.26288,0.00019,18.73024]
[1780283083957,30.05,73885.79,0.0,0.26464,0.00019,18.79622]
[1780283084518,30.05,73885.79,0.0,0.26464,0.00019,18.79622]
[1780283084604,30.05,73886.34,0.0,0.26474,0.00019,18.80009]
[1780283087742,30.05,73887.91,0.0,0.26503,0.00019,18.81097]
[1780283087781,30.05,73895.04,0.0,0.2664,0.00019,18.86188]
[1780283088170,30.05,73895.04,0.0,0.2664,0.00019,18.86188]
[1780283088975,30.05,73888.72,0.0,0.2652,0.00019,18.81726]
[1780283090982,30.05,73880.5,0.0,0.26364,0.00019,18.7587]
[1780283093283,30.05,73881.94,0.0,0.26391,0.00019,18.76906]
[1780283093296,30.05,73881.94,0.0,0.26391,0.00019,18.76906]
[1780283093951,30.05,73881.9,0.0,0.26391,0.00019,18.76881]
[1780283098955,30.05,73881.64,0.0,0.26386,0.00019,18.76707]
[1780283103979,30.06,73882.31,0.0,0.26399,0.00019,18.77202]
[1780283107379,30.06,73883.15,0.0,0.26416,0.00019,18.77843]
[1780283107385,30.06,73883.15,0.0,0.26416,0.00019,18.77843]
[1780283107454,30.06,73883.73,0.0,0.26428,0.00019,18.78266]
[1780283110369,30.06,73884.71,0.0,0.26447,0.00019,18.78985]
[1780283110378,30.06,73884.71,0.0,0.26447,0.00019,18.78985]
[1780283110441,30.06,73883.76,0.0,0.26429,0.00019,18.78313]
[1780283115737,30.06,73879.09,0.0,0.26341,0.00019,18.75001]
[1780283119746,30.06,73874.07,0.0,0.26246,0.00019,18.71441]
[1780283119980,30.06,73870.65,0.0,0.26182,0.00019,18.68993]
[1780283120605,30.06,73870.65,0.0,0.26182,0.00019,18.68993]
[1780283120723,30.06,73870.65,0.0,0.26182,0.00019,18.68993]
[1780283120783,30.06,73879.21,0.0,0.26344,0.00019,18.75123]
[1780283121706,30.06,73879.21,0.0,0.26344,0.00019,18.75123]
[1780283121728,30.06,73879.21,0.0,0.26344,0.00019,18.75123]
[1780283121884,30.06,73879.21,0.0,0.26344,0.00019,18.75123]
[1780283122015,30.06,73885.12,0.0,0.26456,0.00019,18.79338]
[1780283125547,30.06,73877.08,0.0,0.26304,0.00019,18.73623]
[1780283127424,30.06,73870.55,0.0,0.26181,0.00019,18.6896]
[1780283127500,30.06,73870.55,0.0,0.26181,0.00019,18.6896]
[1780283127973,30.06,73870.55,0.0,0.26181,0.00019,18.6896]
[1780283127979,30.06,73870.55,0.0,0.26181,0.00019,18.6896]
[1780283127995,30.06,73872.51,0.0,0.26218,0.00019,18.70366]
[1780283132906,30.06,73878.64,0.0,0.26331,0.00019,18.74352]
[1780283132980,30.06,73878.64,0.0,0.26331,0.00019,18.74352]
[1780283134124,30.06,73878.88,0.0,0.26336,0.00019,18.74531]
[1780283134948,30.06,73872.21,0.0,0.2621,0.00019,18.69771]
[1780283136940,30.06,73864.74,0.0,0.2607,0.00019,18.64437]
[1780283139995,30.07,73855.23,0.0,0.25892,0.00019,18.57638]
[1780283140069,30.07,73855.23,0.0,0.25892,0.00019,18.57638]
[1780283140092,30.07,73855.23,0.0,0.25892,0.00019,18.57638]
[1780283141017,30.07,73855.23,0.0,0.25892,0.00019,18.57638]
[1780283141976,30.07,73839.34,0.0,0.25596,0.00019,18.46151]
[1780283142355,30.07,73839.34,0.0,0.25596,0.00019,18.46151]
[1780283142964,30.07,73829.17,0.0,0.25407,0.00019,18.38752]
[1780283143958,30.07,73829.17,0.0,0.25407,0.00019,18.38752]
[1780283144019,30.07,73829.17,0.0,0.25407,0.00019,18.38752]
[1780283144022,30.07,73828.62,0.0,0.25397,0.00019,18.38357]
[1780283144206,30.07,73828.62,0.0,0.25397,0.00019,18.38357]
[1780283144216,30.07,73828.62,0.0,0.25397,0.00019,18.38357]
[1780283144234,30.07,73828.62,0.0,0.25397,0.00019,18.38357]
[1780283144291,30.07,73828.62,0.0,0.25397,0.00019,18.38357]
[1780283144394,30.07,73828.62,0.0,0.25397,0.00019,18.38357]
[1780283144431,30.07,73828.62,0.0,0.25397,0.00019,18.38357]
[1780283144449,30.07,73828.62,0.0,0.25397,0.00019,18.38357]
[1780283144695,30.07,73828.62,0.0,0.25397,0.00019,18.38357]
[1780283146519,30.07,73829.22,0.0,0.25408,0.00019,18.38803]
[1780283146709,30.07,73832.66,0.0,0.25472,0.00019,18.41321]
[1780283147783,30.07,73832.66,0.0,0.25472,0.00019,18.41321]
[1780283147866,30.07,73832.66,0.0,0.25472,0.00019,18.41321]
[1780283153757,30.07,73830.74,0.0,0.25438,0.00019,18.39975]
[1780283158793,30.07,73837.87,0.0,0.25571,0.00019,18.45197]
[1780283163828,30.07,73839.14,0.0,0.25595,0.00019,18.46132]
[1780283166894,30.07,73841.82,0.0,0.25645,0.00019,18.48083]
[1780283166958,30.07,73841.82,0.0,0.25645,0.00019,18.48083]
[1780283167060,30.07,73841.82,0.0,0.25645,0.00019,18.48083]
[1780283168065,30.07,73840.71,0.0,0.25625,0.00019,18.47305]
[1780283171226,30.07,73838.52,0.0,0.25585,0.00019,18.45744]
[1780283171302,30.07,73838.52,0.0,0.25585,0.00019,18.45744]
[1780283176922,30.07,73843.4,0.0,0.25678,0.00019,18.49326]
[1780283181958,30.08,73840.66,0.0,0.25627,0.00019,18.4737]
[1780283186989,30.08,73841.05,0.0,0.25636,0.00019,18.47695]
[1780283191023,30.08,73830.91,0.0,0.25444,0.00019,18.3993]
[1780283198074,30.08,73827.96,0.0,0.25392,0.00019,18.3789]
[1780283203107,30.08,73827.44,0.0,0.25385,0.00019,18.37583]
[1780283208187,30.09,73831.55,0.0,0.25463,0.00019,18.40641]
[1780283208279,30.09,73835.1,0.0,0.25529,0.00019,18.43239]
[1780283214646,30.09,73841.27,0.0,0.25645,0.00019,18.47752]
[1780283214730,30.09,73841.27,0.0,0.25645,0.00019,18.47752]
[1780283215070,30.09,73830.47,0.0,0.25444,0.00019,18.39921]
[1780283216398,30.09,73830.47,0.0,0.25444,0.00019,18.39921]
[1780283216915,30.09,73830.51,0.0,0.25445,0.00019,18.39964]
[1780283221577,30.09,73840.12,0.0,0.25626,0.00019,18.47016]
[1780283226775,30.09,73842.39,0.0,0.25669,0.00019,18.48686]
[1780283227712,30.09,73855.48,0.0,0.25914,0.00019,18.58148]
[1780283230101,30.09,73846.32,0.0,0.25743,0.00019,18.51558]
[1780283235342,30.1,73846.76,0.0,0.25752,0.00019,18.5192]
[1780283237077,30.1,73858.63,0.0,0.25975,0.00019,18.60495]
[1780283243396,30.1,73862.74,0.0,0.26052,0.00019,18.6345]
[1780283248839,30.1,73861.08,0.0,0.26022,0.00019,18.62278]
[1780283254474,30.1,73856.54,0.0,0.25934,0.00019,18.58637]
[1780283256972,30.1,73844.92,0.0,0.25717,0.00019,18.50255]
[1780283259695,30.1,73844.16,0.0,0.25703,0.00019,18.49716]
[1780283260074,30.1,73843.38,0.0,0.25689,0.00019,18.49158]
[1780283261738,30.1,73842.59,0.0,0.25674,0.00019,18.48598]
[1780283261750,30.1,73842.59,0.0,0.25674,0.00019,18.48598]
[1780283261789,30.1,73842.59,0.0,0.25674,0.00019,18.48598]
[1780283263572,30.1,73842.59,0.0,0.25674,0.00019,18.48598]
[1780283263583,30.1,73842.59,0.0,0.25674,0.00019,18.48598]
[1780283263661,30.1,73843.85,0.0,0.25698,0.00019,18.49523]
[1780283265794,30.1,73843.85,0.0,0.25698,0.00019,18.4953]
[1780283266164,30.1,73846.31,0.0,0.25744,0.00019,18.51318]
[1780283269053,30.1,73846.01,0.0,0.25738,0.00019,18.51089]
[1780283269158,30.1,73845.62,0.0,0.25731,0.00019,18.50802]
[1780283274094,30.1,73856.55,0.0,0.25935,0.00019,18.58669]
[1780283279110,30.1,73863.35,0.0,0.26062,0.00019,18.63531]
[1780283282094,30.1,73874.01,0.0,0.26263,0.00019,18.71145]
[1780283284185,30.1,73885.03,0.0,0.26471,0.00019,18.78975]
[1780283289223,30.1,73888.57,0.0,0.26537,0.00019,18.81466]
[1780283293226,30.1,73878.11,0.0,0.26338,0.00019,18.74008]
[1780283298279,30.1,73877.78,0.0,0.26332,0.00019,18.73777]
[1780283303281,30.1,73881.78,0.0,0.26408,0.00019,18.76622]
[1780283306275,30.1,73889.02,0.0,0.26545,0.00019,18.8175]
[1780283311331,30.1,73894.56,0.0,0.26647,0.00019,18.85248]
[1780283316367,30.09,73894.42,0.0,0.26643,0.00019,18.85098]
[1780283321397,30.09,73894.48,0.0,0.26644,0.00019,18.85136]
[1780283323256,30.09,73887.28,0.0,0.26507,0.00019,18.8004]
[1780283325333,30.09,73880.03,0.0,0.2637,0.00019,18.74893]
[1780283327195,30.09,73871.09,0.0,0.26201,0.00019,18.68529]
[1780283332231,30.1,73865.91,0.0,0.26105,0.00019,18.64882]
[1780283337258,30.1,73864.79,0.0,0.26085,0.00019,18.64102]
[1780283342060,30.1,73867.52,0.0,0.26137,0.00019,18.66093]
[1780283342137,30.1,73873.57,0.0,0.26251,0.00019,18.70424]
[1780283344196,30.1,73880.95,0.0,0.26391,0.00019,18.75679]
[1780283349216,30.1,73876.53,0.0,0.26307,0.00019,18.72517]
[1780283349168,30.1,73869.19,0.0,0.26168,0.00019,18.67269]
[1780283351624,30.1,73868.1,0.0,0.26148,0.00019,18.66498]
[1780283351661,30.1,73868.1,0.0,0.26148,0.00019,18.66498]
[1780283352190,30.1,73868.1,0.0,0.26148,0.00019,18.66498]
[1780283353182,30.1,73870.48,0.0,0.26193,0.00019,18.68211]
[1780283353744,30.1,73870.48,0.0,0.26193,0.00019,18.68211]
[1780283353773,30.1,73870.48,0.0,0.26193,0.00019,18.68211]
[1780283354234,30.1,73870.48,0.0,0.26193,0.00019,18.68211]
[1780283354243,30.1,73870.48,0.0,0.26193,0.00019,18.68211]
[1780283354247,30.1,73870.48,0.0,0.26193,0.00019,18.68211]
[1780283355196,30.1,73876.5,0.0,0.26307,0.00019,18.72524]
[1780283356290,30.1,73879.05,0.0,0.26355,0.00019,18.74344]
[1780283357211,30.1,73880.87,0.0,0.2639,0.00019,18.75634]
[1780283357838,30.1,73880.87,0.0,0.2639,0.00019,18.75634]
[1780283357910,30.1,73880.87,0.0,0.2639,0.00019,18.75634]
[1780283358343,30.1,73886.67,0.0,0.26499,0.00019,18.7975]
[1780283359224,30.1,73889.44,0.0,0.26552,0.00019,18.81701]
[1780283362245,30.1,73876.98,0.0,0.26315,0.00019,18.72832]
[1780283364926,30.1,73877.62,0.0,0.26327,0.00019,18.7329]
[1780283364979,30.1,73877.62,0.0,0.26327,0.00019,18.7329]
[1780283365266,30.1,73877.99,0.0,0.26334,0.00019,18.73554]
[1780283369696,30.1,73885.59,0.0,0.26479,0.00019,18.78981]
[1780283370442,30.1,73885.59,0.0,0.26479,0.00019,18.78981]
[1780283370484,30.1,73885.59,0.0,0.26479,0.00019,18.78981]
[1780283376348,30.1,73885.12,0.0,0.26466,0.00019,18.78196]
[1780283380071,30.1,73893.62,0.0,0.26627,0.00019,18.84204]
[1780283385418,30.1,73894.47,0.0,0.26643,0.00019,18.848]
[1780283389246,30.1,73886.33,0.0,0.26488,0.00019,18.79044]
[1780283391250,30.1,73886.58,0.0,0.26493,0.00019,18.79228]
[1780283391363,30.1,73886.38,0.0,0.2649,0.00019,18.79092]
[1780283393292,30.1,73886.38,0.0,0.2649,0.00019,18.79092]
[1780283393473,30.1,73883.71,0.0,0.26439,0.00019,18.77205]
[1780283395339,30.1,73883.82,0.0,0.26441,0.00019,18.77293]
[1780283395424,30.1,73883.82,0.0,0.26441,0.00019,18.77293]
[1780283400522,30.1,73887.82,0.0,0.26519,0.00019,18.80176]
[1780283405786,30.1,73892.11,0.0,0.26601,0.00019,18.83247]
[1780283407573,30.1,73878.31,0.0,0.2634,0.00019,18.7346]
[1780283413127,30.1,73877.38,0.0,0.26322,0.00019,18.72807]
[1780283413219,30.1,73877.38,0.0,0.26322,0.00019,18.72807]
[1780283415547,30.1,73874.2,0.0,0.26262,0.00019,18.7054]
[1780283415606,30.1,73874.2,0.0,0.26262,0.00019,18.7054]
[1780283415895,30.1,73874.2,0.0,0.26262,0.00019,18.7054]
[1780283415927,30.1,73870.22,0.0,0.26187,0.00019,18.67702]
[1780283421540,30.1,73863.89,0.0,0.26068,0.00019,18.63175]
[1780283422975,30.1,73855.04,0.0,0.25902,0.00019,18.56818]
[1780283424386,30.1,73855.04,0.0,0.25902,0.00019,18.56818]
[1780283424484,30.1,73855.04,0.0,0.25902,0.00019,18.56818]
[1780283425270,30.1,73855.04,0.0,0.25902,0.00019,18.56818]
[1780283425339,30.1,73855.04,0.0,0.25902,0.00019,18.56818]
[1780283424710,30.1,73840.91,0.0,0.25638,0.00019,18.46604]
[1780283426237,30.1,73840.91,0.0,0.25638,0.00019,18.46604]
[1780283426249,30.1,73837.22,0.0,0.25568,0.00019,18.43899]
[1780283432747,30.11,73838.69,0.0,0.25596,0.00019,18.44687]
[1780283437782,30.11,73839.05,0.0,0.25603,0.00019,18.44971]
[1780283442816,30.11,73843.74,0.0,0.25695,0.00019,18.48544]
[1780283448270,30.12,73840.78,0.0,0.25646,0.00019,18.46605]
[1780283453336,30.12,73837.13,0.0,0.2558,0.00019,18.44038]
[1780283458930,30.13,73833.83,0.0,0.2552,0.00019,18.41689]
[1780283464017,30.13,73843.25,0.0,0.25696,0.00019,18.48569]
[1780283466986,30.13,73850.46,0.0,0.25832,0.00019,18.53804]
[1780283469367,30.13,73849.47,0.0,0.25814,0.00019,18.53102]
[1780283469373,30.13,73851.21,0.0,0.25847,0.00019,18.54382]
[1780283474374,30.13,73846.65,0.0,0.25763,0.00019,18.51143]
[1780283477402,30.13,73837.65,0.0,0.25596,0.00019,18.44671]
[1780283480326,30.13,73829.78,0.0,0.25451,0.00019,18.38983]
[1780283485350,30.14,73830.31,0.0,0.25462,0.00019,18.39414]
[1780283490370,30.14,73834.9,0.0,0.25548,0.00019,18.42775]
[1780283495392,30.14,73836.24,0.0,0.2557,0.00019,18.43351]
[1780283498417,30.14,73847.32,0.0,0.25778,0.00019,18.51417]
[1780283503466,30.14,73848.87,0.0,0.25808,0.00019,18.52574]
[1780283508540,30.14,73848.15,0.0,0.25795,0.00019,18.52098]
[1780283513614,30.14,73847.18,0.0,0.25778,0.00019,18.51442]
[1780283518620,30.15,73843.19,0.0,0.25705,0.00019,18.48612]
[1780283523625,30.15,73836.68,0.0,0.25585,0.00019,18.43939]
[1780283528636,30.15,73829.65,0.0,0.25456,0.00019,18.38878]
[1780283533658,30.15,73830.42,0.0,0.25471,0.00019,18.39488]
[1780283538675,30.15,73831.53,0.0,0.25493,0.00019,18.40354]
[1780283543680,30.15,73829.15,0.0,0.2545,0.00019,18.38655]
[1780283548707,30.16,73828.87,0.0,0.25445,0.00019,18.38475]
[1780283551627,30.16,73828.35,0.0,0.25433,0.00019,18.37687]
[1780283551671,30.16,73828.35,0.0,0.25433,0.00019,18.37687]
[1780283552963,30.16,73827.53,0.0,0.25418,0.00019,18.37098]
[1780283552990,30.16,73824.93,0.0,0.25369,0.00019,18.35205]
[1780283554825,30.16,73824.93,0.0,0.25369,0.00019,18.35205]
[1780283554854,30.16,73824.93,0.0,0.25369,0.00019,18.35205]
[1780283561148,30.16,73826.86,0.0,0.25406,0.00019,18.36656]
[1780283566689,30.16,73823.45,0.0,0.25344,0.00019,18.34205]
[1780283569970,30.16,73824.13,0.0,0.25357,0.00019,18.34703]
[1780283570008,30.16,73824.13,0.0,0.25357,0.00019,18.34703]
[1780283570110,30.16,73824.37,0.0,0.25361,0.00019,18.34881]
[1780283571969,30.16,73821.31,0.0,0.25305,0.00019,18.3265]
[1780283572018,30.16,73821.31,0.0,0.25305,0.00019,18.3265]
[1780283573485,30.16,73819.5,0.0,0.25271,0.00018,18.31333]
[1780283573593,30.16,73819.5,0.0,0.25271,0.00018,18.31333]
[1780283573740,30.16,73819.5,0.0,0.25271,0.00018,18.31333]
[1780283579781,30.16,73819.05,0.0,0.25264,0.00018,18.31034]
[1780283584820,30.16,73815.98,0.0,0.25207,0.00018,18.28807]
[1780283589851,30.16,73814.84,0.0,0.25187,0.00018,18.28001]
[1780283591058,30.16,73803.77,0.0,0.24984,0.00018,18.19893]
[1780283596901,30.16,73800.03,0.0,0.24916,0.00018,18.17194]
[1780283601936,30.17,73797.03,0.0,0.24862,0.00018,18.15023]
[1780283606971,30.17,73796.19,0.0,0.24848,0.00018,18.14464]
[1780283613014,30.17,73796.57,0.0,0.24854,0.00018,18.14388]
[1780283618051,30.17,73795.13,0.0,0.24829,0.00018,18.13385]
[1780283623084,30.17,73793.75,0.0,0.24805,0.00018,18.12425]
[1780283628119,30.18,73793.71,0.0,0.24806,0.00018,18.12451]
[1780283633518,30.18,73794.5,0.0,0.24821,0.00018,18.13065]
[1780283643224,30.18,73796.26,0.0,0.24856,0.00018,18.14474]
[1780283647253,30.18,73788.87,0.0,0.24721,0.00018,18.0903]
[1780283652288,30.18,73781.22,0.0,0.24582,0.00018,18.03375]
[1780283657322,30.18,73777.12,0.0,0.24507,0.00018,18.0034]
[1780283659505,30.18,73775.86,0.0,0.24485,0.00018,17.99404]
[1780283659578,30.18,73775.86,0.0,0.24485,0.00018,17.99404]
[1780283659911,30.18,73776.65,0.0,0.24499,0.00018,17.99995]
[1780283660344,30.18,73776.65,0.0,0.24499,0.00018,17.99999]
[1780283665379,30.18,73777.1,0.0,0.24508,0.00018,18.00345]
[1780283670416,30.18,73772.94,0.0,0.24433,0.00018,17.97272]
[1780283676458,30.19,73773.71,0.0,0.24444,0.00018,17.97453]
[1780283681492,30.19,73774.63,0.0,0.24461,0.00018,17.98163]
[1780283683507,30.19,73782.82,0.0,0.24611,0.00018,18.04272]
[1780283688543,30.19,73786.69,0.0,0.24683,0.00018,18.07198]
[1780283693577,30.19,73787.95,0.0,0.24708,0.00018,18.08189]
[1780283698674,30.19,73788.33,0.0,0.24716,0.00018,18.0852]
[1780283703021,30.19,73789.32,0.0,0.24735,0.00018,18.09315]
[1780283703654,30.19,73795.15,0.0,0.24842,0.00018,18.13619]
[1780283704236,30.19,73795.15,0.0,0.24842,0.00018,18.13619]
[1780283704253,30.19,73795.15,0.0,0.24842,0.00018,18.13619]
[1780283704288,30.19,73795.15,0.0,0.24842,0.00018,18.13619]
[1780283704326,30.19,73795.15,0.0,0.24842,0.00018,18.13619]
[1780283704442,30.19,73795.15,0.0,0.24842,0.00018,18.13619]
[1780283704489,30.19,73795.15,0.0,0.24842,0.00018,18.13619]
[1780283704668,30.19,73795.15,0.0,0.24842,0.00018,18.13619]
[1780283704665,30.2,73806.84,0.0,0.25057,0.00018,18.22228]
[1780283704700,30.2,73806.84,0.0,0.25057,0.00018,18.22228]
[1780283704872,30.2,73806.84,0.0,0.25057,0.00018,18.22228]
[1780283704904,30.2,73806.84,0.0,0.25057,0.00018,18.22228]
[1780283705092,30.2,73806.84,0.0,0.25057,0.00018,18.22228]
[1780283705130,30.2,73806.84,0.0,0.25057,0.00018,18.22228]
[1780283705198,30.2,73806.84,0.0,0.25057,0.00018,18.22228]
[1780283705434,30.2,73806.84,0.0,0.25057,0.00018,18.22228]
[1780283705463,30.2,73806.84,0.0,0.25057,0.00018,18.22228]
[1780283705682,30.2,73806.84,0.0,0.25057,0.00018,18.22228]
[1780283705699,30.2,73806.84,0.0,0.25057,0.00018,18.22228]
[1780283705670,30.2,73798.73,0.0,0.24908,0.00018,18.16284]
[1780283705713,30.2,73798.73,0.0,0.24908,0.00018,18.16284]
[1780283706676,30.2,73796.29,0.0,0.24864,0.00018,18.14501]
[1780283709317,30.2,73797.84,0.0,0.24893,0.00018,18.15671]
[1780283709344,30.2,73797.84,0.0,0.24893,0.00018,18.15671]
[1780283709631,30.2,73797.84,0.0,0.24893,0.00018,18.15671]
[1780283709658,30.2,73797.84,0.0,0.24893,0.00018,18.15671]
[1780283709694,30.2,73796.87,0.0,0.24876,0.00018,18.14969]
[1780283709820,30.2,73796.87,0.0,0.24876,0.00018,18.14969]
[1780283709837,30.2,73796.87,0.0,0.24876,0.00018,18.14969]
[1780283709988,30.2,73796.87,0.0,0.24876,0.00018,18.14969]
[1780283710017,30.2,73796.87,0.0,0.24876,0.00018,18.14969]
[1780283710177,30.2,73796.87,0.0,0.24876,0.00018,18.14969]
[1780283710221,30.2,73796.87,0.0,0.24876,0.00018,18.14969]
[1780283710324,30.2,73796.87,0.0,0.24876,0.00018,18.14969]
[1780283710341,30.2,73796.87,0.0,0.24876,0.00018,18.14969]
[1780283710492,30.2,73796.87,0.0,0.24876,0.00018,18.14969]
[1780283710523,30.2,73796.87,0.0,0.24876,0.00018,18.14969]
[1780283710527,30.2,73797.19,0.0,0.24882,0.00018,18.15218]
[1780283715479,30.2,73802.96,0.0,0.24989,0.00018,18.19516]
[1780283715517,30.2,73802.96,0.0,0.24989,0.00018,18.19516]
[1780283715604,30.2,73804.95,0.0,0.25027,0.00018,18.21031]
[1780283715778,30.2,73804.95,0.0,0.25027,0.00018,18.21031]
[1780283715828,30.2,73804.95,0.0,0.25027,0.00018,18.21031]
[1780283722786,30.21,73803.41,0.0,0.25003,0.00018,18.20046]
[1780283725088,30.21,73804.44,0.0,0.25022,0.00018,18.20814]
[1780283725109,30.21,73804.42,0.0,0.25022,0.00018,18.20811]
[1780283730842,30.21,73807.08,0.0,0.25072,0.00018,18.22814]
[1780283735876,30.21,73806.77,0.0,0.25064,0.00018,18.22208]
[1780283740911,30.21,73807.98,0.0,0.25087,0.00018,18.23136]
[1780283747052,30.22,73809.34,0.0,0.25114,0.00018,18.24208]
[1780283748649,30.22,73809.12,0.0,0.25113,0.00018,18.24134]
[1780283748712,30.22,73809.12,0.0,0.25113,0.00018,18.24134]
[1780283749647,30.22,73814.94,0.0,0.2522,0.00018,18.28389]
[1780283749663,30.22,73814.94,0.0,0.2522,0.00018,18.28389]
[1780283749735,30.22,73814.94,0.0,0.2522,0.00018,18.28389]
[1780283749670,30.22,73817.11,0.0,0.2526,0.00018,18.2999]
[1780283755327,30.22,73816.65,0.0,0.25254,0.00018,18.29727]
[1780283761053,30.23,73817.49,0.0,0.25273,0.00018,18.30464]
[1780283766088,30.23,73817.21,0.0,0.25269,0.00018,18.30338]
[1780283767296,30.23,73817.21,0.0,0.25269,0.00018,18.30338]
[1780283767365,30.23,73817.21,0.0,0.25269,0.00018,18.30338]
[1780283768601,30.23,73808.7,0.0,0.25114,0.00018,18.24172]
[1780283774143,30.24,73808.31,0.0,0.2511,0.00018,18.24007]
[1780283779642,30.24,73804.61,0.0,0.25045,0.00018,18.21423]
[1780283785221,30.25,73804.75,0.0,0.25052,0.00018,18.21712]
[1780283789388,30.25,73787.71,0.0,0.24744,0.00018,18.09306]
[1780283791709,30.25,73777.54,0.0,0.24555,0.00018,18.01387]
[1780283797311,30.26,73779.28,0.0,0.24591,0.00018,18.02834]
[1780283798545,30.26,73779.28,0.0,0.24591,0.00018,18.02834]
[1780283798579,30.26,73779.28,0.0,0.24591,0.00018,18.02834]
[1780283799254,30.26,73776.65,0.0,0.24544,0.00018,18.00913]
[1780283799516,30.26,73776.44,0.0,0.24541,0.00018,18.00785]
[1780283804453,30.26,73785.65,0.0,0.24712,0.00018,18.07748]
[1780283810070,30.27,73788.91,0.0,0.24775,0.00018,18.10267]
[1780283815437,30.27,73795.01,0.0,0.2489,0.00018,18.14901]
[1780283820472,30.28,73795.47,0.0,0.24902,0.00018,18.1536]
[1780283825661,30.28,73801.29,0.0,0.25011,0.00018,18.19723]
[1780283827522,30.28,73809.14,0.0,0.25157,0.00018,18.25544]
[1780283833564,30.29,73813.85,0.0,0.25247,0.00018,18.2912]
[1780283839606,30.29,73812.3,0.0,0.25222,0.00018,18.28111]
[1780283845649,30.3,73807.83,0.0,0.25143,0.00018,18.24977]
[1780283850716,30.3,73811.35,0.0,0.2521,0.00018,18.27633]
[1780283851841,30.3,73804.28,0.0,0.25078,0.00018,18.22088]
[1780283857740,30.31,73799.01,0.0,0.24984,0.00018,18.18355]
[1780283862774,30.31,73800.17,0.0,0.25009,0.00018,18.19342]
[1780283867809,30.32,73802.88,0.0,0.25063,0.00018,18.21477]
[1780283873851,30.32,73802.24,0.0,0.25054,0.00018,18.21127]
[1780283879257,30.32,73803.35,0.0,0.25076,0.00018,18.22006]
[1780283884358,30.33,73802.4,0.0,0.25062,0.00018,18.21446]
[1780283890689,30.33,73801.15,0.0,0.25044,0.00018,18.20718]
[1780283896017,30.34,73800.37,0.0,0.25034,0.00018,18.20297]
[1780283901170,30.34,73798.85,0.0,0.25008,0.00018,18.19286]
[1780283901839,30.34,73787.41,0.0,0.248,0.00018,18.10931]
[1780283902389,30.34,73787.41,0.0,0.248,0.00018,18.10931]
[1780283902786,30.34,73787.41,0.0,0.248,0.00018,18.10931]
[1780283902814,30.35,73758.37,0.0,0.24276,0.00018,17.89548]
[1780283903191,30.35,73758.37,0.0,0.24276,0.00018,17.89548]
[1780283903343,30.35,73758.37,0.0,0.24276,0.00018,17.89548]
[1780283903871,30.35,73743.71,0.0,0.24012,0.00018,17.78622]
[1780283904331,30.35,73743.71,0.0,0.24012,0.00018,17.78622]
[1780283904661,30.35,73733.27,0.0,0.23828,0.00018,17.70882]
[1780283905197,30.35,73733.27,0.0,0.23828,0.00018,17.70882]
[1780283905216,30.35,73716.14,0.0,0.23523,0.00018,17.57989]
[1780283905969,30.35,73716.14,0.0,0.23523,0.00018,17.57989]
[1780283905983,30.35,73716.14,0.0,0.23523,0.00018,17.57989]
[1780283906133,30.35,73716.14,0.0,0.23523,0.00018,17.57989]
[1780283906217,30.35,73716.14,0.0,0.23523,0.00018,17.57989]
[1780283906318,30.35,73708.48,0.0,0.23388,0.00018,17.52225]
[1780283908441,30.35,73708.04,0.0,0.23381,0.00018,17.51932]
[1780283908501,30.35,73708.04,0.0,0.23381,0.00018,17.51932]
[1780283908531,30.35,73708.04,0.0,0.23381,0.00018,17.51932]
[1780283908555,30.35,73708.04,0.0,0.23381,0.00018,17.51932]
[1780283908648,30.35,73708.04,0.0,0.23381,0.00018,17.51932]
[1780283908671,30.35,73708.04,0.0,0.23381,0.00018,17.51932]
[1780283908689,30.35,73708.04,0.0,0.23381,0.00018,17.51932]
[1780283908759,30.35,73708.04,0.0,0.23381,0.00018,17.51932]
[1780283908795,30.35,73708.04,0.0,0.23381,0.00018,17.51932]
[1780283908894,30.35,73708.04,0.0,0.23381,0.00018,17.51932]
[1780283908824,30.35,73709.32,0.0,0.23406,0.00018,17.52969]
[1780283909090,30.35,73709.32,0.0,0.23406,0.00018,17.52969]
[1780283909161,30.35,73709.32,0.0,0.23406,0.00018,17.52969]
[1780283909594,30.35,73709.32,0.0,0.23406,0.00018,17.52969]
[1780283909681,30.35,73709.32,0.0,0.23406,0.00018,17.52969]
[1780283909713,30.35,73709.32,0.0,0.23406,0.00018,17.52969]
[1780283909733,30.35,73716.56,0.0,0.23534,0.00018,17.58441]
[1780283910288,30.35,73716.56,0.0,0.23534,0.00018,17.58441]
[1780283910308,30.35,73716.56,0.0,0.23534,0.00018,17.58441]
[1780283910496,30.35,73716.56,0.0,0.23534,0.00018,17.58441]
[1780283910524,30.35,73716.56,0.0,0.23534,0.00018,17.58441]
[1780283910664,30.35,73716.56,0.0,0.23534,0.00018,17.58441]
[1780283910676,30.35,73716.56,0.0,0.23534,0.00018,17.58441]
[1780283910682,30.35,73716.56,0.0,0.23534,0.00018,17.58441]
[1780283910860,30.35,73716.56,0.0,0.23534,0.00018,17.58441]
[1780283910782,30.36,73727.63,0.0,0.23732,0.00018,17.66839]
[1780283911172,30.36,73727.63,0.0,0.23728,0.00018,17.66412]
[1780283912005,30.36,73727.63,0.0,0.23728,0.00018,17.66412]
[1780283912179,30.36,73732.92,0.0,0.23823,0.00018,17.70385]
[1780283913037,30.36,73732.92,0.0,0.23823,0.00018,17.70385]
[1780283913081,30.36,73732.92,0.0,0.23823,0.00018,17.70385]
[1780283913490,30.36,73732.92,0.0,0.23823,0.00018,17.70385]
[1780283914881,30.36,73748.85,0.0,0.2411,0.00018,17.82411]
[1780283915795,30.36,73748.85,0.0,0.2411,0.00018,17.82411]
[1780283915866,30.36,73748.85,0.0,0.2411,0.00018,17.82411]
[1780283915896,30.36,73754.16,0.0,0.24207,0.00018,17.86402]
[1780283916018,30.36,73754.16,0.0,0.24207,0.00018,17.86402]
[1780283916151,30.36,73754.16,0.0,0.24207,0.00018,17.86402]
[1780283916628,30.36,73754.16,0.0,0.24207,0.00018,17.86402]
[1780283916690,30.36,73746.35,0.0,0.24067,0.00018,17.80602]
[1780283917048,30.36,73746.35,0.0,0.24067,0.00018,17.80602]
[1780283917222,30.36,73746.35,0.0,0.24067,0.00018,17.80602]
[1780283918227,30.36,73738.61,0.0,0.23929,0.00018,17.74844]
[1780283919039,30.36,73738.61,0.0,0.23929,0.00018,17.74844]
[1780283919434,30.36,73738.61,0.0,0.23929,0.00018,17.74844]
[1780283919509,30.36,73738.61,0.0,0.23929,0.00018,17.74844]
[1780283919620,30.36,73738.61,0.0,0.23929,0.00018,17.74844]
[1780283919630,30.36,73733.69,0.0,0.23842,0.00018,17.71191]
[1780283922366,30.37,73723.37,0.0,0.2366,0.00018,17.63512]
[1780283923947,30.37,73723.37,0.0,0.23661,0.00018,17.63538]
[1780283924827,30.37,73730.54,0.0,0.2379,0.00018,17.6902]
[1780283925856,30.37,73751.93,0.0,0.24174,0.00018,17.85053]
[1780283927262,30.37,73757.92,0.0,0.24282,0.00018,17.89506]
[1780283927842,30.37,73757.92,0.0,0.24282,0.00018,17.89506]
[1780283927925,30.37,73757.92,0.0,0.24282,0.00018,17.89506]
[1780283927923,30.37,73757.23,0.0,0.2427,0.00018,17.89023]
[1780283929474,30.37,73758.46,0.0,0.24293,0.00018,17.8996]
[1780283929503,30.37,73758.46,0.0,0.24293,0.00018,17.8996]
[1780283929885,30.37,73766.07,0.0,0.24432,0.00018,17.95652]
[1780283930161,30.37,73766.07,0.0,0.24432,0.00018,17.95652]
[1780283930192,30.37,73766.07,0.0,0.24432,0.00018,17.95652]
[1780283930811,30.38,73767.97,0.0,0.24467,0.00018,17.9709]
[1780283933506,30.38,73753.31,0.0,0.24204,0.00018,17.86283]
[1780283938565,30.38,73746.31,0.0,0.24083,0.00018,17.81236]
[1780283944419,30.39,73751.1,0.0,0.24176,0.00018,17.8512]
[1780283946692,30.4,73759.75,0.0,0.24334,0.00018,17.91616]
[1780283947335,30.4,73759.75,0.0,0.24334,0.00018,17.91616]
[1780283947785,30.4,73759.75,0.0,0.24334,0.00018,17.91616]
[1780283947793,30.4,73759.75,0.0,0.24334,0.00018,17.91616]
[1780283947917,30.4,73768.77,0.0,0.24497,0.00018,17.9832]
[1780283948950,30.4,73779.01,0.0,0.24684,0.00018,18.05898]
[1780283949881,30.4,73779.01,0.0,0.24684,0.00018,18.05898]
[1780283949893,30.4,73779.01,0.0,0.24684,0.00018,18.05898]
[1780283949913,30.4,73785.46,0.0,0.24802,0.00018,18.10662]
[1780283950792,30.4,73785.46,0.0,0.24802,0.00018,18.10662]
[1780283950857,30.4,73785.23,0.0,0.24798,0.00018,18.10523]
[1780283956268,30.41,73789.13,0.0,0.24873,0.00018,18.13507]
[1780283960565,30.41,73791.55,0.0,0.2492,0.00018,18.15387]
[1780283960918,30.41,73803.52,0.0,0.25139,0.00018,18.24143]
[1780283964258,30.41,73808.97,0.0,0.25241,0.00018,18.28185]
[1780283964566,30.41,73809.06,0.0,0.25243,0.00018,18.28251]
[1780283966697,30.41,73808.32,0.0,0.2523,0.00018,18.27731]
[1780283966797,30.41,73808.69,0.0,0.25237,0.00018,18.28016]
[1780283972053,30.42,73813.63,0.0,0.25327,0.00018,18.31268]
[1780283975646,30.42,73824.03,0.0,0.2552,0.00018,18.38852]
[1780283976846,30.42,73824.03,0.0,0.2552,0.00018,18.38852]
[1780283976914,30.42,73824.03,0.0,0.2552,0.00018,18.38852]
[1780283979010,30.42,73828.05,0.0,0.25596,0.00018,18.41788]
[1780283979673,30.42,73829.97,0.0,0.25631,0.00018,18.43178]
[1780283982707,30.42,73829.96,0.0,0.25632,0.00018,18.43189]
[1780283982740,30.42,73848.82,0.0,0.25982,0.00019,18.56691]
[1780283986721,30.43,73851.38,0.0,0.26032,0.00019,18.58577]
[1780283987728,30.43,73841.28,0.0,0.25844,0.00019,18.51398]
[1780283988820,30.43,73841.28,0.0,0.25844,0.00019,18.51398]
[1780283988919,30.43,73841.28,0.0,0.25844,0.00019,18.51398]
[1780283988932,30.43,73827.15,0.0,0.25584,0.00018,18.41319]
[1780283990750,30.43,73817.83,0.0,0.25412,0.00018,18.3462]
[1780283992018,30.44,73816.84,0.0,0.25399,0.00018,18.34103]
[1780283992199,30.44,73816.84,0.0,0.25399,0.00018,18.34103]
[1780283992783,30.44,73816.84,0.0,0.25399,0.00018,18.34103]
[1780283992874,30.44,73816.84,0.0,0.25399,0.00018,18.34103]
[1780283993015,30.44,73811.4,0.0,0.253,0.00018,18.30212]
[1780283993030,30.44,73811.4,0.0,0.253,0.00018,18.30212]
[1780283993075,30.44,73811.4,0.0,0.253,0.00018,18.30212]
[1780283993159,30.44,73811.4,0.0,0.253,0.00018,18.30212]
[1780283993277,30.44,73811.4,0.0,0.253,0.00018,18.30212]
[1780283993509,30.44,73811.4,0.0,0.253,0.00018,18.30212]
[1780283993547,30.44,73811.4,0.0,0.253,0.00018,18.30212]
[1780283993729,30.44,73811.4,0.0,0.253,0.00018,18.30212]
[1780283993787,30.44,73811.4,0.0,0.253,0.00018,18.30212]
[1780283993803,30.44,73811.4,0.0,0.253,0.00018,18.30212]
[1780283996892,30.44,73815.94,0.0,0.25385,0.00018,18.33528]
[1780283996964,30.44,73815.94,0.0,0.25385,0.00018,18.33528]
[1780283998068,30.44,73818.5,0.0,0.25433,0.00018,18.35406]
[1780283998807,30.44,73822.22,0.0,0.25501,0.00018,18.38103]
[1780284003842,30.45,73822.12,0.0,0.25508,0.00018,18.38333]
[1780284006162,30.45,73822.11,0.0,0.25508,0.00018,18.38339]
[1780284006862,30.45,73821.63,0.0,0.255,0.00018,18.38021]
[1780284008833,30.45,73821.09,0.0,0.2549,0.00018,18.37646]
[1780284008866,30.45,73821.09,0.0,0.2549,0.00018,18.37646]
[1780284009411,30.45,73821.93,0.0,0.25506,0.00018,18.38265]
[1780284009932,30.46,73822.37,0.0,0.25514,0.00018,18.38595]
[1780284014830,30.46,73821.43,0.0,0.25499,0.00018,18.37979]
[1780284014985,30.46,73821.43,0.0,0.25499,0.00018,18.37979]
[1780284020380,30.46,73817.25,0.0,0.25425,0.00018,18.35098]
[1780284025996,30.47,73819.47,0.0,0.25468,0.00018,18.36774]
[1780284027080,30.47,73819.48,0.0,0.25469,0.00018,18.36796]
[1780284028011,30.47,73819.32,0.0,0.25466,0.00018,18.36696]
[1780284033033,30.47,73817.83,0.0,0.25437,0.00018,18.35281]
[1780284038100,30.47,73816.2,0.0,0.2541,0.00018,18.34214]
[1780284043178,30.48,73813.02,0.0,0.25354,0.00018,18.32014]
[1780284047932,30.48,73817.36,0.0,0.25435,0.00018,18.35194]
[1780284047988,30.48,73816.92,0.0,0.25428,0.00018,18.34888]
[1780284050004,30.48,73816.92,0.0,0.25428,0.00018,18.34899]
[1780284050068,30.48,73823.11,0.0,0.25542,0.00018,18.39366]
[1780284052162,30.48,73831.33,0.0,0.25695,0.00018,18.45294]
[1780284052169,30.48,73831.33,0.0,0.25695,0.00018,18.45294]
[1780284052235,30.48,73834.74,0.0,0.25758,0.00019,18.47731]
[1780284057527,30.48,73838.96,0.0,0.25838,0.00019,18.50804]
[1780284060897,30.48,73833.17,0.0,0.25731,0.00018,18.46693]
[1780284061331,30.49,73833.4,0.0,0.25736,0.00018,18.46882]
[1780284061346,30.49,73833.4,0.0,0.25736,0.00018,18.46882]
[1780284061915,30.49,73834.33,0.0,0.25754,0.00018,18.47565]
[1780284062887,30.49,73834.33,0.0,0.25754,0.00018,18.47565]
[1780284062988,30.49,73834.06,0.0,0.25752,0.00018,18.47495]
[1780284066219,30.49,73837.28,0.0,0.25813,0.00019,18.49831]
[1780284066278,30.49,73837.28,0.0,0.25813,0.00019,18.49831]
[1780284071984,30.5,73839.32,0.0,0.25853,0.00019,18.51372]
[1780284077358,30.5,73842.42,0.0,0.25912,0.00019,18.53659]
[1780284082071,30.5,73834.41,0.0,0.25767,0.00018,18.48051]
[1780284087429,30.5,73839.07,0.0,0.25854,0.00019,18.51413]
[1780284092464,30.51,73836.13,0.0,0.25797,0.00019,18.48947]
[1780284097999,30.51,73832.81,0.0,0.25737,0.00018,18.46619]
[1780284099872,30.51,73819.51,0.0,0.25493,0.00018,18.37137]
[1780284105555,30.51,73813.51,0.0,0.25385,0.00018,18.32892]
[1780284110590,30.52,73811.63,0.0,0.25353,0.00018,18.31646]
[1780284115625,30.52,73811.84,0.0,0.25359,0.00018,18.31865]
[1780284121668,30.52,73811.57,0.0,0.25356,0.00018,18.31742]
[1780284126835,30.52,73811.22,0.0,0.2535,0.00018,18.31534]
[1780284126898,30.52,73811.22,0.0,0.2535,0.00018,18.31534]
[1780284126997,30.52,73819.67,0.0,0.25506,0.00018,18.37622]
[1780284128382,30.52,73819.67,0.0,0.25506,0.00018,18.37629]
[1780284128425,30.52,73819.67,0.0,0.25506,0.00018,18.37629]
[1780284130819,30.52,73820.45,0.0,0.25521,0.00018,18.38195]
[1780284130879,30.52,73820.45,0.0,0.25521,0.00018,18.38195]
[1780284132840,30.52,73820.73,0.0,0.25526,0.00018,18.38402]
[1780284133118,30.52,73820.71,0.0,0.25526,0.00018,18.3839]
[1780284138028,30.52,73813.57,0.0,0.25395,0.00018,18.33276]
[1780284143030,30.52,73811.47,0.0,0.25357,0.00018,18.31798]
[1780284148060,30.53,73811.78,0.0,0.25364,0.00018,18.32069]
[1780284152135,30.53,73822.62,0.0,0.25561,0.00018,18.39482]
[1780284154883,30.53,73824.41,0.0,0.25594,0.00018,18.40776]
[1780284155106,30.53,73824.36,0.0,0.25593,0.00018,18.40743]
[1780284156919,30.53,73824.36,0.0,0.25594,0.00018,18.40746]
[1780284156993,30.53,73824.36,0.0,0.25594,0.00018,18.40746]
[1780284157849,30.53,73824.5,0.0,0.25596,0.00018,18.40848]
[1780284158086,30.53,73824.5,0.0,0.25596,0.00018,18.40848]
[1780284158155,30.53,73843.29,0.0,0.25944,0.00019,18.54247]
[1780284158234,30.53,73843.29,0.0,0.25944,0.00019,18.54247]
[1780284158297,30.53,73843.29,0.0,0.25944,0.00019,18.54247]
[1780284158489,30.53,73843.29,0.0,0.25944,0.00019,18.54247]
[1780284158552,30.53,73843.29,0.0,0.25944,0.00019,18.54247]
[1780284158611,30.53,73843.29,0.0,0.25944,0.00019,18.54247]
[1780284158643,30.53,73843.29,0.0,0.25944,0.00019,18.54247]
[1780284158651,30.53,73843.29,0.0,0.25944,0.00019,18.54247]
[1780284158655,30.53,73843.29,0.0,0.25944,0.00019,18.54247]
[1780284158926,30.53,73843.29,0.0,0.25944,0.00019,18.54268]
[1780284159934,30.53,73851.63,0.0,0.26099,0.00019,18.60185]
[1780284162098,30.53,73853.21,0.0,0.26129,0.00019,18.61305]
[1780284162115,30.53,73853.21,0.0,0.26129,0.00019,18.61305]
[1780284162126,30.53,73852.75,0.0,0.2612,0.00019,18.60983]
[1780284165855,30.53,73853.63,0.0,0.26137,0.00019,18.61617]
[1780284166026,30.53,73857.46,0.0,0.26208,0.00019,18.64323]
[1780284168518,30.53,73859.75,0.0,0.26252,0.00019,18.65958]
[1780284168996,30.53,73861.09,0.0,0.26277,0.00019,18.66909]
[1780284174034,30.53,73861.99,0.0,0.26295,0.00019,18.67585]
[1780284175040,30.53,73869.9,0.0,0.26443,0.00019,18.73144]
[1780284180166,30.53,73875.6,0.0,0.2655,0.00019,18.77134]
[1780284186117,30.53,73880.7,0.0,0.26646,0.00019,18.80695]
[1780284191152,30.54,73879.07,0.0,0.26616,0.00019,18.79583]
[1780284196186,30.54,73877.48,0.0,0.26587,0.00019,18.78497]
[1780284201223,30.54,73876.41,0.0,0.26567,0.00019,18.77766]
[1780284206257,30.54,73876.15,0.0,0.26562,0.00019,18.77576]
[1780284209227,30.54,73875.23,0.0,0.26545,0.00019,18.76932]
[1780284209553,30.54,73875.63,0.0,0.26552,0.00019,18.77208]
[1780284210202,30.54,73864.66,0.0,0.26347,0.00019,18.69527]
[1780284210981,30.54,73856.72,0.0,0.26198,0.00019,18.63941]
[1780284216326,30.54,73857.38,0.0,0.26208,0.00019,18.64008]
[1780284223057,30.54,73857.18,0.0,0.26205,0.00019,18.63889]
[1780284225433,30.54,73848.0,0.0,0.26034,0.00019,18.57412]
[1780284231686,30.54,73846.8,0.0,0.26013,0.00019,18.56611]
[1780284237155,30.54,73849.7,0.0,0.26069,0.00019,18.58744]
[1780284240092,30.54,73842.12,0.0,0.25929,0.00019,18.53401]
[1780284245533,30.55,73843.42,0.0,0.25955,0.00019,18.5437]
[1780284250568,30.55,73845.26,0.0,0.25991,0.00019,18.5574]
[1780284255896,30.55,73846.53,0.0,0.26016,0.00019,18.56714]
[1780284262654,30.56,73850.31,0.0,0.2609,0.00019,18.595]
[1780284267688,30.56,73851.58,0.0,0.26115,0.00019,18.60483]
[1780284272742,30.56,73855.62,0.0,0.2619,0.00019,18.62999]
[1780284276766,30.57,73863.68,0.0,0.26342,0.00019,18.68728]
[1780284282103,30.57,73866.55,0.0,0.26396,0.00019,18.70773]
[1780284289543,30.57,73863.83,0.0,0.26346,0.00019,18.68906]
[1780284294832,30.57,73862.61,0.0,0.26325,0.00019,18.68106]
[1780284300932,30.57,73862.16,0.0,0.26318,0.00019,18.67846]
[1780284303955,30.57,73854.75,0.0,0.26181,0.00019,18.62658]
[1780284304962,30.57,73846.52,0.0,0.26028,0.00019,18.56862]
[1780284309997,30.58,73848.1,0.0,0.2606,0.00019,18.58075]
[1780284315043,30.58,73851.51,0.0,0.26125,0.00019,18.60553]
[1780284321074,30.58,73848.13,0.0,0.26066,0.00019,18.58288]
[1780284326927,30.59,73849.37,0.0,0.26091,0.00019,18.59235]
[1780284332152,30.59,73850.35,0.0,0.26109,0.00019,18.59629]
[1780284338357,30.6,73851.02,0.0,0.26123,0.00019,18.60169]
[1780284338754,30.6,73851.39,0.0,0.26131,0.00019,18.60463]
[1780284338842,30.6,73851.39,0.0,0.26131,0.00019,18.60463]
[1780284338886,30.6,73851.39,0.0,0.26131,0.00019,18.60463]
[1780284338969,30.6,73851.39,0.0,0.26131,0.00019,18.60463]
[1780284339288,30.6,73851.39,0.0,0.26131,0.00019,18.60463]
[1780284340300,30.6,73837.43,0.0,0.25873,0.00018,18.50619]
[1780284340694,30.6,73837.43,0.0,0.25873,0.00018,18.50619]
[1780284341139,30.6,73837.43,0.0,0.25873,0.00018,18.50619]
[1780284342278,30.6,73835.38,0.0,0.25836,0.00018,18.49183]
[1780284342323,30.6,73835.38,0.0,0.25836,0.00018,18.49183]
[1780284342635,30.6,73836.64,0.0,0.2586,0.00018,18.50098]
[1780284343230,30.6,73836.64,0.0,0.2586,0.00018,18.5012]
[1780284348265,30.6,73833.51,0.0,0.25805,0.00018,18.48002]
[1780284349861,30.6,73832.55,0.0,0.25788,0.00018,18.47342]
[1780284349872,30.6,73832.55,0.0,0.25788,0.00018,18.47342]
[1780284350312,30.6,73823.26,0.0,0.25617,0.00018,18.40729]
[1780284353008,30.61,73818.05,0.0,0.25522,0.00018,18.37026]
[1780284353045,30.61,73818.05,0.0,0.25522,0.00018,18.37026]
[1780284353960,30.61,73817.64,0.0,0.25515,0.00018,18.36748]
[1780284354977,30.61,73817.64,0.0,0.25515,0.00018,18.36765]
[1780284355119,30.61,73817.64,0.0,0.25515,0.00018,18.36765]
[1780284355319,30.61,73817.0,0.0,0.25504,0.00018,18.36322]
[1780284360349,30.61,73816.45,0.0,0.25495,0.00018,18.35956]
[1780284362362,30.61,73808.07,0.0,0.25341,0.00018,18.29946]
[1780284367398,30.61,73810.65,0.0,0.25388,0.00018,18.318]
[1780284372434,30.61,73803.28,0.0,0.25254,0.00018,18.26495]
[1780284377469,30.61,73799.66,0.0,0.25188,0.00018,18.23908]
[1780284382503,30.61,73796.81,0.0,0.25137,0.00018,18.21879]
[1780284387829,30.61,73795.93,0.0,0.25122,0.00018,18.2127]
[1780284390246,30.61,73806.78,0.0,0.2532,0.00018,18.29113]
[1780284395595,30.61,73807.7,0.0,0.25333,0.00018,18.29343]
[1780284400631,30.61,73808.0,0.0,0.25339,0.00018,18.29552]
[1780284401569,30.61,73808.0,0.0,0.25339,0.00018,18.29552]
[1780284401616,30.61,73808.0,0.0,0.25339,0.00018,18.29552]
[1780284408687,30.61,73809.36,0.0,0.25363,0.00018,18.30523]
[1780284412716,30.61,73817.53,0.0,0.25513,0.00018,18.36377]
[1780284417752,30.61,73823.11,0.0,0.25615,0.00018,18.4034]
[1780284421129,30.61,73832.95,0.0,0.25796,0.00018,18.47332]
[1780284426337,30.61,73838.84,0.0,0.25904,0.00018,18.51511]
[1780284431756,30.61,73839.16,0.0,0.2591,0.00018,18.51736]
[1780284435184,30.61,73839.14,0.0,0.2591,0.00018,18.51723]
[1780284435220,30.61,73839.14,0.0,0.2591,0.00018,18.51723]
[1780284441347,30.61,73840.92,0.0,0.25943,0.00019,18.52991]
[1780284441380,30.61,73840.92,0.0,0.25943,0.00019,18.52991]
[1780284445957,30.61,73830.86,0.0,0.25757,0.00018,18.45855]
[1780284450972,30.61,73828.1,0.0,0.25707,0.00018,18.43905]
[1780284453725,30.61,73827.3,0.0,0.25689,0.00018,18.42932]
[1780284454015,30.61,73826.54,0.0,0.25675,0.00018,18.42396]
[1780284459415,30.61,73823.97,0.0,0.25628,0.00018,18.4058]
[1780284464591,30.61,73823.74,0.0,0.25625,0.00018,18.4044]
[1780284470126,30.61,73826.29,0.0,0.25672,0.00018,18.42284]
[1780284476310,30.61,73829.2,0.0,0.25727,0.00018,18.4438]
[1780284482210,30.62,73832.79,0.0,0.25794,0.00018,18.46962]
[1780284485899,30.62,73834.48,0.0,0.25825,0.00018,18.48173]
[1780284486238,30.62,73833.76,0.0,0.25812,0.00018,18.47665]
[1780284491548,30.62,73832.72,0.0,0.25793,0.00018,18.4694]
[1780284502350,30.62,73834.0,0.0,0.25818,0.00018,18.47887]
[1780284510405,30.62,73834.72,0.0,0.25831,0.00018,18.48418]
[1780284515441,30.62,73831.04,0.0,0.25761,0.00018,18.454]
[1780284520475,30.62,73829.32,0.0,0.2573,0.00018,18.44201]
[1780284529790,30.62,73826.76,0.0,0.25683,0.00018,18.42397]
[1780284535033,30.62,73824.94,0.0,0.25651,0.00018,18.41158]
[1780284541110,30.62,73821.53,0.0,0.25589,0.00018,18.38746]
[1780284543965,30.62,73829.53,0.0,0.25737,0.00018,18.44468]
[1780284544094,30.62,73837.31,0.0,0.2588,0.00018,18.49991]
[1780284550429,30.62,73834.44,0.0,0.25827,0.00018,18.47937]
[1780284557388,30.62,73839.56,0.0,0.25921,0.00018,18.51548]
[1780284562788,30.62,73841.01,0.0,0.25947,0.00019,18.52549]
[1780284567823,30.62,73842.97,0.0,0.25983,0.00019,18.53917]
[1780284572857,30.62,73842.45,0.0,0.25969,0.00019,18.5311]
[1780284577892,30.62,73841.26,0.0,0.25947,0.00019,18.52265]
[1780284583942,30.62,73840.98,0.0,0.25942,0.00019,18.52072]
[1780284588992,30.62,73837.16,0.0,0.25872,0.00018,18.49377]
[1780284594009,30.62,73836.97,0.0,0.25869,0.00018,18.49272]
[1780284599044,30.62,73836.57,0.0,0.25862,0.00018,18.49019]
[1780284603026,30.62,73835.39,0.0,0.25841,0.00018,18.48202]
[1780284603127,30.63,73836.36,0.0,0.25859,0.00018,18.48905]
[1780284608252,30.63,73838.8,0.0,0.25905,0.00018,18.50659]
[1780284608531,30.63,73838.8,0.0,0.25905,0.00018,18.50659]
[1780284608577,30.63,73838.43,0.0,0.25898,0.00018,18.504]
[1780284611390,30.63,73846.63,0.0,0.2605,0.00019,18.56203]
[1780284617174,30.63,73840.24,0.0,0.25932,0.00019,18.51671]
[1780284622482,30.63,73842.3,0.0,0.2597,0.00019,18.53133]
[1780284628682,30.63,73848.8,0.0,0.2609,0.00019,18.57708]
[1780284628689,30.63,73852.2,0.0,0.26153,0.00019,18.60104]
[1780284629268,30.63,73852.2,0.0,0.26153,0.00019,18.60104]
[1780284629369,30.63,73852.2,0.0,0.26153,0.00019,18.60104]
[1780284633564,30.63,73851.97,0.0,0.26146,0.00019,18.59527]
[1780284633582,30.63,73851.97,0.0,0.26146,0.00019,18.59527]
[1780284633663,30.63,73868.28,0.0,0.26449,0.00019,18.70958]
[1780284634620,30.63,73876.52,0.0,0.26604,0.00019,18.76699]
[1780284634836,30.63,73876.52,0.0,0.26604,0.00019,18.76699]
[1780284634862,30.63,73876.52,0.0,0.26604,0.00019,18.76699]
[1780284634945,30.63,73876.52,0.0,0.26604,0.00019,18.76699]
[1780284635002,30.63,73876.52,0.0,0.26604,0.00019,18.76699]
[1780284635148,30.63,73876.52,0.0,0.26604,0.00019,18.76699]
[1780284635178,30.63,73876.52,0.0,0.26604,0.00019,18.76699]
[1780284635359,30.63,73876.52,0.0,0.26604,0.00019,18.76699]
[1780284635395,30.63,73876.52,0.0,0.26604,0.00019,18.76699]
[1780284635559,30.63,73876.52,0.0,0.26604,0.00019,18.76699]
[1780284635577,30.63,73876.52,0.0,0.26604,0.00019,18.76699]
[1780284635661,30.63,73876.86,0.0,0.2661,0.00019,18.76932]
[1780284635763,30.63,73876.86,0.0,0.2661,0.00019,18.76932]
[1780284635785,30.63,73876.86,0.0,0.2661,0.00019,18.76932]
[1780284635968,30.63,73876.86,0.0,0.2661,0.00019,18.76932]
[1780284635998,30.63,73876.86,0.0,0.2661,0.00019,18.76932]
[1780284636171,30.63,73876.86,0.0,0.2661,0.00019,18.76932]
[1780284636204,30.63,73876.86,0.0,0.2661,0.00019,18.76932]
[1780284636392,30.63,73876.86,0.0,0.2661,0.00019,18.76932]
[1780284636419,30.63,73876.86,0.0,0.2661,0.00019,18.76932]
[1780284636604,30.63,73876.86,0.0,0.2661,0.00019,18.76932]
[1780284636626,30.63,73876.86,0.0,0.2661,0.00019,18.76932]
[1780284636520,30.63,73876.76,0.0,0.26608,0.00019,18.76854]
[1780284636869,30.63,73876.76,0.0,0.26608,0.00019,18.76854]
[1780284636891,30.63,73876.76,0.0,0.26608,0.00019,18.76854]
[1780284636959,30.63,73876.76,0.0,0.26608,0.00019,18.76854]
[1780284636963,30.63,73876.76,0.0,0.26608,0.00019,18.76854]
[1780284637314,30.62,73876.76,0.0,0.26608,0.00019,18.76845]
[1780284642349,30.62,73875.88,0.0,0.2659,0.00019,18.76197]
[1780284643188,30.62,73875.88,0.0,0.2659,0.00019,18.76197]
[1780284643199,30.62,73875.88,0.0,0.2659,0.00019,18.76197]
[1780284643214,30.62,73875.88,0.0,0.2659,0.00019,18.76197]
[1780284643232,30.62,73875.88,0.0,0.2659,0.00019,18.76197]
[1780284643249,30.62,73875.88,0.0,0.2659,0.00019,18.76197]
[1780284643276,30.62,73875.88,0.0,0.2659,0.00019,18.76197]
[1780284643480,30.62,73875.88,0.0,0.2659,0.00019,18.76197]
[1780284643529,30.62,73875.88,0.0,0.2659,0.00019,18.76197]
[1780284643690,30.62,73875.88,0.0,0.2659,0.00019,18.76197]
[1780284643581,30.62,73877.16,0.0,0.26614,0.00019,18.77081]
[1780284643749,30.62,73877.16,0.0,0.26614,0.00019,18.77081]
[1780284644152,30.62,73877.16,0.0,0.26614,0.00019,18.77081]
[1780284644188,30.62,73877.16,0.0,0.26614,0.00019,18.77081]
[1780284644410,30.62,73879.17,0.0,0.26652,0.00019,18.78473]
[1780284645116,30.62,73879.17,0.0,0.26652,0.00019,18.78473]
[1780284645464,30.62,73878.77,0.0,0.26644,0.00019,18.78191]
[1780284648583,30.62,73878.92,0.0,0.26647,0.00019,18.7829]
[1780284648631,30.62,73878.92,0.0,0.26647,0.00019,18.7829]
[1780284648686,30.62,73878.68,0.0,0.26642,0.00019,18.78111]
[1780284654435,30.62,73877.22,0.0,0.26613,0.00019,18.77048]
[1780284659471,30.62,73875.55,0.0,0.2658,0.00019,18.75832]
[1780284664504,30.62,73875.47,0.0,0.26577,0.00019,18.75721]
[1780284668700,30.61,73866.45,0.0,0.26407,0.00019,18.69387]
[1780284674575,30.61,73861.93,0.0,0.26322,0.00019,18.66202]
[1780284677596,30.61,73869.28,0.0,0.26459,0.00019,18.71328]
[1780284682631,30.61,73869.76,0.0,0.26467,0.00019,18.71629]
[1780284687705,30.61,73869.82,0.0,0.26467,0.00019,18.7164]
[1780284693826,30.61,73872.42,0.0,0.26511,0.00019,18.72995]
[1780284695002,30.61,73872.46,0.0,0.26512,0.00019,18.73018]
[1780284695182,30.61,73872.46,0.0,0.26512,0.00019,18.73018]
[1780284695189,30.61,73872.46,0.0,0.26512,0.00019,18.73018]
[1780284695263,30.61,73872.46,0.0,0.26512,0.00019,18.73018]
[1780284695426,30.61,73872.46,0.0,0.26512,0.00019,18.73018]
[1780284695722,30.61,73878.96,0.0,0.26634,0.00019,18.77537]
[1780284695890,30.61,73878.96,0.0,0.26634,0.00019,18.77537]
[1780284695933,30.61,73878.96,0.0,0.26634,0.00019,18.77537]
[1780284695940,30.61,73878.96,0.0,0.26634,0.00019,18.77537]
[1780284695941,30.61,73878.96,0.0,0.26634,0.00019,18.77537]
[1780284696387,30.61,73878.96,0.0,0.26634,0.00019,18.77537]
[1780284696393,30.61,73878.96,0.0,0.26634,0.00019,18.77537]
[1780284696730,30.61,73885.45,0.0,0.26755,0.00019,18.8203]
[1780284699467,30.61,73889.27,0.0,0.26827,0.00019,18.84644]
[1780284699498,30.61,73889.27,0.0,0.26827,0.00019,18.84644]
[1780284699676,30.61,73889.27,0.0,0.26827,0.00019,18.84644]
[1780284699706,30.61,73889.27,0.0,0.26827,0.00019,18.84644]
[1780284699750,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284699949,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284699981,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284700075,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284700114,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284700180,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284700212,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284700264,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284700304,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284700432,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284700458,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284700519,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284700532,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284700621,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284700678,30.61,73889.03,0.0,0.26822,0.00019,18.84463]
[1780284700759,30.61,73889.13,0.0,0.26823,0.00019,18.84516]
[1780284702191,30.6,73887.21,0.0,0.26786,0.00019,18.83173]
[1780284702771,30.6,73876.26,0.0,0.2658,0.00019,18.75559]
[1780284704770,30.6,73876.26,0.0,0.2658,0.00019,18.7555]
[1780284705694,30.6,73872.78,0.0,0.26514,0.00019,18.7311]
[1780284709504,30.6,73872.54,0.0,0.26509,0.00019,18.72924]
[1780284709598,30.6,73872.54,0.0,0.26509,0.00019,18.72924]
[1780284710927,30.6,73872.89,0.0,0.26516,0.00019,18.73162]
[1780284711014,30.6,73871.96,0.0,0.26498,0.00019,18.72507]
[1780284716201,30.6,73867.4,0.0,0.26412,0.00019,18.69299]
[1780284722303,30.6,73866.02,0.0,0.26386,0.00019,18.68319]
[1780284727346,30.6,73873.25,0.0,0.26521,0.00019,18.73344]
[1780284732661,30.6,73872.74,0.0,0.2651,0.00019,18.72953]
[1780284738018,30.6,73872.71,0.0,0.26509,0.00019,18.72922]
[1780284742193,30.6,73872.64,0.0,0.26508,0.00019,18.72864]
[1780284742731,30.6,73873.49,0.0,0.26523,0.00019,18.7345]
[1780284743933,30.6,73876.02,0.0,0.26571,0.00019,18.75209]
[1780284743942,30.6,73876.02,0.0,0.26571,0.00019,18.75209]
[1780284745970,30.6,73879.57,0.0,0.26637,0.00019,18.77663]
[1780284745989,30.6,73879.57,0.0,0.26637,0.00019,18.77663]
[1780284748015,30.6,73879.08,0.0,0.26627,0.00019,18.77304]
[1780284748039,30.6,73879.08,0.0,0.26627,0.00019,18.77304]
[1780284748103,30.6,73879.08,0.0,0.26627,0.00019,18.77304]
[1780284748193,30.6,73878.96,0.0,0.26625,0.00019,18.77221]
[1780284749420,30.6,73878.96,0.0,0.26625,0.00019,18.77221]
[1780284749432,30.6,73878.96,0.0,0.26625,0.00019,18.77221]
[1780284749748,30.59,73877.93,0.0,0.26605,0.00019,18.76487]
[1780284750072,30.59,73877.93,0.0,0.26605,0.00019,18.76487]
[1780284750079,30.59,73877.93,0.0,0.26605,0.00019,18.76487]
[1780284750108,30.59,73878.09,0.0,0.26608,0.00019,18.76598]
[1780284751711,30.59,73878.09,0.0,0.26608,0.00019,18.76598]
[1780284751784,30.59,73878.41,0.0,0.2661,0.00019,18.76386]
[1780284757153,30.59,73879.13,0.0,0.26622,0.00019,18.76836]
[1780284762187,30.59,73878.91,0.0,0.26617,0.00019,18.76632]
[1780284765209,30.59,73870.58,0.0,0.2646,0.00019,18.70802]
[1780284770244,30.59,73870.51,0.0,0.26458,0.00019,18.70727]
[1780284775279,30.59,73871.24,0.0,0.26471,0.00019,18.71209]
[1780284780314,30.59,73872.58,0.0,0.26495,0.00019,18.72118]
[1780284785350,30.58,73873.68,0.0,0.26515,0.00019,18.72859]
[1780284790554,30.58,73871.41,0.0,0.26472,0.00019,18.71252]
[1780284796427,30.58,73872.17,0.0,0.26485,0.00019,18.71753]
[1780284798573,30.58,73871.15,0.0,0.26466,0.00019,18.71038]
[1780284798863,30.58,73871.4,0.0,0.26471,0.00019,18.71211]
[1780284799110,30.58,73871.4,0.0,0.26471,0.00019,18.71211]
[1780284799162,30.58,73871.4,0.0,0.26471,0.00019,18.71211]
[1780284799416,30.58,73871.4,0.0,0.26471,0.00019,18.71211]
[1780284799514,30.58,73871.4,0.0,0.26471,0.00019,18.71211]
[1780284799872,30.58,73865.5,0.0,0.2636,0.00019,18.67081]
[1780284801550,30.58,73861.3,0.0,0.26282,0.00019,18.6412]
[1780284801637,30.58,73862.18,0.0,0.26298,0.00019,18.64726]
[1780284802222,30.58,73862.18,0.0,0.26298,0.00019,18.64726]
[1780284802348,30.58,73862.18,0.0,0.26298,0.00019,18.64726]
[1780284802621,30.58,73862.18,0.0,0.26298,0.00019,18.64726]
[1780284802809,30.58,73863.29,0.0,0.26318,0.00019,18.65505]
[1780284803849,30.58,73863.29,0.0,0.26318,0.00019,18.65505]
[1780284805727,30.58,73870.52,0.0,0.26453,0.00019,18.70559]
[1780284811033,30.58,73871.48,0.0,0.26471,0.00019,18.71218]
[1780284816568,30.58,73866.65,0.0,0.26377,0.00019,18.67427]
[1780284821603,30.58,73869.77,0.0,0.26436,0.00019,18.69632]
[1780284826638,30.58,73872.45,0.0,0.26487,0.00019,18.71511]
[1780284827171,30.58,73872.45,0.0,0.26487,0.00019,18.71511]
[1780284827868,30.58,73872.8,0.0,0.26493,0.00019,18.71756]
[1780284828237,30.58,73872.8,0.0,0.26493,0.00019,18.71756]
[1780284828268,30.58,73872.8,0.0,0.26493,0.00019,18.71756]
[1780284828327,30.58,73872.8,0.0,0.26493,0.00019,18.71756]
[1780284828651,30.58,73872.8,0.0,0.26493,0.00019,18.71756]
[1780284833687,30.58,73867.17,0.0,0.26387,0.00019,18.67797]
[1780284834748,30.58,73867.17,0.0,0.26387,0.00019,18.67797]
[1780284834778,30.58,73867.17,0.0,0.26387,0.00019,18.67797]
[1780284836125,30.58,73863.97,0.0,0.26327,0.00019,18.6555]
[1780284836133,30.58,73863.97,0.0,0.26327,0.00019,18.6555]
[1780284836138,30.58,73863.97,0.0,0.26327,0.00019,18.6555]
[1780284836712,30.58,73862.92,0.0,0.26308,0.00019,18.6481]
[1780284841749,30.58,73860.56,0.0,0.26263,0.00019,18.63142]
[1780284842518,30.58,73860.56,0.0,0.26263,0.00019,18.63142]
[1780284842609,30.58,73860.56,0.0,0.26263,0.00019,18.63142]
[1780284842639,30.58,73860.56,0.0,0.26263,0.00019,18.63142]
[1780284842921,30.58,73856.62,0.0,0.2619,0.00019,18.60368]
[1780284848796,30.58,73851.52,0.0,0.26094,0.00019,18.56745]
[1780284852823,30.58,73843.2,0.0,0.25939,0.00019,18.50852]
[1780284857860,30.58,73844.73,0.0,0.25968,0.00019,18.51945]
[1780284862894,30.58,73847.11,0.0,0.26012,0.00019,18.53647]
[1780284864217,30.58,73847.33,0.0,0.26017,0.00019,18.53802]
[1780284864424,30.58,73847.33,0.0,0.26017,0.00019,18.53802]
[1780284864452,30.58,73847.33,0.0,0.26017,0.00019,18.53802]
[1780284864584,30.58,73847.33,0.0,0.26017,0.00019,18.53802]
[1780284867371,30.58,73846.89,0.0,0.26009,0.00019,18.53496]
[1780284867915,30.58,73846.89,0.0,0.26009,0.00019,18.53496]
[1780284867940,30.58,73844.75,0.0,0.25969,0.00019,18.51982]
[1780284869924,30.58,73845.25,0.0,0.25978,0.00019,18.52337]
[1780284869961,30.58,73845.25,0.0,0.25978,0.00019,18.52337]
[1780284871465,30.58,73845.07,0.0,0.25975,0.00019,18.52231]
[1780284871470,30.58,73845.07,0.0,0.25975,0.00019,18.52231]
[1780284871538,30.58,73845.07,0.0,0.25975,0.00019,18.52231]
[1780284871968,30.58,73845.42,0.0,0.25978,0.00019,18.52057]
[1780284877005,30.58,73847.09,0.0,0.26009,0.00019,18.53229]
[1780284877640,30.58,73847.09,0.0,0.26009,0.00019,18.53229]
[1780284877715,30.58,73847.09,0.0,0.26009,0.00019,18.53229]
[1780284878925,30.58,73857.42,0.0,0.26201,0.00019,18.60517]
[1780284884055,30.58,73857.03,0.0,0.26194,0.00019,18.60236]
[1780284885849,30.58,73857.03,0.0,0.26194,0.00019,18.60236]
[1780284885851,30.58,73855.32,0.0,0.26162,0.00019,18.59029]
[1780284887385,30.58,73855.46,0.0,0.26165,0.00019,18.59135]
[1780284887868,30.58,73854.85,0.0,0.26153,0.00019,18.58705]
[1780284893798,30.58,73853.23,0.0,0.26123,0.00019,18.57569]
[1780284899160,30.58,73852.85,0.0,0.26116,0.00019,18.573]
[1780284905202,30.58,73859.45,0.0,0.26239,0.00019,18.6195]
[1780284910237,30.58,73860.76,0.0,0.26264,0.00019,18.62887]
[1780284915272,30.58,73862.55,0.0,0.26298,0.00019,18.64163]
[1780284920306,30.58,73856.33,0.0,0.26182,0.00019,18.59792]
[1780284926348,30.58,73857.24,0.0,0.26199,0.00019,18.60423]
[1780284931386,30.58,73857.26,0.0,0.26196,0.00019,18.60011]
[1780284936419,30.58,73861.29,0.0,0.26272,0.00019,18.62871]
[1780284941419,30.58,73861.37,0.0,0.26274,0.00019,18.62944]
[1780284948725,30.58,73856.28,0.0,0.26179,0.00019,18.59386]
[1780284950468,30.58,73850.34,0.0,0.26069,0.00019,18.552]
[1780284950473,30.58,73850.34,0.0,0.26069,0.00019,18.552]
[1780284950543,30.58,73850.34,0.0,0.26069,0.00019,18.552]
[1780284950727,30.58,73849.77,0.0,0.26058,0.00019,18.54805]
[1780284954667,30.58,73848.11,0.0,0.26028,0.00019,18.53637]
[1780284954678,30.58,73848.11,0.0,0.26028,0.00019,18.53637]
[1780284954698,30.59,73847.33,0.0,0.26013,0.00019,18.53099]
[1780284960302,30.59,73849.17,0.0,0.26049,0.00019,18.54448]
[1780284966631,30.59,73854.86,0.0,0.26157,0.00019,18.58539]
[1780284971666,30.59,73856.45,0.0,0.26188,0.00019,18.59697]
[1780284975049,30.59,73857.91,0.0,0.26215,0.00019,18.60744]
[1780284975085,30.59,73865.34,0.0,0.26355,0.00019,18.65978]
[1780284975111,30.59,73865.34,0.0,0.26355,0.00019,18.65978]
[1780284976419,30.59,73870.78,0.0,0.26456,0.00019,18.69788]
[1780284977029,30.59,73870.78,0.0,0.26457,0.00019,18.69797]
[1780284977150,30.59,73870.78,0.0,0.26457,0.00019,18.69797]
[1780284977212,30.59,73870.78,0.0,0.26457,0.00019,18.69797]
[1780284979265,30.59,73869.43,0.0,0.26432,0.00019,18.68872]
[1780284979402,30.59,73869.43,0.0,0.26432,0.00019,18.68872]
[1780284980089,30.59,73869.43,0.0,0.26432,0.00019,18.68872]
[1780284980731,30.59,73872.66,0.0,0.26493,0.00019,18.71136]
[1780284985902,30.6,73870.92,0.0,0.26461,0.00019,18.69949]
[1780284991806,30.6,73868.09,0.0,0.26405,0.00019,18.67576]
[1780284996840,30.6,73866.01,0.0,0.26367,0.00019,18.66136]
[1780285002886,30.6,73864.88,0.0,0.26346,0.00019,18.65342]
[1780285008929,30.6,73863.05,0.0,0.26311,0.00019,18.6405]
[1780285014970,30.6,73861.24,0.0,0.26277,0.00019,18.62768]
[1780285020015,30.6,73859.53,0.0,0.26244,0.00019,18.61546]
[1780285020433,30.6,73859.53,0.0,0.26244,0.00019,18.61546]
[1780285020443,30.6,73859.53,0.0,0.26244,0.00019,18.61546]
[1780285021076,30.6,73860.62,0.0,0.26265,0.00019,18.62308]
[1780285026140,30.59,73855.97,0.0,0.26177,0.00019,18.58998]
[1780285031160,30.59,73857.68,0.0,0.26207,0.00019,18.60156]
[1780285034199,30.59,73865.17,0.0,0.26346,0.00019,18.65383]
[1780285036133,30.59,73869.45,0.0,0.26426,0.00019,18.68357]
[1780285036202,30.59,73869.45,0.0,0.26426,0.00019,18.68346]
[1780285037128,30.59,73874.19,0.0,0.26514,0.00019,18.71656]
[1780285037477,30.59,73874.19,0.0,0.26514,0.00019,18.71656]
[1780285037486,30.59,73874.19,0.0,0.26514,0.00019,18.71656]
[1780285038135,30.59,73874.19,0.0,0.26514,0.00019,18.7163]
[1780285043169,30.59,73874.15,0.0,0.26512,0.00019,18.71573]
[1780285048205,30.59,73871.09,0.0,0.26454,0.00019,18.69404]
[1780285050045,30.59,73871.09,0.0,0.26454,0.00019,18.69404]
[1780285050175,30.59,73870.91,0.0,0.2645,0.00019,18.69263]
[1780285050712,30.59,73870.91,0.0,0.2645,0.00019,18.69263]
[1780285050782,30.59,73870.91,0.0,0.2645,0.00019,18.69263]
[1780285052105,30.58,73866.77,0.0,0.26372,0.00019,18.66355]
[1780285052119,30.58,73866.77,0.0,0.26372,0.00019,18.66355]
[1780285052110,30.58,73863.24,0.0,0.26303,0.00019,18.63461]
[1780285052576,30.58,73862.58,0.0,0.26291,0.00019,18.62998]
[1780285058274,30.58,73858.89,0.0,0.2622,0.00019,18.60355]
[1780285063315,30.58,73858.22,0.0,0.26207,0.00019,18.59859]
[1780285068350,30.58,73856.59,0.0,0.26176,0.00019,18.58681]
[1780285075105,30.58,73850.81,0.0,0.26068,0.00019,18.54602]
[1780285080436,30.58,73851.81,0.0,0.26087,0.00019,18.553]
[1780285085498,30.58,73849.17,0.0,0.26037,0.00019,18.53419]
[1780285091108,30.58,73847.04,0.0,0.25997,0.00019,18.51893]
[1780285091205,30.58,73847.04,0.0,0.25997,0.00019,18.51893]
[1780285091304,30.58,73847.13,0.0,0.25998,0.00019,18.51952]
[1780285091331,30.58,73847.13,0.0,0.25998,0.00019,18.51952]
[1780285091340,30.58,73847.13,0.0,0.25998,0.00019,18.51952]
[1780285091513,30.58,73847.13,0.0,0.25998,0.00019,18.51952]
[1780285093333,30.58,73846.37,0.0,0.25984,0.00019,18.51407]
[1780285093415,30.58,73846.37,0.0,0.25984,0.00019,18.51407]
[1780285093709,30.58,73846.37,0.0,0.25984,0.00019,18.51407]
[1780285094171,30.58,73843.79,0.0,0.25936,0.00019,18.49578]
[1780285099182,30.58,73843.24,0.0,0.25926,0.00019,18.49196]
[1780285104206,30.58,73847.92,0.0,0.26013,0.00019,18.52522]
[1780285105320,30.58,73855.39,0.0,0.26153,0.00019,18.578]
[1780285110379,30.58,73854.64,0.0,0.26138,0.00019,18.57267]
[1780285115455,30.58,73853.44,0.0,0.26113,0.00019,18.56003]
[1780285120483,30.58,73855.13,0.0,0.26144,0.00019,18.57199]
[1780285125525,30.58,73857.42,0.0,0.26187,0.00019,18.58816]
[1780285130550,30.58,73855.72,0.0,0.26155,0.00019,18.57601]
[1780285135598,30.58,73857.52,0.0,0.26187,0.00019,18.58797]
[1780285140630,30.57,73857.84,0.0,0.2619,0.00019,18.58948]
[1780285145662,30.57,73852.88,0.0,0.26096,0.00019,18.55393]
[1780285150305,30.57,73845.04,0.0,0.25949,0.00019,18.49782]
[1780285155341,30.56,73847.24,0.0,0.25987,0.00019,18.5124]
[1780285158258,30.56,73840.07,0.0,0.25853,0.00019,18.46104]
[1780285159049,30.56,73840.07,0.0,0.25853,0.00019,18.46104]
[1780285159203,30.56,73840.07,0.0,0.25853,0.00019,18.46104]
[1780285159225,30.56,73831.38,0.0,0.25691,0.00018,18.39901]
[1780285160248,30.56,73831.38,0.0,0.25691,0.00018,18.39901]
[1780285160308,30.56,73831.38,0.0,0.25691,0.00018,18.39894]
[1780285161020,30.56,73821.16,0.0,0.25503,0.00018,18.32583]
[1780285161644,30.56,73821.16,0.0,0.25503,0.00018,18.32583]
[1780285161662,30.56,73821.16,0.0,0.25503,0.00018,18.32583]
[1780285162073,30.56,73821.14,0.0,0.25502,0.00018,18.32567]
[1780285162896,30.56,73821.14,0.0,0.25502,0.00018,18.32567]
[1780285162951,30.56,73821.14,0.0,0.25502,0.00018,18.32567]
[1780285163689,30.56,73820.66,0.0,0.25493,0.00018,18.32223]
[1780285164289,30.56,73819.11,0.0,0.25465,0.00018,18.3111]
[1780285165284,30.56,73819.11,0.0,0.25465,0.00018,18.3111]
[1780285165472,30.56,73813.4,0.0,0.2536,0.00018,18.27006]
[1780285166059,30.56,73813.4,0.0,0.2536,0.00018,18.27009]
[1780285167905,30.56,73814.53,0.0,0.25381,0.00018,18.27828]
[1780285168075,30.56,73814.53,0.0,0.25381,0.00018,18.27831]
[1780285172242,30.56,73812.77,0.0,0.25345,0.00018,18.26142]
[1780285172308,30.56,73812.77,0.0,0.25345,0.00018,18.26142]
[1780285172282,30.56,73812.49,0.0,0.2534,0.00018,18.25938]
[1780285174952,30.56,73818.11,0.0,0.25443,0.00018,18.29978]
[1780285175123,30.56,73818.11,0.0,0.25443,0.00018,18.29968]
[1780285180158,30.56,73820.64,0.0,0.25488,0.00018,18.31744]
[1780285185193,30.56,73816.48,0.0,0.25411,0.00018,18.28719]
[1780285190227,30.56,73811.21,0.0,0.25313,0.00018,18.24904]
[1780285191249,30.56,73811.21,0.0,0.25313,0.00018,18.24904]
[1780285192242,30.56,73805.74,0.0,0.25213,0.00018,18.20954]
[1780285193249,30.56,73797.55,0.0,0.25063,0.00018,18.15033]
[1780285194069,30.56,73797.55,0.0,0.25063,0.00018,18.15033]
[1780285199290,30.56,73797.18,0.0,0.25058,0.00018,18.14798]
[1780285204328,30.56,73794.13,0.0,0.25003,0.00018,18.12624]
[1780285209431,30.56,73794.13,0.0,0.25004,0.00018,18.12664]
[1780285216300,30.56,73801.23,0.0,0.25134,0.00018,18.17835]
[1780285216527,30.56,73805.74,0.0,0.25217,0.00018,18.21096]
[1780285218418,30.56,73808.39,0.0,0.25265,0.00018,18.23006]
[1780285219315,30.56,73814.44,0.0,0.25377,0.00018,18.27373]
[1780285220402,30.56,73814.65,0.0,0.2538,0.00018,18.27526]
[1780285220433,30.56,73814.65,0.0,0.2538,0.00018,18.27526]
[1780285220459,30.56,73814.65,0.0,0.2538,0.00018,18.27526]
[1780285220624,30.56,73808.97,0.0,0.25276,0.00018,18.23439]
[1780285226172,30.56,73802.3,0.0,0.25154,0.00018,18.18633]
[1780285232527,30.56,73800.74,0.0,0.25123,0.00018,18.17101]
[1780285234854,30.56,73800.23,0.0,0.25114,0.00018,18.16735]
[1780285235202,30.56,73800.23,0.0,0.25114,0.00018,18.16735]
[1780285235304,30.56,73788.12,0.0,0.24893,0.00018,18.07949]
[1780285236254,30.57,73776.3,0.0,0.24679,0.00018,17.99339]
[1780285238644,30.57,73776.72,0.0,0.24687,0.00018,17.99659]
[1780285238690,30.57,73776.72,0.0,0.24687,0.00018,17.99659]
[1780285239271,30.57,73776.91,0.0,0.2469,0.00018,17.998]
[1780285239861,30.57,73776.91,0.0,0.2469,0.00018,17.998]
[1780285239878,30.57,73776.91,0.0,0.2469,0.00018,17.998]
[1780285241557,30.57,73776.91,0.0,0.2469,0.00018,17.99805]
[1780285242083,30.57,73778.15,0.0,0.24713,0.00018,18.00714]
[1780285247310,30.57,73777.62,0.0,0.24704,0.00018,18.00366]
[1780285248101,30.57,73765.75,0.0,0.2449,0.00018,17.91687]
[1780285253686,30.57,73760.82,0.0,0.24404,0.00018,17.88168]
[1780285258721,30.57,73762.08,0.0,0.24429,0.00018,17.89188]
[1780285264045,30.58,73760.81,0.0,0.24408,0.00018,17.88332]
[1780285269798,30.58,73755.56,0.0,0.24318,0.00018,17.84622]
[1780285271527,30.58,73753.2,0.0,0.24276,0.00018,17.82907]
[1780285271582,30.58,73753.2,0.0,0.24276,0.00018,17.82907]
[1780285271932,30.58,73753.2,0.0,0.24276,0.00018,17.82907]
[1780285272021,30.58,73753.2,0.0,0.24276,0.00018,17.82907]
[1780285272122,30.58,73742.92,0.0,0.24092,0.00018,17.75336]
[1780285272953,30.58,73742.92,0.0,0.24092,0.00018,17.75336]
[1780285273054,30.58,73738.56,0.0,0.24015,0.00018,17.72114]
[1780285275303,30.59,73729.87,0.0,0.23861,0.00018,17.6569]
[1780285279534,30.59,73734.14,0.0,0.23939,0.00018,17.68948]
[1780285279600,30.59,73734.14,0.0,0.23939,0.00018,17.68948]
[1780285280742,30.59,73732.0,0.0,0.23901,0.00018,17.67377]
[1780285280884,30.59,73732.0,0.0,0.23901,0.00018,17.67377]
[1780285280981,30.59,73732.0,0.0,0.23901,0.00018,17.67377]
[1780285281407,30.59,73731.51,0.0,0.23893,0.00018,17.67031]
[1780285285323,30.59,73724.03,0.0,0.23762,0.00018,17.61533]
[1780285287277,30.59,73715.9,0.0,0.23619,0.00018,17.55504]
[1780285292283,30.6,73715.81,0.0,0.23616,0.00018,17.55094]
[1780285292384,30.6,73723.62,0.0,0.23755,0.00018,17.60951]
[1780285297398,30.6,73724.39,0.0,0.2377,0.00018,17.61592]
[1780285302426,30.6,73728.22,0.0,0.2384,0.00018,17.64532]
[1780285307447,30.61,73730.39,0.0,0.23881,0.00018,17.66231]
[1780285312494,30.61,73730.9,0.0,0.23892,0.00018,17.66677]
[1780285317506,30.61,73728.21,0.0,0.23845,0.00018,17.64747]
[1780285322522,30.61,73726.62,0.0,0.2382,0.00018,17.63659]
[1780285327542,30.62,73723.33,0.0,0.23764,0.00018,17.61307]
[1780285332555,30.62,73725.78,0.0,0.2381,0.00018,17.63241]
[1780285337560,30.62,73731.07,0.0,0.23906,0.00018,17.67276]
[1780285342588,30.63,73732.4,0.0,0.23932,0.00018,17.68345]
[1780285347641,30.63,73731.94,0.0,0.23926,0.00018,17.68078]
[1780285352665,30.63,73733.65,0.0,0.23955,0.00018,17.69032]
[1780285357726,30.64,73734.46,0.0,0.23972,0.00018,17.69744]
[1780285362784,30.64,73734.76,0.0,0.2398,0.00018,17.70078]
[1780285367819,30.64,73737.01,0.0,0.24023,0.00018,17.71852]
[1780285372855,30.65,73737.4,0.0,0.24033,0.00018,17.72242]
[1780285377872,30.65,73736.26,0.0,0.24015,0.00018,17.71501]
[1780285382933,30.65,73734.98,0.0,0.23995,0.00018,17.70659]
[1780285387985,30.66,73736.18,0.0,0.24019,0.00018,17.71654]
[1780285392995,30.66,73736.81,0.0,0.24033,0.00018,17.72221]
[1780285398009,30.66,73735.12,0.0,0.24005,0.00018,17.71068]
[1780285403040,30.67,73741.1,0.0,0.24114,0.00018,17.75579]
[1780285408040,30.67,73744.4,0.0,0.24174,0.00018,17.78082]
[1780285413055,30.67,73743.76,0.0,0.24161,0.00018,17.77245]
[1780285418079,30.67,73743.17,0.0,0.24152,0.00018,17.76888]
[1780285423087,30.68,73743.65,0.0,0.24163,0.00018,17.77323]
[1780285428135,30.68,73738.78,0.0,0.24078,0.00018,17.73808]
[1780285433158,30.68,73738.71,0.0,0.24078,0.00018,17.7382]
[1780285438165,30.68,73739.36,0.0,0.24091,0.00018,17.74365]
[1780285443191,30.69,73737.76,0.0,0.24065,0.00018,17.73246]
[1780285448203,30.69,73741.51,0.0,0.24133,0.00018,17.76078]
[1780285453259,30.69,73739.39,0.0,0.24097,0.00018,17.74567]
[1780285458361,30.69,73739.08,0.0,0.24092,0.00018,17.74385]
[1780285463410,30.69,73738.53,0.0,0.24083,0.00018,17.74017]
[1780285468435,30.69,73742.59,0.0,0.24156,0.00018,17.77041]
[1780285472333,30.7,73742.63,0.0,0.24155,0.00018,17.76682]
[1780285472487,30.7,73742.63,0.0,0.24155,0.00018,17.76682]
[1780285473547,30.7,73756.88,0.0,0.2441,0.00018,17.87174]
[1780285474848,30.7,73757.42,0.0,0.2442,0.00018,17.87578]
[1780285475794,30.7,73757.42,0.0,0.2442,0.00018,17.87579]
[1780285476300,30.7,73757.42,0.0,0.2442,0.00018,17.87579]
[1780285476331,30.7,73758.0,0.0,0.2443,0.00018,17.88004]
[1780285476779,30.7,73758.0,0.0,0.2443,0.00018,17.88004]
[1780285477252,30.7,73758.0,0.0,0.24431,0.00018,17.88012]
[1780285477800,30.7,73758.0,0.0,0.24431,0.00018,17.88012]
[1780285477877,30.7,73758.0,0.0,0.24431,0.00018,17.88012]
[1780285478258,30.7,73759.95,0.0,0.24466,0.00018,17.89447]
[1780285483292,30.7,73760.65,0.0,0.2448,0.00018,17.90006]
[1780285488342,30.7,73757.61,0.0,0.24428,0.00018,17.87887]
[1780285493363,30.71,73757.43,0.0,0.24427,0.00018,17.87864]
[1780285498398,30.71,73757.07,0.0,0.24423,0.00018,17.87708]
[1780285501918,30.71,73758.25,0.0,0.24446,0.00018,17.88633]
[1780285502568,30.71,73768.33,0.0,0.24628,0.00018,17.96014]
[1780285503041,30.71,73768.33,0.0,0.24628,0.00018,17.96014]
[1780285503522,30.71,73767.56,0.0,0.24614,0.00018,17.95468]
[1780285504803,30.71,73767.56,0.0,0.24615,0.00018,17.95481]
[1780285505446,30.71,73766.88,0.0,0.24603,0.00018,17.94999]
[1780285512007,30.72,73769.11,0.0,0.24645,0.00018,17.96691]
[1780285517218,30.72,73768.7,0.0,0.2464,0.00018,17.96481]
[1780285519546,30.72,73778.68,0.0,0.24822,0.00018,18.03824]
[1780285522787,30.72,73781.7,0.0,0.24878,0.00018,18.06044]
[1780285523573,30.72,73781.51,0.0,0.24874,0.00018,18.05914]
[1780285524790,30.72,73780.75,0.0,0.24861,0.00018,18.0537]
[1780285524826,30.72,73780.75,0.0,0.24861,0.00018,18.0537]
[1780285525663,30.72,73780.75,0.0,0.24861,0.00018,18.0537]
[1780285526660,30.72,73780.44,0.0,0.24856,0.00018,18.05161]
[1780285531685,30.73,73775.4,0.0,0.24765,0.00018,18.0154]
[1780285536763,30.73,73778.4,0.0,0.24818,0.00018,18.03359]
[1780285541806,30.73,73776.07,0.0,0.24777,0.00018,18.01723]
[1780285546864,30.73,73776.03,0.0,0.24778,0.00018,18.01749]
[1780285551873,30.73,73776.23,0.0,0.24783,0.00018,18.01943]
[1780285556881,30.74,73776.73,0.0,0.24793,0.00018,18.02351]
[1780285561629,30.74,73768.11,0.0,0.24638,0.00018,17.9612]
[1780285564840,30.74,73765.92,0.0,0.24599,0.00018,17.94546]
[1780285568880,30.74,73764.71,0.0,0.24578,0.00018,17.93697]
[1780285569608,30.74,73764.41,0.0,0.24573,0.00018,17.93487]
[1780285571913,30.74,73752.81,0.0,0.24366,0.00018,17.85047]
[1780285576948,30.74,73750.53,0.0,0.24327,0.00018,17.83451]
[1780285581985,30.75,73750.41,0.0,0.24327,0.00018,17.83444]
[1780285587112,30.75,73754.78,0.0,0.24406,0.00018,17.86697]
[1780285588648,30.75,73757.68,0.0,0.24459,0.00018,17.88826]
[1780285588681,30.75,73757.86,0.0,0.24462,0.00018,17.88972]
[1780285594075,30.75,73754.22,0.0,0.24396,0.00018,17.85972]
[1780285594770,30.75,73754.22,0.0,0.24396,0.00018,17.85972]
[1780285595082,30.75,73757.88,0.0,0.24462,0.00018,17.88663]
[1780285600117,30.75,73758.77,0.0,0.24479,0.00018,17.89381]
[1780285605152,30.76,73758.05,0.0,0.24467,0.00018,17.88896]
[1780285610188,30.76,73756.92,0.0,0.24448,0.00018,17.88092]
[1780285611498,30.76,73756.92,0.0,0.24448,0.00018,17.88092]
[1780285611534,30.76,73756.71,0.0,0.24444,0.00018,17.87943]
[1780285616475,30.76,73767.15,0.0,0.24633,0.00018,17.95603]
[1780285617153,30.76,73767.15,0.0,0.24633,0.00018,17.95603]
[1780285617706,30.76,73767.69,0.0,0.24643,0.00018,17.96003]
[1780285618329,30.76,73767.69,0.0,0.24643,0.00018,17.96003]
[1780285618341,30.76,73767.69,0.0,0.24643,0.00018,17.96003]
[1780285618371,30.76,73767.69,0.0,0.24643,0.00018,17.96003]
[1780285618471,30.76,73768.0,0.0,0.24648,0.00018,17.96236]
[1780285622107,30.76,73770.27,0.0,0.2469,0.00018,17.97905]
[1780285622522,30.76,73770.27,0.0,0.2469,0.00018,17.97911]
[1780285624106,30.76,73770.27,0.0,0.2469,0.00018,17.97916]
[1780285624152,30.76,73770.27,0.0,0.2469,0.00018,17.97916]
[1780285624501,30.76,73770.27,0.0,0.2469,0.00018,17.97916]
[1780285624506,30.76,73770.27,0.0,0.2469,0.00018,17.97916]
[1780285624697,30.76,73772.03,0.0,0.24722,0.00018,17.992]
[1780285629704,30.76,73775.69,0.0,0.24788,0.00018,18.01871]
[1780285634764,30.76,73778.67,0.0,0.24843,0.00018,18.04044]
[1780285639819,30.76,73782.7,0.0,0.24916,0.00018,18.06973]
[1780285644830,30.76,73784.68,0.0,0.24952,0.00018,18.0841]
[1780285645052,30.76,73784.68,0.0,0.24952,0.00018,18.0841]
[1780285645062,30.76,73784.68,0.0,0.24952,0.00018,18.0841]
[1780285645119,30.76,73784.68,0.0,0.24952,0.00018,18.0841]
[1780285645433,30.76,73784.68,0.0,0.24952,0.00018,18.0841]
[1780285646982,30.76,73784.3,0.0,0.24945,0.00018,18.08136]
[1780285647628,30.76,73784.3,0.0,0.24945,0.00018,18.08136]
[1780285651101,30.76,73788.2,0.0,0.25016,0.00018,18.10967]
[1780285651475,30.76,73789.19,0.0,0.25031,0.00018,18.11261]
[1780285656820,30.76,73792.72,0.0,0.25095,0.00018,18.13825]
[1780285658523,30.76,73800.74,0.0,0.25242,0.00018,18.19606]
[1780285662556,30.76,73808.89,0.0,0.25391,0.00018,18.25447]
[1780285666827,30.76,73816.86,0.0,0.25536,0.00018,18.31117]
[1780285667071,30.76,73816.86,0.0,0.25536,0.00018,18.31117]
[1780285667136,30.76,73816.86,0.0,0.25536,0.00018,18.31117]
[1780285667355,30.76,73816.86,0.0,0.25536,0.00018,18.31117]
[1780285667454,30.76,73816.86,0.0,0.25536,0.00018,18.31117]
[1780285667750,30.76,73816.86,0.0,0.25536,0.00018,18.31117]
[1780285667803,30.76,73823.27,0.0,0.25654,0.00018,18.35669]
[1780285667877,30.76,73823.27,0.0,0.25654,0.00018,18.35669]
[1780285667958,30.76,73823.27,0.0,0.25654,0.00018,18.35669]
[1780285668132,30.76,73823.27,0.0,0.25654,0.00018,18.35669]
[1780285668188,30.76,73823.27,0.0,0.25654,0.00018,18.35669]
[1780285668354,30.76,73823.27,0.0,0.25654,0.00018,18.35669]
[1780285668424,30.76,73823.27,0.0,0.25654,0.00018,18.35669]
[1780285668710,30.76,73823.27,0.0,0.25654,0.00018,18.35669]
[1780285668763,30.76,73823.27,0.0,0.25654,0.00018,18.35669]
[1780285668776,30.76,73824.52,0.0,0.25677,0.00018,18.36562]
[1780285669195,30.76,73824.52,0.0,0.25677,0.00018,18.36562]
[1780285669237,30.76,73824.52,0.0,0.25677,0.00018,18.36562]
[1780285669245,30.76,73824.52,0.0,0.25677,0.00018,18.36562]
[1780285669255,30.76,73824.52,0.0,0.25677,0.00018,18.36562]
[1780285669603,30.76,73824.52,0.0,0.25677,0.00018,18.36563]
[1780285674638,30.76,73820.79,0.0,0.25608,0.00018,18.33886]
[1780285676659,30.76,73821.03,0.0,0.25612,0.00018,18.34051]
[1780285676661,30.76,73821.03,0.0,0.25612,0.00018,18.34051]
[1780285676672,30.76,73821.03,0.0,0.25612,0.00018,18.34051]
[1780285676714,30.76,73821.03,0.0,0.25612,0.00018,18.34051]
[1780285676789,30.76,73821.03,0.0,0.25612,0.00018,18.34051]
[1780285676806,30.76,73821.03,0.0,0.25612,0.00018,18.34051]
[1780285676848,30.76,73813.36,0.0,0.25471,0.00018,18.28587]
[1780285676862,30.76,73813.36,0.0,0.25471,0.00018,18.28587]
[1780285676911,30.76,73813.36,0.0,0.25471,0.00018,18.28587]
[1780285676972,30.76,73813.36,0.0,0.25471,0.00018,18.28587]
[1780285677016,30.76,73813.36,0.0,0.25471,0.00018,18.28587]
[1780285677066,30.76,73813.36,0.0,0.25471,0.00018,18.28587]
[1780285677121,30.76,73813.36,0.0,0.25471,0.00018,18.28587]
[1780285677160,30.76,73813.36,0.0,0.25471,0.00018,18.28587]
[1780285677659,30.76,73813.36,0.0,0.25471,0.00018,18.28582]
[1780285678013,30.76,73813.36,0.0,0.25471,0.00018,18.28582]
[1780285678769,30.76,73810.12,0.0,0.25412,0.00018,18.2627]
[1780285680927,30.76,73810.71,0.0,0.25423,0.00018,18.26697]
[1780285681096,30.76,73810.71,0.0,0.25423,0.00018,18.26697]
[1780285682086,30.76,73811.01,0.0,0.25428,0.00018,18.26914]
[1780285682755,30.76,73811.34,0.0,0.25434,0.00018,18.27153]
[1780285687785,30.76,73809.72,0.0,0.25405,0.00018,18.25997]
[1780285688893,30.76,73808.77,0.0,0.25387,0.00018,18.2531]
[1780285689001,30.76,73808.77,0.0,0.25387,0.00018,18.2531]
[1780285689511,30.76,73808.77,0.0,0.25387,0.00018,18.2531]
[1780285691135,30.76,73808.77,0.0,0.25387,0.00018,18.25306]
[1780285691759,30.76,73808.77,0.0,0.25387,0.00018,18.25298]
[1780285696675,30.76,73806.05,0.0,0.25337,0.00018,18.23344]
[1780285696687,30.76,73806.05,0.0,0.25337,0.00018,18.23344]
[1780285696777,30.76,73805.61,0.0,0.25329,0.00018,18.23031]
[1780285701827,30.76,73805.55,0.0,0.25328,0.00018,18.22996]
[1780285706863,30.76,73807.53,0.0,0.25364,0.00018,18.24408]
[1780285711948,30.76,73806.5,0.0,0.25342,0.00018,18.23237]
[1780285717939,30.76,73804.44,0.0,0.25304,0.00018,18.21755]
[1780285722974,30.76,73803.87,0.0,0.25293,0.00018,18.2134]
[1780285728100,30.76,73801.12,0.0,0.25243,0.00018,18.19356]
[1780285739856,30.76,73800.29,0.0,0.25227,0.00018,18.18728]
[1780285748148,30.76,73798.6,0.0,0.25195,0.00018,18.17489]
[1780285754513,30.76,73799.1,0.0,0.25204,0.00018,18.17837]
[1780285759995,30.76,73799.48,0.0,0.2521,0.00018,18.18078]
[1780285766276,30.76,73795.78,0.0,0.25142,0.00018,18.15396]
[1780285771798,30.76,73795.41,0.0,0.25135,0.00018,18.15121]
[1780285778361,30.75,73796.64,0.0,0.25154,0.00018,18.15564]
[1780285780602,30.75,73796.39,0.0,0.25149,0.00018,18.15383]
[1780285780699,30.75,73796.39,0.0,0.25149,0.00018,18.15383]
[1780285780892,30.75,73796.39,0.0,0.25149,0.00018,18.15381]
[1780285780981,30.75,73796.39,0.0,0.25149,0.00018,18.15381]
[1780285780997,30.75,73796.39,0.0,0.25149,0.00018,18.15381]
[1780285781573,30.75,73796.39,0.0,0.25149,0.00018,18.15381]
[1780285781932,30.75,73787.85,0.0,0.24994,0.00018,18.09229]
[1780285782079,30.75,73787.85,0.0,0.24994,0.00018,18.09229]
[1780285782101,30.75,73787.85,0.0,0.24994,0.00018,18.09229]
[1780285783396,30.75,73779.01,0.0,0.24834,0.00018,18.02835]
[1780285784819,30.75,73779.01,0.0,0.24834,0.00018,18.02835]
[1780285784840,30.75,73779.01,0.0,0.24834,0.00018,18.02835]
[1780285784859,30.75,73777.21,0.0,0.24801,0.00018,18.01539]
[1780285788489,30.76,73777.96,0.0,0.24816,0.00018,18.02115]
[1780285788939,30.76,73789.36,0.0,0.25022,0.00018,18.10366]
[1780285793940,30.76,73795.02,0.0,0.25126,0.00018,18.14462]
[1780285794016,30.76,73794.16,0.0,0.2511,0.00018,18.13845]
[1780285799521,30.76,73792.45,0.0,0.25079,0.00018,18.12618]
[1780285801404,30.76,73792.72,0.0,0.25084,0.00018,18.12821]
[1780285801412,30.76,73792.72,0.0,0.25084,0.00018,18.12821]
[1780285801522,30.76,73793.19,0.0,0.25093,0.00018,18.13163]
[1780285803924,30.76,73793.51,0.0,0.25099,0.00018,18.13396]
[1780285804543,30.76,73795.1,0.0,0.25128,0.00018,18.14545]
[1780285809577,30.76,73797.76,0.0,0.25177,0.00018,18.16465]
[1780285814614,30.76,73798.51,0.0,0.2519,0.00018,18.17005]
[1780285819914,30.76,73801.48,0.0,0.25244,0.00018,18.19137]
[1780285823684,30.76,73809.32,0.0,0.25388,0.00018,18.24777]
[1780285828713,30.76,73808.37,0.0,0.25371,0.00018,18.24114]
[1780285835959,30.76,73807.95,0.0,0.2536,0.00018,18.23398]
[1780285838898,30.76,73800.36,0.0,0.25222,0.00018,18.17985]
[1780285844826,30.76,73794.67,0.0,0.2512,0.00018,18.13961]
[1780285850868,30.77,73795.34,0.0,0.25134,0.00018,18.14505]
[1780285855903,30.77,73798.96,0.0,0.25202,0.00018,18.17157]
[1780285860937,30.77,73799.93,0.0,0.2522,0.00018,18.17887]
[1780285865025,30.77,73791.64,0.0,0.2507,0.00018,18.11956]
[1780285865361,30.77,73791.64,0.0,0.2507,0.00018,18.11956]
[1780285865405,30.77,73791.64,0.0,0.2507,0.00018,18.11956]
[1780285867262,30.77,73787.56,0.0,0.24996,0.00018,18.09016]
[1780285867989,30.77,73785.7,0.0,0.24962,0.00018,18.07681]
[1780285872994,30.77,73786.58,0.0,0.24979,0.00018,18.08348]
[1780285877999,30.77,73788.78,0.0,0.2502,0.00018,18.09976]
[1780285883016,30.77,73793.43,0.0,0.25106,0.00018,18.13367]
[1780285888077,30.78,73795.39,0.0,0.25142,0.00018,18.14798]
[1780285893103,30.78,73798.69,0.0,0.25199,0.00018,18.16769]
[1780285898171,30.78,73798.61,0.0,0.25198,0.00018,18.16724]
[1780285903208,30.78,73798.51,0.0,0.25197,0.00018,18.16666]
[1780285908236,30.78,73798.86,0.0,0.25203,0.00018,18.16929]
[1780285913273,30.78,73801.51,0.0,0.25252,0.00018,18.18836]
[1780285914761,30.78,73807.61,0.0,0.25363,0.00018,18.23201]
[1780285914769,30.78,73807.61,0.0,0.25363,0.00018,18.23201]
[1780285916831,30.78,73810.65,0.0,0.25418,0.00018,18.25361]
[1780285916846,30.78,73810.65,0.0,0.25418,0.00018,18.25361]
[1780285921898,30.78,73810.53,0.0,0.25415,0.00018,18.25242]
[1780285923003,30.78,73811.3,0.0,0.25429,0.00018,18.25785]
[1780285923047,30.78,73811.3,0.0,0.25429,0.00018,18.25785]
[1780285923102,30.78,73811.33,0.0,0.2543,0.00018,18.258]
[1780285924384,30.78,73801.79,0.0,0.25255,0.00018,18.18973]
[1780285926641,30.78,73792.79,0.0,0.25092,0.00018,18.12523]
[1780285931683,30.78,73792.79,0.0,0.25092,0.00018,18.12551]
[1780285931717,30.78,73792.79,0.0,0.25092,0.00018,18.12551]
[1780285933266,30.78,73786.53,0.0,0.24979,0.00018,18.08044]
[1780285933270,30.78,73786.53,0.0,0.24979,0.00018,18.08044]
[1780285934049,30.78,73786.61,0.0,0.2498,0.00018,18.08104]
[1780285935472,30.78,73786.66,0.0,0.24981,0.00018,18.08143]
[1780285935702,30.78,73782.52,0.0,0.24906,0.00018,18.05157]
[1780285941502,30.78,73776.24,0.0,0.24793,0.00018,18.00611]
[1780285946539,30.78,73776.48,0.0,0.24797,0.00018,18.00787]
[1780285948721,30.78,73755.76,0.0,0.24424,0.00018,17.85712]
[1780285949197,30.78,73755.76,0.0,0.24424,0.00018,17.85712]
[1780285949501,30.78,73755.76,0.0,0.24424,0.00018,17.85712]
[1780285949829,30.78,73744.76,0.0,0.24227,0.00018,17.77632]
[1780285950565,30.78,73744.15,0.0,0.24216,0.00018,17.77165]
[1780285955604,30.78,73747.15,0.0,0.24266,0.00018,17.78948]
[1780285958374,30.78,73746.67,0.0,0.24257,0.00018,17.78605]
[1780285958408,30.78,73746.67,0.0,0.24257,0.00018,17.78605]
[1780285958479,30.78,73746.67,0.0,0.24257,0.00018,17.78605]
[1780285958500,30.78,73746.67,0.0,0.24257,0.00018,17.78605]
[1780285958581,30.78,73746.67,0.0,0.24257,0.00018,17.78605]
[1780285958632,30.78,73747.8,0.0,0.24278,0.00018,17.79437]
[1780285959676,30.78,73747.8,0.0,0.24278,0.00018,17.79437]
[1780285959733,30.78,73747.8,0.0,0.24278,0.00018,17.79437]
[1780285960185,30.78,73749.03,0.0,0.243,0.00018,17.80339]
[1780285960637,30.78,73748.84,0.0,0.24296,0.00018,17.80201]
[1780285965678,30.78,73751.1,0.0,0.24336,0.00018,17.81847]
[1780285971304,30.78,73748.2,0.0,0.24285,0.00018,17.79737]
[1780285977763,30.78,73745.19,0.0,0.24233,0.00018,17.77594]
[1780285983804,30.78,73744.24,0.0,0.24217,0.00018,17.76951]
[1780285988840,30.78,73745.41,0.0,0.24239,0.00018,17.77853]
[1780285993874,30.78,73745.03,0.0,0.24233,0.00018,17.77615]
[1780285998910,30.79,73740.75,0.0,0.24158,0.00018,17.74518]
[1780286002207,30.79,73740.28,0.0,0.2415,0.00018,17.74196]
[1780286002285,30.79,73738.51,0.0,0.24119,0.00018,17.72907]
[1780286003269,30.79,73738.51,0.0,0.24119,0.00018,17.72914]
[1780286004165,30.79,73734.86,0.0,0.24055,0.00018,17.70236]
[1780286005511,30.79,73732.83,0.0,0.24019,0.00018,17.68749]
[1780286006112,30.79,73732.01,0.0,0.24005,0.00018,17.68156]
[1780286011168,30.79,73730.65,0.0,0.23981,0.00018,17.6718]
[1780286013245,30.79,73723.95,0.0,0.2386,0.00018,17.61844]
[1780286018246,30.79,73726.4,0.0,0.23904,0.00018,17.63707]
[1780286023297,30.79,73728.82,0.0,0.23948,0.00018,17.65533]
[1780286028300,30.79,73721.97,0.0,0.23828,0.00018,17.60504]
[1780286029123,30.79,73721.97,0.0,0.23828,0.00018,17.60504]
[1780286029175,30.79,73721.97,0.0,0.23828,0.00018,17.60504]
[1780286029223,30.79,73713.77,0.0,0.23683,0.00018,17.54436]
[1780286029516,30.79,73713.77,0.0,0.23683,0.00018,17.54436]
[1780286029576,30.79,73713.77,0.0,0.23683,0.00018,17.54436]
[1780286029983,30.79,73713.77,0.0,0.23683,0.00018,17.54436]
[1780286035163,30.8,73713.18,0.0,0.23674,0.00018,17.54033]
[1780286035564,30.8,73713.18,0.0,0.23674,0.00018,17.54033]
[1780286035634,30.8,73713.18,0.0,0.23674,0.00018,17.54033]
[1780286036158,30.8,73713.18,0.0,0.23674,0.00018,17.54033]
[1780286036240,30.8,73711.95,0.0,0.23652,0.00018,17.53125]
[1780286039356,30.8,73715.07,0.0,0.23707,0.00018,17.55457]
[1780286040301,30.8,73715.45,0.0,0.23714,0.00018,17.55742]
[1780286041209,30.8,73698.09,0.0,0.23409,0.00018,17.42835]
[1780286043223,30.8,73680.81,0.0,0.23108,0.00017,17.29915]
[1780286048801,30.8,73675.88,0.0,0.23023,0.00017,17.26277]
[1780286051196,30.8,73677.16,0.0,0.23047,0.00017,17.27289]
[1780286051207,30.8,73677.16,0.0,0.23047,0.00017,17.27289]
[1780286051229,30.8,73675.76,0.0,0.23023,0.00017,17.26254]
[1780286056234,30.8,73673.12,0.0,0.22979,0.00017,17.24341]
[1780286061234,30.81,73671.04,0.0,0.22945,0.00017,17.22873]
[1780286066274,30.81,73671.33,0.0,0.22952,0.00017,17.23184]
[1780286071292,30.81,73671.17,0.0,0.22948,0.00017,17.2272]
[1780286076240,30.81,73660.65,0.0,0.22767,0.00017,17.14814]
[1780286081285,30.81,73662.86,0.0,0.22806,0.00017,17.16518]
[1780286086290,30.81,73668.6,0.0,0.22905,0.00017,17.20865]
[1780286090306,30.82,73661.06,0.0,0.22776,0.00017,17.15219]
[1780286090720,30.82,73661.06,0.0,0.22776,0.00017,17.15219]
[1780286090832,30.82,73661.06,0.0,0.22776,0.00017,17.15219]
[1780286096556,30.82,73663.81,0.0,0.22825,0.00017,17.17357]
[1780286102118,30.82,73663.38,0.0,0.22819,0.00017,17.17089]
[1780286107690,30.82,73663.92,0.0,0.2283,0.00017,17.17577]
[1780286110666,30.82,73662.84,0.0,0.22812,0.00017,17.16787]
[1780286110704,30.82,73662.84,0.0,0.22812,0.00017,17.16787]
[1780286112310,30.82,73658.08,0.0,0.2273,0.00017,17.13208]
[1780286112323,30.82,73654.31,0.0,0.22666,0.00017,17.10375]
[1780286112902,30.82,73651.66,0.0,0.2262,0.00017,17.08387]
[1780286118493,30.83,73651.92,0.0,0.22626,0.00017,17.08646]
[1780286119326,30.83,73651.92,0.0,0.22626,0.00017,17.08646]
[1780286119430,30.83,73649.43,0.0,0.22584,0.00017,17.0677]
[1780286120580,30.83,73649.43,0.0,0.22584,0.00017,17.06777]
[1780286121243,30.83,73646.71,0.0,0.22537,0.00017,17.04726]
[1780286126323,30.83,73645.0,0.0,0.22509,0.00017,17.03476]
[1780286131331,30.83,73648.25,0.0,0.22567,0.00017,17.06005]
[1780286134370,30.83,73656.13,0.0,0.227,0.00017,17.11605]
[1780286139389,30.83,73663.53,0.0,0.22829,0.00017,17.17267]
[1780286144436,30.84,73665.23,0.0,0.2286,0.00017,17.18611]
[1780286149476,30.84,73663.6,0.0,0.22834,0.00017,17.17447]
[1780286154516,30.84,73664.37,0.0,0.22849,0.00017,17.18099]
[1780286159549,30.84,73665.83,0.0,0.22876,0.00017,17.1927]
[1780286164606,30.85,73668.26,0.0,0.22919,0.00017,17.21165]
[1780286169661,30.85,73669.31,0.0,0.22939,0.00017,17.22018]
[1780286174305,30.85,73660.27,0.0,0.22784,0.00017,17.15274]
[1780286175995,30.85,73657.31,0.0,0.22733,0.00017,17.13054]
[1780286176179,30.85,73657.31,0.0,0.22734,0.00017,17.13075]
[1780286179087,30.85,73656.86,0.0,0.22727,0.00017,17.12758]
[1780286179201,30.85,73657.19,0.0,0.22733,0.00017,17.1303]
[1780286184237,30.86,73655.03,0.0,0.22698,0.00017,17.11517]
[1780286187258,30.86,73645.98,0.0,0.22543,0.00017,17.0469]
[1780286192293,30.86,73643.72,0.0,0.22501,0.00017,17.02557]
[1780286196321,30.86,73653.85,0.0,0.22676,0.00017,17.10257]
[1780286201357,30.86,73656.37,0.0,0.22721,0.00017,17.12238]
[1780286206394,30.86,73658.02,0.0,0.22751,0.00017,17.13562]
[1780286209414,30.86,73666.06,0.0,0.22891,0.00017,17.19661]
[1780286214450,30.87,73665.89,0.0,0.22889,0.00017,17.19581]
[1780286219483,30.87,73660.88,0.0,0.22805,0.00017,17.15877]
[1780286228307,30.87,73659.5,0.0,0.22784,0.00017,17.14992]
[1780286231572,30.87,73651.56,0.0,0.22649,0.00017,17.09056]
[1780286233586,30.87,73641.22,0.0,0.22472,0.00017,17.01263]
[1780286239400,30.88,73641.99,0.0,0.22488,0.00017,17.01932]
[1780286240922,30.88,73650.07,0.0,0.22627,0.00017,17.08066]
[1780286245960,30.88,73650.72,0.0,0.22639,0.00017,17.08592]
[1780286253044,30.88,73653.75,0.0,0.22689,0.00017,17.10532]
[1780286256460,30.88,73663.77,0.0,0.22863,0.00017,17.18152]
[1780286261779,30.89,73666.58,0.0,0.22913,0.00017,17.20332]
[1780286268829,30.89,73668.65,0.0,0.22951,0.00017,17.2196]
[1780286275379,30.89,73667.72,0.0,0.22936,0.00017,17.21302]
[1780286280912,30.89,73669.08,0.0,0.22961,0.00017,17.22405]
[1780286286955,30.89,73672.5,0.0,0.23022,0.00017,17.25026]
[1780286291994,30.9,73666.87,0.0,0.22926,0.00017,17.20859]
[1780286297027,30.9,73668.52,0.0,0.22956,0.00017,17.22157]
[1780286302061,30.9,73672.57,0.0,0.23027,0.00017,17.2525]
[1780286307920,30.9,73672.48,0.0,0.23026,0.00017,17.25204]
[1780286312310,30.9,73660.98,0.0,0.22826,0.00017,17.16238]
[1780286318173,30.91,73656.72,0.0,0.22756,0.00017,17.13163]
[1780286323209,30.91,73660.56,0.0,0.22824,0.00017,17.16133]
[1780286328244,30.91,73666.25,0.0,0.22924,0.00017,17.20489]
[1780286334286,30.91,73666.34,0.0,0.22927,0.00017,17.20628]
[1780286340331,30.92,73669.31,0.0,0.2298,0.00017,17.22933]
[1780286343858,30.92,73670.17,0.0,0.22996,0.00017,17.23609]
[1780286343903,30.92,73670.17,0.0,0.22996,0.00017,17.23609]
[1780286345018,30.92,73671.5,0.0,0.23019,0.00017,17.24615]
[1780286345364,30.92,73671.5,0.0,0.23019,0.00017,17.24624]
[1780286351408,30.92,73670.54,0.0,0.23004,0.00017,17.23954]
[1780286358456,30.92,73668.41,0.0,0.22969,0.00017,17.2242]
[1780286365506,30.92,73668.24,0.0,0.22967,0.00017,17.22352]
[1780286370541,30.93,73671.25,0.0,0.2302,0.00017,17.24644]
[1780286375576,30.93,73671.2,0.0,0.23016,0.00017,17.24201]
[1780286380610,30.93,73669.05,0.0,0.2298,0.00017,17.22623]
[1780286386281,30.93,73670.81,0.0,0.23011,0.00017,17.23966]
[1780286386401,30.93,73683.53,0.0,0.23232,0.00017,17.33481]
[1780286387973,30.93,73681.91,0.0,0.23204,0.00017,17.32277]
[1780286388169,30.93,73681.91,0.0,0.23204,0.00017,17.32277]
[1780286388228,30.93,73678.97,0.0,0.23153,0.00017,17.30087]
[1780286389409,30.93,73678.97,0.0,0.23153,0.00017,17.30087]
[1780286389430,30.93,73678.97,0.0,0.23153,0.00017,17.30087]
[1780286389510,30.93,73672.6,0.0,0.23042,0.00017,17.25334]
[1780286390479,30.93,73672.6,0.0,0.23042,0.00017,17.25334]
[1780286390580,30.93,73671.53,0.0,0.23024,0.00017,17.24537]
[1780286395716,30.93,73671.39,0.0,0.23022,0.00017,17.24454]
[1780286397128,30.93,73671.39,0.0,0.23022,0.00017,17.24454]
[1780286397225,30.93,73671.5,0.0,0.23024,0.00017,17.24544]
[1780286402968,30.93,73671.55,0.0,0.23025,0.00017,17.24595]
[1780286409584,30.93,73670.25,0.0,0.23004,0.00017,17.23653]
[1780286414944,30.93,73675.61,0.0,0.23097,0.00017,17.27679]
[1780286419097,30.93,73683.5,0.0,0.23234,0.00017,17.33558]
[1780286423221,30.93,73683.95,0.0,0.23241,0.00017,17.33894]
[1780286423291,30.93,73683.95,0.0,0.23241,0.00017,17.33894]
[1780286423301,30.93,73683.95,0.0,0.23241,0.00017,17.33894]
[1780286423581,30.93,73696.69,0.0,0.23464,0.00017,17.43372]
[1780286424539,30.93,73708.13,0.0,0.23664,0.00018,17.51837]
[1780286425466,30.93,73708.13,0.0,0.23664,0.00018,17.51837]
[1780286425490,30.93,73708.13,0.0,0.23664,0.00018,17.51837]
[1780286425592,30.93,73710.59,0.0,0.23707,0.00018,17.53653]
[1780286427337,30.93,73710.03,0.0,0.23697,0.00018,17.53237]
[1780286427355,30.93,73710.03,0.0,0.23697,0.00018,17.53237]
[1780286427364,30.93,73710.03,0.0,0.23697,0.00018,17.53237]
[1780286427372,30.93,73710.03,0.0,0.23697,0.00018,17.53237]
[1780286427640,30.93,73709.8,0.0,0.23693,0.00018,17.53065]
[1780286433992,30.93,73710.05,0.0,0.23693,0.00018,17.52801]
[1780286439031,30.93,73708.63,0.0,0.23668,0.00018,17.51735]
[1780286442811,30.93,73708.08,0.0,0.23658,0.00018,17.51323]
[1780286445964,30.93,73715.38,0.0,0.23786,0.00018,17.56688]
[1780286446667,30.93,73717.04,0.0,0.23815,0.00018,17.57901]
[1780286448058,30.93,73718.13,0.0,0.23834,0.00018,17.58693]
[1780286448071,30.93,73718.13,0.0,0.23834,0.00018,17.58693]
[1780286452163,30.93,73721.22,0.0,0.23887,0.00018,17.60919]
[1780286452171,30.93,73721.22,0.0,0.23887,0.00018,17.60919]
[1780286452264,30.93,73721.22,0.0,0.23887,0.00018,17.60906]
[1780286458356,30.93,73725.72,0.0,0.23966,0.00018,17.6418]
[1780286463984,30.92,73717.7,0.0,0.23823,0.00018,17.58246]
[1780286464045,30.92,73717.7,0.0,0.23823,0.00018,17.58246]
[1780286464520,30.92,73717.7,0.0,0.23823,0.00018,17.58246]
[1780286464533,30.92,73717.7,0.0,0.23823,0.00018,17.58246]
[1780286464622,30.92,73715.16,0.0,0.23778,0.00018,17.56369]
[1780286469645,30.92,73713.62,0.0,0.23751,0.00018,17.55214]
[1780286474659,30.92,73712.06,0.0,0.23722,0.00018,17.54008]
[1780286479692,30.92,73712.78,0.0,0.23733,0.00018,17.54461]
[1780286484692,30.92,73718.47,0.0,0.23831,0.00018,17.58564]
[1780286489747,30.91,73716.84,0.0,0.238,0.00018,17.57284]
[1780286494796,30.91,73715.32,0.0,0.23768,0.00018,17.55691]
[1780286499870,30.91,73720.45,0.0,0.23858,0.00018,17.59432]
[1780286504924,30.91,73722.11,0.0,0.23886,0.00018,17.60603]
[1780286509958,30.91,73725.61,0.0,0.23946,0.00018,17.63124]
[1780286514764,30.91,73733.16,0.0,0.24079,0.00018,17.6861]
[1780286519805,30.9,73739.65,0.0,0.24192,0.00018,17.73296]
[1780286523728,30.9,73747.13,0.0,0.24324,0.00018,17.78707]
[1780286524137,30.9,73747.13,0.0,0.24324,0.00018,17.78707]
[1780286524146,30.9,73747.13,0.0,0.24324,0.00018,17.78707]
[1780286524147,30.9,73747.13,0.0,0.24324,0.00018,17.78707]
[1780286526203,30.9,73749.35,0.0,0.24363,0.00018,17.80296]
[1780286526644,30.9,73749.35,0.0,0.24363,0.00018,17.80279]
[1780286531706,30.9,73749.72,0.0,0.24368,0.00018,17.80489]
[1780286536714,30.9,73748.54,0.0,0.24345,0.00018,17.79569]
[1780286541750,30.89,73742.27,0.0,0.24233,0.00018,17.74953]
[1780286542756,30.89,73733.26,0.0,0.24072,0.00018,17.68348]
[1780286548051,30.89,73726.64,0.0,0.23955,0.00018,17.63477]
[1780286549495,30.89,73735.94,0.0,0.2412,0.00018,17.70304]
[1780286555173,30.89,73740.3,0.0,0.24193,0.00018,17.73051]
[1780286560881,30.89,73737.78,0.0,0.24148,0.00018,17.71182]
[1780286566048,30.89,73738.99,0.0,0.24169,0.00018,17.72058]
[1780286573975,30.89,73734.15,0.0,0.24083,0.00018,17.68514]
[1780286579010,30.89,73734.71,0.0,0.24093,0.00018,17.68929]
[1780286582040,30.89,73745.32,0.0,0.24282,0.00018,17.76688]
[1780286584055,30.89,73753.77,0.0,0.24432,0.00018,17.82823]
[1780286589487,30.89,73748.07,0.0,0.24329,0.00018,17.78629]
[1780286595131,30.89,73747.49,0.0,0.24317,0.00018,17.78146]
[1780286600165,30.89,73745.47,0.0,0.2428,0.00018,17.76633]
[1780286605200,30.89,73738.44,0.0,0.24154,0.00018,17.71469]
[1780286610237,30.89,73732.64,0.0,0.24052,0.00018,17.67227]
[1780286615272,30.88,73729.89,0.0,0.23998,0.00018,17.64748]
[1780286620307,30.88,73728.82,0.0,0.23979,0.00018,17.63941]
[1780286623192,30.88,73724.75,0.0,0.23906,0.00018,17.6092]
[1780286623328,30.88,73724.5,0.0,0.23902,0.00018,17.60725]
[1780286624095,30.88,73724.5,0.0,0.23902,0.00018,17.60725]
[1780286624125,30.88,73724.5,0.0,0.23902,0.00018,17.60725]
[1780286625091,30.88,73723.0,0.0,0.23875,0.00018,17.59609]
[1780286625343,30.88,73719.37,0.0,0.2381,0.00018,17.56922]
[1780286627234,30.88,73719.37,0.0,0.2381,0.00018,17.56912]
[1780286627355,30.88,73713.67,0.0,0.23709,0.00018,17.52694]
[1780286632391,30.88,73708.2,0.0,0.23613,0.00018,17.48639]
[1780286637432,30.88,73708.82,0.0,0.23624,0.00018,17.491]
[1780286642464,30.88,73703.81,0.0,0.23536,0.00018,17.45387]
[1780286647499,30.88,73705.95,0.0,0.23573,0.00018,17.46974]
[1780286649442,30.88,73706.16,0.0,0.23577,0.00018,17.47127]
[1780286649498,30.88,73706.16,0.0,0.23577,0.00018,17.47127]
[1780286649786,30.88,73706.16,0.0,0.23577,0.00018,17.47127]
[1780286649793,30.88,73706.16,0.0,0.23577,0.00018,17.47127]
[1780286649879,30.88,73706.57,0.0,0.23584,0.00018,17.47428]
[1780286655877,30.88,73705.67,0.0,0.23568,0.00018,17.46746]
[1780286661013,30.88,73705.46,0.0,0.23564,0.00018,17.46573]
[1780286666342,30.88,73704.11,0.0,0.2354,0.00018,17.45556]
[1780286674709,30.88,73699.73,0.0,0.23459,0.00018,17.41864]
[1780286679725,30.88,73691.73,0.0,0.23319,0.00017,17.35915]
[1780286685767,30.88,73689.68,0.0,0.23283,0.00017,17.34383]
[1780286687032,30.88,73686.96,0.0,0.23236,0.00017,17.32353]
[1780286687120,30.88,73686.96,0.0,0.23236,0.00017,17.32353]
[1780286688855,30.88,73686.96,0.0,0.23236,0.00017,17.32352]
[1780286688863,30.88,73686.96,0.0,0.23236,0.00017,17.32352]
[1780286688898,30.88,73683.17,0.0,0.2317,0.00017,17.29522]
[1780286693829,30.88,73692.41,0.0,0.23332,0.00017,17.36437]
[1780286698863,30.88,73688.21,0.0,0.23258,0.00017,17.33292]
[1780286703899,30.88,73687.46,0.0,0.23245,0.00017,17.32748]
[1780286708940,30.88,73691.49,0.0,0.23316,0.00017,17.35771]
[1780286713750,30.88,73683.07,0.0,0.2317,0.00017,17.29499]
[1780286716866,30.88,73682.33,0.0,0.23157,0.00017,17.28953]
[1780286717870,30.88,73681.45,0.0,0.23142,0.00017,17.28317]
[1780286722895,30.88,73675.75,0.0,0.23043,0.00017,17.24032]
[1780286723993,30.88,73666.98,0.0,0.22891,0.00017,17.17456]
[1780286728717,30.88,73667.82,0.0,0.22906,0.00017,17.18121]
[1780286728747,30.88,73667.82,0.0,0.22906,0.00017,17.18121]
[1780286729474,30.88,73664.35,0.0,0.22846,0.00017,17.15522]
[1780286729520,30.88,73664.35,0.0,0.22846,0.00017,17.15522]
[1780286735079,30.89,73658.08,0.0,0.22736,0.00017,17.10459]
[1780286740183,30.89,73654.44,0.0,0.22676,0.00017,17.07825]
[1780286745218,30.89,73656.4,0.0,0.22712,0.00017,17.09374]
[1780286750252,30.89,73655.12,0.0,0.22692,0.00017,17.08482]
[1780286755288,30.9,73655.73,0.0,0.22704,0.00017,17.09011]
[1780286760324,30.9,73650.51,0.0,0.22615,0.00017,17.05106]
[1780286763719,30.9,73645.04,0.0,0.22521,0.00017,17.00991]
[1780286763801,30.9,73645.04,0.0,0.22521,0.00017,17.00991]
[1780286767483,30.9,73643.03,0.0,0.22488,0.00017,16.99511]
[1780286767932,30.9,73634.89,0.0,0.22349,0.00017,16.93357]
[1780286770992,30.9,73627.81,0.0,0.22228,0.00017,16.8798]
[1780286771040,30.9,73627.35,0.0,0.2222,0.00017,16.87633]
[1780286771216,30.9,73627.35,0.0,0.2222,0.00017,16.87633]
[1780286771231,30.9,73627.35,0.0,0.2222,0.00017,16.87633]
[1780286771983,30.9,73626.36,0.0,0.22204,0.00017,16.86883]
[1780286773914,30.9,73617.99,0.0,0.22062,0.00017,16.8052]
[1780286775280,30.9,73617.13,0.0,0.22047,0.00017,16.79869]
[1780286775289,30.9,73617.13,0.0,0.22047,0.00017,16.79869]
[1780286775509,30.9,73616.9,0.0,0.22043,0.00017,16.79693]
[1780286781470,30.9,73620.74,0.0,0.22108,0.00017,16.82597]
[1780286786506,30.9,73619.75,0.0,0.2209,0.00017,16.81795]
[1780286791540,30.9,73620.33,0.0,0.22095,0.00017,16.8176]
[1780286796575,30.89,73621.29,0.0,0.2211,0.00017,16.82442]
[1780286797836,30.89,73621.29,0.0,0.2211,0.00017,16.82442]
[1780286797864,30.89,73620.41,0.0,0.22095,0.00017,16.81764]
[1780286799832,30.89,73610.09,0.0,0.2192,0.00017,16.73876]
[1780286805141,30.89,73615.74,0.0,0.22016,0.00017,16.78208]
[1780286808892,30.89,73615.57,0.0,0.22014,0.00017,16.78098]
[1780286808987,30.89,73615.13,0.0,0.22007,0.00017,16.77768]
[1780286814060,30.9,73611.36,0.0,0.21943,0.00017,16.74914]
[1780286819064,30.9,73612.01,0.0,0.21955,0.00017,16.75443]
[1780286822867,30.9,73611.7,0.0,0.2195,0.00017,16.7522]
[1780286823049,30.9,73616.51,0.0,0.22032,0.00017,16.78894]
[1780286828061,30.9,73615.79,0.0,0.2202,0.00017,16.78352]
[1780286831800,30.9,73614.69,0.0,0.22001,0.00017,16.77518]
[1780286831947,30.9,73614.58,0.0,0.21999,0.00017,16.77436]
[1780286832730,30.9,73614.58,0.0,0.21999,0.00017,16.77436]
[1780286832815,30.9,73614.58,0.0,0.21999,0.00017,16.77436]
[1780286833133,30.9,73612.31,0.0,0.21961,0.00017,16.75707]
[1780286833840,30.9,73612.31,0.0,0.21961,0.00017,16.7571]
[1780286837464,30.9,73612.58,0.0,0.21966,0.00017,16.75935]
[1780286837510,30.9,73612.58,0.0,0.21966,0.00017,16.75935]
[1780286839307,30.9,73612.87,0.0,0.21971,0.00017,16.76167]
[1780286840030,30.9,73612.05,0.0,0.21957,0.00017,16.75547]
[1780286843955,30.9,73620.27,0.0,0.22097,0.00017,16.8183]
[1780286845295,30.9,73620.26,0.0,0.22097,0.00017,16.81824]
[1780286846027,30.9,73619.45,0.0,0.22083,0.00017,16.81207]
[1780286850054,30.9,73609.18,0.0,0.2191,0.00017,16.73381]
[1780286852436,30.9,73604.72,0.0,0.21831,0.00017,16.69553]
[1780286853104,30.9,73599.43,0.0,0.21742,0.00017,16.65502]
[1780286858015,30.9,73587.33,0.0,0.21539,0.00017,16.56231]
[1780286863111,30.9,73586.06,0.0,0.21519,0.00017,16.55303]
[1780286868113,30.9,73590.75,0.0,0.21599,0.00017,16.58951]
[1780286873129,30.9,73592.48,0.0,0.21628,0.00017,16.60304]
[1780286877100,30.9,73579.99,0.0,0.2142,0.00017,16.50735]
[1780286877443,30.9,73579.99,0.0,0.2142,0.00017,16.50735]
[1780286878389,30.9,73578.29,0.0,0.21392,0.00017,16.49436]
[1780286879024,30.91,73579.71,0.0,0.21416,0.00017,16.5054]
[1780286884056,30.91,73579.33,0.0,0.2141,0.00017,16.50289]
[1780286889064,30.91,73582.6,0.0,0.21466,0.00017,16.52843]
[1780286894123,30.91,73582.94,0.0,0.21473,0.00017,16.53153]
[1780286899239,30.91,73585.66,0.0,0.21519,0.00017,16.55305]
[1780286904281,30.91,73590.65,0.0,0.21604,0.00017,16.59174]
[1780286909294,30.91,73592.41,0.0,0.21634,0.00017,16.6055]
[1780286914314,30.91,73588.4,0.0,0.21563,0.00017,16.57065]
[1780286919377,30.91,73588.96,0.0,0.21574,0.00017,16.57536]
[1780286924432,30.92,73586.27,0.0,0.2153,0.00017,16.55509]
[1780286929498,30.92,73588.13,0.0,0.21562,0.00017,16.56982]
[1780286934505,30.92,73590.01,0.0,0.21594,0.00017,16.58464]
[1780286937109,30.92,73597.81,0.0,0.21725,0.00017,16.64457]
[1780286942193,30.92,73596.25,0.0,0.21699,0.00017,16.63267]
[1780286947234,30.92,73590.05,0.0,0.21596,0.00017,16.58542]
[1780286952278,30.92,73593.66,0.0,0.21657,0.00017,16.61329]
[1780286957305,30.92,73589.73,0.0,0.21591,0.00017,16.58328]
[1780286962348,30.92,73590.25,0.0,0.216,0.00017,16.58752]
[1780286967350,30.92,73590.33,0.0,0.21602,0.00017,16.58839]
[1780286972408,30.92,73589.51,0.0,0.21585,0.00017,16.57803]
[1780286977463,30.92,73589.46,0.0,0.21585,0.00017,16.578]
[1780286982491,30.93,73589.97,0.0,0.21595,0.00017,16.5823]
[1780286987506,30.93,73589.86,0.0,0.21594,0.00017,16.58187]
[1780286992511,30.93,73589.71,0.0,0.21592,0.00017,16.58118]
[1780286997570,30.93,73587.52,0.0,0.21557,0.00017,16.56485]
[1780287002586,30.93,73587.83,0.0,0.21563,0.00017,16.5678]
[1780287007583,30.93,73587.8,0.0,0.21564,0.00017,16.56812]
[1780287010867,30.93,73587.43,0.0,0.21559,0.00017,16.56562]
[1780287011154,30.93,73575.36,0.0,0.21358,0.00017,16.47299]
[1780287011593,30.93,73575.36,0.0,0.21358,0.00017,16.47299]
[1780287011760,30.93,73575.36,0.0,0.21358,0.00017,16.47299]
[1780287012997,30.93,73575.36,0.0,0.21358,0.00017,16.47312]
[1780287013096,30.93,73567.91,0.0,0.21234,0.00017,16.41581]
[1780287013480,30.93,73567.91,0.0,0.21234,0.00017,16.41581]
[1780287013496,30.93,73567.91,0.0,0.21234,0.00017,16.41581]
[1780287014103,30.93,73565.17,0.0,0.21189,0.00017,16.39481]
[1780287019138,30.94,73561.7,0.0,0.21134,0.00017,16.36889]
[1780287025180,30.94,73561.57,0.0,0.21133,0.00017,16.36867]
[1780287028900,30.94,73559.85,0.0,0.21106,0.00017,16.3556]
[1780287032270,30.94,73564.97,0.0,0.21187,0.00017,16.39092]
[1780287040605,30.94,73566.69,0.0,0.21216,0.00017,16.40475]
[1780287047334,30.95,73566.95,0.0,0.21224,0.00017,16.40811]
[1780287052369,30.95,73566.9,0.0,0.21225,0.00017,16.40874]
[1780287057403,30.95,73565.2,0.0,0.21199,0.00017,16.39668]
[1780287059634,30.95,73563.89,0.0,0.21179,0.00017,16.38704]
[1780287060129,30.95,73555.83,0.0,0.21046,0.00016,16.32508]
[1780287060677,30.95,73545.02,0.0,0.20869,0.00016,16.24165]
[1780287064206,30.96,73536.14,0.0,0.20726,0.00016,16.17377]
[1780287069239,30.96,73533.17,0.0,0.2068,0.00016,16.15193]
[1780287074931,30.96,73531.0,0.0,0.20646,0.00016,16.13576]
[1780287076342,30.96,73515.21,0.0,0.2039,0.00016,16.01317]
[1780287078840,30.96,73514.74,0.0,0.20383,0.00016,16.00966]
[1780287078860,30.96,73514.74,0.0,0.20383,0.00016,16.00966]
[1780287078936,30.96,73514.64,0.0,0.20382,0.00016,16.00919]
[1780287084349,30.97,73507.05,0.0,0.2026,0.00016,15.95062]
[1780287088727,30.97,73496.85,0.0,0.20098,0.00016,15.87188]
[1780287094667,30.97,73499.42,0.0,0.20138,0.00016,15.88883]
[1780287099701,30.97,73497.64,0.0,0.20112,0.00016,15.87597]
[1780287104736,30.98,73505.38,0.0,0.20238,0.00016,15.93736]
[1780287109771,30.98,73502.49,0.0,0.20194,0.00016,15.91564]
[1780287114805,30.98,73504.69,0.0,0.20231,0.00016,15.93361]
[1780287119841,30.98,73503.94,0.0,0.2022,0.00016,15.92843]
[1780287123053,30.98,73511.66,0.0,0.20345,0.00016,15.98883]
[1780287123154,30.98,73511.57,0.0,0.20344,0.00016,15.98821]
[1780287123747,30.98,73511.57,0.0,0.20344,0.00016,15.98821]
[1780287123868,30.98,73511.19,0.0,0.20338,0.00016,15.98528]
[1780287125161,30.98,73519.64,0.0,0.20475,0.00016,16.05122]
[1780287129399,30.99,73523.7,0.0,0.20542,0.00016,16.08341]
[1780287129420,30.99,73523.42,0.0,0.20538,0.00016,16.08142]
[1780287129910,30.99,73522.27,0.0,0.2052,0.00016,16.07266]
[1780287131078,30.99,73522.27,0.0,0.2052,0.00016,16.07266]
[1780287131280,30.99,73524.66,0.0,0.20559,0.00016,16.09142]
[1780287136558,30.99,73528.46,0.0,0.20622,0.00016,16.1217]
[1780287136804,30.99,73528.46,0.0,0.20622,0.00016,16.1217]
[1780287137036,30.99,73524.22,0.0,0.20553,0.00016,16.08877]
[1780287139439,30.99,73518.06,0.0,0.20453,0.00016,16.04093]
[1780287139703,30.99,73518.06,0.0,0.20453,0.00016,16.04093]
[1780287145018,30.99,73522.53,0.0,0.20527,0.00016,16.07625]
[1780287150054,30.99,73527.61,0.0,0.20611,0.00016,16.11634]
[1780287155089,31.0,73527.87,0.0,0.20613,0.00016,16.11469]
[1780287159117,31.0,73518.85,0.0,0.20467,0.00016,16.04508]
[1780287160266,31.0,73518.85,0.0,0.20467,0.00016,16.04508]
[1780287166166,31.0,73514.58,0.0,0.204,0.00016,16.0128]
[1780287168488,31.0,73512.79,0.0,0.20372,0.00016,15.99911]
[1780287170558,31.0,73510.88,0.0,0.20342,0.00016,15.98451]
[1780287174198,31.0,73501.25,0.0,0.20187,0.00016,15.90965]
[1780287174300,31.0,73501.09,0.0,0.20185,0.00016,15.90851]
[1780287179626,31.0,73500.71,0.0,0.2018,0.00016,15.90609]
[1780287180856,31.0,73500.85,0.0,0.20182,0.00016,15.90729]
[1780287181397,31.0,73503.31,0.0,0.20222,0.00016,15.92659]
[1780287184292,31.0,73515.61,0.0,0.20421,0.00016,16.02261]
[1780287189440,31.0,73514.27,0.0,0.20399,0.00016,16.01209]
[1780287195370,31.0,73509.05,0.0,0.20314,0.00016,15.97125]
[1780287200405,31.0,73509.15,0.0,0.20316,0.00016,15.97195]
[1780287205439,31.0,73510.86,0.0,0.20343,0.00016,15.98512]
[1780287210474,31.0,73508.26,0.0,0.20301,0.00016,15.96468]
[1780287215512,31.0,73506.96,0.0,0.20275,0.00016,15.95004]
[1780287220547,31.0,73506.16,0.0,0.20262,0.00016,15.94368]
[1780287226324,31.0,73503.74,0.0,0.20223,0.00016,15.92471]
[1780287228135,31.0,73495.65,0.0,0.20093,0.00016,15.86163]
[1780287236659,31.0,73486.97,0.0,0.19957,0.00016,15.79485]
[1780287241694,31.01,73494.16,0.0,0.20074,0.00016,15.85194]
[1780287246732,31.01,73491.09,0.0,0.20026,0.00016,15.82885]
[1780287251763,31.01,73492.63,0.0,0.20052,0.00016,15.84154]
[1780287256799,31.01,73496.21,0.0,0.20111,0.00016,15.87023]
[1780287260827,31.01,73507.23,0.0,0.20289,0.00016,15.95641]
[1780287265862,31.01,73504.01,0.0,0.20237,0.00016,15.9315]
[1780287270896,31.02,73502.6,0.0,0.20216,0.00016,15.92093]
[1780287275934,31.02,73504.84,0.0,0.20249,0.00016,15.93441]
[1780287280967,31.02,73506.86,0.0,0.20282,0.00016,15.95052]
[1780287286002,31.02,73509.18,0.0,0.2032,0.00016,15.96886]
[1780287291038,31.02,73509.8,0.0,0.2033,0.00016,15.97386]
[1780287296074,31.02,73511.82,0.0,0.20363,0.00016,15.9897]
[1780287301109,31.02,73515.5,0.0,0.20423,0.00016,16.01835]
[1780287306146,31.02,73516.56,0.0,0.2044,0.00016,16.02648]
[1780287311181,31.02,73519.23,0.0,0.20483,0.00016,16.04703]
[1780287316225,31.02,73518.53,0.0,0.20471,0.00016,16.0414]
[1780287321579,31.02,73523.54,0.0,0.20552,0.00016,16.08007]
[1780287330820,31.02,73521.82,0.0,0.20522,0.00016,16.06609]
[1780287335909,31.01,73524.18,0.0,0.20556,0.00016,16.07972]
[1780287341392,31.01,73522.78,0.0,0.20533,0.00016,16.06863]
[1780287346427,31.01,73523.24,0.0,0.20539,0.00016,16.07174]
[1780287349543,31.01,73523.62,0.0,0.20545,0.00016,16.07449]
[1780287350454,31.01,73528.17,0.0,0.20619,0.00016,16.10959]
[1780287355490,31.01,73529.28,0.0,0.20636,0.00016,16.118]
[1780287361532,31.01,73527.28,0.0,0.20603,0.00016,16.1024]
[1780287366567,31.01,73527.66,0.0,0.2061,0.00016,16.10529]
[1780287371601,31.01,73529.5,0.0,0.20639,0.00016,16.1195]
[1780287376636,31.01,73527.53,0.0,0.20607,0.00016,16.10414]
[1780287381671,31.01,73527.68,0.0,0.20609,0.00016,16.10526]
[1780287386710,31.01,73527.98,0.0,0.20614,0.00016,16.10752]
[1780287391742,31.01,73528.49,0.0,0.20618,0.00016,16.10701]
[1780287396776,31.01,73528.47,0.0,0.20618,0.00016,16.10678]
[1780287401811,31.01,73528.64,0.0,0.20621,0.00016,16.10805]
[1780287406852,31.01,73530.54,0.0,0.20651,0.00016,16.12269]
[1780287412048,31.01,73526.77,0.0,0.2059,0.00016,16.09342]
[1780287417931,31.01,73522.19,0.0,0.20517,0.00016,16.05835]
[1780287419024,31.01,73522.19,0.0,0.20517,0.00016,16.05835]
[1780287419501,31.01,73522.19,0.0,0.20517,0.00016,16.05835]
[1780287419592,31.01,73523.32,0.0,0.20535,0.00016,16.06718]
[1780287422241,31.01,73512.31,0.0,0.20357,0.00016,15.98155]
[1780287425284,31.01,73503.58,0.0,0.20216,0.00016,15.91379]
[1780287430316,31.01,73500.55,0.0,0.20169,0.00016,15.8906]
[1780287440464,31.01,73493.91,0.0,0.20064,0.00016,15.83964]
[1780287445571,31.02,73492.1,0.0,0.20036,0.00016,15.82608]
[1780287450572,31.02,73490.47,0.0,0.20011,0.00016,15.814]
[1780287456201,31.02,73490.82,0.0,0.20015,0.00016,15.81329]
[1780287461237,31.02,73489.73,0.0,0.19999,0.00016,15.80549]
[1780287466271,31.02,73489.63,0.0,0.19999,0.00016,15.80549]
[1780287468698,31.03,73480.55,0.0,0.19855,0.00016,15.73482]
[1780287469731,31.03,73480.55,0.0,0.19855,0.00016,15.73482]
[1780287470887,31.03,73473.61,0.0,0.19746,0.00016,15.6809]
[1780287471307,31.03,73471.83,0.0,0.19718,0.00016,15.66726]
[1780287476343,31.03,73471.0,0.0,0.19708,0.00016,15.66243]
[1780287481378,31.04,73475.19,0.0,0.19778,0.00016,15.69692]
[1780287486622,31.04,73472.32,0.0,0.19735,0.00016,15.67567]
[1780287486989,31.04,73471.6,0.0,0.19725,0.00016,15.67037]
[1780287487398,31.04,73471.6,0.0,0.19725,0.00016,15.67037]
[1780287487635,31.04,73471.6,0.0,0.19725,0.00016,15.67037]
[1780287487645,31.04,73464.51,0.0,0.19613,0.00016,15.61518]
[1780287493538,31.04,73462.96,0.0,0.1959,0.00016,15.60359]
[1780287495558,31.04,73464.03,0.0,0.19607,0.00016,15.61222]
[1780287495659,31.04,73465.32,0.0,0.19628,0.00016,15.62246]
[1780287496074,31.04,73465.32,0.0,0.19628,0.00016,15.62246]
[1780287496485,31.04,73465.32,0.0,0.19628,0.00016,15.6227]
[1780287501520,31.05,73462.7,0.0,0.19589,0.00016,15.60311]
[1780287506555,31.05,73463.52,0.0,0.19604,0.00016,15.61033]
[1780287507562,31.05,73454.72,0.0,0.19465,0.00016,15.54148]
[1780287508910,31.05,73450.15,0.0,0.19394,0.00016,15.50585]
[1780287509938,31.05,73448.21,0.0,0.19364,0.00016,15.49089]
[1780287510677,31.05,73447.52,0.0,0.19354,0.00016,15.48576]
[1780287511702,31.05,73437.85,0.0,0.192,0.00016,15.40564]
[1780287514433,31.05,73433.62,0.0,0.19135,0.00016,15.37311]
[1780287514613,31.06,73425.51,0.0,0.1901,0.00015,15.30971]
[1780287519648,31.06,73420.67,0.0,0.1894,0.00015,15.27371]
[1780287521396,31.06,73421.12,0.0,0.18947,0.00015,15.27766]
[1780287521722,31.06,73421.12,0.0,0.18947,0.00015,15.27766]
[1780287521734,31.06,73421.79,0.0,0.18958,0.00015,15.28334]
[1780287522267,31.06,73421.79,0.0,0.18958,0.00015,15.28334]
[1780287522668,31.06,73421.79,0.0,0.18959,0.00015,15.28374]
[1780287527704,31.07,73424.14,0.0,0.18999,0.00015,15.3041]
[1780287532739,31.07,73419.28,0.0,0.18926,0.00015,15.26688]
[1780287533218,31.07,73419.28,0.0,0.18926,0.00015,15.26688]
[1780287533745,31.07,73420.24,0.0,0.18942,0.00015,15.27469]
[1780287535766,31.07,73433.52,0.0,0.19149,0.00016,15.38001]
[1780287536656,31.07,73433.52,0.0,0.19149,0.00016,15.38001]
[1780287536774,31.07,73434.2,0.0,0.19161,0.00016,15.38575]
[1780287537015,31.07,73434.2,0.0,0.19161,0.00016,15.38575]
[1780287542823,31.08,73431.3,0.0,0.19121,0.00016,15.36545]
[1780287548716,31.09,73425.83,0.0,0.19041,0.00015,15.32481]
[1780287548991,31.09,73423.4,0.0,0.19004,0.00015,15.30618]
[1780287549504,31.09,73423.07,0.0,0.19,0.00015,15.3041]
[1780287554808,31.09,73423.19,0.0,0.19005,0.00015,15.3066]
[1780287559944,31.1,73419.92,0.0,0.1896,0.00015,15.28375]
[1780287564978,31.11,73418.11,0.0,0.18936,0.00015,15.27126]
[1780287570014,31.11,73420.53,0.0,0.18977,0.00015,15.29216]
[1780287574042,31.11,73429.01,0.0,0.19107,0.00016,15.356]
[1780287577815,31.12,73436.19,0.0,0.19221,0.00016,15.41359]
[1780287577848,31.12,73443.54,0.0,0.19337,0.00016,15.47158]
[1780287583105,31.12,73437.27,0.0,0.19242,0.00016,15.42387]
[1780287586461,31.13,73428.06,0.0,0.19101,0.00016,15.35257]
[1780287592406,31.13,73428.63,0.0,0.19113,0.00016,15.35889]
[1780287594227,31.13,73424.33,0.0,0.19048,0.00015,15.32573]
[1780287594233,31.13,73424.33,0.0,0.19048,0.00015,15.32573]
[1780287594329,31.13,73419.34,0.0,0.18972,0.00015,15.28683]
[1780287600224,31.14,73419.46,0.0,0.18977,0.00015,15.28961]
[1780287604461,31.14,73419.43,0.0,0.18978,0.00015,15.2903]
[1780287604669,31.14,73419.43,0.0,0.18978,0.00015,15.2903]
[1780287604812,31.14,73419.43,0.0,0.18978,0.00015,15.2903]
[1780287604889,31.14,73419.43,0.0,0.18978,0.00015,15.2903]
[1780287604881,31.14,73405.19,0.0,0.1876,0.00015,15.17858]
[1780287605013,31.14,73405.19,0.0,0.1876,0.00015,15.17858]
[1780287605261,31.14,73405.19,0.0,0.18761,0.00015,15.17888]
[1780287606707,31.14,73405.19,0.0,0.18761,0.00015,15.17888]
[1780287606747,31.14,73405.19,0.0,0.18761,0.00015,15.17888]
[1780287606854,31.14,73405.19,0.0,0.18761,0.00015,15.17888]
[1780287606919,31.14,73395.26,0.0,0.18609,0.00015,15.10103]
[1780287607282,31.14,73395.26,0.0,0.1861,0.00015,15.10143]
[1780287608281,31.14,73383.24,0.0,0.18428,0.00015,15.00711]
[1780287609737,31.14,73383.24,0.0,0.18428,0.00015,15.00711]
[1780287609810,31.15,73382.55,0.0,0.18419,0.00015,15.00219]
[1780287610784,31.15,73382.55,0.0,0.18419,0.00015,15.00219]
[1780287610824,31.15,73382.55,0.0,0.18419,0.00015,15.00219]
[1780287610852,31.15,73382.23,0.0,0.18415,0.00015,15.00018]
[1780287612797,31.15,73382.23,0.0,0.18416,0.00015,15.00069]
[1780287612829,31.15,73382.23,0.0,0.18416,0.00015,15.00069]
[1780287612826,31.15,73381.59,0.0,0.18407,0.00015,14.99615]
[1780287614799,31.15,73381.59,0.0,0.18408,0.00015,14.99666]
[1780287614857,31.15,73381.59,0.0,0.18408,0.00015,14.99666]
[1780287614859,31.15,73381.02,0.0,0.18401,0.00015,14.99267]
[1780287616875,31.15,73381.02,0.0,0.18402,0.00015,14.99318]
[1780287616899,31.15,73380.72,0.0,0.18398,0.00015,14.99131]
[1780287620539,31.16,73395.93,0.0,0.18633,0.00015,15.11319]
[1780287622632,31.16,73395.93,0.0,0.18634,0.00015,15.11356]
[1780287622738,31.16,73395.93,0.0,0.18634,0.00015,15.11356]
[1780287622839,31.16,73396.11,0.0,0.18637,0.00015,15.11532]
[1780287623626,31.16,73382.91,0.0,0.18437,0.00015,15.0116]
[1780287625107,31.16,73382.42,0.0,0.1843,0.00015,15.00808]
[1780287625168,31.16,73382.42,0.0,0.1843,0.00015,15.00808]
[1780287625565,31.16,73383.13,0.0,0.18442,0.00015,15.01416]
[1780287627130,31.17,73383.13,0.0,0.18443,0.00015,15.01464]
[1780287627209,31.17,73383.13,0.0,0.18443,0.00015,15.01464]
[1780287627333,31.17,73383.13,0.0,0.18443,0.00015,15.01464]
[1780287627414,31.17,73383.38,0.0,0.18448,0.00015,15.0171]
[1780287628677,31.17,73383.38,0.0,0.18448,0.00015,15.0171]
[1780287628734,31.17,73386.76,0.0,0.185,0.00015,15.04424]
[1780287630694,31.18,73400.18,0.0,0.18715,0.00015,15.15503]
[1780287636477,31.19,73404.51,0.0,0.18781,0.00015,15.18657]
[1780287641511,31.19,73405.88,0.0,0.18805,0.00015,15.19881]
[1780287646546,31.19,73401.26,0.0,0.18738,0.00015,15.16411]
[1780287651582,31.2,73400.69,0.0,0.18732,0.00015,15.16135]
[1780287653975,31.2,73402.52,0.0,0.18762,0.00015,15.17643]
[1780287654026,31.2,73402.52,0.0,0.18762,0.00015,15.17643]
[1780287654782,31.2,73411.31,0.0,0.18898,0.00015,15.24596]
[1780287657624,31.2,73419.88,0.0,0.19032,0.00015,15.31438]
[1780287662669,31.21,73413.38,0.0,0.18934,0.00015,15.26472]
[1780287667698,31.21,73413.48,0.0,0.1894,0.00015,15.26754]
[1780287671728,31.22,73400.39,0.0,0.18742,0.00015,15.16599]
[1780287676762,31.22,73397.39,0.0,0.187,0.00015,15.14441]
[1780287681827,31.22,73393.14,0.0,0.18638,0.00015,15.11259]
[1780287686832,31.23,73392.67,0.0,0.18635,0.00015,15.11081]
[1780287692873,31.24,73393.74,0.0,0.18652,0.00015,15.11716]
[1780287697908,31.24,73390.46,0.0,0.18606,0.00015,15.0935]
[1780287698712,31.24,73390.46,0.0,0.18606,0.00015,15.0935]
[1780287698998,31.24,73390.46,0.0,0.18606,0.00015,15.0935]
[1780287699699,31.25,73391.63,0.0,0.18632,0.00015,15.107]
[1780287699922,31.26,73391.63,0.0,0.18641,0.00015,15.11124]
[1780287700499,31.26,73391.63,0.0,0.18641,0.00015,15.11124]
[1780287700595,31.26,73391.63,0.0,0.18641,0.00015,15.11124]
[1780287700784,31.26,73391.63,0.0,0.18641,0.00015,15.11124]
[1780287700860,31.26,73391.63,0.0,0.18641,0.00015,15.11124]
[1780287700930,31.26,73382.33,0.0,0.185,0.00015,15.0386]
[1780287702944,31.27,73369.94,0.0,0.18315,0.00015,14.94219]
[1780287705436,31.27,73363.47,0.0,0.1822,0.00015,14.89249]
[1780287705964,31.27,73362.68,0.0,0.1821,0.00015,14.88691]
[1780287709002,31.28,73374.11,0.0,0.18386,0.00015,14.97885]
[1780287709548,31.28,73374.11,0.0,0.18386,0.00015,14.97885]
[1780287709608,31.28,73374.11,0.0,0.18386,0.00015,14.97885]
[1780287710129,31.28,73370.64,0.0,0.18335,0.00015,14.95227]
[1780287712087,31.28,73372.95,0.0,0.18372,0.00015,14.97187]
[1780287713025,31.28,73373.34,0.0,0.1838,0.00015,14.97559]
[1780287718450,31.29,73370.44,0.0,0.18342,0.00015,14.95601]
[1780287720527,31.29,73367.34,0.0,0.18298,0.00015,14.93274]
[1780287720626,31.29,73367.34,0.0,0.18298,0.00015,14.93274]
[1780287723704,31.3,73361.54,0.0,0.18213,0.00015,14.88812]
[1780287723877,31.3,73361.54,0.0,0.18213,0.00015,14.88812]
[1780287724003,31.3,73361.54,0.0,0.18213,0.00015,14.88812]
[1780287724023,31.3,73358.04,0.0,0.18162,0.00015,14.86157]
[1780287724506,31.3,73358.04,0.0,0.18162,0.00015,14.86157]
[1780287724905,31.3,73358.04,0.0,0.18162,0.00015,14.86157]
[1780287724934,31.3,73358.04,0.0,0.18162,0.00015,14.86157]
[1780287724939,31.3,73344.42,0.0,0.1796,0.00015,14.75488]
[1780287725352,31.3,73344.42,0.0,0.1796,0.00015,14.75488]
[1780287725460,31.3,73344.42,0.0,0.1796,0.00015,14.75488]
[1780287725683,31.3,73344.42,0.0,0.1796,0.00015,14.75488]
[1780287725725,31.3,73325.8,0.0,0.17685,0.00015,14.60861]
[1780287726778,31.3,73325.8,0.0,0.17685,0.00015,14.60861]
[1780287726830,31.3,73325.8,0.0,0.17685,0.00015,14.60861]
[1780287726878,31.32,73314.52,0.0,0.17533,0.00015,14.52656]
[1780287732330,31.34,73315.87,0.0,0.17567,0.00015,14.54487]
[1780287732877,31.34,73315.87,0.0,0.17567,0.00015,14.54487]
[1780287732906,31.34,73315.87,0.0,0.17567,0.00015,14.54487]
[1780287732948,31.34,73327.82,0.0,0.17745,0.00015,14.64011]
[1780287734156,31.34,73327.82,0.0,0.17745,0.00015,14.64011]
[1780287734177,31.34,73327.82,0.0,0.17745,0.00015,14.64011]
[1780287734201,31.34,73327.82,0.0,0.17745,0.00015,14.64011]
[1780287734236,31.34,73327.82,0.0,0.17745,0.00015,14.64011]
[1780287735021,31.34,73327.82,0.0,0.17745,0.00015,14.64011]
[1780287735029,31.34,73333.51,0.0,0.17831,0.00015,14.6858]
[1780287735064,31.34,73333.51,0.0,0.17831,0.00015,14.6858]
[1780287735458,31.34,73342.69,0.0,0.17967,0.00015,14.75804]
[1780287736241,31.34,73342.69,0.0,0.17967,0.00015,14.75804]
[1780287736291,31.34,73342.69,0.0,0.17967,0.00015,14.75804]
[1780287736455,31.34,73345.75,0.0,0.18013,0.00015,14.78251]
[1780287737613,31.34,73345.75,0.0,0.18013,0.00015,14.78251]
[1780287737712,31.35,73345.87,0.0,0.18017,0.00015,14.78477]
[1780287738746,31.35,73345.87,0.0,0.18017,0.00015,14.78477]
[1780287738777,31.35,73345.87,0.0,0.18017,0.00015,14.78477]
[1780287738847,31.35,73343.23,0.0,0.17979,0.00015,14.76465]
[1780287739578,31.35,73343.23,0.0,0.17979,0.00015,14.76465]
[1780287739590,31.35,73343.23,0.0,0.17979,0.00015,14.76465]
[1780287739600,31.35,73343.23,0.0,0.17979,0.00015,14.76465]
[1780287739994,31.35,73343.23,0.0,0.17979,0.00015,14.76465]
[1780287740032,31.35,73338.93,0.0,0.17917,0.00015,14.73149]
[1780287745261,31.35,73337.67,0.0,0.17903,0.00015,14.72415]
[1780287747634,31.36,73337.04,0.0,0.17895,0.00015,14.71973]
[1780287747729,31.36,73337.04,0.0,0.17895,0.00015,14.71973]
[1780287747830,31.36,73336.57,0.0,0.1789,0.00015,14.71712]
[1780287752369,31.36,73338.24,0.0,0.17914,0.00015,14.72742]
[1780287753326,31.37,73349.39,0.0,0.18081,0.00015,14.81611]
[1780287755111,31.37,73349.39,0.0,0.18083,0.00015,14.81663]
[1780287755339,31.37,73344.82,0.0,0.18015,0.00015,14.78114]
[1780287760377,31.37,73346.94,0.0,0.18051,0.00015,14.80005]
[1780287765411,31.39,73344.75,0.0,0.18031,0.00015,14.78905]
[1780287770448,31.39,73345.68,0.0,0.18049,0.00015,14.79862]
[1780287777503,31.4,73347.12,0.0,0.18076,0.00015,14.81295]
[1780287781386,31.41,73349.45,0.0,0.18114,0.00015,14.83291]
[1780287781528,31.41,73349.45,0.0,0.18114,0.00015,14.83291]
[1780287783539,31.41,73359.69,0.0,0.18269,0.00015,14.9143]
[1780287786837,31.41,73359.8,0.0,0.18274,0.00015,14.9166]
[1780287786898,31.41,73359.8,0.0,0.18274,0.00015,14.9166]
[1780287789687,31.42,73343.38,0.0,0.18033,0.00015,14.7898]
[1780287795630,31.45,73345.59,0.0,0.18092,0.00015,14.82053]
[1780287797637,31.45,73354.27,0.0,0.18223,0.00015,14.88947]
[1780287802672,31.46,73352.58,0.0,0.18202,0.00015,14.87837]
[1780287806700,31.46,73343.97,0.0,0.18077,0.00015,14.81279]
[1780287811736,31.5,73342.99,0.0,0.18089,0.00015,14.8163]
[1780287816838,31.51,73342.38,0.0,0.18083,0.00015,14.81298]
[1780287822812,31.51,73345.02,0.0,0.18127,0.00015,14.83615]
[1780287827848,31.52,73347.17,0.0,0.18163,0.00015,14.85494]
[1780287833891,31.52,73346.64,0.0,0.18161,0.00015,14.85368]
[1780287839693,31.53,73346.74,0.0,0.18168,0.00015,14.85732]
[1780287844967,31.54,73340.68,0.0,0.18082,0.00015,14.81235]
[1780287845973,31.55,73331.11,0.0,0.17948,0.00015,14.74133]
[1780287847890,31.55,73330.21,0.0,0.17936,0.00015,14.73476]
[1780287848026,31.55,73318.35,0.0,0.17762,0.00015,14.64248]
[1780287851370,31.55,73324.48,0.0,0.17855,0.00015,14.69171]
[1780287852049,31.55,73328.78,0.0,0.17919,0.00015,14.72566]
[1780287857069,31.56,73326.65,0.0,0.17891,0.00015,14.7107]
[1780287862102,31.56,73322.9,0.0,0.17838,0.00015,14.6829]
[1780287866131,31.56,73333.28,0.0,0.17994,0.00015,14.76527]
[1780287869947,31.57,73332.9,0.0,0.17991,0.00015,14.76361]
[1780287870161,31.57,73336.23,0.0,0.18041,0.00015,14.79005]
[1780287875199,31.57,73343.24,0.0,0.18144,0.00015,14.842]
[1780287880932,31.58,73341.94,0.0,0.18127,0.00015,14.83338]
[1780287886276,31.58,73337.49,0.0,0.18065,0.00015,14.8007]
[1780287892116,31.58,73337.68,0.0,0.18071,0.00015,14.80349]
[1780287897352,31.59,73335.92,0.0,0.1805,0.00015,14.79233]
[1780287902388,31.59,73335.9,0.0,0.18053,0.00015,14.79371]
[1780287907424,31.6,73329.27,0.0,0.17958,0.00015,14.74375]
[1780287912458,31.6,73327.83,0.0,0.17941,0.00015,14.73444]
[1780287917494,31.61,73335.45,0.0,0.18056,0.00015,14.79548]
[1780287920618,31.61,73344.21,0.0,0.18188,0.00015,14.86463]
[1780287926631,31.61,73336.76,0.0,0.18079,0.00015,14.80772]
[1780287932863,31.62,73342.15,0.0,0.18159,0.00015,14.84716]
[1780287937644,31.62,73351.96,0.0,0.18308,0.00015,14.92544]
[1780287939912,31.62,73351.9,0.0,0.18309,0.00015,14.92558]
[1780287940006,31.62,73350.84,0.0,0.18294,0.00015,14.91768]
[1780287940704,31.62,73350.84,0.0,0.18294,0.00015,14.91768]
[1780287941950,31.63,73351.6,0.0,0.18306,0.00015,14.92394]
[1780287941966,31.63,73351.85,0.0,0.1831,0.00015,14.92622]
[1780287944014,31.63,73351.87,0.0,0.18311,0.00015,14.92671]
[1780287944024,31.63,73351.87,0.0,0.18311,0.00015,14.92671]
[1780287944105,31.63,73352.79,0.0,0.18325,0.00015,14.9342]
[1780287946707,31.63,73348.07,0.0,0.18257,0.00015,14.89856]
[1780287948144,31.63,73344.5,0.0,0.18205,0.00015,14.87137]
[1780287948155,31.63,73344.5,0.0,0.18205,0.00015,14.87137]
[1780287948209,31.63,73342.55,0.0,0.18177,0.00015,14.85659]
[1780287953760,31.64,73344.86,0.0,0.18217,0.00015,14.87717]
[1780287956138,31.64,73343.41,0.0,0.18196,0.00015,14.86629]
[1780287956205,31.64,73343.55,0.0,0.18199,0.00015,14.8678]
[1780287961216,31.65,73343.17,0.0,0.18196,0.00015,14.86645]
[1780287966240,31.65,73337.56,0.0,0.18117,0.00015,14.82489]
[1780287971281,31.66,73334.16,0.0,0.18071,0.00015,14.80022]
[1780287976287,31.66,73331.36,0.0,0.18032,0.00015,14.77997]
[1780287981301,31.66,73332.73,0.0,0.18056,0.00015,14.79224]
[1780287986354,31.67,73332.91,0.0,0.18062,0.00015,14.79548]
[1780287991140,31.67,73335.66,0.0,0.18105,0.00015,14.81809]
[1780287991159,31.67,73335.66,0.0,0.18105,0.00015,14.81809]
[1780287991200,31.67,73335.66,0.0,0.18101,0.00015,14.81393]
[1780287997073,31.68,73336.98,0.0,0.18124,0.00015,14.82578]
[1780288002108,31.68,73340.17,0.0,0.18173,0.00015,14.85179]
[1780288004121,31.68,73351.36,0.0,0.18341,0.00015,14.93935]
[1780288009158,31.68,73343.18,0.0,0.18222,0.00015,14.87732]
[1780288014194,31.69,73334.53,0.0,0.18098,0.00015,14.81188]
[1780288019231,31.69,73343.12,0.0,0.18227,0.00015,14.87994]
[1780288024264,31.69,73343.5,0.0,0.18235,0.00015,14.88397]
[1780288029299,31.7,73344.99,0.0,0.1826,0.00015,14.89677]
[1780288034333,31.7,73344.27,0.0,0.18252,0.00015,14.89284]
[1780288039377,31.71,73345.5,0.0,0.18274,0.00015,14.90403]
[1780288043399,31.71,73354.11,0.0,0.18404,0.00015,14.972]
[1780288047428,31.71,73342.38,0.0,0.18232,0.00015,14.88191]
[1780288052462,31.72,73343.07,0.0,0.18241,0.00015,14.88444]
[1780288057802,31.72,73341.93,0.0,0.18227,0.00015,14.87689]
[1780288057844,31.72,73325.46,0.0,0.17984,0.00015,14.74942]
[1780288059559,31.72,73324.99,0.0,0.17978,0.00015,14.74612]
[1780288059562,31.72,73324.99,0.0,0.17978,0.00015,14.74612]
[1780288059616,31.72,73323.64,0.0,0.17959,0.00015,14.73579]
[1780288064245,31.72,73327.22,0.0,0.18013,0.00015,14.76436]
[1780288064346,31.72,73330.51,0.0,0.18063,0.00015,14.7906]
[1780288069360,31.73,73335.57,0.0,0.18139,0.00015,14.83098]
[1780288074360,31.73,73335.32,0.0,0.18138,0.00015,14.8303]
[1780288079362,31.73,73331.73,0.0,0.18088,0.00015,14.80379]
[1780288084372,31.74,73332.4,0.0,0.181,0.00015,14.81043]
[1780288084349,31.74,73323.41,0.0,0.17969,0.00015,14.74088]
[1780288087468,31.74,73322.44,0.0,0.17957,0.00015,14.73453]
[1780288087491,31.74,73322.44,0.0,0.17957,0.00015,14.73453]
[1780288088399,31.74,73326.39,0.0,0.18016,0.00015,14.76561]
[1780288093436,31.75,73331.51,0.0,0.18093,0.00015,14.80669]
[1780288098466,31.75,73330.69,0.0,0.18086,0.00015,14.80254]
[1780288098493,31.75,73330.69,0.0,0.18086,0.00015,14.80254]
[1780288098557,31.75,73330.69,0.0,0.18086,0.00015,14.80254]
[1780288101819,31.75,73322.26,0.0,0.17965,0.00015,14.73853]
[1780288104732,31.76,73320.6,0.0,0.17942,0.00015,14.72652]
[1780288106213,31.76,73316.98,0.0,0.1789,0.00015,14.69886]
[1780288106730,31.76,73316.18,0.0,0.17879,0.00015,14.69313]
[1780288110881,31.77,73324.63,0.0,0.18007,0.00015,14.76111]
[1780288111796,31.77,73324.63,0.0,0.18007,0.00015,14.76111]
[1780288113737,31.77,73334.72,0.0,0.18154,0.00015,14.83578]
[1780288114386,31.77,73339.42,0.0,0.18224,0.00015,14.87255]
[1780288119391,31.77,73338.44,0.0,0.18212,0.00015,14.86607]
[1780288124419,31.77,73334.95,0.0,0.18163,0.00015,14.8404]
[1780288128424,31.78,73344.44,0.0,0.18306,0.00015,14.91537]
[1780288129471,31.78,73352.7,0.0,0.1843,0.00015,14.97979]
[1780288129511,31.78,73352.7,0.0,0.1843,0.00015,14.97979]
[1780288130433,31.78,73351.38,0.0,0.18411,0.00015,14.96993]
[1780288135470,31.78,73346.49,0.0,0.1834,0.00015,14.93322]
[1780288140523,31.79,73348.46,0.0,0.18373,0.00015,14.95041]
[1780288145542,31.79,73351.07,0.0,0.18416,0.00015,14.9723]
[1780288150560,31.8,73354.59,0.0,0.18472,0.00015,15.00176]
[1780288155006,31.8,73355.34,0.0,0.18487,0.00015,15.0091]
[1780288157411,31.8,73355.75,0.0,0.18494,0.00015,15.01302]
[1780288158456,31.81,73343.52,0.0,0.18314,0.00015,14.91918]
[1780288163601,31.81,73338.14,0.0,0.18236,0.00015,14.87873]
[1780288164437,31.81,73316.91,0.0,0.17924,0.00015,14.7144]
[1780288164694,31.81,73316.91,0.0,0.17924,0.00015,14.7144]
[1780288164712,31.81,73316.91,0.0,0.17924,0.00015,14.7144]
[1780288164730,31.81,73316.91,0.0,0.17924,0.00015,14.7144]
[1780288164737,31.81,73316.91,0.0,0.17924,0.00015,14.7144]
[1780288165266,31.81,73316.91,0.0,0.17925,0.00015,14.71457]
[1780288166274,31.81,73308.36,0.0,0.17801,0.00015,14.64862]
[1780288166849,31.81,73308.36,0.0,0.17801,0.00015,14.64862]
[1780288167526,31.81,73308.3,0.0,0.178,0.00015,14.64844]
[1780288169448,31.81,73308.53,0.0,0.17804,0.00015,14.65052]
[1780288169485,31.81,73308.53,0.0,0.17804,0.00015,14.65052]
[1780288170204,31.81,73308.68,0.0,0.17807,0.00015,14.65198]
[1780288170258,31.81,73308.68,0.0,0.17807,0.00015,14.65198]
[1780288170372,31.81,73308.68,0.0,0.17807,0.00015,14.65198]
[1780288170409,31.81,73308.68,0.0,0.17807,0.00015,14.65198]
[1780288170456,31.81,73308.68,0.0,0.17807,0.00015,14.65198]
[1780288170498,31.81,73308.68,0.0,0.17807,0.00015,14.65198]
[1780288170509,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288170582,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288170618,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288170708,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288170790,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288170812,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288170851,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288170981,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288171030,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288171149,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288171213,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288171317,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288171394,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288171511,31.81,73310.55,0.0,0.17835,0.00015,14.6668]
[1780288171495,31.81,73311.54,0.0,0.17846,0.00015,14.67034]
[1780288171556,31.81,73311.54,0.0,0.17846,0.00015,14.67034]
[1780288172317,31.82,73311.54,0.0,0.17847,0.00015,14.67064]
[1780288172742,31.82,73311.54,0.0,0.17847,0.00015,14.67064]
[1780288172791,31.82,73311.54,0.0,0.17847,0.00015,14.67064]
[1780288172913,31.82,73311.54,0.0,0.17847,0.00015,14.67064]
[1780288173325,31.82,73311.82,0.0,0.17851,0.00015,14.67311]
[1780288174780,31.82,73314.29,0.0,0.17888,0.00015,14.69257]
[1780288174839,31.82,73314.29,0.0,0.17888,0.00015,14.69257]
[1780288175339,31.82,73314.91,0.0,0.17898,0.00015,14.69768]
[1780288176794,31.82,73315.55,0.0,0.17907,0.00015,14.70293]
[1780288176998,31.82,73316.07,0.0,0.17916,0.00015,14.70724]
[1780288180741,31.82,73318.14,0.0,0.17947,0.00015,14.72413]
[1780288186415,31.83,73318.84,0.0,0.17963,0.00015,14.73239]
[1780288191449,31.83,73322.43,0.0,0.1802,0.00015,14.76247]
[1780288196485,31.84,73322.56,0.0,0.18027,0.00015,14.76571]
[1780288201521,31.84,73321.98,0.0,0.18022,0.00015,14.76343]
[1780288206554,31.85,73322.89,0.0,0.1804,0.00015,14.77266]
[1780288212087,31.86,73321.06,0.0,0.18017,0.00015,14.76065]
[1780288213944,31.86,73335.76,0.0,0.18236,0.00015,14.87551]
[1780288218046,31.86,73338.59,0.0,0.18279,0.00015,14.89824]
[1780288218106,31.86,73342.09,0.0,0.18332,0.00015,14.92553]
[1780288223675,31.88,73343.58,0.0,0.1837,0.00015,14.9455]
[1780288228711,31.89,73337.7,0.0,0.18287,0.00015,14.90186]
[1780288233746,31.89,73335.49,0.0,0.18253,0.00015,14.88171]
[1780288237793,31.89,73344.78,0.0,0.18392,0.00015,14.95414]
[1780288242809,31.89,73345.2,0.0,0.18399,0.00015,14.95791]
[1780288247846,31.9,73340.74,0.0,0.18334,0.00015,14.92409]
[1780288252880,31.9,73336.96,0.0,0.18279,0.00015,14.89554]
[1780288259498,31.9,73336.81,0.0,0.18279,0.00015,14.89509]
[1780288264964,31.9,73333.82,0.0,0.18237,0.00015,14.87312]
[1780288270000,31.9,73334.23,0.0,0.18244,0.00015,14.87702]
[1780288275037,31.91,73334.36,0.0,0.18247,0.00015,14.87871]
[1780288280480,31.91,73338.34,0.0,0.18307,0.00015,14.90988]
[1780288283093,31.91,73352.64,0.0,0.1852,0.00015,15.02066]
[1780288283952,31.91,73352.64,0.0,0.1852,0.00015,15.02066]
[1780288286283,31.91,73343.6,0.0,0.18387,0.00015,14.95133]
[1780288290641,31.91,73345.47,0.0,0.18416,0.00015,14.96657]
[1780288290425,31.91,73361.52,0.0,0.18655,0.00015,15.09037]
[1780288292162,31.91,73361.52,0.0,0.18652,0.00015,15.08603]
[1780288292280,31.91,73356.86,0.0,0.18582,0.00015,15.05038]
[1780288292996,31.91,73356.86,0.0,0.18582,0.00015,15.05038]
[1780288293167,31.91,73356.86,0.0,0.18583,0.00015,15.05064]
[1780288295718,31.91,73356.5,0.0,0.18579,0.00015,15.04841]
[1780288296303,31.91,73356.5,0.0,0.18579,0.00015,15.04841]
[1780288296309,31.91,73356.5,0.0,0.18579,0.00015,15.04841]
[1780288296381,31.92,73355.1,0.0,0.18558,0.00015,15.0379]
[1780288302219,31.92,73356.1,0.0,0.18575,0.00015,15.04643]
[1780288302535,31.92,73356.1,0.0,0.18575,0.00015,15.04643]
[1780288302564,31.92,73359.5,0.0,0.18626,0.00015,15.07286]
[1780288308273,31.92,73361.03,0.0,0.18652,0.00015,15.08596]
[1780288313308,31.92,73369.2,0.0,0.18776,0.00015,15.14973]
[1780288318342,31.93,73373.37,0.0,0.1884,0.00015,15.18255]
[1780288320844,31.93,73373.73,0.0,0.18846,0.00015,15.18563]
[1780288321370,31.93,73373.89,0.0,0.18849,0.00015,15.18702]
[1780288321865,31.93,73373.89,0.0,0.18849,0.00015,15.18702]
[1780288322411,31.93,73349.42,0.0,0.18483,0.00015,14.99901]
[1780288323113,31.93,73349.42,0.0,0.18483,0.00015,14.99901]
[1780288323383,31.93,73349.42,0.0,0.18484,0.00015,14.99927]
[1780288329420,31.93,73347.58,0.0,0.18459,0.00015,14.98624]
[1780288334456,31.93,73352.47,0.0,0.18533,0.00015,15.02472]
[1780288339490,31.94,73349.72,0.0,0.18494,0.00015,15.00425]
[1780288344527,31.94,73349.67,0.0,0.18494,0.00015,15.00461]
[1780288349561,31.94,73361.05,0.0,0.18665,0.00015,15.09273]
[1780288354204,31.94,73361.68,0.0,0.18671,0.00015,15.09322]
[1780288354600,31.94,73365.2,0.0,0.18724,0.00015,15.12048]
[1780288359633,31.94,73368.51,0.0,0.18775,0.00015,15.1467]
[1780288364669,31.94,73368.53,0.0,0.18777,0.00015,15.14779]
[1780288369705,31.95,73375.51,0.0,0.18884,0.00015,15.20218]
[1780288373732,31.95,73364.85,0.0,0.18725,0.00015,15.12089]
[1780288378768,31.95,73357.88,0.0,0.18623,0.00015,15.06863]
[1780288383565,31.95,73349.05,0.0,0.18495,0.00015,15.0021]
[1780288388839,31.96,73358.27,0.0,0.18635,0.00015,15.07434]
[1780288393874,31.96,73360.51,0.0,0.1867,0.00015,15.09277]
[1780288399399,31.96,73358.71,0.0,0.18645,0.00015,15.07985]
[1780288404951,31.97,73353.53,0.0,0.18572,0.00015,15.04194]
[1780288409986,31.97,73351.76,0.0,0.18548,0.00015,15.02966]
[1780288415027,31.98,73348.87,0.0,0.18504,0.00015,15.00444]
[1780288419954,31.98,73347.79,0.0,0.18491,0.00015,14.99762]
[1780288421755,31.98,73342.84,0.0,0.18418,0.00015,14.95986]
[1780288421782,31.98,73335.24,0.0,0.18306,0.00015,14.90154]
[1780288423909,31.98,73327.88,0.0,0.18198,0.00015,14.84521]
[1780288424086,31.98,73327.88,0.0,0.18198,0.00015,14.84521]
[1780288426721,31.98,73325.17,0.0,0.18159,0.00015,14.82445]
[1780288428023,31.98,73325.61,0.0,0.18166,0.00015,14.82826]
[1780288428115,31.98,73326.35,0.0,0.18177,0.00015,14.83409]
[1780288433149,31.98,73329.2,0.0,0.1822,0.00015,14.85663]
[1780288438185,31.99,73329.68,0.0,0.18228,0.00015,14.86083]
[1780288439463,31.99,73329.68,0.0,0.18228,0.00015,14.86083]
[1780288439629,31.99,73330.95,0.0,0.18247,0.00015,14.87071]
[1780288441206,31.99,73340.87,0.0,0.18394,0.00015,14.94713]
[1780288446241,31.99,73340.78,0.0,0.18392,0.00015,14.94639]
[1780288451818,31.99,73341.78,0.0,0.18407,0.00015,14.95408]
[1780288458997,31.99,73344.36,0.0,0.18445,0.00015,14.97388]
[1780288459478,31.99,73344.36,0.0,0.18445,0.00015,14.97388]
[1780288459721,31.99,73344.36,0.0,0.18445,0.00015,14.97388]
[1780288459822,31.99,73353.65,0.0,0.18583,0.00015,15.04526]
[1780288460960,31.99,73359.44,0.0,0.1867,0.00015,15.08987]
[1780288461346,31.99,73359.44,0.0,0.1867,0.00015,15.08992]
[1780288462353,31.99,73349.52,0.0,0.18522,0.00015,15.01374]
[1780288463033,31.99,73349.52,0.0,0.18522,0.00015,15.01374]
[1780288463039,31.99,73349.52,0.0,0.18522,0.00015,15.01374]
[1780288463368,31.99,73349.52,0.0,0.18522,0.00015,15.01364]
[1780288468394,31.99,73344.99,0.0,0.18454,0.00015,14.97862]
[1780288469611,31.99,73353.02,0.0,0.18574,0.00015,15.04046]
[1780288475446,31.99,73345.4,0.0,0.18458,0.00015,14.97783]
[1780288478595,31.99,73351.11,0.0,0.18543,0.00015,15.0219]
[1780288478772,31.99,73351.11,0.0,0.18543,0.00015,15.0219]
[1780288478823,31.99,73355.86,0.0,0.18614,0.00015,15.05844]
[1780288479051,31.99,73355.86,0.0,0.18614,0.00015,15.05844]
[1780288479090,31.99,73355.86,0.0,0.18614,0.00015,15.05844]
[1780288479480,31.99,73355.86,0.0,0.18614,0.00015,15.05844]
[1780288479527,31.99,73355.86,0.0,0.18614,0.00015,15.05844]
[1780288479562,31.99,73355.86,0.0,0.18614,0.00015,15.05844]
[1780288479628,31.99,73360.14,0.0,0.18677,0.00015,15.09134]
[1780288481574,31.99,73360.14,0.0,0.18677,0.00015,15.09135]
[1780288481638,31.99,73359.1,0.0,0.18662,0.00015,15.08334]
[1780288487530,31.99,73354.39,0.0,0.18592,0.00015,15.04717]
[1780288489467,31.99,73350.83,0.0,0.18539,0.00015,15.01984]
[1780288489502,31.99,73350.83,0.0,0.18539,0.00015,15.01984]
[1780288489745,31.99,73350.83,0.0,0.18539,0.00015,15.01984]
[1780288489801,31.99,73350.83,0.0,0.18539,0.00015,15.01984]
[1780288489845,31.99,73349.59,0.0,0.1852,0.00015,15.01036]
[1780288495586,31.99,73347.58,0.0,0.18491,0.00015,14.9953]
[1780288500624,31.99,73341.67,0.0,0.18405,0.00015,14.95037]
[1780288501489,31.99,73341.67,0.0,0.18405,0.00015,14.95037]
[1780288501680,31.99,73341.67,0.0,0.18405,0.00015,14.95037]
[1780288501695,31.99,73341.67,0.0,0.18405,0.00015,14.95037]
[1780288501838,31.99,73338.93,0.0,0.18364,0.00015,14.92927]
[1780288506741,31.99,73350.35,0.0,0.18533,0.00015,15.01701]
[1780288512706,31.99,73351.21,0.0,0.18545,0.00015,15.02294]
[1780288517741,31.99,73351.55,0.0,0.1855,0.00015,15.02581]
[1780288520645,31.99,73353.77,0.0,0.18584,0.00015,15.04296]
[1780288520763,31.99,73353.77,0.0,0.18584,0.00015,15.04299]
[1780288523785,31.99,73362.97,0.0,0.18721,0.00015,15.11352]
[1780288528819,31.99,73363.48,0.0,0.18728,0.00015,15.11707]
[1780288533855,31.99,73363.45,0.0,0.18722,0.00015,15.11207]
[1780288534909,31.99,73364.18,0.0,0.18733,0.00015,15.11762]
[1780288538824,31.99,73361.89,0.0,0.18699,0.00015,15.10024]
[1780288538890,31.99,73361.89,0.0,0.187,0.00015,15.10035]
[1780288544695,31.99,73367.6,0.0,0.18786,0.00015,15.14465]
[1780288549966,31.99,73372.33,0.0,0.18858,0.00015,15.18155]
[1780288553650,31.99,73374.34,0.0,0.18889,0.00015,15.19719]
[1780288553736,31.99,73376.32,0.0,0.18919,0.00015,15.21259]
[1780288559177,31.99,73376.23,0.0,0.18919,0.00015,15.21233]
[1780288559789,31.99,73376.23,0.0,0.18919,0.00015,15.21233]
[1780288559809,31.99,73376.64,0.0,0.18925,0.00015,15.2157]
[1780288563784,32.0,73363.66,0.0,0.18732,0.00015,15.11675]
[1780288569112,32.0,73364.63,0.0,0.18749,0.00015,15.12544]
[1780288574911,32.0,73367.78,0.0,0.18799,0.00015,15.15111]
[1780288580188,32.01,73376.71,0.0,0.18936,0.00015,15.22068]
[1780288585228,32.01,73377.55,0.0,0.1895,0.00015,15.22803]
[1780288590264,32.01,73386.71,0.0,0.1909,0.00015,15.29906]
[1780288595298,32.01,73390.81,0.0,0.19149,0.00015,15.32648]
[1780288600333,32.01,73394.23,0.0,0.19202,0.00015,15.35303]
[1780288605378,32.01,73390.59,0.0,0.19148,0.00015,15.3258]
[1780288610430,32.02,73393.02,0.0,0.19186,0.00015,15.34477]
[1780288615444,32.02,73393.94,0.0,0.192,0.00015,15.35215]
[1780288615453,32.02,73395.2,0.0,0.1922,0.00015,15.36184]
[1780288617724,32.02,73395.39,0.0,0.19223,0.00015,15.36336]
[1780288617976,32.02,73395.39,0.0,0.19223,0.00015,15.36336]
[1780288623209,32.02,73394.56,0.0,0.19211,0.00015,15.35737]
[1780288629495,32.02,73399.56,0.0,0.19288,0.00015,15.39593]
[1780288634351,32.02,73399.38,0.0,0.19285,0.00015,15.39465]
[1780288634646,32.02,73399.38,0.0,0.19285,0.00015,15.39465]
[1780288634662,32.02,73391.85,0.0,0.19171,0.00015,15.33721]
[1780288635803,32.02,73381.41,0.0,0.19013,0.00015,15.25748]
[1780288641109,32.02,73381.02,0.0,0.19009,0.00015,15.25535]
[1780288647686,32.02,73373.48,0.0,0.18897,0.00015,15.19869]
[1780288652721,32.02,73371.05,0.0,0.18857,0.00015,15.1758]
[1780288657756,32.03,73367.46,0.0,0.18805,0.00015,15.1493]
[1780288662790,32.03,73365.72,0.0,0.18781,0.00015,15.13698]
[1780288667830,32.03,73358.75,0.0,0.18679,0.00015,15.08449]
[1780288672864,32.03,73364.53,0.0,0.18767,0.00015,15.12976]
[1780288677898,32.04,73373.42,0.0,0.18901,0.00015,15.19818]
[1780288682934,32.04,73363.24,0.0,0.1875,0.00015,15.12088]
[1780288687970,32.04,73368.21,0.0,0.18826,0.00015,15.15965]
[1780288693012,32.04,73376.9,0.0,0.18957,0.00015,15.22649]
[1780288698046,32.04,73372.41,0.0,0.1889,0.00015,15.19252]
[1780288703081,32.04,73369.7,0.0,0.18851,0.00015,15.17228]
[1780288708116,32.04,73370.77,0.0,0.18868,0.00015,15.18104]
[1780288713674,32.05,73371.74,0.0,0.1888,0.00015,15.18452]
[1780288715897,32.05,73360.86,0.0,0.18718,0.00015,15.10187]
[1780288721206,32.05,73359.19,0.0,0.18695,0.00015,15.09016]
[1780288726243,32.05,73362.03,0.0,0.18739,0.00015,15.11289]
[1780288731277,32.05,73360.57,0.0,0.18719,0.00015,15.10252]
[1780288736312,32.06,73357.62,0.0,0.18677,0.00015,15.08073]
[1780288741347,32.06,73354.27,0.0,0.18629,0.00015,15.05591]
[1780288745072,32.06,73346.08,0.0,0.18509,0.00015,14.99401]
[1780288746111,32.06,73336.49,0.0,0.18367,0.00015,14.92067]
[1780288751495,32.06,73334.43,0.0,0.18337,0.00015,14.90504]
[1780288757459,32.06,73339.52,0.0,0.18413,0.00015,14.94428]
[1780288762493,32.06,73342.27,0.0,0.18453,0.00015,14.96522]
[1780288768082,32.06,73343.24,0.0,0.18467,0.00015,14.97248]
[1780288773571,32.06,73346.08,0.0,0.18504,0.00015,14.9893]
[1780288778606,32.06,73344.97,0.0,0.18487,0.00015,14.98054]
[1780288783642,32.06,73344.48,0.0,0.18479,0.00015,14.97654]
[1780288788677,32.06,73347.64,0.0,0.18526,0.00015,15.00049]
[1780288793714,32.06,73351.87,0.0,0.18588,0.00015,15.03249]
[1780288798750,32.06,73352.97,0.0,0.18603,0.00015,15.04043]
[1780288803783,32.06,73358.3,0.0,0.18683,0.00015,15.08153]
[1780288808823,32.06,73359.33,0.0,0.18699,0.00015,15.08951]
[1780288811840,32.06,73367.97,0.0,0.18828,0.00015,15.1556]
[1780288816886,32.06,73368.3,0.0,0.18834,0.00015,15.15867]
[1780288820289,32.06,73369.65,0.0,0.18854,0.00015,15.16882]
[1780288826669,32.06,73372.52,0.0,0.18896,0.00015,15.19052]
[1780288832997,32.06,73374.29,0.0,0.18918,0.00015,15.19913]
[1780288838034,32.06,73374.89,0.0,0.18927,0.00015,15.20377]
[1780288843067,32.06,73375.23,0.0,0.18932,0.00015,15.20646]
[1780288848101,32.06,73371.98,0.0,0.18883,0.00015,15.18155]
[1780288854145,32.06,73371.94,0.0,0.18883,0.00015,15.18118]
[1780288859179,32.06,73372.91,0.0,0.18898,0.00015,15.18909]
[1780288864213,32.06,73374.54,0.0,0.18924,0.00015,15.2021]
[1780288869248,32.06,73376.4,0.0,0.18953,0.00015,15.21688]
[1780288872014,32.06,73383.39,0.0,0.19059,0.00015,15.27049]
[1780288872208,32.06,73383.39,0.0,0.19059,0.00015,15.27049]
[1780288872275,32.06,73383.39,0.0,0.19059,0.00015,15.27061]
[1780288873278,32.06,73393.06,0.0,0.19205,0.00015,15.34444]
[1780288875081,32.06,73393.73,0.0,0.19216,0.00015,15.34952]
[1780288875291,32.06,73393.83,0.0,0.19217,0.00015,15.35024]
[1780288876588,32.06,73393.8,0.0,0.19216,0.00015,15.34997]
[1780288876621,32.06,73393.8,0.0,0.19216,0.00015,15.34997]
[1780288877306,32.06,73393.45,0.0,0.19211,0.00015,15.34726]
[1780288882341,32.06,73391.82,0.0,0.19186,0.00015,15.33462]
[1780288889393,32.06,73392.48,0.0,0.19195,0.00015,15.33932]
[1780288894425,32.06,73394.07,0.0,0.19215,0.00015,15.34675]
[1780288899003,32.06,73394.31,0.0,0.19218,0.00015,15.34844]
[1780288899726,32.06,73394.74,0.0,0.19224,0.00015,15.35161]
[1780288899735,32.06,73394.74,0.0,0.19224,0.00015,15.35161]
[1780288899887,32.06,73395.23,0.0,0.19232,0.00015,15.35529]
[1780288905503,32.06,73396.27,0.0,0.19247,0.00015,15.36292]
[1780288910538,32.06,73399.68,0.0,0.19298,0.00015,15.38854]
[1780288912965,32.06,73399.81,0.0,0.193,0.00015,15.38934]
[1780288915964,32.05,73401.07,0.0,0.19318,0.00015,15.39867]
[1780288920531,32.05,73402.17,0.0,0.19334,0.00015,15.40663]
[1780288920627,32.05,73402.54,0.0,0.19339,0.00015,15.40923]
[1780288924426,32.05,73401.76,0.0,0.19327,0.00015,15.40295]
[1780288924636,32.05,73401.92,0.0,0.19329,0.00015,15.40406]
[1780288929670,32.05,73399.31,0.0,0.19288,0.00015,15.38364]
[1780288934706,32.05,73393.46,0.0,0.19198,0.00015,15.33854]
[1780288939741,32.05,73396.15,0.0,0.19238,0.00015,15.35874]
[1780288946430,32.05,73399.05,0.0,0.19282,0.00015,15.38046]
[1780288951488,32.04,73396.95,0.0,0.19247,0.00015,15.36325]
[1780288956514,32.04,73390.57,0.0,0.19144,0.00015,15.30893]
[1780288962902,32.04,73392.12,0.0,0.19167,0.00015,15.32057]
[1780288967937,32.04,73387.35,0.0,0.19095,0.00015,15.28409]
[1780288972971,32.04,73386.95,0.0,0.19089,0.00015,15.28108]
[1780288978007,32.04,73384.98,0.0,0.19059,0.00015,15.26609]
[1780288982595,32.04,73380.47,0.0,0.18991,0.00015,15.23166]
[1780288982862,32.04,73380.47,0.0,0.18991,0.00015,15.23166]
[1780288982873,32.04,73380.47,0.0,0.18991,0.00015,15.23166]
[1780288982878,32.04,73380.47,0.0,0.18991,0.00015,15.23166]
[1780288983050,32.04,73380.47,0.0,0.18991,0.00015,15.23166]
[1780288985073,32.04,73371.43,0.0,0.18856,0.00015,15.16269]
[1780288990085,32.04,73371.85,0.0,0.18863,0.00015,15.16648]
[1780288990104,32.04,73380.77,0.0,0.18997,0.00015,15.2348]
[1780288995136,32.04,73377.52,0.0,0.18949,0.00015,15.21011]
[1780289000172,32.04,73377.54,0.0,0.18949,0.00015,15.21035]
[1780289005260,32.04,73381.1,0.0,0.19003,0.00015,15.23762]
[1780289011250,32.04,73381.4,0.0,0.19003,0.00015,15.2354]
[1780289016284,32.04,73378.27,0.0,0.18956,0.00015,15.21152]
[1780289021320,32.04,73379.42,0.0,0.18974,0.00015,15.22031]
[1780289026355,32.04,73376.03,0.0,0.18923,0.00015,15.19437]
[1780289032397,32.04,73374.5,0.0,0.189,0.00015,15.18268]
[1780289037432,32.04,73373.03,0.0,0.18877,0.00015,15.17142]
[1780289042467,32.04,73371.18,0.0,0.1885,0.00015,15.15725]
[1780289048246,32.04,73373.17,0.0,0.18879,0.00015,15.17245]
[1780289050150,32.04,73373.17,0.0,0.18879,0.00015,15.17245]
[1780289050166,32.04,73373.17,0.0,0.18879,0.00015,15.17245]
[1780289050171,32.04,73373.17,0.0,0.18879,0.00015,15.17245]
[1780289051974,32.04,73383.05,0.0,0.19028,0.00015,15.24796]
[1780289052190,32.04,73385.24,0.0,0.19061,0.00015,15.26461]
[1780289056100,32.04,73385.95,0.0,0.19071,0.00015,15.26984]
[1780289056117,32.04,73391.95,0.0,0.19162,0.00015,15.31543]
[1780289058197,32.04,73391.95,0.0,0.19162,0.00015,15.31543]
[1780289058299,32.04,73392.49,0.0,0.19169,0.00015,15.31924]
[1780289063615,32.04,73392.33,0.0,0.19166,0.00015,15.31731]
[1780289067720,32.04,73393.32,0.0,0.1918,0.00015,15.32446]
[1780289068411,32.04,73393.32,0.0,0.1918,0.00015,15.32446]
[1780289068507,32.04,73393.21,0.0,0.19178,0.00015,15.32338]
[1780289073686,32.04,73396.63,0.0,0.19225,0.00015,15.34453]
[1780289078459,32.03,73405.29,0.0,0.19355,0.00015,15.41001]
[1780289083760,32.03,73406.21,0.0,0.19368,0.00015,15.41618]
[1780289089364,32.03,73405.23,0.0,0.19351,0.00015,15.40816]
[1780289094494,32.03,73405.42,0.0,0.19353,0.00015,15.40897]
[1780289101885,32.03,73404.39,0.0,0.19335,0.00015,15.40013]
[1780289106917,32.03,73407.03,0.0,0.19374,0.00015,15.4197]
[1780289111953,32.02,73407.89,0.0,0.19387,0.00015,15.42571]
[1780289117996,32.02,73406.49,0.0,0.19364,0.00015,15.41444]
[1780289123035,32.02,73407.55,0.0,0.19379,0.00015,15.4221]
[1780289128067,32.02,73407.66,0.0,0.1938,0.00015,15.42262]
[1780289133102,32.02,73408.34,0.0,0.19386,0.00015,15.42309]
[1780289140151,32.02,73409.31,0.0,0.194,0.00015,15.43015]
[1780289145190,32.02,73409.71,0.0,0.19406,0.00015,15.43302]
[1780289145276,32.02,73399.7,0.0,0.19253,0.00015,15.35665]
[1780289147543,32.02,73399.7,0.0,0.19253,0.00015,15.35661]
[1780289147581,32.02,73387.95,0.0,0.19075,0.00015,15.26692]
[1780289147729,32.02,73387.95,0.0,0.19075,0.00015,15.26692]
[1780289147908,32.02,73387.95,0.0,0.19075,0.00015,15.26692]
[1780289148654,32.02,73387.95,0.0,0.19075,0.00015,15.26703]
[1780289148663,32.02,73387.95,0.0,0.19075,0.00015,15.26703]
[1780289149217,32.02,73386.68,0.0,0.19056,0.00015,15.25747]
[1780289151150,32.02,73387.09,0.0,0.19062,0.00015,15.26058]
[1780289151259,32.02,73386.95,0.0,0.1906,0.00015,15.25947]
[1780289156542,32.02,73381.79,0.0,0.18982,0.00015,15.21988]
[1780289159291,32.02,73365.64,0.0,0.18739,0.00015,15.09608]
[1780289165333,32.02,73363.23,0.0,0.18702,0.00015,15.07728]
[1780289170367,32.02,73368.66,0.0,0.18783,0.00015,15.11867]
[1780289175402,32.02,73372.06,0.0,0.18834,0.00015,15.14485]
[1780289181082,32.02,73368.56,0.0,0.18782,0.00015,15.11825]
[1780289186164,32.02,73375.52,0.0,0.18888,0.00015,15.17205]
[1780289186429,32.02,73375.52,0.0,0.18888,0.00015,15.17205]
[1780289186479,32.02,73375.45,0.0,0.18887,0.00015,15.17167]
[1780289191515,32.02,73375.11,0.0,0.1888,0.00015,15.16549]
[1780289197558,32.02,73376.59,0.0,0.18904,0.00015,15.17785]
[1780289202597,32.03,73372.2,0.0,0.1884,0.00015,15.14516]
[1780289207628,32.03,73369.55,0.0,0.18802,0.00015,15.12579]
[1780289212360,32.03,73373.83,0.0,0.18867,0.00015,15.15918]
[1780289212665,32.03,73375.14,0.0,0.18887,0.00015,15.16932]
[1780289217698,32.03,73377.6,0.0,0.18925,0.00015,15.18858]
[1780289222733,32.03,73379.76,0.0,0.18959,0.00015,15.20552]
[1780289227768,32.03,73379.99,0.0,0.18963,0.00015,15.20766]
[1780289232803,32.03,73381.36,0.0,0.18984,0.00015,15.2185]
[1780289238845,32.04,73380.56,0.0,0.18973,0.00015,15.21285]
[1780289243881,32.04,73385.22,0.0,0.19044,0.00015,15.24883]
[1780289249028,32.04,73385.51,0.0,0.19049,0.00015,15.25123]
[1780289255965,32.04,73376.11,0.0,0.18905,0.00015,15.17583]
[1780289261617,32.04,73372.48,0.0,0.18851,0.00015,15.14856]
[1780289265754,32.04,73362.57,0.0,0.18704,0.00015,15.07345]
[1780289265827,32.04,73362.57,0.0,0.18704,0.00015,15.07345]
[1780289265980,32.04,73362.57,0.0,0.18704,0.00015,15.07345]
[1780289265993,32.04,73362.57,0.0,0.18704,0.00015,15.07345]
[1780289266112,32.04,73359.51,0.0,0.18659,0.00015,15.05021]
[1780289272078,32.04,73356.42,0.0,0.18614,0.00015,15.02694]
[1780289277114,32.04,73357.77,0.0,0.18633,0.00015,15.03678]
[1780289282149,32.04,73360.87,0.0,0.18679,0.00015,15.06059]
[1780289287184,32.04,73355.88,0.0,0.18605,0.00015,15.02219]
[1780289294235,32.04,73357.55,0.0,0.18629,0.00015,15.03476]
[1780289299255,32.04,73358.37,0.0,0.18641,0.00015,15.04096]
[1780289300527,32.04,73356.45,0.0,0.18612,0.00015,15.02623]
[1780289300628,32.04,73353.63,0.0,0.1857,0.00015,15.0046]
[1780289303489,32.04,73341.81,0.0,0.18395,0.00015,14.91398]
[1780289309226,32.04,73339.18,0.0,0.18357,0.00015,14.89444]
[1780289315414,32.05,73338.08,0.0,0.18339,0.00015,14.88245]
[1780289319065,32.05,73337.41,0.0,0.1833,0.00015,14.87789]
[1780289319535,32.05,73337.41,0.0,0.1833,0.00015,14.87789]
[1780289319620,32.05,73337.33,0.0,0.18329,0.00015,14.87743]
[1780289325453,32.05,73337.33,0.0,0.18331,0.00015,14.87828]
[1780289330489,32.05,73334.49,0.0,0.18291,0.00015,14.85728]
[1780289335524,32.06,73334.94,0.0,0.18299,0.00015,14.86166]
[1780289340557,32.06,73334.9,0.0,0.18301,0.00015,14.86238]
[1780289342414,32.06,73331.41,0.0,0.1825,0.00015,14.83579]
[1780289342741,32.06,73331.41,0.0,0.1825,0.00015,14.83579]
[1780289344506,32.06,73326.92,0.0,0.18184,0.00015,14.80158]
[1780289344589,32.06,73318.04,0.0,0.18054,0.00015,14.73342]
[1780289345186,32.06,73318.04,0.0,0.18054,0.00015,14.73342]
[1780289345878,32.06,73318.04,0.0,0.18054,0.00015,14.73355]
[1780289345878,32.06,73318.04,0.0,0.18054,0.00015,14.73355]
[1780289346002,32.06,73318.04,0.0,0.18054,0.00015,14.73355]
[1780289346649,32.06,73303.27,0.0,0.17839,0.00015,14.6201]
[1780289346997,32.06,73303.27,0.0,0.17839,0.00015,14.6201]
[1780289347609,32.06,73303.27,0.0,0.17839,0.00015,14.62018]
[1780289348613,32.06,73288.18,0.0,0.17621,0.00014,14.50408]
[1780289349577,32.06,73288.18,0.0,0.17621,0.00014,14.50408]
[1780289349630,32.06,73273.02,0.0,0.17404,0.00014,14.38748]
[1780289350268,32.06,73273.02,0.0,0.17404,0.00014,14.38748]
[1780289350520,32.06,73273.02,0.0,0.17404,0.00014,14.38748]
[1780289350629,32.06,73273.02,0.0,0.17405,0.00014,14.38785]
[1780289351756,32.06,73273.02,0.0,0.17405,0.00014,14.38785]
[1780289352647,32.06,73272.32,0.0,0.17396,0.00014,14.38292]
[1780289353648,32.06,73282.69,0.0,0.17545,0.00014,14.46313]
[1780289356536,32.07,73285.4,0.0,0.17585,0.00014,14.48472]
[1780289356598,32.07,73285.4,0.0,0.17585,0.00014,14.48472]
[1780289356773,32.07,73290.06,0.0,0.17653,0.00014,14.52094]
[1780289356863,32.07,73290.06,0.0,0.17653,0.00014,14.52094]
[1780289358638,32.07,73290.06,0.0,0.17654,0.00014,14.52123]
[1780289358772,32.07,73290.06,0.0,0.17654,0.00014,14.52123]
[1780289358788,32.07,73300.32,0.0,0.17803,0.00015,14.60051]
[1780289358858,32.07,73300.32,0.0,0.17803,0.00015,14.60051]
[1780289364726,32.07,73303.05,0.0,0.17844,0.00015,14.62229]
[1780289364850,32.07,73303.05,0.0,0.17844,0.00015,14.62229]
[1780289364901,32.07,73303.05,0.0,0.17844,0.00015,14.62229]
[1780289365734,32.07,73304.77,0.0,0.17869,0.00015,14.63565]
[1780289370770,32.07,73306.46,0.0,0.17895,0.00015,14.64926]
[1780289375804,32.08,73308.66,0.0,0.17925,0.00015,14.66315]
[1780289379593,32.08,73309.14,0.0,0.17934,0.00015,14.66766]
[1780289382665,32.08,73313.6,0.0,0.18001,0.00015,14.70292]
[1780289382860,32.08,73315.54,0.0,0.1803,0.00015,14.71825]
[1780289386400,32.08,73321.81,0.0,0.18124,0.00015,14.7675]
[1780289391926,32.09,73327.44,0.0,0.1821,0.00015,14.81262]
[1780289396958,32.09,73329.29,0.0,0.1824,0.00015,14.82824]
[1780289401975,32.1,73334.9,0.0,0.18325,0.00015,14.87248]
[1780289403132,32.1,73336.95,0.0,0.18356,0.00015,14.8882]
[1780289403304,32.1,73336.95,0.0,0.18356,0.00015,14.8882]
[1780289403405,32.1,73339.28,0.0,0.18391,0.00015,14.90648]
[1780289404045,32.1,73339.28,0.0,0.18391,0.00015,14.90648]
[1780289404076,32.1,73339.85,0.0,0.18399,0.00015,14.91085]
[1780289407939,32.1,73343.31,0.0,0.18452,0.00015,14.93802]
[1780289408822,32.1,73345.21,0.0,0.1848,0.00015,14.95271]
[1780289409681,32.1,73345.21,0.0,0.1848,0.00015,14.95271]
[1780289409758,32.1,73345.21,0.0,0.1848,0.00015,14.95271]
[1780289409798,32.1,73349.37,0.0,0.18542,0.00015,14.98468]
[1780289412165,32.1,73350.5,0.0,0.18559,0.00015,14.99347]
[1780289412186,32.1,73350.5,0.0,0.18559,0.00015,14.99347]
[1780289412285,32.1,73350.5,0.0,0.18559,0.00015,14.99347]
[1780289412301,32.1,73350.5,0.0,0.18559,0.00015,14.99347]
[1780289412322,32.1,73350.5,0.0,0.18559,0.00015,14.99347]
[1780289412386,32.1,73356.75,0.0,0.18652,0.00015,15.04137]
[1780289412988,32.1,73356.75,0.0,0.18652,0.00015,15.04137]
[1780289413006,32.1,73356.75,0.0,0.18652,0.00015,15.04137]
[1780289413016,32.1,73356.75,0.0,0.18652,0.00015,15.04137]
[1780289413018,32.1,73356.75,0.0,0.18652,0.00015,15.04137]
[1780289413036,32.1,73356.75,0.0,0.18652,0.00015,15.04137]
[1780289413089,32.1,73358.56,0.0,0.18679,0.00015,15.05521]
[1780289414247,32.1,73358.56,0.0,0.18679,0.00015,15.05521]
[1780289414284,32.1,73358.56,0.0,0.18679,0.00015,15.05521]
[1780289415107,32.1,73358.62,0.0,0.18681,0.00015,15.05621]
[1780289415140,32.1,73358.62,0.0,0.18681,0.00015,15.05621]
[1780289415181,32.1,73367.11,0.0,0.18808,0.00015,15.12111]
[1780289417058,32.1,73367.11,0.0,0.18809,0.00015,15.12145]
[1780289417075,32.1,73367.11,0.0,0.18809,0.00015,15.12145]
[1780289418426,32.1,73362.81,0.0,0.18745,0.00015,15.08884]
[1780289418432,32.1,73362.81,0.0,0.18745,0.00015,15.08884]
[1780289418460,32.1,73361.67,0.0,0.18729,0.00015,15.08071]
[1780289419449,32.1,73361.67,0.0,0.18729,0.00015,15.08071]
[1780289419475,32.1,73361.67,0.0,0.18729,0.00015,15.08071]
[1780289419485,32.1,73361.67,0.0,0.18729,0.00015,15.08071]
[1780289425320,32.11,73357.21,0.0,0.18666,0.00015,15.04815]
[1780289429427,32.11,73358.01,0.0,0.1868,0.00015,15.05548]
[1780289429456,32.11,73358.01,0.0,0.1868,0.00015,15.05548]
[1780289430747,32.11,73357.54,0.0,0.18674,0.00015,15.05246]
[1780289436248,32.12,73355.72,0.0,0.18646,0.00015,15.03576]
[1780289441280,32.12,73353.95,0.0,0.18623,0.00015,15.0238]
[1780289446316,32.12,73350.13,0.0,0.18569,0.00015,14.99599]
[1780289451865,32.13,73345.96,0.0,0.1851,0.00015,14.96522]
[1780289457393,32.13,73338.03,0.0,0.18392,0.00015,14.90454]
[1780289460723,32.13,73336.22,0.0,0.18365,0.00015,14.89052]
[1780289460776,32.13,73336.22,0.0,0.18365,0.00015,14.89052]
[1780289460814,32.13,73333.98,0.0,0.18332,0.00015,14.8733]
[1780289466458,32.13,73334.4,0.0,0.18338,0.00015,14.87618]
[1780289471826,32.13,73336.16,0.0,0.18363,0.00015,14.88941]
[1780289477535,32.12,73336.08,0.0,0.18361,0.00015,14.88817]
[1780289482571,32.12,73336.04,0.0,0.18359,0.00015,14.88743]
[1780289487589,32.12,73342.95,0.0,0.18461,0.00015,14.93996]
[1780289487971,32.12,73342.95,0.0,0.18461,0.00015,14.93996]
[1780289488618,32.12,73352.04,0.0,0.18596,0.00015,15.0096]
[1780289489625,32.12,73361.9,0.0,0.18743,0.00015,15.08492]
[1780289491251,32.12,73363.08,0.0,0.1876,0.00015,15.09398]
[1780289491262,32.12,73363.08,0.0,0.1876,0.00015,15.09398]
[1780289491638,32.12,73366.44,0.0,0.18807,0.00015,15.11524]
[1780289495665,32.12,73375.14,0.0,0.18937,0.00015,15.18172]
[1780289500701,32.12,73380.46,0.0,0.19017,0.00015,15.22212]
[1780289505735,32.12,73386.86,0.0,0.19113,0.00015,15.27067]
[1780289510770,32.12,73390.51,0.0,0.19168,0.00015,15.29811]
[1780289515806,32.12,73397.99,0.0,0.1928,0.00015,15.35446]
[1780289520903,32.12,73397.34,0.0,0.19269,0.00015,15.34894]
[1780289523271,32.12,73399.51,0.0,0.19301,0.00015,15.36503]
[1780289523861,32.12,73401.22,0.0,0.19327,0.00015,15.37787]
[1780289528897,32.11,73406.15,0.0,0.19401,0.00015,15.41459]
[1780289532778,32.11,73407.75,0.0,0.19425,0.00015,15.42655]
[1780289533530,32.11,73406.04,0.0,0.19398,0.00015,15.41351]
[1780289533932,32.11,73405.91,0.0,0.19396,0.00015,15.41248]
[1780289538967,32.11,73402.53,0.0,0.19344,0.00015,15.38665]
[1780289544001,32.11,73407.09,0.0,0.19414,0.00015,15.42122]
[1780289546654,32.11,73407.88,0.0,0.19426,0.00015,15.42711]
[1780289546781,32.11,73407.88,0.0,0.19426,0.00015,15.42711]
[1780289547034,32.11,73412.95,0.0,0.19503,0.00015,15.46561]
[1780289547196,32.11,73412.95,0.0,0.19503,0.00015,15.46561]
[1780289547268,32.11,73412.95,0.0,0.19503,0.00015,15.46561]
[1780289548043,32.11,73408.64,0.0,0.19437,0.00015,15.43266]
[1780289551626,32.11,73405.19,0.0,0.19379,0.00015,15.40156]
[1780289551628,32.11,73405.19,0.0,0.19379,0.00015,15.40156]
[1780289551658,32.11,73405.19,0.0,0.19379,0.00015,15.40156]
[1780289551774,32.11,73405.19,0.0,0.19379,0.00015,15.40156]
[1780289551807,32.11,73405.19,0.0,0.19379,0.00015,15.40156]
[1780289551818,32.11,73405.19,0.0,0.19379,0.00015,15.40156]
[1780289551838,32.11,73405.19,0.0,0.19379,0.00015,15.40156]
[1780289551962,32.11,73405.19,0.0,0.19379,0.00015,15.40156]
[1780289551987,32.11,73405.19,0.0,0.19379,0.00015,15.40156]
[1780289552069,32.11,73405.32,0.0,0.19381,0.00015,15.40235]
[1780289552088,32.11,73405.32,0.0,0.19381,0.00015,15.40235]
[1780289552095,32.11,73405.32,0.0,0.19381,0.00015,15.40235]
[1780289552119,32.11,73405.32,0.0,0.19381,0.00015,15.40235]
[1780289552151,32.11,73405.32,0.0,0.19381,0.00015,15.40235]
[1780289552277,32.11,73405.32,0.0,0.19381,0.00015,15.40235]
[1780289552309,32.11,73405.32,0.0,0.19381,0.00015,15.40235]
[1780289552404,32.11,73405.32,0.0,0.19381,0.00015,15.40235]
[1780289552429,32.11,73405.32,0.0,0.19381,0.00015,15.40235]
[1780289552571,32.11,73405.32,0.0,0.19381,0.00015,15.40235]
[1780289552601,32.11,73405.32,0.0,0.19381,0.00015,15.40235]
[1780289552718,32.11,73405.32,0.0,0.19381,0.00015,15.40235]
[1780289552747,32.11,73405.32,0.0,0.19381,0.00015,15.40235]
[1780289553077,32.11,73406.4,0.0,0.19397,0.00015,15.41035]
[1780289555426,32.11,73407.45,0.0,0.19412,0.00015,15.41791]
[1780289555474,32.11,73407.74,0.0,0.19416,0.00015,15.42012]
[1780289556235,32.11,73407.74,0.0,0.19416,0.00015,15.42012]
[1780289556745,32.11,73409.58,0.0,0.19444,0.00015,15.43389]
[1780289562743,32.1,73413.59,0.0,0.19503,0.00015,15.46312]
[1780289568182,32.1,73416.65,0.0,0.19548,0.00015,15.48528]
[1780289573217,32.1,73420.06,0.0,0.19598,0.00015,15.51032]
[1780289577244,32.1,73410.72,0.0,0.19454,0.00015,15.43895]
[1780289583287,32.1,73411.51,0.0,0.19465,0.00015,15.44449]
[1780289589447,32.1,73410.14,0.0,0.19444,0.00015,15.43384]
[1780289595063,32.09,73414.39,0.0,0.19508,0.00015,15.46579]
[1780289600231,32.09,73416.39,0.0,0.19538,0.00015,15.48067]
[1780289605440,32.09,73415.98,0.0,0.19533,0.00015,15.47792]
[1780289610475,32.1,73415.12,0.0,0.1952,0.00015,15.47169]
[1780289615510,32.1,73415.67,0.0,0.19525,0.00015,15.4717]
[1780289620546,32.1,73417.94,0.0,0.1956,0.00015,15.4891]
[1780289625582,32.1,73415.42,0.0,0.19522,0.00015,15.47013]
[1780289630616,32.1,73416.37,0.0,0.19537,0.00015,15.47757]
[1780289635653,32.1,73417.37,0.0,0.19553,0.00015,15.48532]
[1780289640975,32.1,73420.91,0.0,0.19607,0.00015,15.51229]
[1780289646740,32.1,73420.27,0.0,0.19598,0.00015,15.50747]
[1780289651776,32.1,73419.42,0.0,0.19584,0.00015,15.50102]
[1780289656810,32.1,73416.26,0.0,0.19536,0.00015,15.47709]
[1780289661845,32.1,73416.47,0.0,0.1954,0.00015,15.47885]
[1780289666879,32.1,73412.64,0.0,0.19482,0.00015,15.45005]
[1780289670908,32.1,73422.1,0.0,0.19627,0.00015,15.52212]
[1780289675943,32.1,73425.1,0.0,0.1967,0.00015,15.54046]
[1780289680979,32.1,73427.17,0.0,0.19701,0.00015,15.55604]
[1780289686013,32.1,73430.63,0.0,0.19754,0.00015,15.58193]
[1780289691108,32.1,73430.38,0.0,0.19749,0.00015,15.57969]
[1780289697092,32.1,73425.29,0.0,0.1967,0.00015,15.54069]
[1780289702130,32.1,73430.16,0.0,0.19744,0.00015,15.57736]
[1780289707164,32.1,73430.49,0.0,0.19749,0.00015,15.57964]
[1780289712198,32.1,73424.39,0.0,0.19655,0.00015,15.53351]
[1780289717233,32.1,73422.34,0.0,0.19624,0.00015,15.51808]
[1780289722267,32.1,73421.88,0.0,0.19618,0.00015,15.51501]
[1780289727303,32.1,73422.13,0.0,0.19623,0.00015,15.51737]
[1780289733000,32.1,73423.87,0.0,0.19645,0.00015,15.52584]
[1780289738383,32.1,73426.17,0.0,0.19678,0.00015,15.54211]
[1780289743417,32.09,73433.93,0.0,0.19797,0.00015,15.60044]
[1780289748451,32.09,73440.19,0.0,0.19892,0.00016,15.64712]
[1780289753485,32.09,73442.73,0.0,0.1993,0.00016,15.6656]
[1780289758531,32.09,73441.52,0.0,0.19911,0.00016,15.65627]
[1780289763788,32.09,73444.5,0.0,0.19957,0.00016,15.67857]
[1780289767353,32.09,73448.53,0.0,0.20019,0.00016,15.70876]
[1780289767396,32.09,73448.53,0.0,0.20019,0.00016,15.70876]
[1780289773635,32.08,73455.38,0.0,0.20123,0.00016,15.75925]
[1780289776109,32.08,73454.62,0.0,0.20111,0.00016,15.75332]
[1780289776197,32.08,73451.67,0.0,0.20064,0.00016,15.73069]
[1780289778533,32.08,73450.29,0.0,0.20041,0.00016,15.71987]
[1780289779277,32.08,73448.29,0.0,0.2001,0.00016,15.70457]
[1780289784069,32.08,73451.21,0.0,0.20054,0.00016,15.72585]
[1780289784112,32.08,73451.21,0.0,0.20054,0.00016,15.72585]
[1780289786698,32.08,73458.34,0.0,0.20164,0.00016,15.77918]
[1780289786774,32.08,73458.11,0.0,0.2016,0.00016,15.77715]
[1780289791499,32.07,73466.07,0.0,0.20278,0.00016,15.83163]
[1780289791601,32.07,73466.07,0.0,0.20278,0.00016,15.83163]
[1780289791612,32.07,73466.07,0.0,0.20278,0.00016,15.83163]
[1780289791614,32.07,73466.07,0.0,0.20278,0.00016,15.83163]
[1780289791665,32.07,73466.07,0.0,0.20278,0.00016,15.83163]
[1780289791768,32.07,73465.98,0.0,0.20277,0.00016,15.83095]
[1780289792916,32.07,73465.98,0.0,0.20277,0.00016,15.83095]
[1780289792918,32.07,73465.98,0.0,0.20277,0.00016,15.83095]
[1780289792938,32.07,73465.98,0.0,0.20277,0.00016,15.83095]
[1780289792978,32.07,73465.98,0.0,0.20277,0.00016,15.83095]
[1780289793021,32.07,73465.98,0.0,0.20277,0.00016,15.83095]
[1780289793042,32.07,73465.98,0.0,0.20277,0.00016,15.83095]
[1780289793116,32.07,73465.98,0.0,0.20277,0.00016,15.83095]
[1780289793132,32.07,73465.98,0.0,0.20277,0.00016,15.83095]
[1780289793270,32.07,73465.98,0.0,0.20277,0.00016,15.83095]
[1780289793316,32.07,73465.98,0.0,0.20277,0.00016,15.83095]
[1780289793297,32.07,73482.79,0.0,0.20541,0.00016,15.95709]
[1780289793404,32.07,73482.79,0.0,0.20541,0.00016,15.95709]
[1780289794029,32.07,73482.79,0.0,0.20541,0.00016,15.95709]
[1780289794037,32.07,73482.79,0.0,0.20541,0.00016,15.95709]
[1780289794076,32.07,73482.79,0.0,0.20541,0.00016,15.95709]
[1780289794197,32.07,73482.79,0.0,0.20541,0.00016,15.95709]
[1780289794239,32.07,73491.65,0.0,0.20681,0.00016,16.02358]
[1780289797055,32.07,73497.67,0.0,0.20776,0.00016,16.06824]
[1780289797091,32.07,73497.67,0.0,0.20776,0.00016,16.06824]
[1780289797107,32.07,73497.67,0.0,0.20776,0.00016,16.06824]
[1780289799155,32.07,73495.52,0.0,0.2074,0.00016,16.05152]
[1780289799192,32.07,73495.52,0.0,0.2074,0.00016,16.05152]
[1780289801108,32.07,73492.81,0.0,0.20696,0.00016,16.03064]
[1780289801140,32.07,73492.81,0.0,0.20696,0.00016,16.03064]
[1780289801165,32.07,73492.81,0.0,0.20696,0.00016,16.03064]
[1780289801204,32.07,73498.9,0.0,0.20792,0.00016,16.07572]
[1780289802824,32.07,73498.9,0.0,0.20792,0.00016,16.07572]
[1780289802868,32.07,73498.9,0.0,0.20792,0.00016,16.07572]
[1780289802895,32.07,73495.91,0.0,0.20743,0.00016,16.05302]
[1780289804507,32.06,73495.91,0.0,0.20743,0.00016,16.05273]
[1780289805197,32.06,73495.91,0.0,0.20743,0.00016,16.05273]
[1780289805264,32.06,73490.06,0.0,0.20649,0.00016,16.00833]
[1780289810286,32.06,73482.82,0.0,0.20532,0.00016,15.95303]
[1780289815341,32.06,73478.19,0.0,0.20457,0.00016,15.91732]
[1780289818380,32.06,73469.94,0.0,0.20325,0.00016,15.85453]
[1780289823381,32.05,73462.1,0.0,0.202,0.00016,15.7941]
[1780289827821,32.05,73459.16,0.0,0.20152,0.00016,15.77104]
[1780289828750,32.05,73463.01,0.0,0.20212,0.00016,15.7999]
[1780289833229,32.05,73471.73,0.0,0.20347,0.00016,15.86497]
[1780289839105,32.04,73478.81,0.0,0.20456,0.00016,15.91707]
[1780289841673,32.04,73476.2,0.0,0.20414,0.00016,15.89695]
[1780289841721,32.04,73476.2,0.0,0.20414,0.00016,15.89695]
[1780289846237,32.04,73467.73,0.0,0.20279,0.00016,15.83233]
[1780289851440,32.04,73468.61,0.0,0.20287,0.00016,15.83369]
[1780289855453,32.04,73477.5,0.0,0.20425,0.00016,15.89985]
[1780289862265,32.03,73477.51,0.0,0.20421,0.00016,15.89814]
[1780289867302,32.03,73475.29,0.0,0.20384,0.00016,15.88035]
[1780289872336,32.02,73476.07,0.0,0.20394,0.00016,15.88529]
[1780289877372,32.02,73477.02,0.0,0.20407,0.00016,15.89156]
[1780289882408,32.02,73477.56,0.0,0.20414,0.00016,15.8948]
[1780289887442,32.02,73473.93,0.0,0.20355,0.00016,15.86673]
[1780289893257,32.02,73477.89,0.0,0.20416,0.00016,15.89585]
[1780289898522,32.01,73477.68,0.0,0.20411,0.00016,15.89361]
[1780289903553,32.01,73477.33,0.0,0.20405,0.00016,15.89034]
[1780289909596,32.01,73477.68,0.0,0.20409,0.00016,15.89228]
[1780289913399,32.01,73469.35,0.0,0.20273,0.00016,15.82473]
[1780289918660,32.01,73468.07,0.0,0.20252,0.00016,15.81484]
[1780289923695,32.01,73467.32,0.0,0.2024,0.00016,15.80898]
[1780289928744,32.01,73466.9,0.0,0.20233,0.00016,15.80557]
[1780289933777,32.01,73467.03,0.0,0.20234,0.00016,15.80628]
[1780289938811,32.01,73465.53,0.0,0.2021,0.00016,15.79467]
[1780289944854,32.0,73465.54,0.0,0.2021,0.00016,15.7944]
[1780289949888,32.0,73466.91,0.0,0.20231,0.00016,15.80445]
[1780289954923,32.0,73468.17,0.0,0.2025,0.00016,15.81364]
[1780289959958,32.0,73468.82,0.0,0.20259,0.00016,15.81822]
[1780289964994,32.0,73468.83,0.0,0.20259,0.00016,15.81796]
[1780289968570,32.0,73468.25,0.0,0.20249,0.00016,15.81332]
[1780289968603,32.0,73468.25,0.0,0.20249,0.00016,15.81332]
[1780289968660,32.0,73468.25,0.0,0.20249,0.00016,15.81332]
[1780289969865,32.0,73468.25,0.0,0.20249,0.00016,15.81332]
[1780289970032,32.0,73458.11,0.0,0.20089,0.00016,15.73642]
[1780289971038,32.0,73450.54,0.0,0.19967,0.00016,15.67452]
[1780289972199,32.0,73450.54,0.0,0.19967,0.00016,15.67452]
[1780289979459,32.0,73448.56,0.0,0.19934,0.00016,15.65834]
[1780289984080,31.99,73449.19,0.0,0.19941,0.00016,15.66203]
[1780289984229,31.99,73449.19,0.0,0.19941,0.00016,15.66203]
[1780289986801,31.99,73444.7,0.0,0.19871,0.00016,15.62774]
[1780289988579,31.99,73440.95,0.0,0.19812,0.00016,15.59914]
[1780289989168,31.99,73438.81,0.0,0.19779,0.00016,15.58285]
[1780289994202,31.99,73437.7,0.0,0.19762,0.00016,15.5744]
[1780289999239,31.99,73436.66,0.0,0.19745,0.00015,15.56649]
[1780290001577,31.99,73436.43,0.0,0.19742,0.00015,15.56475]
[1780290002259,31.99,73423.73,0.0,0.19546,0.00015,15.46814]
[1780290007302,31.99,73423.17,0.0,0.19539,0.00015,15.46465]
[1780290012329,32.0,73430.3,0.0,0.1965,0.00015,15.51942]
[1780290014351,32.0,73439.87,0.0,0.19798,0.00016,15.59233]
[1780290019386,32.0,73441.14,0.0,0.19818,0.00016,15.6018]
[1780290025428,31.99,73439.4,0.0,0.1979,0.00016,15.58827]
[1780290030467,31.99,73436.27,0.0,0.19741,0.00015,15.56409]
[1780290032382,31.99,73435.77,0.0,0.19729,0.00015,15.55577]
[1780290037513,31.99,73428.73,0.0,0.1962,0.00015,15.50211]
[1780290042548,31.99,73430.57,0.0,0.19647,0.00015,15.51584]
[1780290047582,31.99,73427.67,0.0,0.19602,0.00015,15.49346]
[1780290052618,31.99,73428.69,0.0,0.19617,0.00015,15.50088]
[1780290057653,31.99,73422.19,0.0,0.19516,0.00015,15.45114]
[1780290062688,31.99,73418.84,0.0,0.19465,0.00015,15.42581]
[1780290065183,31.99,73408.72,0.0,0.1931,0.00015,15.34865]
[1780290070890,31.99,73410.28,0.0,0.19334,0.00015,15.36066]
[1780290077395,31.99,73416.32,0.0,0.19428,0.00015,15.40745]
[1780290078648,31.99,73417.48,0.0,0.19446,0.00015,15.4162]
[1780290079113,31.99,73417.48,0.0,0.19446,0.00015,15.4162]
[1780290079178,31.99,73418.41,0.0,0.1946,0.00015,15.42316]
[1780290084612,31.99,73411.38,0.0,0.19351,0.00015,15.36894]
[1780290086887,31.99,73410.02,0.0,0.1933,0.00015,15.35854]
[1780290092541,31.99,73404.73,0.0,0.19249,0.00015,15.31823]
[1780290096927,31.99,73396.28,0.0,0.19116,0.00015,15.24911]
[1780290102400,31.99,73393.96,0.0,0.1908,0.00015,15.23096]
[1780290102420,31.99,73393.96,0.0,0.1908,0.00015,15.23096]
[1780290103816,31.99,73391.43,0.0,0.19041,0.00015,15.21134]
[1780290103976,31.99,73391.43,0.0,0.19041,0.00015,15.21134]
[1780290109554,31.99,73390.38,0.0,0.19025,0.00015,15.20298]
[1780290111021,31.99,73387.24,0.0,0.18977,0.00015,15.17881]
[1780290111047,31.99,73387.24,0.0,0.18977,0.00015,15.17881]
[1780290111520,31.99,73387.24,0.0,0.18977,0.00015,15.17881]
[1780290111640,31.99,73387.52,0.0,0.18981,0.00015,15.18085]
[1780290112541,31.99,73377.92,0.0,0.18836,0.00015,15.1073]
[1780290116073,31.99,73369.48,0.0,0.18708,0.00015,15.04247]
[1780290121230,31.99,73375.43,0.0,0.18798,0.00015,15.08815]
[1780290126997,31.99,73374.07,0.0,0.18778,0.00015,15.07799]
[1780290132176,31.99,73373.82,0.0,0.18775,0.00015,15.07647]
[1780290137211,31.99,73377.65,0.0,0.18835,0.00015,15.10677]
[1780290142245,31.99,73378.58,0.0,0.18851,0.00015,15.11497]
[1780290147280,32.0,73382.64,0.0,0.18914,0.00015,15.14718]
[1780290153323,32.0,73383.72,0.0,0.18929,0.00015,15.15222]
[1780290157352,32.0,73393.44,0.0,0.19078,0.00015,15.22734]
[1780290161378,32.0,73402.3,0.0,0.19214,0.00015,15.29553]
[1780290166414,32.0,73403.75,0.0,0.19237,0.00015,15.3069]
[1780290171448,32.0,73404.43,0.0,0.19247,0.00015,15.31225]
[1780290178180,32.0,73403.81,0.0,0.19238,0.00015,15.30757]
[1780290179332,32.0,73403.81,0.0,0.19238,0.00015,15.30761]
[1780290179432,32.0,73403.81,0.0,0.19238,0.00015,15.30761]
[1780290184540,32.0,73404.25,0.0,0.19243,0.00015,15.31003]
[1780290191273,32.0,73403.18,0.0,0.19225,0.00015,15.30103]
[1780290197630,31.99,73400.53,0.0,0.1918,0.00015,15.27886]
[1780290202667,31.99,73401.32,0.0,0.1919,0.00015,15.28371]
[1780290208707,31.99,73400.28,0.0,0.19171,0.00015,15.27439]
[1780290213743,31.98,73400.73,0.0,0.19172,0.00015,15.27223]
[1780290217771,31.98,73391.08,0.0,0.19023,0.00015,15.19736]
[1780290222911,31.98,73391.18,0.0,0.19023,0.00015,15.19738]
[1780290228848,31.98,73397.63,0.0,0.19117,0.00015,15.24502]
[1780290235671,31.97,73396.42,0.0,0.19095,0.00015,15.23389]
[1780290240931,31.97,73395.18,0.0,0.19073,0.00015,15.22274]
[1780290244971,31.96,73393.27,0.0,0.19043,0.00015,15.20758]
[1780290245029,31.96,73393.27,0.0,0.19043,0.00015,15.20758]
[1780290251003,31.96,73396.69,0.0,0.19092,0.00015,15.23237]
[1780290256037,31.96,73397.83,0.0,0.19109,0.00015,15.24098]
[1780290261074,31.96,73408.55,0.0,0.19272,0.00015,15.32278]
[1780290264468,31.96,73409.83,0.0,0.19291,0.00015,15.33229]
[1780290264542,31.96,73408.89,0.0,0.19276,0.00015,15.32488]
[1780290270137,31.96,73409.3,0.0,0.19282,0.00015,15.32741]
[1780290275172,31.96,73417.81,0.0,0.19407,0.00015,15.38753]
[1780290276578,31.96,73417.81,0.0,0.19407,0.00015,15.38753]
[1780290276793,31.96,73417.34,0.0,0.194,0.00015,15.38391]
[1780290281793,31.96,73416.12,0.0,0.19381,0.00015,15.37458]
[1780290286806,31.95,73411.24,0.0,0.19305,0.00015,15.33679]
[1780290290897,31.95,73419.18,0.0,0.19427,0.00015,15.39748]
[1780290295972,31.96,73417.75,0.0,0.19407,0.00015,15.38749]
[1780290300974,31.96,73421.19,0.0,0.19462,0.00015,15.4145]
[1780290301716,31.96,73430.31,0.0,0.19603,0.00015,15.48421]
[1780290306412,31.96,73433.37,0.0,0.19651,0.00015,15.50784]
[1780290306487,31.96,73433.37,0.0,0.19651,0.00015,15.50784]
[1780290309761,31.96,73429.81,0.0,0.19596,0.00015,15.48088]
[1780290309838,31.96,73429.86,0.0,0.19597,0.00015,15.48144]
[1780290315461,31.96,73430.87,0.0,0.19613,0.00015,15.48952]
[1780290320497,31.96,73431.62,0.0,0.19626,0.00015,15.49564]
[1780290325531,31.96,73432.71,0.0,0.19644,0.00015,15.50445]
[1780290330659,31.97,73434.02,0.0,0.19665,0.00015,15.51484]
[1780290334598,31.97,73426.8,0.0,0.19551,0.00015,15.45622]
[1780290339629,31.97,73432.37,0.0,0.19639,0.00015,15.49933]
[1780290345673,31.97,73434.82,0.0,0.19678,0.00015,15.51862]
[1780290350708,31.97,73425.17,0.0,0.1953,0.00015,15.44589]
[1780290355743,31.98,73424.65,0.0,0.19523,0.00015,15.44243]
[1780290360777,31.98,73423.93,0.0,0.19513,0.00015,15.43718]
[1780290365338,31.98,73420.96,0.0,0.19467,0.00015,15.4145]
[1780290365866,31.98,73420.96,0.0,0.19467,0.00015,15.4145]
[1780290365929,31.98,73421.33,0.0,0.19472,0.00015,15.41725]
[1780290368285,31.98,73414.79,0.0,0.19372,0.00015,15.36729]
[1780290368348,31.98,73414.79,0.0,0.19372,0.00015,15.36729]
[1780290368839,31.98,73403.05,0.0,0.19192,0.00015,15.27772]
[1780290373874,31.98,73403.86,0.0,0.19206,0.00015,15.28442]
[1780290378908,31.98,73405.61,0.0,0.19233,0.00015,15.29823]
[1780290381930,31.98,73413.81,0.0,0.19359,0.00015,15.36096]
[1780290386965,31.98,73418.29,0.0,0.19428,0.00015,15.39497]
[1780290392000,31.98,73416.88,0.0,0.19401,0.00015,15.37951]
[1780290397037,31.98,73422.29,0.0,0.19484,0.00015,15.42042]
[1780290402072,31.97,73421.92,0.0,0.19477,0.00015,15.41707]
[1780290407106,31.97,73420.34,0.0,0.19452,0.00015,15.40448]
[1780290412141,31.97,73421.13,0.0,0.19463,0.00015,15.40999]
[1780290417177,31.97,73421.43,0.0,0.19466,0.00015,15.41178]
[1780290422212,31.97,73423.49,0.0,0.19498,0.00015,15.42731]
[1780290429262,31.97,73423.47,0.0,0.19498,0.00015,15.42742]
[1780290434702,31.97,73417.03,0.0,0.19398,0.00015,15.37792]
[1780290440340,31.97,73413.24,0.0,0.19337,0.00015,15.34739]
[1780290446382,31.96,73414.09,0.0,0.19349,0.00015,15.35357]
[1780290451514,31.96,73414.62,0.0,0.19357,0.00015,15.35738]
[1780290457460,31.96,73416.97,0.0,0.19388,0.00015,15.37043]
[1780290459591,31.96,73417.1,0.0,0.19389,0.00015,15.37129]
[1780290459610,31.96,73417.1,0.0,0.19389,0.00015,15.37129]
[1780290460049,31.96,73417.1,0.0,0.19389,0.00015,15.37129]
[1780290459692,31.96,73433.03,0.0,0.19635,0.00015,15.49274]
[1780290460486,31.96,73440.39,0.0,0.1975,0.00016,15.54886]
[1780290464896,31.96,73438.72,0.0,0.19723,0.00016,15.53609]
[1780290464923,31.96,73438.72,0.0,0.19723,0.00016,15.53609]
[1780290464991,31.96,73437.84,0.0,0.19709,0.00016,15.5292]
[1780290465127,31.96,73437.84,0.0,0.19709,0.00016,15.5292]
[1780290465158,31.96,73437.84,0.0,0.19709,0.00016,15.5292]
[1780290465378,31.96,73437.84,0.0,0.19709,0.00016,15.5292]
[1780290465400,31.96,73437.84,0.0,0.19709,0.00016,15.5292]
[1780290465587,31.96,73437.84,0.0,0.19709,0.00016,15.5292]
[1780290465607,31.96,73437.84,0.0,0.19709,0.00016,15.5292]
[1780290465714,31.96,73437.84,0.0,0.19709,0.00016,15.5292]
[1780290465758,31.96,73437.84,0.0,0.19709,0.00016,15.5292]
[1780290465840,31.96,73437.84,0.0,0.19709,0.00016,15.5292]
[1780290465912,31.96,73437.84,0.0,0.19709,0.00016,15.5292]
[1780290466013,31.96,73437.07,0.0,0.19697,0.00016,15.52324]
[1780290466155,31.96,73437.07,0.0,0.19697,0.00016,15.52324]
[1780290466177,31.96,73437.07,0.0,0.19697,0.00016,15.52324]
[1780290466259,31.96,73437.07,0.0,0.19697,0.00016,15.52324]
[1780290466299,31.96,73437.07,0.0,0.19697,0.00016,15.52324]
[1780290466528,31.96,73437.07,0.0,0.19697,0.00016,15.52324]
[1780290469342,31.96,73439.73,0.0,0.19738,0.00016,15.54345]
[1780290469553,31.96,73439.73,0.0,0.19739,0.00016,15.5435]
[1780290470303,31.96,73439.73,0.0,0.19739,0.00016,15.5435]
[1780290470349,31.96,73439.73,0.0,0.19739,0.00016,15.5435]
[1780290470556,31.96,73439.16,0.0,0.1973,0.00016,15.53921]
[1780290472335,31.96,73439.16,0.0,0.1973,0.00016,15.53921]
[1780290472400,31.96,73439.16,0.0,0.1973,0.00016,15.53921]
[1780290472570,31.96,73438.71,0.0,0.19723,0.00016,15.53588]
[1780290473486,31.96,73438.71,0.0,0.19723,0.00016,15.53588]
[1780290473499,31.96,73438.71,0.0,0.19723,0.00016,15.53588]
[1780290473584,31.96,73436.09,0.0,0.19682,0.00016,15.51599]
[1780290478612,31.96,73436.27,0.0,0.19686,0.00016,15.51761]
[1780290483647,31.96,73436.32,0.0,0.19687,0.00016,15.51832]
[1780290488684,31.96,73434.13,0.0,0.19654,0.00015,15.50197]
[1780290492711,31.97,73426.22,0.0,0.19533,0.00015,15.44213]
[1780290497747,31.97,73423.27,0.0,0.19489,0.00015,15.42046]
[1780290502782,31.97,73423.43,0.0,0.19493,0.00015,15.42238]
[1780290507820,31.97,73425.41,0.0,0.19525,0.00015,15.43816]
[1780290513862,31.97,73429.54,0.0,0.19586,0.00015,15.46588]
[1780290518897,31.98,73433.22,0.0,0.19644,0.00015,15.49443]
[1780290524939,31.98,73433.32,0.0,0.19647,0.00015,15.49579]
[1780290530998,31.98,73430.88,0.0,0.1961,0.00015,15.47769]
[1780290537023,31.98,73431.04,0.0,0.19615,0.00015,15.48004]
[1780290542061,31.98,73432.27,0.0,0.19635,0.00015,15.4901]
[1780290547094,31.98,73431.06,0.0,0.19617,0.00015,15.48098]
[1780290552130,31.98,73430.42,0.0,0.19607,0.00015,15.47609]
[1780290557389,31.98,73431.58,0.0,0.19625,0.00015,15.48492]
[1780290562986,31.98,73428.55,0.0,0.19578,0.00015,15.46177]
[1780290568242,31.98,73430.41,0.0,0.19605,0.00015,15.47502]
[1780290573277,31.98,73431.26,0.0,0.19613,0.00015,15.47648]
[1780290576998,31.98,73428.57,0.0,0.19571,0.00015,15.45584]
[1780290577317,31.98,73427.29,0.0,0.19551,0.00015,15.44596]
[1780290578145,31.98,73427.34,0.0,0.19551,0.00015,15.44629]
[1780290583157,31.98,73423.63,0.0,0.19494,0.00015,15.4179]
[1780290588169,31.98,73420.22,0.0,0.19441,0.00015,15.39187]
[1780290593176,31.98,73418.11,0.0,0.19409,0.00015,15.37576]
[1780290598227,31.98,73413.38,0.0,0.19336,0.00015,15.33979]
[1780290603259,31.98,73416.96,0.0,0.19392,0.00015,15.36721]
[1780290608266,31.98,73415.02,0.0,0.19362,0.00015,15.35235]
[1780290613285,31.98,73413.55,0.0,0.19339,0.00015,15.34107]
[1780290618334,31.98,73412.89,0.0,0.19329,0.00015,15.33594]
[1780290623335,31.98,73411.7,0.0,0.1931,0.00015,15.32675]
[1780290628370,31.98,73411.76,0.0,0.19311,0.00015,15.32707]
[1780290633403,31.98,73410.52,0.0,0.19288,0.00015,15.31301]
[1780290638442,31.98,73410.52,0.0,0.19287,0.00015,15.31271]
[1780290643447,31.97,73408.48,0.0,0.19254,0.00015,15.2961]
[1780290648452,31.97,73405.22,0.0,0.19202,0.00015,15.27036]
[1780290649576,31.97,73404.24,0.0,0.19187,0.00015,15.2627]
[1780290650207,31.97,73395.53,0.0,0.19054,0.00015,15.19592]
[1780290650362,31.97,73395.53,0.0,0.19054,0.00015,15.19592]
[1780290651110,31.97,73390.58,0.0,0.18978,0.00015,15.15794]
[1780290651290,31.97,73390.58,0.0,0.18978,0.00015,15.15794]
[1780290651823,31.97,73390.58,0.0,0.18978,0.00015,15.15794]
[1780290656858,31.97,73387.23,0.0,0.18927,0.00015,15.13219]
[1780290661893,31.97,73386.59,0.0,0.18918,0.00015,15.12727]
[1780290666929,31.97,73387.1,0.0,0.18925,0.00015,15.13116]
[1780290667751,31.97,73387.1,0.0,0.18925,0.00015,15.13116]
[1780290667935,31.97,73387.28,0.0,0.18928,0.00015,15.13254]
[1780290672981,31.97,73391.71,0.0,0.18997,0.00015,15.1675]
[1780290674866,31.97,73391.21,0.0,0.1899,0.00015,15.16381]
[1780290675092,31.97,73390.96,0.0,0.18986,0.00015,15.16205]
[1780290676652,31.97,73390.96,0.0,0.18987,0.00015,15.1622]
[1780290677003,31.97,73391.7,0.0,0.18998,0.00015,15.16801]
[1780290680052,31.97,73393.91,0.0,0.19032,0.00015,15.1852]
[1780290680099,31.97,73394.75,0.0,0.19045,0.00015,15.19163]
[1780290686070,31.98,73391.97,0.0,0.19005,0.00015,15.17132]
[1780290691105,31.98,73391.08,0.0,0.18989,0.00015,15.16096]
[1780290696140,31.98,73394.13,0.0,0.19038,0.00015,15.18533]
[1780290701176,31.98,73402.51,0.0,0.19167,0.00015,15.25029]
[1780290706211,31.99,73404.72,0.0,0.19202,0.00015,15.26777]
[1780290712251,31.99,73404.15,0.0,0.19195,0.00015,15.26405]
[1780290717538,31.99,73404.46,0.0,0.192,0.00015,15.26672]
[1780290719302,31.99,73415.98,0.0,0.19377,0.00015,15.35495]
[1780290724337,31.99,73416.68,0.0,0.19387,0.00015,15.3601]
[1780290730304,31.99,73415.37,0.0,0.19367,0.00015,15.3499]
[1780290739442,31.99,73410.0,0.0,0.19285,0.00015,15.30899]
[1780290744476,31.99,73414.13,0.0,0.19348,0.00015,15.34044]
[1780290749512,31.99,73414.87,0.0,0.19359,0.00015,15.34581]
[1780290754563,31.99,73413.42,0.0,0.19332,0.00015,15.33008]
[1780290760656,31.99,73410.39,0.0,0.19285,0.00015,15.30669]
[1780290766234,31.99,73415.5,0.0,0.19362,0.00015,15.34526]
[1780290773679,31.98,73414.9,0.0,0.19351,0.00015,15.33987]
[1780290779475,31.98,73416.08,0.0,0.19369,0.00015,15.34847]
[1780290785765,31.98,73413.5,0.0,0.19328,0.00015,15.32807]
[1780290790799,31.98,73412.29,0.0,0.19308,0.00015,15.31845]
[1780290796229,31.98,73410.2,0.0,0.19276,0.00015,15.30219]
[1780290802350,31.98,73404.37,0.0,0.19187,0.00015,15.25763]
[1780290807423,31.98,73410.77,0.0,0.19285,0.00015,15.30663]
[1780290809931,31.98,73418.66,0.0,0.19405,0.00015,15.3667]
[1780290814967,31.98,73420.6,0.0,0.1943,0.00015,15.37656]
[1780290820005,31.98,73422.86,0.0,0.19464,0.00015,15.39326]
[1780290825182,31.97,73422.93,0.0,0.19464,0.00015,15.39326]
[1780290830250,31.97,73422.3,0.0,0.19453,0.00015,15.38779]
[1780290836114,31.97,73421.18,0.0,0.19434,0.00015,15.37844]
[1780290841149,31.97,73422.32,0.0,0.1945,0.00015,15.38647]
[1780290846185,31.97,73421.16,0.0,0.19431,0.00015,15.37711]
[1780290853235,31.96,73421.09,0.0,0.19429,0.00015,15.3759]
[1780290858269,31.96,73421.84,0.0,0.19439,0.00015,15.38116]
[1780290863304,31.96,73422.05,0.0,0.19442,0.00015,15.38231]
[1780290868341,31.96,73422.99,0.0,0.19455,0.00015,15.38904]
[1780290873395,31.96,73424.09,0.0,0.19467,0.00015,15.39253]
[1780290878430,31.96,73425.96,0.0,0.19495,0.00015,15.40639]
[1780290885479,31.96,73427.63,0.0,0.1952,0.00015,15.41859]
[1780290891516,31.96,73427.89,0.0,0.19523,0.00015,15.42023]
[1780290892441,31.96,73427.89,0.0,0.19523,0.00015,15.42023]
[1780290892459,31.96,73427.89,0.0,0.19523,0.00015,15.42023]
[1780290892502,31.96,73427.89,0.0,0.19523,0.00015,15.42023]
[1780290892502,31.96,73426.7,0.0,0.19505,0.00015,15.41124]
[1780290892666,31.96,73426.7,0.0,0.19505,0.00015,15.41124]
[1780290892854,31.96,73426.7,0.0,0.19505,0.00015,15.41124]
[1780290893460,31.96,73442.14,0.0,0.19744,0.00016,15.52883]
[1780290895307,31.96,73452.13,0.0,0.19899,0.00016,15.60457]
[1780290896805,31.96,73452.13,0.0,0.19899,0.00016,15.60457]
[1780290896850,31.96,73452.13,0.0,0.19899,0.00016,15.60457]
[1780290897176,31.96,73451.63,0.0,0.19892,0.00016,15.60082]
[1780290903056,31.96,73448.68,0.0,0.19846,0.00016,15.57865]
[1780290905627,31.96,73437.84,0.0,0.19678,0.00016,15.49627]
[1780290911146,31.96,73437.14,0.0,0.19666,0.00016,15.49063]
[1780290917358,31.96,73437.99,0.0,0.19679,0.00016,15.49675]
[1780290922746,31.95,73439.72,0.0,0.19704,0.00016,15.5093]
[1780290927782,31.95,73439.52,0.0,0.197,0.00016,15.50734]
[1780290933047,31.95,73440.17,0.0,0.19706,0.00016,15.50766]
[1780290939041,31.95,73433.72,0.0,0.19605,0.00015,15.45824]
[1780290944538,31.95,73433.75,0.0,0.19605,0.00015,15.45838]
[1780290949937,31.95,73434.73,0.0,0.19621,0.00015,15.46603]
[1780290955266,31.95,73432.46,0.0,0.19586,0.00015,15.44869]
[1780290960232,31.95,73434.48,0.0,0.19617,0.00015,15.46409]
[1780290961014,31.95,73434.57,0.0,0.19618,0.00015,15.46477]
[1780290961099,31.95,73435.12,0.0,0.19627,0.00016,15.46895]
[1780290963086,31.95,73435.12,0.0,0.19627,0.00016,15.46895]
[1780290963147,31.95,73436.52,0.0,0.19649,0.00016,15.47961]
[1780290968197,31.95,73436.52,0.0,0.1965,0.00016,15.48008]
[1780290969813,31.95,73436.9,0.0,0.19656,0.00016,15.48306]
[1780290971338,31.95,73436.9,0.0,0.19656,0.00016,15.48306]
[1780290971395,31.95,73437.78,0.0,0.19669,0.00016,15.48972]
[1780290977147,31.95,73438.57,0.0,0.19683,0.00016,15.49631]
[1780290978377,31.95,73429.61,0.0,0.19544,0.00015,15.4282]
[1780290978826,31.95,73429.61,0.0,0.19544,0.00015,15.4282]
[1780290979210,31.95,73429.61,0.0,0.19544,0.00015,15.4282]
[1780290979385,31.95,73429.61,0.0,0.19544,0.00015,15.4282]
[1780290979454,31.95,73419.26,0.0,0.19385,0.00015,15.34927]
[1780290980947,31.95,73419.26,0.0,0.19385,0.00015,15.34927]
[1780290983809,31.95,73407.07,0.0,0.19198,0.00015,15.25617]
[1780290983823,31.95,73407.07,0.0,0.19198,0.00015,15.25617]
[1780290983834,31.95,73407.07,0.0,0.19198,0.00015,15.25617]
[1780290984393,31.95,73407.07,0.0,0.19198,0.00015,15.25617]
[1780290984418,31.95,73407.07,0.0,0.19198,0.00015,15.25617]
[1780290984427,31.96,73406.79,0.0,0.19194,0.00015,15.25418]
[1780290986410,31.96,73406.79,0.0,0.19194,0.00015,15.25418]
[1780290986452,31.96,73406.79,0.0,0.19194,0.00015,15.25418]
[1780290986529,31.96,73407.87,0.0,0.19211,0.00015,15.26258]
[1780290987612,31.96,73407.87,0.0,0.19211,0.00015,15.26258]
[1780290990847,31.96,73407.46,0.0,0.19205,0.00015,15.25961]
[1780290991250,31.96,73407.13,0.0,0.19196,0.00015,15.25269]
[1780290991888,31.96,73407.13,0.0,0.19196,0.00015,15.25269]
[1780290992257,31.96,73406.57,0.0,0.19187,0.00015,15.24846]
[1780290994708,31.96,73400.22,0.0,0.19091,0.00015,15.19999]
[1780290995995,31.96,73398.89,0.0,0.19071,0.00015,15.19005]
[1780290996285,31.96,73398.89,0.0,0.19071,0.00015,15.19005]
[1780291001321,31.96,73396.02,0.0,0.19029,0.00015,15.16877]
[1780291006355,31.96,73393.67,0.0,0.18994,0.00015,15.15149]
[1780291011391,31.96,73395.75,0.0,0.19027,0.00015,15.16813]
[1780291016424,31.96,73392.82,0.0,0.18984,0.00015,15.14634]
[1780291021460,31.97,73392.49,0.0,0.18981,0.00015,15.14452]
[1780291026495,31.97,73395.32,0.0,0.19025,0.00015,15.16669]
[1780291027147,31.97,73395.32,0.0,0.19025,0.00015,15.16669]
[1780291027283,31.97,73395.32,0.0,0.19025,0.00015,15.16669]
[1780291027505,31.97,73394.51,0.0,0.19013,0.00015,15.16061]
[1780291029692,31.97,73390.24,0.0,0.18948,0.00015,15.12822]
[1780291029743,31.97,73390.24,0.0,0.18948,0.00015,15.12822]
[1780291030523,31.97,73388.88,0.0,0.18928,0.00015,15.11796]
[1780291035558,31.97,73386.26,0.0,0.1889,0.00015,15.09878]
[1780291040593,31.97,73385.9,0.0,0.18887,0.00015,15.09694]
[1780291045629,31.98,73378.95,0.0,0.18784,0.00015,15.0447]
[1780291050664,31.98,73381.04,0.0,0.18818,0.00015,15.06196]
[1780291055699,31.98,73388.19,0.0,0.18924,0.00015,15.11341]
[1780291061507,31.99,73396.24,0.0,0.19048,0.00015,15.17571]
[1780291066657,31.99,73395.05,0.0,0.1903,0.00015,15.16693]
[1780291070021,31.99,73397.4,0.0,0.19067,0.00015,15.18521]
[1780291070044,31.99,73400.63,0.0,0.19116,0.00015,15.20997]
[1780291075840,31.99,73400.63,0.0,0.19116,0.00015,15.21021]
[1780291081487,31.99,73398.58,0.0,0.19086,0.00015,15.19479]
[1780291087925,31.99,73390.82,0.0,0.1897,0.00015,15.13633]
[1780291092958,31.99,73390.28,0.0,0.18963,0.00015,15.13288]
[1780291097994,31.99,73390.3,0.0,0.18964,0.00015,15.13371]
[1780291102699,32.0,73390.71,0.0,0.18971,0.00015,15.13719]
[1780291102739,32.0,73391.25,0.0,0.1898,0.00015,15.14143]
[1780291103072,32.0,73384.65,0.0,0.1888,0.00015,15.09099]
[1780291109445,32.0,73382.18,0.0,0.18845,0.00015,15.07303]
[1780291115116,32.0,73390.85,0.0,0.18974,0.00015,15.13615]
[1780291117339,32.0,73392.96,0.0,0.19007,0.00015,15.1524]
[1780291117383,32.0,73396.13,0.0,0.19055,0.00015,15.17676]
[1780291123001,32.0,73399.4,0.0,0.19105,0.00015,15.20206]
[1780291129526,32.0,73397.46,0.0,0.19077,0.00015,15.18763]
[1780291134379,32.0,73388.6,0.0,0.18943,0.00015,15.12021]
[1780291139467,32.01,73387.17,0.0,0.18922,0.00015,15.10958]
[1780291141388,32.01,73386.12,0.0,0.18907,0.00015,15.10195]
[1780291141960,32.01,73385.0,0.0,0.1889,0.00015,15.09364]
[1780291141975,32.01,73385.0,0.0,0.1889,0.00015,15.09364]
[1780291142312,32.01,73385.0,0.0,0.1889,0.00015,15.09364]
[1780291147345,32.01,73382.64,0.0,0.18856,0.00015,15.07641]
[1780291152381,32.01,73382.86,0.0,0.18861,0.00015,15.07892]
[1780291158422,32.01,73383.36,0.0,0.18871,0.00015,15.08373]
[1780291163457,32.02,73383.45,0.0,0.18874,0.00015,15.0854]
[1780291168497,32.02,73383.86,0.0,0.18882,0.00015,15.08915]
[1780291169504,32.02,73375.53,0.0,0.18756,0.00015,15.0254]
[1780291174536,32.02,73377.67,0.0,0.18784,0.00015,15.03724]
[1780291179571,32.02,73380.85,0.0,0.18831,0.00015,15.06128]
[1780291184605,32.02,73381.08,0.0,0.18833,0.00015,15.06229]
[1780291189639,32.01,73380.41,0.0,0.18822,0.00015,15.05638]
[1780291194676,32.01,73378.38,0.0,0.1879,0.00015,15.0401]
[1780291199711,32.01,73379.98,0.0,0.18812,0.00015,15.05163]
[1780291204746,32.01,73381.99,0.0,0.18841,0.00015,15.06629]
[1780291209781,32.01,73385.43,0.0,0.18891,0.00015,15.09163]
[1780291213809,32.0,73393.43,0.0,0.19011,0.00015,15.1524]
[1780291218844,32.0,73390.06,0.0,0.18959,0.00015,15.12623]
[1780291223878,32.0,73391.41,0.0,0.18979,0.00015,15.13624]
[1780291228740,32.0,73399.65,0.0,0.19103,0.00015,15.19868]
[1780291230457,32.0,73400.68,0.0,0.19119,0.00015,15.2064]
[1780291230494,32.0,73400.96,0.0,0.19123,0.00015,15.20854]
[1780291238945,32.0,73401.0,0.0,0.19118,0.00015,15.20364]
[1780291240758,32.0,73401.22,0.0,0.1912,0.00015,15.20455]
[1780291240832,32.0,73401.22,0.0,0.1912,0.00015,15.2044]
[1780291246035,31.99,73400.64,0.0,0.19109,0.00015,15.19924]
[1780291251315,31.99,73400.57,0.0,0.19107,0.00015,15.19813]
[1780291253099,31.99,73400.68,0.0,0.19108,0.00015,15.19869]
[1780291253126,31.99,73400.68,0.0,0.19108,0.00015,15.19869]
[1780291253169,31.99,73399.56,0.0,0.19091,0.00015,15.18999]
[1780291255154,31.99,73399.56,0.0,0.19091,0.00015,15.18999]
[1780291255210,31.99,73399.56,0.0,0.19091,0.00015,15.18999]
[1780291255313,31.99,73399.54,0.0,0.1909,0.00015,15.18958]
[1780291257192,31.99,73399.54,0.0,0.1909,0.00015,15.18958]
[1780291257217,31.99,73399.54,0.0,0.19089,0.00015,15.18932]
[1780291260030,31.99,73399.53,0.0,0.19089,0.00015,15.18886]
[1780291261317,31.99,73399.9,0.0,0.19094,0.00015,15.19169]
[1780291261412,31.99,73411.67,0.0,0.19274,0.00015,15.28149]
[1780291262560,31.99,73411.67,0.0,0.19274,0.00015,15.28149]
[1780291262627,31.99,73414.95,0.0,0.19324,0.00015,15.30631]
[1780291263560,31.99,73414.95,0.0,0.19324,0.00015,15.30631]
[1780291263577,31.99,73411.07,0.0,0.19264,0.00015,15.27644]
[1780291265555,31.99,73411.07,0.0,0.19263,0.00015,15.27622]
[1780291267468,31.99,73409.12,0.0,0.19233,0.00015,15.26092]
[1780291267478,31.99,73409.12,0.0,0.19233,0.00015,15.26092]
[1780291267606,31.98,73409.11,0.0,0.19232,0.00015,15.26044]
[1780291273232,31.98,73411.34,0.0,0.19264,0.00015,15.27646]
[1780291278267,31.98,73416.04,0.0,0.19333,0.00015,15.31126]
[1780291283303,31.98,73416.7,0.0,0.19341,0.00015,15.31519]
[1780291288339,31.97,73423.45,0.0,0.19443,0.00015,15.36558]
[1780291293495,31.97,73422.58,0.0,0.19424,0.00015,15.3537]
[1780291299924,31.97,73424.19,0.0,0.19445,0.00015,15.36421]
[1780291305098,31.96,73423.28,0.0,0.19428,0.00015,15.35577]
[1780291306781,31.96,73423.28,0.0,0.19428,0.00015,15.3556]
[1780291308569,31.96,73423.28,0.0,0.19428,0.00015,15.3556]
[1780291308787,31.96,73425.93,0.0,0.19468,0.00015,15.37564]
[1780291314519,31.96,73426.76,0.0,0.1948,0.00015,15.38139]
[1780291319556,31.96,73428.15,0.0,0.195,0.00015,15.39133]
[1780291324592,31.96,73428.62,0.0,0.19505,0.00015,15.39419]
[1780291329627,31.95,73427.47,0.0,0.19486,0.00015,15.38462]
[1780291334941,31.95,73427.66,0.0,0.19488,0.00015,15.3854]
[1780291335557,31.95,73428.39,0.0,0.19498,0.00015,15.39064]
[1780291335812,31.95,73428.39,0.0,0.19498,0.00015,15.39064]
[1780291335987,31.95,73428.39,0.0,0.19498,0.00015,15.39064]
[1780291335904,31.95,73436.07,0.0,0.19617,0.00016,15.44917]
[1780291336676,31.95,73436.07,0.0,0.19617,0.00016,15.44909]
[1780291337334,31.95,73436.07,0.0,0.19617,0.00016,15.44909]
[1780291337438,31.95,73436.07,0.0,0.19617,0.00016,15.44909]
[1780291337684,31.95,73439.4,0.0,0.19668,0.00016,15.47434]
[1780291338264,31.95,73439.4,0.0,0.19668,0.00016,15.47434]
[1780291338294,31.95,73439.4,0.0,0.19668,0.00016,15.47434]
[1780291338690,31.95,73439.38,0.0,0.19668,0.00016,15.47407]
[1780291339427,31.95,73439.38,0.0,0.19668,0.00016,15.47407]
[1780291339475,31.95,73439.38,0.0,0.19668,0.00016,15.47407]
[1780291339728,31.95,73439.38,0.0,0.19668,0.00016,15.47407]
[1780291339765,31.95,73439.02,0.0,0.19662,0.00016,15.47104]
[1780291345738,31.94,73437.88,0.0,0.1964,0.00016,15.4606]
[1780291350778,31.94,73439.64,0.0,0.19664,0.00016,15.47244]
[1780291355875,31.94,73436.22,0.0,0.19605,0.00016,15.44078]
[1780291355940,31.94,73442.17,0.0,0.19697,0.00016,15.48578]
[1780291360993,31.93,73439.29,0.0,0.19649,0.00016,15.46247]
[1780291361045,31.93,73439.7,0.0,0.19655,0.00016,15.46526]
[1780291361085,31.93,73439.7,0.0,0.19655,0.00016,15.46526]
[1780291366888,31.93,73441.2,0.0,0.19674,0.00016,15.47462]
[1780291371923,31.92,73443.5,0.0,0.19706,0.00016,15.49035]
[1780291373296,31.92,73445.73,0.0,0.1974,0.00016,15.50697]
[1780291373980,31.92,73445.73,0.0,0.1974,0.00016,15.50697]
[1780291374008,31.92,73422.6,0.0,0.1938,0.00015,15.33016]
[1780291374272,31.92,73422.6,0.0,0.1938,0.00015,15.33016]
[1780291374532,31.92,73422.6,0.0,0.1938,0.00015,15.33016]
[1780291374702,31.92,73422.6,0.0,0.1938,0.00015,15.33016]
[1780291374755,31.92,73422.6,0.0,0.1938,0.00015,15.33016]
[1780291374894,31.92,73422.6,0.0,0.1938,0.00015,15.33016]
[1780291374994,31.92,73411.66,0.0,0.19211,0.00015,15.24607]
[1780291376516,31.92,73411.66,0.0,0.19211,0.00015,15.24577]
[1780291380222,31.91,73411.13,0.0,0.192,0.00015,15.24059]
[1780291380239,31.91,73411.13,0.0,0.192,0.00015,15.24059]
[1780291380749,31.91,73411.01,0.0,0.19198,0.00015,15.23939]
[1780291381722,31.91,73411.01,0.0,0.19198,0.00015,15.23939]
[1780291381773,31.91,73411.01,0.0,0.19198,0.00015,15.23939]
[1780291381993,31.91,73410.92,0.0,0.19196,0.00015,15.23843]
[1780291387029,31.91,73415.59,0.0,0.19266,0.00015,15.27347]
[1780291392064,31.91,73418.4,0.0,0.19309,0.00015,15.29467]
[1780291397099,31.91,73420.15,0.0,0.19335,0.00015,15.30769]
[1780291405303,31.91,73419.28,0.0,0.19321,0.00015,15.30079]
[1780291410963,31.91,73419.04,0.0,0.19316,0.00015,15.29851]
[1780291411222,31.91,73419.04,0.0,0.19316,0.00015,15.29851]
[1780291411391,31.91,73419.04,0.0,0.19316,0.00015,15.29851]
[1780291411403,31.91,73413.59,0.0,0.19228,0.00015,15.25233]
[1780291417256,31.9,73413.63,0.0,0.19226,0.00015,15.25132]
[1780291424305,31.9,73413.48,0.0,0.19223,0.00015,15.2497]
[1780291429888,31.9,73412.04,0.0,0.19201,0.00015,15.23868]
[1780291429986,31.9,73412.02,0.0,0.19201,0.00015,15.23853]
[1780291435381,31.9,73412.82,0.0,0.19213,0.00015,15.24465]
[1780291441170,31.9,73412.22,0.0,0.19204,0.00015,15.24002]
[1780291446460,31.9,73412.15,0.0,0.19203,0.00015,15.23948]
[1780291451495,31.9,73410.73,0.0,0.19179,0.00015,15.22789]
[1780291452744,31.9,73410.73,0.0,0.19179,0.00015,15.22789]
[1780291453074,31.9,73410.73,0.0,0.19179,0.00015,15.22789]
[1780291453098,31.9,73410.73,0.0,0.19179,0.00015,15.22789]
[1780291453099,31.9,73410.86,0.0,0.19181,0.00015,15.22861]
[1780291453612,31.9,73410.86,0.0,0.19181,0.00015,15.22861]
[1780291453873,31.9,73410.86,0.0,0.19181,0.00015,15.22861]
[1780291454099,31.9,73395.54,0.0,0.18946,0.00015,15.11079]
[1780291458094,31.9,73390.11,0.0,0.18863,0.00015,15.06896]
[1780291458145,31.9,73390.35,0.0,0.18867,0.00015,15.07086]
[1780291458793,31.9,73390.2,0.0,0.18865,0.00015,15.06983]
[1780291467896,31.9,73388.94,0.0,0.18846,0.00015,15.06032]
[1780291473096,31.9,73389.84,0.0,0.18856,0.00015,15.06284]
[1780291479197,31.9,73388.74,0.0,0.18838,0.00015,15.05366]
[1780291484731,31.9,73386.72,0.0,0.18806,0.00015,15.03745]
[1780291489766,31.89,73386.18,0.0,0.18797,0.00015,15.03279]
[1780291491721,31.89,73386.18,0.0,0.18797,0.00015,15.03279]
[1780291493659,31.89,73378.77,0.0,0.18684,0.00015,14.97546]
[1780291493794,31.89,73376.01,0.0,0.18642,0.00015,14.95418]
[1780291498831,31.89,73373.37,0.0,0.18602,0.00015,14.93382]
[1780291504734,31.89,73371.44,0.0,0.18573,0.00015,14.91899]
[1780291504874,31.89,73371.44,0.0,0.18573,0.00015,14.91899]
[1780291507872,31.89,73364.43,0.0,0.18467,0.00015,14.86443]
[1780291508011,31.89,73364.43,0.0,0.18467,0.00015,14.86443]
[1780291508131,31.89,73363.07,0.0,0.18446,0.00015,14.85387]
[1780291509153,31.89,73363.07,0.0,0.18446,0.00015,14.85387]
[1780291510135,31.89,73357.55,0.0,0.18363,0.00015,14.81124]
[1780291510912,31.89,73349.87,0.0,0.18249,0.00015,14.75181]
[1780291514949,31.89,73339.16,0.0,0.1809,0.00015,14.66914]
[1780291519977,31.89,73332.08,0.0,0.17986,0.00015,14.61484]
[1780291521704,31.89,73331.14,0.0,0.17972,0.00015,14.60779]
[1780291521990,31.89,73331.5,0.0,0.17978,0.00015,14.61078]
[1780291524751,31.89,73332.41,0.0,0.17992,0.00015,14.61823]
[1780291524971,31.89,73332.41,0.0,0.17992,0.00015,14.61823]
[1780291525030,31.89,73329.67,0.0,0.17952,0.00015,14.59709]
[1780291526576,31.89,73324.59,0.0,0.17877,0.00015,14.55768]
[1780291526592,31.89,73324.59,0.0,0.17877,0.00015,14.55768]
[1780291527025,31.89,73324.59,0.0,0.17877,0.00015,14.5576]
[1780291532062,31.89,73322.51,0.0,0.17841,0.00015,14.53668]
[1780291537095,31.89,73310.83,0.0,0.1767,0.00015,14.44608]
[1780291541124,31.89,73308.77,0.0,0.1764,0.00015,14.43029]
[1780291542226,31.89,73308.77,0.0,0.1764,0.00015,14.43029]
[1780291547416,31.89,73312.93,0.0,0.17703,0.00015,14.46337]
[1780291549178,31.9,73303.93,0.0,0.17572,0.00015,14.39385]
[1780291554213,31.9,73296.64,0.0,0.17467,0.00014,14.33813]
[1780291559249,31.9,73297.69,0.0,0.17485,0.00015,14.34723]
[1780291562030,31.9,73306.95,0.0,0.1762,0.00015,14.41936]
[1780291567312,31.9,73308.74,0.0,0.17649,0.00015,14.43465]
[1780291571119,31.91,73298.49,0.0,0.17502,0.00015,14.35634]
[1780291576375,31.91,73303.03,0.0,0.17569,0.00015,14.39226]
[1780291581230,31.91,73304.06,0.0,0.17585,0.00015,14.40062]
[1780291581118,31.91,73313.42,0.0,0.17722,0.00015,14.47343]
[1780291582169,31.91,73318.51,0.0,0.17797,0.00015,14.51317]
[1780291587453,31.92,73319.49,0.0,0.17815,0.00015,14.52244]
[1780291592487,31.92,73317.91,0.0,0.17791,0.00015,14.50756]
[1780291597524,31.92,73318.04,0.0,0.17796,0.00015,14.51019]
[1780291602558,31.93,73318.7,0.0,0.17809,0.00015,14.51704]
[1780291607592,31.93,73318.76,0.0,0.17814,0.00015,14.51922]
[1780291612630,31.94,73317.7,0.0,0.17801,0.00015,14.51272]
[1780291617666,31.94,73317.85,0.0,0.17807,0.00015,14.51552]
[1780291622701,31.95,73318.85,0.0,0.17824,0.00015,14.52475]
[1780291628172,31.95,73315.52,0.0,0.17778,0.00015,14.50024]
[1780291633779,31.95,73307.42,0.0,0.17663,0.00015,14.43933]
[1780291638817,31.96,73307.19,0.0,0.17662,0.00015,14.43896]
[1780291643849,31.96,73301.8,0.0,0.17587,0.00015,14.39892]
[1780291645127,31.96,73301.8,0.0,0.17587,0.00015,14.39892]
[1780291645537,31.96,73299.96,0.0,0.17562,0.00015,14.38539]
[1780291647617,31.96,73299.39,0.0,0.17554,0.00015,14.38136]
[1780291648118,31.96,73299.39,0.0,0.17554,0.00015,14.38136]
[1780291648134,31.96,73295.29,0.0,0.17496,0.00014,14.35043]
[1780291649005,31.96,73286.93,0.0,0.17375,0.00014,14.28577]
[1780291652288,31.97,73285.95,0.0,0.17363,0.00014,14.27916]
[1780291652602,31.97,73285.95,0.0,0.1736,0.00014,14.275]
[1780291653019,31.97,73286.53,0.0,0.17369,0.00014,14.27983]
[1780291658958,31.97,73283.87,0.0,0.17334,0.00014,14.26127]
[1780291662986,31.98,73292.27,0.0,0.17458,0.00014,14.32755]
[1780291666861,31.98,73296.72,0.0,0.17526,0.00014,14.36369]
[1780291666903,31.98,73296.72,0.0,0.17526,0.00014,14.36369]
[1780291667013,31.98,73295.84,0.0,0.17514,0.00014,14.3573]
[1780291672051,31.99,73297.16,0.0,0.17537,0.00014,14.36951]
[1780291673858,31.99,73297.86,0.0,0.17547,0.00015,14.37492]
[1780291674066,31.99,73299.65,0.0,0.17573,0.00015,14.3891]
[1780291679100,31.99,73304.7,0.0,0.17648,0.00015,14.42867]
[1780291684135,31.99,73304.17,0.0,0.17641,0.00015,14.42507]
[1780291686149,31.99,73294.57,0.0,0.17502,0.00014,14.35122]
[1780291691183,31.99,73297.1,0.0,0.17541,0.00014,14.37166]
[1780291696219,32.0,73297.2,0.0,0.17544,0.00014,14.37336]
[1780291701259,32.0,73297.79,0.0,0.17554,0.00014,14.37883]
[1780291706289,32.0,73295.66,0.0,0.17526,0.00014,14.36345]
[1780291711326,32.0,73294.58,0.0,0.17508,0.00014,14.35175]
[1780291716361,32.01,73298.31,0.0,0.17564,0.00015,14.38178]
[1780291721396,32.01,73299.67,0.0,0.17586,0.00015,14.39341]
[1780291726439,32.01,73296.31,0.0,0.17539,0.00014,14.36824]
[1780291726766,32.01,73296.31,0.0,0.17539,0.00014,14.36824]
[1780291728351,32.01,73297.79,0.0,0.17562,0.00014,14.38018]
[1780291728381,32.01,73297.4,0.0,0.17557,0.00014,14.37767]
[1780291733479,32.02,73298.3,0.0,0.17572,0.00015,14.38593]
[1780291738515,32.02,73301.77,0.0,0.17625,0.00015,14.41403]
[1780291743551,32.02,73304.51,0.0,0.17668,0.00015,14.43641]
[1780291748587,32.03,73304.01,0.0,0.17663,0.00015,14.43375]
[1780291754055,32.03,73302.13,0.0,0.17638,0.00015,14.42052]
[1780291759409,32.03,73300.89,0.0,0.17622,0.00015,14.41202]
[1780291761068,32.03,73287.47,0.0,0.17429,0.00014,14.30908]
[1780291767140,32.04,73278.21,0.0,0.17298,0.00014,14.23898]
[1780291772144,32.04,73274.65,0.0,0.17249,0.00014,14.21268]
[1780291778379,32.04,73275.88,0.0,0.17265,0.00014,14.21901]
[1780291783425,32.05,73278.17,0.0,0.173,0.00014,14.2377]
[1780291788501,32.05,73273.09,0.0,0.1723,0.00014,14.19961]
[1780291793963,32.05,73270.42,0.0,0.17193,0.00014,14.18003]
[1780291793992,32.05,73270.42,0.0,0.17193,0.00014,14.18003]
[1780291799947,32.06,73262.91,0.0,0.1709,0.00014,14.12389]
[1780291804983,32.06,73269.6,0.0,0.17188,0.00014,14.17691]
[1780291810028,32.06,73270.19,0.0,0.17198,0.00014,14.18252]
[1780291815072,32.07,73281.72,0.0,0.17366,0.00014,14.2729]
[1780291820114,32.07,73281.99,0.0,0.17373,0.00014,14.27629]
[1780291825150,32.07,73272.91,0.0,0.17245,0.00014,14.20754]
[1780291827177,32.07,73269.05,0.0,0.1719,0.00014,14.17811]
[1780291827280,32.07,73278.57,0.0,0.17327,0.00014,14.25155]
[1780291833205,32.08,73282.52,0.0,0.17384,0.00014,14.28013]
[1780291834674,32.08,73282.17,0.0,0.1738,0.00014,14.27791]
[1780291834702,32.08,73282.17,0.0,0.1738,0.00014,14.27791]
[1780291835226,32.08,73281.94,0.0,0.17377,0.00014,14.27641]
[1780291840260,32.08,73282.54,0.0,0.17389,0.00014,14.28243]
[1780291845295,32.09,73282.74,0.0,0.17396,0.00014,14.28616]
[1780291850329,32.1,73285.31,0.0,0.17437,0.00014,14.30807]
[1780291855367,32.1,73280.28,0.0,0.17369,0.00014,14.27158]
[1780291860401,32.11,73284.62,0.0,0.17436,0.00014,14.30741]
[1780291861413,32.11,73294.79,0.0,0.17583,0.00014,14.38616]
[1780291862201,32.11,73294.79,0.0,0.17583,0.00014,14.38616]
[1780291862415,32.11,73294.49,0.0,0.17581,0.00014,14.38466]
[1780291863423,32.11,73302.9,0.0,0.17703,0.00015,14.44936]
[1780291869464,32.11,73307.35,0.0,0.1777,0.00015,14.48497]
[1780291874500,32.12,73305.92,0.0,0.17752,0.00015,14.4753]
[1780291879517,32.12,73307.25,0.0,0.17772,0.00015,14.48613]
[1780291881968,32.12,73317.53,0.0,0.17923,0.00015,14.56565]
[1780291882780,32.12,73318.61,0.0,0.17939,0.00015,14.57404]
[1780291883564,32.12,73321.61,0.0,0.17984,0.00015,14.59716]
[1780291886978,32.12,73323.52,0.0,0.18012,0.00015,14.61212]
[1780291892190,32.12,73322.56,0.0,0.17995,0.00015,14.60064]
[1780291897273,32.12,73322.87,0.0,0.18001,0.00015,14.60368]
[1780291903017,32.13,73328.97,0.0,0.18092,0.00015,14.6512]
[1780291906951,32.13,73315.9,0.0,0.179,0.00015,14.55121]
[1780291912765,32.13,73315.18,0.0,0.17891,0.00015,14.54611]
[1780291917413,32.13,73314.33,0.0,0.17879,0.00015,14.53979]
[1780291917732,32.13,73314.35,0.0,0.17879,0.00015,14.54009]
[1780291918566,32.13,73315.03,0.0,0.17889,0.00015,14.54538]
[1780291923841,32.13,73308.52,0.0,0.17795,0.00015,14.49574]
[1780291929888,32.13,73303.53,0.0,0.17725,0.00015,14.4585]
[1780291934923,32.13,73309.79,0.0,0.17817,0.00015,14.50734]
[1780291939957,32.14,73313.96,0.0,0.17879,0.00015,14.53968]
[1780291945114,32.14,73316.36,0.0,0.17914,0.00015,14.5583]
[1780291950030,32.13,73328.11,0.0,0.18085,0.00015,14.6476]
[1780291955065,32.13,73327.94,0.0,0.18075,0.00015,14.6401]
[1780291960102,32.13,73329.87,0.0,0.18101,0.00015,14.65373]
[1780291965136,32.12,73329.59,0.0,0.18094,0.00015,14.65031]
[1780291971178,32.12,73332.3,0.0,0.18131,0.00015,14.66962]
[1780291976219,32.12,73333.18,0.0,0.18143,0.00015,14.6756]
[1780291981249,32.11,73333.14,0.0,0.1814,0.00015,14.67421]
[1780291986285,32.11,73333.6,0.0,0.18144,0.00015,14.67644]
[1780291991319,32.11,73334.47,0.0,0.18155,0.00015,14.68193]
[1780291996354,32.1,73339.15,0.0,0.18221,0.00015,14.71649]
[1780291999720,32.1,73339.58,0.0,0.18226,0.00015,14.71888]
[1780292000031,32.1,73339.58,0.0,0.18226,0.00015,14.71888]
[1780292000381,32.1,73331.69,0.0,0.18109,0.00015,14.65805]
[1780292002090,32.1,73331.11,0.0,0.181,0.00015,14.6536]
[1780292002399,32.1,73331.11,0.0,0.18099,0.00015,14.65298]
[1780292005698,32.1,73333.34,0.0,0.18131,0.00015,14.66986]
[1780292006207,32.1,73333.63,0.0,0.18136,0.00015,14.67209]
[1780292006426,32.1,73332.28,0.0,0.18114,0.00015,14.66103]
[1780292012466,32.09,73331.05,0.0,0.18089,0.00015,14.64553]
[1780292017500,32.09,73334.85,0.0,0.18141,0.00015,14.67253]
[1780292022536,32.08,73331.34,0.0,0.18085,0.00015,14.64346]
[1780292024552,32.08,73322.34,0.0,0.17951,0.00015,14.57352]
[1780292027833,32.08,73320.88,0.0,0.17928,0.00015,14.56132]
[1780292027871,32.08,73320.88,0.0,0.17928,0.00015,14.56132]
[1780292029460,32.08,73316.49,0.0,0.17863,0.00015,14.52724]
[1780292029593,32.08,73316.49,0.0,0.17862,0.00015,14.52692]
[1780292033093,32.07,73309.75,0.0,0.17762,0.00015,14.47438]
[1780292033877,32.07,73309.27,0.0,0.17755,0.00015,14.47027]
[1780292034986,32.07,73311.36,0.0,0.17785,0.00015,14.48615]
[1780292034990,32.07,73311.36,0.0,0.17785,0.00015,14.48615]
[1780292035634,32.07,73314.98,0.0,0.17837,0.00015,14.51378]
[1780292040665,32.07,73313.59,0.0,0.17814,0.00015,14.50181]
[1780292045700,32.07,73312.81,0.0,0.17801,0.00015,14.49467]
[1780292051748,32.06,73313.29,0.0,0.17805,0.00015,14.49706]
[1780292056778,32.06,73313.94,0.0,0.17813,0.00015,14.50096]
[1780292061814,32.06,73316.72,0.0,0.17851,0.00015,14.52111]
[1780292067278,32.05,73316.61,0.0,0.17847,0.00015,14.51921]
[1780292072890,32.05,73312.46,0.0,0.17779,0.00015,14.48121]
[1780292077926,32.05,73314.15,0.0,0.17802,0.00015,14.4932]
[1780292082961,32.04,73313.09,0.0,0.17784,0.00015,14.48386]
[1780292087996,32.04,73312.06,0.0,0.17767,0.00015,14.47459]
[1780292093032,32.04,73313.32,0.0,0.17782,0.00015,14.48298]
[1780292098066,32.03,73318.39,0.0,0.17854,0.00015,14.52064]
[1780292103101,32.03,73317.66,0.0,0.1784,0.00015,14.5134]
[1780292109398,32.03,73316.58,0.0,0.17823,0.00015,14.50445]
[1780292115003,32.02,73314.69,0.0,0.1779,0.00015,14.48719]
[1780292120220,32.02,73319.54,0.0,0.17857,0.00015,14.52268]
[1780292125255,32.01,73318.1,0.0,0.17833,0.00015,14.50997]
[1780292130289,32.01,73316.44,0.0,0.17806,0.00015,14.49559]
[1780292135329,32.0,73314.79,0.0,0.17774,0.00015,14.47656]
[1780292140366,32.0,73313.62,0.0,0.17754,0.00015,14.46608]
[1780292145483,32.0,73313.74,0.0,0.17754,0.00015,14.46585]
[1780292151441,31.99,73308.78,0.0,0.17677,0.00015,14.42553]
[1780292156476,31.99,73304.12,0.0,0.17607,0.00015,14.38833]
[1780292161523,31.99,73305.34,0.0,0.17621,0.00015,14.396]
[1780292166552,31.98,73298.52,0.0,0.17519,0.00015,14.34169]
[1780292171587,31.98,73310.91,0.0,0.17697,0.00015,14.43632]
[1780292175870,31.98,73314.8,0.0,0.17754,0.00015,14.46631]
[1780292181069,31.98,73319.53,0.0,0.17823,0.00015,14.50238]
[1780292181695,31.98,73319.53,0.0,0.17823,0.00015,14.50238]
[1780292181702,31.98,73319.53,0.0,0.17823,0.00015,14.50238]
[1780292181791,31.98,73319.35,0.0,0.1782,0.00015,14.50088]
[1780292187763,31.98,73317.08,0.0,0.17785,0.00015,14.48279]
[1780292187775,31.98,73317.08,0.0,0.17785,0.00015,14.48279]
[1780292193752,31.97,73316.19,0.0,0.17767,0.00015,14.47074]
[1780292197577,31.97,73315.18,0.0,0.17752,0.00015,14.46268]
[1780292197749,31.97,73315.18,0.0,0.17752,0.00015,14.46268]
[1780292199678,31.97,73308.28,0.0,0.1765,0.00015,14.40922]
[1780292199784,31.97,73301.95,0.0,0.17558,0.00015,14.36013]
[1780292204819,31.97,73299.66,0.0,0.17525,0.00015,14.34251]
[1780292209855,31.97,73302.83,0.0,0.17571,0.00015,14.36694]
[1780292211868,31.97,73291.34,0.0,0.17404,0.00014,14.27803]
[1780292216904,31.97,73294.47,0.0,0.1745,0.00014,14.30251]
[1780292221939,31.97,73293.28,0.0,0.17433,0.00014,14.29371]
[1780292224392,31.97,73288.69,0.0,0.17367,0.00014,14.25845]
[1780292226749,31.97,73281.33,0.0,0.17261,0.00014,14.20152]
[1780292226849,31.97,73271.51,0.0,0.17121,0.00014,14.1257]
[1780292228669,31.98,73270.44,0.0,0.17106,0.00014,14.11753]
[1780292228860,31.98,73269.4,0.0,0.17091,0.00014,14.1097]
[1780292233234,31.98,73265.87,0.0,0.17041,0.00014,14.0826]
[1780292233249,31.98,73265.87,0.0,0.17041,0.00014,14.0826]
[1780292233361,31.98,73260.97,0.0,0.16972,0.00014,14.04466]
[1780292234234,31.98,73260.97,0.0,0.16972,0.00014,14.04466]
[1780292234314,31.98,73260.97,0.0,0.16972,0.00014,14.04466]
[1780292234498,31.98,73260.97,0.0,0.16972,0.00014,14.04466]
[1780292234518,31.98,73252.57,0.0,0.16853,0.00014,13.97971]
[1780292238080,31.98,73240.91,0.0,0.1669,0.00014,13.89035]
[1780292239416,31.98,73240.91,0.0,0.1669,0.00014,13.89035]
[1780292239465,31.98,73240.91,0.0,0.1669,0.00014,13.89035]
[1780292240030,31.98,73241.74,0.0,0.16703,0.00014,13.89747]
[1780292246033,31.98,73248.58,0.0,0.16801,0.00014,13.95122]
[1780292246654,31.98,73249.56,0.0,0.16815,0.00014,13.95926]
[1780292250907,31.99,73261.96,0.0,0.16994,0.00014,14.0567]
[1780292253385,31.99,73259.92,0.0,0.16962,0.00014,14.03702]
[1780292253455,31.99,73263.77,0.0,0.17017,0.00014,14.06712]
[1780292257117,31.99,73258.06,0.0,0.16938,0.00014,14.02373]
[1780292257169,31.99,73258.06,0.0,0.16938,0.00014,14.02373]
[1780292263259,32.0,73256.49,0.0,0.16919,0.00014,14.01353]
[1780292268438,32.0,73260.18,0.0,0.16973,0.00014,14.04301]
[1780292274337,32.0,73261.94,0.0,0.17003,0.00014,14.05898]
[1780292276512,32.0,73262.7,0.0,0.17014,0.00014,14.06515]
[1780292276944,32.01,73263.95,0.0,0.17033,0.00014,14.07539]
[1780292281950,32.01,73270.89,0.0,0.17135,0.00014,14.13042]
[1780292282970,32.01,73271.26,0.0,0.1714,0.00014,14.13328]
[1780292282983,32.01,73271.26,0.0,0.1714,0.00014,14.13328]
[1780292283989,32.01,73271.5,0.0,0.17144,0.00014,14.13555]
[1780292285527,32.01,73269.9,0.0,0.17122,0.00014,14.12339]
[1780292285939,32.01,73269.68,0.0,0.17119,0.00014,14.12189]
[1780292289953,32.01,73279.47,0.0,0.17261,0.00014,14.19843]
[1780292295001,32.02,73279.71,0.0,0.17266,0.00014,14.20098]
[1780292300015,32.02,73283.0,0.0,0.17315,0.00014,14.22766]
[1780292305046,32.02,73288.39,0.0,0.17396,0.00014,14.27072]
[1780292308900,32.02,73288.99,0.0,0.17405,0.00014,14.27588]
[1780292308986,32.02,73289.18,0.0,0.17408,0.00014,14.27755]
[1780292309217,32.02,73289.18,0.0,0.17408,0.00014,14.27755]
[1780292310533,32.02,73289.18,0.0,0.17408,0.00014,14.27755]
[1780292310591,32.02,73289.18,0.0,0.17409,0.00014,14.27795]
[1780292313004,32.03,73290.34,0.0,0.17422,0.00014,14.28261]
[1780292313615,32.03,73292.03,0.0,0.17447,0.00014,14.29603]
[1780292318646,32.03,73292.83,0.0,0.17461,0.00014,14.30304]
[1780292320542,32.03,73291.91,0.0,0.17448,0.00014,14.2961]
[1780292320661,32.03,73288.93,0.0,0.17405,0.00014,14.27326]
[1780292325696,32.03,73284.06,0.0,0.17337,0.00014,14.23681]
[1780292330734,32.03,73287.3,0.0,0.17386,0.00014,14.26307]
[1780292331350,32.03,73287.3,0.0,0.17386,0.00014,14.26307]
[1780292331372,32.03,73287.3,0.0,0.17386,0.00014,14.26307]
[1780292336801,32.04,73290.54,0.0,0.17435,0.00014,14.2892]
[1780292337674,32.04,73291.21,0.0,0.17445,0.00014,14.29459]
[1780292337678,32.04,73291.21,0.0,0.17445,0.00014,14.29459]
[1780292337784,32.04,73291.21,0.0,0.17445,0.00014,14.29481]
[1780292342820,32.04,73290.15,0.0,0.17432,0.00014,14.28772]
[1780292345919,32.04,73293.21,0.0,0.17477,0.00014,14.31146]
[1780292345967,32.04,73307.23,0.0,0.17681,0.00015,14.41999]
[1780292351045,32.04,73308.66,0.0,0.17702,0.00015,14.43118]
[1780292356663,32.04,73308.96,0.0,0.17707,0.00015,14.43384]
[1780292361958,32.04,73314.41,0.0,0.17787,0.00015,14.47601]
[1780292366992,32.04,73310.42,0.0,0.17729,0.00015,14.44536]
[1780292372070,32.05,73310.98,0.0,0.17733,0.00015,14.44535]
[1780292379078,32.05,73313.47,0.0,0.1777,0.00015,14.46483]
[1780292384118,32.05,73310.88,0.0,0.17733,0.00015,14.44504]
[1780292389152,32.05,73310.12,0.0,0.17722,0.00015,14.43938]
[1780292394189,32.05,73311.4,0.0,0.17741,0.00015,14.44951]
[1780292399224,32.05,73311.99,0.0,0.1775,0.00015,14.4543]
[1780292403010,32.05,73312.45,0.0,0.17757,0.00015,14.45797]
[1780292403124,32.05,73318.6,0.0,0.17847,0.00015,14.50533]
[1780292408134,32.05,73323.55,0.0,0.1792,0.00015,14.54335]
[1780292413146,32.05,73327.87,0.0,0.17982,0.00015,14.57587]
[1780292415792,32.05,73325.92,0.0,0.17953,0.00015,14.56059]
[1780292416125,32.05,73324.76,0.0,0.17935,0.00015,14.55151]
[1780292419714,32.04,73324.05,0.0,0.17924,0.00015,14.54556]
[1780292419888,32.04,73324.05,0.0,0.17924,0.00015,14.54556]
[1780292419897,32.04,73324.05,0.0,0.17924,0.00015,14.54556]
[1780292420009,32.04,73324.05,0.0,0.17924,0.00015,14.54539]
[1780292423865,32.04,73314.82,0.0,0.17787,0.00015,14.47373]
[1780292429157,32.04,73313.01,0.0,0.1776,0.00015,14.45934]
[1780292434475,32.04,73314.53,0.0,0.17777,0.00015,14.46612]
[1780292439507,32.04,73315.15,0.0,0.17785,0.00015,14.47045]
[1780292444542,32.04,73314.06,0.0,0.17768,0.00015,14.46158]
[1780292451593,32.04,73313.81,0.0,0.17764,0.00015,14.45899]
[1780292458645,32.03,73313.1,0.0,0.17752,0.00015,14.45276]
[1780292463678,32.03,73311.86,0.0,0.17733,0.00015,14.44278]
[1780292468714,32.03,73313.17,0.0,0.17751,0.00015,14.45241]
[1780292473747,32.03,73312.84,0.0,0.17745,0.00015,14.44939]
[1780292478782,32.03,73313.62,0.0,0.17756,0.00015,14.45493]
[1780292483817,32.03,73313.2,0.0,0.17748,0.00015,14.45115]
[1780292488853,32.03,73311.44,0.0,0.17722,0.00015,14.43703]
[1780292493887,32.03,73310.79,0.0,0.17707,0.00015,14.42703]
[1780292499651,32.02,73311.1,0.0,0.17711,0.00015,14.42903]
[1780292504966,32.02,73304.3,0.0,0.1761,0.00015,14.37574]
[1780292510001,32.02,73306.37,0.0,0.17639,0.00015,14.39103]
[1780292513114,32.02,73317.29,0.0,0.17798,0.00015,14.47483]
[1780292519064,32.02,73315.97,0.0,0.17778,0.00015,14.46428]
[1780292524099,32.02,73318.13,0.0,0.17809,0.00015,14.4806]
[1780292529133,32.02,73317.35,0.0,0.17796,0.00015,14.47414]
[1780292534168,32.02,73316.35,0.0,0.17782,0.00015,14.46673]
[1780292539418,32.02,73315.79,0.0,0.17774,0.00015,14.4622]
[1780292545246,32.01,73314.41,0.0,0.17752,0.00015,14.45055]
[1780292551287,32.01,73314.13,0.0,0.17742,0.00015,14.44319]
[1780292556323,32.01,73312.27,0.0,0.17714,0.00015,14.42866]
[1780292561375,32.01,73311.62,0.0,0.17704,0.00015,14.42325]
[1780292566658,32.01,73312.28,0.0,0.17713,0.00015,14.42782]
[1780292572449,32.01,73312.45,0.0,0.17714,0.00015,14.42839]
[1780292577483,32.01,73312.18,0.0,0.17711,0.00015,14.42678]
[1780292582997,32.01,73311.78,0.0,0.17705,0.00015,14.42368]
[1780292586360,32.01,73303.58,0.0,0.17584,0.00015,14.3596]
[1780292589935,32.01,73306.19,0.0,0.17621,0.00015,14.37911]
[1780292594415,32.0,73310.72,0.0,0.17685,0.00015,14.41346]
[1780292594728,32.0,73310.72,0.0,0.17685,0.00015,14.41346]
[1780292597529,32.0,73311.68,0.0,0.17699,0.00015,14.42051]
[1780292603675,32.0,73315.98,0.0,0.1776,0.00015,14.4529]
[1780292609339,32.0,73315.44,0.0,0.17751,0.00015,14.44819]
[1780292614753,32.0,73315.57,0.0,0.17749,0.00015,14.44475]
[1780292621315,32.0,73314.54,0.0,0.17735,0.00015,14.43713]
[1780292628615,32.0,73327.72,0.0,0.17929,0.00015,14.539]
[1780292635908,32.0,73320.69,0.0,0.17824,0.00015,14.48413]
[1780292640945,32.0,73317.82,0.0,0.17781,0.00015,14.46136]
[1780292645978,32.0,73321.01,0.0,0.17826,0.00015,14.48537]
[1780292651015,31.99,73318.16,0.0,0.17783,0.00015,14.46287]
[1780292659054,31.99,73319.83,0.0,0.17807,0.00015,14.47539]
[1780292665116,31.99,73323.67,0.0,0.17862,0.00015,14.50401]
[1780292670150,31.99,73322.28,0.0,0.1784,0.00015,14.49276]
[1780292675184,31.99,73321.49,0.0,0.17825,0.00015,14.48227]
[1780292680220,31.99,73321.77,0.0,0.1783,0.00015,14.48492]
[1780292685255,31.99,73321.67,0.0,0.17829,0.00015,14.48452]
[1780292687268,31.99,73329.98,0.0,0.17952,0.00015,14.54874]
[1780292692310,31.99,73330.78,0.0,0.17963,0.00015,14.55481]
[1780292693721,31.99,73330.78,0.0,0.17963,0.00015,14.55478]
[1780292693758,31.99,73330.78,0.0,0.17963,0.00015,14.55478]
[1780292694317,31.99,73329.65,0.0,0.17946,0.00015,14.54605]
[1780292695299,31.99,73329.65,0.0,0.17946,0.00015,14.54605]
[1780292701371,31.99,73328.06,0.0,0.17923,0.00015,14.53366]
[1780292706405,31.99,73323.62,0.0,0.17857,0.00015,14.49947]
[1780292712447,31.99,73323.57,0.0,0.17857,0.00015,14.49931]
[1780292717485,31.99,73323.55,0.0,0.17857,0.00015,14.49939]
[1780292722518,31.99,73323.03,0.0,0.1785,0.00015,14.49574]
[1780292727552,32.0,73324.82,0.0,0.17877,0.00015,14.50988]
[1780292732587,32.0,73325.89,0.0,0.1789,0.00015,14.5139]
[1780292734622,32.0,73327.77,0.0,0.17917,0.00015,14.52844]
[1780292734717,32.0,73327.77,0.0,0.17917,0.00015,14.52844]
[1780292735488,32.0,73320.77,0.0,0.17815,0.00015,14.47454]
[1780292736956,32.0,73320.77,0.0,0.17815,0.00015,14.47454]
[1780292736970,32.0,73320.77,0.0,0.17815,0.00015,14.47454]
[1780292737480,32.0,73320.77,0.0,0.17815,0.00015,14.47454]
[1780292737101,32.0,73315.82,0.0,0.17742,0.00015,14.4366]
[1780292738998,32.0,73315.82,0.0,0.17742,0.00015,14.4366]
[1780292739044,32.0,73315.43,0.0,0.17737,0.00015,14.4339]
[1780292744671,32.0,73313.59,0.0,0.17712,0.00015,14.42049]
[1780292749707,32.0,73313.48,0.0,0.17712,0.00015,14.42045]
[1780292756790,32.0,73313.41,0.0,0.17712,0.00015,14.42022]
[1780292762907,32.0,73313.33,0.0,0.17711,0.00015,14.42007]
[1780292768843,32.0,73312.83,0.0,0.17704,0.00015,14.41599]
[1780292773877,32.0,73315.08,0.0,0.17737,0.00015,14.43371]
[1780292779408,32.01,73315.62,0.0,0.17746,0.00015,14.43824]
[1780292784955,32.01,73313.24,0.0,0.17712,0.00015,14.42055]
[1780292789991,32.01,73312.95,0.0,0.17709,0.00015,14.41898]
[1780292796032,32.01,73313.1,0.0,0.17709,0.00015,14.41628]
[1780292802077,32.01,73312.77,0.0,0.17705,0.00015,14.41438]
[1780292807111,32.01,73312.6,0.0,0.17704,0.00015,14.41356]
[1780292812148,32.01,73312.31,0.0,0.177,0.00015,14.41184]
[1780292817181,32.02,73312.81,0.0,0.17709,0.00015,14.41618]
[1780292820203,32.02,73321.79,0.0,0.1784,0.00015,14.48558]
[1780292825522,32.02,73323.35,0.0,0.17863,0.00015,14.49759]
[1780292827573,32.02,73322.16,0.0,0.17846,0.00015,14.48838]
[1780292828261,32.02,73322.26,0.0,0.17847,0.00015,14.48913]
[1780292833294,32.02,73319.79,0.0,0.17811,0.00015,14.47009]
[1780292838329,32.02,73319.12,0.0,0.17802,0.00015,14.46517]
[1780292843366,32.02,73322.02,0.0,0.17845,0.00015,14.48774]
[1780292848400,32.02,73328.19,0.0,0.17935,0.00015,14.53531]
[1780292853436,32.02,73328.36,0.0,0.17933,0.00015,14.53193]
[1780292858504,32.02,73331.28,0.0,0.17976,0.00015,14.55414]
[1780292860491,32.01,73341.05,0.0,0.1812,0.00015,14.6291]
[1780292865562,32.01,73345.5,0.0,0.18185,0.00015,14.66278]
[1780292870574,32.01,73347.08,0.0,0.18207,0.00015,14.6744]
[1780292878610,32.01,73351.82,0.0,0.18278,0.00015,14.71099]
[1780292878872,32.01,73351.82,0.0,0.18278,0.00015,14.71099]
[1780292879617,32.01,73352.3,0.0,0.18285,0.00015,14.7147]
[1780292882638,32.01,73360.72,0.0,0.18411,0.00015,14.77937]
[1780292887664,32.01,73357.21,0.0,0.18358,0.00015,14.75231]
[1780292892664,32.01,73354.49,0.0,0.18318,0.00015,14.73146]
[1780292897690,32.01,73350.02,0.0,0.1825,0.00015,14.69668]
[1780292902739,32.01,73352.16,0.0,0.18281,0.00015,14.71278]
[1780292907792,32.01,73353.57,0.0,0.18302,0.00015,14.72322]
[1780292912819,32.01,73355.53,0.0,0.18326,0.00015,14.73337]
[1780292917832,32.01,73355.69,0.0,0.18328,0.00015,14.73422]
[1780292922854,32.01,73357.91,0.0,0.1836,0.00015,14.75071]
[1780292927877,32.0,73360.07,0.0,0.18391,0.00015,14.76687]
[1780292932908,32.0,73360.32,0.0,0.18394,0.00015,14.76834]
[1780292937962,32.0,73362.73,0.0,0.18429,0.00015,14.78641]
[1780292942995,32.0,73369.84,0.0,0.18534,0.00015,14.84035]
[1780292948040,32.0,73368.71,0.0,0.18516,0.00015,14.83088]
[1780292952906,32.0,73373.52,0.0,0.18587,0.00015,14.86702]
[1780292952915,32.0,73373.52,0.0,0.18587,0.00015,14.86702]
[1780292952924,32.0,73373.52,0.0,0.18587,0.00015,14.86702]
[1780292953249,32.0,73373.52,0.0,0.18587,0.00015,14.86702]
[1780292953469,32.0,73373.52,0.0,0.18587,0.00015,14.86702]
[1780292953567,32.0,73384.06,0.0,0.18746,0.00015,14.9477]
[1780292955040,32.0,73384.06,0.0,0.18746,0.00015,14.9477]
[1780292955066,32.0,73384.06,0.0,0.18746,0.00015,14.9477]
[1780292955143,32.0,73385.81,0.0,0.18772,0.00015,14.96111]
[1780292957131,32.0,73385.1,0.0,0.18761,0.00015,14.95556]
[1780292957173,32.0,73385.1,0.0,0.18761,0.00015,14.95556]
[1780292957247,31.99,73381.52,0.0,0.18706,0.00015,14.92785]
[1780292959173,31.99,73381.52,0.0,0.18706,0.00015,14.92785]
[1780292959198,31.99,73381.52,0.0,0.18706,0.00015,14.92785]
[1780292959292,31.99,73384.14,0.0,0.18746,0.00015,14.94772]
[1780292965214,31.99,73384.08,0.0,0.18743,0.00015,14.9465]
[1780292967676,31.99,73381.68,0.0,0.18707,0.00015,14.92798]
[1780292967719,31.99,73381.68,0.0,0.18707,0.00015,14.92798]
[1780292967718,31.99,73380.15,0.0,0.18683,0.00015,14.91614]
[1780292969190,31.99,73380.15,0.0,0.18683,0.00015,14.91604]
[1780292969469,31.99,73380.15,0.0,0.18683,0.00015,14.91604]
[1780292969608,31.99,73380.15,0.0,0.18683,0.00015,14.91604]
[1780292969666,31.99,73379.53,0.0,0.18673,0.00015,14.91119]
[1780292969752,31.99,73379.53,0.0,0.18673,0.00015,14.91119]
[1780292972784,31.99,73378.61,0.0,0.18655,0.00015,14.89934]
[1780292973270,31.99,73378.98,0.0,0.1866,0.00015,14.90208]
[1780292978305,31.99,73379.94,0.0,0.18674,0.00015,14.90892]
[1780292979115,31.99,73379.94,0.0,0.18674,0.00015,14.90892]
[1780292979317,31.99,73379.36,0.0,0.18665,0.00015,14.90454]
[1780292984348,31.99,73370.94,0.0,0.18537,0.00015,14.83931]
[1780292987971,31.99,73367.87,0.0,0.1849,0.00015,14.81517]
[1780292988023,31.99,73367.87,0.0,0.1849,0.00015,14.81517]
[1780292988375,31.99,73367.73,0.0,0.18487,0.00015,14.81393]
[1780292988833,31.99,73367.73,0.0,0.18487,0.00015,14.81393]
[1780292991386,31.99,73373.28,0.0,0.1857,0.00015,14.85641]
[1780292992401,31.99,73376.67,0.0,0.18621,0.00015,14.8824]
[1780292992490,31.98,73365.27,0.0,0.1845,0.00015,14.79476]
[1780292993335,31.98,73365.27,0.0,0.1845,0.00015,14.79476]
[1780292993355,31.98,73365.27,0.0,0.1845,0.00015,14.79476]
[1780292993549,31.98,73365.27,0.0,0.1845,0.00015,14.79476]
[1780292993581,31.98,73342.65,0.0,0.18112,0.00015,14.62048]
[1780292996435,31.98,73337.43,0.0,0.18034,0.00015,14.58022]
[1780292998325,31.98,73337.91,0.0,0.18041,0.00015,14.58381]
[1780292998366,31.98,73337.91,0.0,0.18041,0.00015,14.58381]
[1780292998450,31.98,73336.7,0.0,0.18023,0.00015,14.57436]
[1780293000086,31.98,73335.72,0.0,0.18008,0.00015,14.56669]
[1780293000123,31.98,73335.72,0.0,0.18008,0.00015,14.56669]
[1780293000464,31.98,73332.81,0.0,0.17965,0.00015,14.54416]
[1780293005499,31.98,73327.93,0.0,0.17892,0.00015,14.50614]
[1780293008602,31.98,73327.93,0.0,0.17892,0.00015,14.50598]
[1780293010578,31.98,73328.38,0.0,0.17898,0.00015,14.50928]
[1780293010584,31.98,73328.38,0.0,0.17898,0.00015,14.50928]
[1780293010729,31.98,73328.18,0.0,0.17895,0.00015,14.50765]
[1780293016772,31.98,73320.91,0.0,0.17788,0.00015,14.45117]
[1780293018593,31.98,73309.2,0.0,0.17616,0.00015,14.3608]
[1780293023628,31.98,73307.94,0.0,0.17599,0.00015,14.3516]
[1780293026713,31.98,73307.36,0.0,0.17591,0.00015,14.34732]
[1780293031682,31.98,73320.32,0.0,0.17778,0.00015,14.44367]
[1780293032689,31.98,73328.35,0.0,0.17896,0.00015,14.50562]
[1780293037725,31.99,73321.58,0.0,0.17798,0.00015,14.45409]
[1780293042759,31.99,73323.16,0.0,0.17822,0.00015,14.46706]
[1780293047794,31.99,73324.78,0.0,0.17848,0.00015,14.48035]
[1780293052830,31.99,73326.82,0.0,0.17879,0.00015,14.49685]
[1780293057865,31.99,73329.45,0.0,0.1792,0.00015,14.51792]
[1780293062771,32.0,73341.83,0.0,0.18104,0.00015,14.61385]
[1780293064081,32.0,73341.51,0.0,0.18099,0.00015,14.61139]
[1780293064102,32.0,73341.51,0.0,0.18099,0.00015,14.61139]
[1780293064105,32.0,73341.51,0.0,0.18099,0.00015,14.61139]
[1780293066142,32.0,73342.71,0.0,0.18117,0.00015,14.62069]
[1780293066591,32.0,73342.71,0.0,0.18117,0.00015,14.62069]
[1780293066653,32.0,73344.82,0.0,0.18148,0.00015,14.63697]
[1780293069126,32.0,73358.11,0.0,0.18347,0.00015,14.73957]
[1780293070396,32.0,73358.11,0.0,0.18347,0.00015,14.73957]
[1780293070452,32.0,73357.97,0.0,0.18346,0.00015,14.73905]
[1780293075993,32.0,73357.58,0.0,0.18343,0.00015,14.73751]
[1780293081145,32.01,73356.35,0.0,0.18328,0.00015,14.72948]
[1780293087075,32.01,73358.5,0.0,0.18362,0.00015,14.74701]
[1780293095131,32.01,73359.65,0.0,0.18376,0.00015,14.75165]
[1780293100167,32.01,73361.06,0.0,0.18397,0.00015,14.7626]
[1780293105200,32.01,73363.1,0.0,0.18428,0.00015,14.7784]
[1780293110622,32.01,73364.13,0.0,0.18443,0.00015,14.7864]
[1780293116277,32.01,73364.71,0.0,0.18452,0.00015,14.79101]
[1780293121318,32.01,73363.07,0.0,0.18428,0.00015,14.77854]
[1780293126350,32.01,73365.16,0.0,0.1846,0.00015,14.7948]
[1780293131390,32.01,73364.7,0.0,0.18453,0.00015,14.79147]
[1780293136420,32.01,73367.84,0.0,0.185,0.00015,14.81559]
[1780293141454,32.01,73368.39,0.0,0.18508,0.00015,14.81971]
[1780293146490,32.01,73368.19,0.0,0.18505,0.00015,14.81808]
[1780293151525,32.01,73364.72,0.0,0.18449,0.00015,14.78692]
[1780293156561,32.01,73365.16,0.0,0.18456,0.00015,14.79038]
[1780293161594,32.01,73362.48,0.0,0.18416,0.00015,14.76993]
[1780293167636,32.01,73359.16,0.0,0.18367,0.00015,14.74469]
[1780293172672,32.01,73358.95,0.0,0.18364,0.00015,14.74328]
[1780293177707,32.01,73357.08,0.0,0.18336,0.00015,14.72908]
[1780293182028,32.01,73352.1,0.0,0.18262,0.00015,14.69105]
[1780293183446,32.01,73347.42,0.0,0.18193,0.00015,14.65512]
[1780293183468,32.01,73347.42,0.0,0.18193,0.00015,14.65512]
[1780293183749,32.01,73341.1,0.0,0.18099,0.00015,14.60661]
[1780293187201,32.02,73336.03,0.0,0.18025,0.00015,14.56813]
[1780293187968,32.02,73334.73,0.0,0.18007,0.00015,14.55832]
[1780293193818,32.02,73333.77,0.0,0.17995,0.00015,14.55215]
[1780293198854,32.02,73335.24,0.0,0.18018,0.00015,14.56433]
[1780293203888,32.02,73334.73,0.0,0.18012,0.00015,14.56118]
[1780293208924,32.03,73331.31,0.0,0.17963,0.00015,14.53564]
[1780293213959,32.03,73329.87,0.0,0.17939,0.00015,14.52087]
[1780293218994,32.03,73326.77,0.0,0.17896,0.00015,14.4979]
[1780293224694,32.03,73322.39,0.0,0.17833,0.00015,14.46509]
[1780293230072,32.04,73317.59,0.0,0.17766,0.00015,14.42986]
[1780293235106,32.04,73312.63,0.0,0.17696,0.00015,14.39306]
[1780293240650,32.04,73312.31,0.0,0.17694,0.00015,14.39173]
[1780293246183,32.05,73311.49,0.0,0.17685,0.00015,14.3871]
[1780293251986,32.05,73310.43,0.0,0.17673,0.00015,14.38048]
[1780293258265,32.05,73310.43,0.0,0.17674,0.00015,14.38139]
[1780293263302,32.05,73309.4,0.0,0.1766,0.00015,14.37366]
[1780293268338,32.05,73310.84,0.0,0.17681,0.00015,14.38501]
[1780293281430,32.06,73313.2,0.0,0.17713,0.00015,14.39928]
[1780293286465,32.06,73315.2,0.0,0.17743,0.00015,14.41529]
[1780293292267,32.06,73315.81,0.0,0.17755,0.00015,14.42138]
[1780293297543,32.06,73316.18,0.0,0.17763,0.00015,14.42559]
[1780293303150,32.07,73316.17,0.0,0.17765,0.00015,14.42665]
[1780293309709,32.07,73315.13,0.0,0.1775,0.00015,14.41893]
[1780293316686,32.06,73315.77,0.0,0.17756,0.00015,14.42215]
[1780293322480,32.06,73315.99,0.0,0.17758,0.00015,14.423]
[1780293327763,32.06,73316.2,0.0,0.17759,0.00015,14.42362]
[1780293332799,32.06,73315.54,0.0,0.17744,0.00015,14.41324]
[1780293337834,32.06,73315.87,0.0,0.17747,0.00015,14.41502]
[1780293342869,32.05,73316.13,0.0,0.17749,0.00015,14.41613]
[1780293347905,32.05,73312.27,0.0,0.17691,0.00015,14.38548]
[1780293353024,32.05,73311.5,0.0,0.17678,0.00015,14.37877]
[1780293358982,32.05,73308.38,0.0,0.1763,0.00015,14.35334]
[1780293365025,32.04,73305.17,0.0,0.17581,0.00015,14.32752]
[1780293370061,32.04,73305.93,0.0,0.17591,0.00015,14.33258]
[1780293375095,32.04,73304.4,0.0,0.17567,0.00015,14.31997]
[1780293380133,32.04,73302.84,0.0,0.17542,0.00015,14.30709]
[1780293385168,32.03,73303.9,0.0,0.17556,0.00015,14.31444]
[1780293390204,32.03,73305.16,0.0,0.17573,0.00015,14.32344]
[1780293398260,32.03,73308.17,0.0,0.17611,0.00015,14.34091]
[1780293403297,32.03,73312.05,0.0,0.17665,0.00015,14.36995]
[1780293408330,32.02,73312.72,0.0,0.17674,0.00015,14.37426]
[1780293413365,32.02,73313.72,0.0,0.17686,0.00015,14.38109]
[1780293418416,32.02,73310.75,0.0,0.17642,0.00015,14.35749]
[1780293423533,32.02,73311.11,0.0,0.17645,0.00015,14.35948]
[1780293429091,32.02,73310.44,0.0,0.17635,0.00015,14.35379]
[1780293429877,32.02,73307.98,0.0,0.17598,0.00015,14.3346]
[1780293430146,32.02,73307.98,0.0,0.17598,0.00015,14.3346]
[1780293430443,32.02,73307.63,0.0,0.17593,0.00015,14.33181]
[1780293430448,32.02,73307.63,0.0,0.17593,0.00015,14.33181]
[1780293430457,32.02,73307.63,0.0,0.17593,0.00015,14.33181]
[1780293430460,32.02,73307.63,0.0,0.17593,0.00015,14.33181]
[1780293430477,32.02,73307.63,0.0,0.17593,0.00015,14.33181]
[1780293430533,32.02,73303.41,0.0,0.17532,0.00015,14.29925]
[1780293436648,32.02,73299.6,0.0,0.17476,0.00015,14.26968]
[1780293442436,32.02,73298.21,0.0,0.17456,0.00015,14.25899]
[1780293448612,32.02,73293.7,0.0,0.17391,0.00014,14.22448]
[1780293453644,32.02,73294.4,0.0,0.17398,0.00014,14.22574]
[1780293459690,32.02,73295.71,0.0,0.17418,0.00014,14.23637]
[1780293464722,32.02,73296.07,0.0,0.17424,0.00014,14.23951]
[1780293467355,32.02,73296.44,0.0,0.17429,0.00014,14.24251]
[1780293472777,32.02,73297.92,0.0,0.17452,0.00015,14.25433]
[1780293478083,32.02,73294.03,0.0,0.17396,0.00014,14.22463]
[1780293481290,32.02,73294.4,0.0,0.17402,0.00014,14.22782]
[1780293481990,32.02,73294.71,0.0,0.17407,0.00014,14.23033]
[1780293481994,32.02,73294.71,0.0,0.17407,0.00014,14.23033]
[1780293482086,32.02,73293.27,0.0,0.17386,0.00014,14.21933]
[1780293483962,32.02,73293.27,0.0,0.17386,0.00014,14.21944]
[1780293484031,32.02,73293.14,0.0,0.17385,0.00014,14.21857]
[1780293489898,32.03,73285.35,0.0,0.17274,0.00014,14.15955]
[1780293494933,32.03,73288.37,0.0,0.1732,0.00014,14.18401]
[1780293499967,32.03,73288.31,0.0,0.17321,0.00014,14.18463]
[1780293505011,32.04,73286.82,0.0,0.17302,0.00014,14.17418]
[1780293510030,32.04,73286.15,0.0,0.17294,0.00014,14.16989]
[1780293510782,32.04,73285.72,0.0,0.17288,0.00014,14.16679]
[1780293511051,32.04,73285.72,0.0,0.17285,0.00014,14.16275]
[1780293512117,32.04,73285.72,0.0,0.17285,0.00014,14.16275]
[1780293515079,32.04,73277.15,0.0,0.17162,0.00014,14.09697]
[1780293519591,32.04,73269.4,0.0,0.17052,0.00014,14.03766]
[1780293524918,32.04,73267.95,0.0,0.17032,0.00014,14.02656]
[1780293528733,32.04,73267.53,0.0,0.17026,0.00014,14.02351]
[1780293529285,32.04,73267.53,0.0,0.17026,0.00014,14.02351]
[1780293529328,32.04,73265.01,0.0,0.1699,0.00014,14.00415]
[1780293535220,32.04,73265.61,0.0,0.16999,0.00014,14.00908]
[1780293540256,32.04,73265.29,0.0,0.16995,0.00014,14.00665]
[1780293545290,32.04,73258.68,0.0,0.16902,0.00014,13.95602]
[1780293550325,32.05,73258.63,0.0,0.16902,0.00014,13.95618]
[1780293555359,32.05,73263.76,0.0,0.16976,0.00014,13.99624]
[1780293556454,32.05,73273.8,0.0,0.1712,0.00014,14.07397]
[1780293562409,32.05,73269.29,0.0,0.17055,0.00014,14.03915]
[1780293567444,32.05,73268.0,0.0,0.17038,0.00014,14.03002]
[1780293570420,32.05,73267.45,0.0,0.17031,0.00014,14.02616]
[1780293570520,32.05,73267.15,0.0,0.17028,0.00014,14.02463]
[1780293571887,32.05,73267.15,0.0,0.17028,0.00014,14.02463]
[1780293572465,32.05,73268.94,0.0,0.17051,0.00014,14.03434]
[1780293572546,32.05,73269.2,0.0,0.17055,0.00014,14.03672]
[1780293578266,32.06,73269.05,0.0,0.17057,0.00014,14.03783]
[1780293584565,32.06,73269.57,0.0,0.17067,0.00014,14.04308]
[1780293589600,32.06,73272.09,0.0,0.17104,0.00014,14.06328]
[1780293594637,32.07,73269.76,0.0,0.17073,0.00014,14.04607]
[1780293599671,32.07,73268.56,0.0,0.17056,0.00014,14.03718]
[1780293603703,32.07,73277.14,0.0,0.17181,0.00014,14.10427]
[1780293608737,32.07,73276.39,0.0,0.17172,0.00014,14.09974]
[1780293613420,32.07,73266.24,0.0,0.17028,0.00014,14.0219]
[1780293618471,32.08,73268.59,0.0,0.17062,0.00014,14.04045]
[1780293621872,32.08,73268.25,0.0,0.17058,0.00014,14.03806]
[1780293621974,32.08,73269.67,0.0,0.17078,0.00014,14.04913]
[1780293627880,32.08,73268.16,0.0,0.17058,0.00014,14.03805]
[1780293629469,32.08,73268.16,0.0,0.17058,0.00014,14.03805]
[1780293630104,32.08,73267.41,0.0,0.17047,0.00014,14.03236]
[1780293630173,32.08,73267.55,0.0,0.17049,0.00014,14.03322]
[1780293635935,32.08,73261.4,0.0,0.16957,0.00014,13.98114]
[1780293640971,32.08,73258.96,0.0,0.16922,0.00014,13.96204]
[1780293646009,32.08,73262.55,0.0,0.16973,0.00014,13.98962]
[1780293651044,32.08,73262.48,0.0,0.16971,0.00014,13.98874]
[1780293655069,32.07,73272.12,0.0,0.17108,0.00014,14.06275]
[1780293660104,32.07,73279.4,0.0,0.17211,0.00014,14.11801]
[1780293665139,32.07,73278.06,0.0,0.17189,0.00014,14.10664]
[1780293667150,32.07,73276.22,0.0,0.17163,0.00014,14.09225]
[1780293667166,32.07,73272.75,0.0,0.17112,0.00014,14.0653]
[1780293669075,32.07,73272.75,0.0,0.17112,0.00014,14.06514]
[1780293669210,32.07,73272.75,0.0,0.17112,0.00014,14.06514]
[1780293669296,32.07,73271.55,0.0,0.17095,0.00014,14.05563]
[1780293675210,32.07,73265.91,0.0,0.17013,0.00014,14.01138]
[1780293677369,32.07,73263.7,0.0,0.16981,0.00014,13.99429]
[1780293677711,32.07,73264.71,0.0,0.16995,0.00014,14.00205]
[1780293683205,32.07,73265.18,0.0,0.17002,0.00014,14.00553]
[1780293688301,32.06,73267.4,0.0,0.17033,0.00014,14.02242]
[1780293692329,32.06,73259.51,0.0,0.16917,0.00014,13.95703]
[1780293697536,32.07,73256.61,0.0,0.16876,0.00014,13.93482]
[1780293705617,32.07,73253.22,0.0,0.16829,0.00014,13.90934]
[1780293709504,32.07,73265.97,0.0,0.17011,0.00014,14.0081]
[1780293715493,32.07,73273.12,0.0,0.17112,0.00014,14.06284]
[1780293720528,32.07,73276.28,0.0,0.17157,0.00014,14.08697]
[1780293725563,32.07,73276.21,0.0,0.17155,0.00014,14.08618]
[1780293730598,32.06,73272.85,0.0,0.17107,0.00014,14.05985]
[1780293735634,32.06,73276.22,0.0,0.17154,0.00014,14.08542]
[1780293740668,32.06,73276.78,0.0,0.17161,0.00014,14.08933]
[1780293744906,32.06,73277.94,0.0,0.17177,0.00014,14.098]
[1780293747717,32.06,73287.16,0.0,0.17309,0.00014,14.1686]
[1780293752754,32.06,73285.56,0.0,0.17281,0.00014,14.15146]
[1780293754726,32.06,73283.89,0.0,0.17257,0.00014,14.13862]
[1780293760808,32.06,73283.57,0.0,0.17253,0.00014,14.13622]
[1780293764837,32.06,73272.87,0.0,0.17098,0.00014,14.05318]
[1780293770880,32.06,73271.87,0.0,0.17083,0.00014,14.04518]
[1780293775915,32.06,73273.48,0.0,0.17106,0.00014,14.05735]
[1780293780949,32.06,73277.02,0.0,0.17156,0.00014,14.08432]
[1780293785988,32.05,73281.29,0.0,0.17216,0.00014,14.1167]
[1780293791043,32.05,73275.43,0.0,0.17131,0.00014,14.07108]
[1780293793068,32.05,73275.8,0.0,0.17136,0.00014,14.0738]
[1780293793161,32.05,73275.49,0.0,0.17132,0.00014,14.07133]
[1780293795748,32.05,73275.72,0.0,0.17135,0.00014,14.07296]
[1780293795884,32.05,73275.72,0.0,0.17135,0.00014,14.07296]
[1780293797196,32.05,73272.12,0.0,0.17083,0.00014,14.04502]
[1780293797213,32.05,73272.12,0.0,0.17083,0.00014,14.04502]
[1780293797261,32.05,73266.81,0.0,0.17007,0.00014,14.00401]
[1780293803104,32.05,73265.02,0.0,0.16982,0.00014,13.99023]
[1780293808139,32.05,73263.44,0.0,0.16959,0.00014,13.97809]
[1780293813390,32.05,73262.96,0.0,0.16949,0.00014,13.97006]
[1780293818513,32.05,73263.47,0.0,0.16956,0.00014,13.9742]
[1780293820405,32.05,73255.17,0.0,0.16839,0.00014,13.91024]
[1780293829494,32.06,73250.44,0.0,0.16774,0.00014,13.8748]
[1780293835697,32.06,73242.28,0.0,0.16661,0.00014,13.81288]
[1780293837117,32.06,73242.02,0.0,0.16657,0.00014,13.81099]
[1780293837145,32.06,73242.02,0.0,0.16657,0.00014,13.81099]
[1780293837201,32.06,73242.02,0.0,0.16657,0.00014,13.81099]
[1780293837349,32.06,73242.02,0.0,0.16657,0.00014,13.81099]
[1780293838392,32.06,73242.02,0.0,0.16657,0.00014,13.81099]
[1780293838394,32.06,73237.81,0.0,0.16598,0.00014,13.77861]
[1780293838832,32.06,73237.81,0.0,0.16598,0.00014,13.77861]
[1780293839369,32.06,73237.81,0.0,0.16598,0.00014,13.7787]
[1780293839755,32.06,73237.81,0.0,0.16598,0.00014,13.7787]
[1780293843124,32.06,73231.42,0.0,0.16509,0.00014,13.72967]
[1780293843152,32.06,73231.42,0.0,0.16509,0.00014,13.72967]
[1780293843218,32.06,73231.42,0.0,0.16509,0.00014,13.72967]
[1780293843243,32.06,73231.42,0.0,0.16509,0.00014,13.72967]
[1780293843312,32.06,73231.42,0.0,0.16509,0.00014,13.72967]
[1780293843331,32.06,73231.42,0.0,0.16509,0.00014,13.72967]
[1780293843438,32.06,73231.42,0.0,0.16509,0.00014,13.72967]
[1780293843476,32.06,73231.42,0.0,0.16509,0.00014,13.72967]
[1780293843585,32.06,73231.42,0.0,0.16509,0.00014,13.72967]
[1780293843623,32.06,73231.42,0.0,0.16509,0.00014,13.72967]
[1780293843711,32.06,73231.42,0.0,0.16509,0.00014,13.72967]
[1780293843686,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293843741,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293843858,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293843891,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293843984,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844014,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844089,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844103,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844152,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844160,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844191,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844320,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844345,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844446,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844468,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844475,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844505,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844635,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844662,32.06,73230.66,0.0,0.16499,0.00014,13.72395]
[1780293844652,32.06,73230.21,0.0,0.16493,0.00014,13.72062]
[1780293846545,32.06,73230.21,0.0,0.16493,0.00014,13.72077]
[1780293846564,32.06,73230.21,0.0,0.16493,0.00014,13.72077]
[1780293846645,32.06,73230.21,0.0,0.16493,0.00014,13.72077]
[1780293846714,32.06,73224.06,0.0,0.16408,0.00014,13.67341]
[1780293849216,32.06,73222.94,0.0,0.16393,0.00014,13.66517]
[1780293849517,32.06,73222.94,0.0,0.16393,0.00014,13.66517]
[1780293849857,32.06,73218.21,0.0,0.16327,0.00014,13.62882]
[1780293850047,32.06,73218.21,0.0,0.16327,0.00014,13.62882]
[1780293850446,32.07,73218.21,0.0,0.16328,0.00014,13.62897]
[1780293855481,32.07,73216.82,0.0,0.16309,0.00014,13.61849]
[1780293860515,32.07,73216.47,0.0,0.16304,0.00014,13.61584]
[1780293865550,32.07,73224.16,0.0,0.16411,0.00014,13.67527]
[1780293870586,32.06,73227.01,0.0,0.1645,0.00014,13.69673]
[1780293875622,32.06,73228.31,0.0,0.16463,0.00014,13.70189]
[1780293880657,32.06,73228.64,0.0,0.16469,0.00014,13.70492]
[1780293885691,32.07,73229.27,0.0,0.16478,0.00014,13.71025]
[1780293890731,32.07,73230.49,0.0,0.16496,0.00014,13.72016]
[1780293891826,32.07,73231.45,0.0,0.1651,0.00014,13.72758]
[1780293892745,32.07,73234.45,0.0,0.16552,0.00014,13.75091]
[1780293897780,32.07,73233.7,0.0,0.16542,0.00014,13.74533]
[1780293901875,32.07,73229.74,0.0,0.16486,0.00014,13.71468]
[1780293901969,32.07,73229.74,0.0,0.16486,0.00014,13.71468]
[1780293902504,32.07,73229.74,0.0,0.16486,0.00014,13.71468]
[1780293902602,32.07,73229.74,0.0,0.16486,0.00014,13.71468]
[1780293902619,32.07,73229.74,0.0,0.16486,0.00014,13.71468]
[1780293902849,32.07,73222.02,0.0,0.16379,0.00014,13.6552]
[1780293902879,32.07,73222.02,0.0,0.16379,0.00014,13.6552]
[1780293903540,32.07,73222.02,0.0,0.16379,0.00014,13.6552]
[1780293903641,32.07,73208.73,0.0,0.16195,0.00014,13.55257]
[1780293904171,32.07,73208.73,0.0,0.16195,0.00014,13.55257]
[1780293904261,32.07,73204.37,0.0,0.16134,0.00014,13.51887]
[1780293909442,32.07,73208.2,0.0,0.16188,0.00014,13.54899]
[1780293914902,32.07,73213.39,0.0,0.16261,0.00014,13.58968]
[1780293920626,32.07,73206.35,0.0,0.16164,0.00014,13.53576]
[1780293925831,32.07,73206.38,0.0,0.16166,0.00014,13.53649]
[1780293927423,32.07,73201.52,0.0,0.16099,0.00014,13.49921]
[1780293932480,32.08,73191.9,0.0,0.15965,0.00014,13.42131]
[1780293938715,32.08,73190.94,0.0,0.15954,0.00014,13.41543]
[1780293941601,32.08,73200.35,0.0,0.16085,0.00014,13.48899]
[1780293948737,32.08,73200.23,0.0,0.16085,0.00014,13.48909]
[1780293953859,32.09,73199.85,0.0,0.16082,0.00014,13.48721]
[1780293959491,32.09,73203.99,0.0,0.1614,0.00014,13.51969]
[1780293965257,32.09,73203.63,0.0,0.16136,0.00014,13.51764]
[1780293969560,32.09,73214.85,0.0,0.16292,0.00014,13.60475]
[1780293975731,32.09,73215.97,0.0,0.16308,0.00014,13.61355]
[1780293976165,32.09,73216.36,0.0,0.16314,0.00014,13.61657]
[1780293976344,32.09,73217.18,0.0,0.16325,0.00014,13.62291]
[1780293977361,32.09,73217.18,0.0,0.16325,0.00014,13.62291]
[1780293977876,32.09,73221.74,0.0,0.16389,0.00014,13.65813]
[1780293983383,32.09,73228.31,0.0,0.1648,0.00014,13.70854]
[1780293988428,32.09,73221.63,0.0,0.16386,0.00014,13.65686]
[1780293994465,32.09,73224.82,0.0,0.16427,0.00014,13.67739]
[1780293997752,32.09,73223.36,0.0,0.16407,0.00014,13.66624]
[1780293998070,32.09,73221.96,0.0,0.16388,0.00014,13.6556]
[1780293998083,32.09,73221.96,0.0,0.16388,0.00014,13.6556]
[1780293998782,32.09,73221.77,0.0,0.16386,0.00014,13.65424]
[1780294003798,32.09,73224.85,0.0,0.16429,0.00014,13.67841]
[1780294008807,32.09,73221.23,0.0,0.16379,0.00014,13.65075]
[1780294013818,32.09,73223.25,0.0,0.16408,0.00014,13.66667]
[1780294018832,32.09,73217.75,0.0,0.16331,0.00014,13.62398]
[1780294019692,32.09,73217.93,0.0,0.16334,0.00014,13.62546]
[1780294019718,32.09,73217.93,0.0,0.16334,0.00014,13.62546]
[1780294021083,32.09,73217.1,0.0,0.16323,0.00014,13.61922]
[1780294021090,32.09,73217.1,0.0,0.16323,0.00014,13.61922]
[1780294021093,32.09,73217.1,0.0,0.16323,0.00014,13.61922]
[1780294021760,32.09,73217.1,0.0,0.16323,0.00014,13.61922]
[1780294021780,32.09,73217.1,0.0,0.16323,0.00014,13.61922]
[1780294021869,32.09,73216.34,0.0,0.16312,0.00014,13.61344]
[1780294022522,32.09,73216.34,0.0,0.16312,0.00014,13.61344]
[1780294023093,32.09,73216.34,0.0,0.16312,0.00014,13.61344]
[1780294023821,32.09,73216.34,0.0,0.16312,0.00014,13.61344]
[1780294023828,32.09,73216.34,0.0,0.16312,0.00014,13.61344]
[1780294023840,32.1,73208.5,0.0,0.16204,0.00014,13.55303]
[1780294026690,32.1,73216.87,0.0,0.1632,0.00014,13.61773]
[1780294027787,32.1,73216.87,0.0,0.1632,0.00014,13.61773]
[1780294027903,32.1,73218.22,0.0,0.16339,0.00014,13.62812]
[1780294028788,32.1,73218.22,0.0,0.16339,0.00014,13.62812]
[1780294028832,32.1,73218.22,0.0,0.16339,0.00014,13.62812]
[1780294028858,32.1,73218.7,0.0,0.16345,0.00014,13.63178]
[1780294034250,32.09,73218.04,0.0,0.16336,0.00014,13.62644]
[1780294039341,32.09,73215.51,0.0,0.16301,0.00014,13.60697]
[1780294041857,32.1,73214.83,0.0,0.16291,0.00014,13.60192]
[1780294043857,32.1,73215.4,0.0,0.163,0.00014,13.60654]
[1780294043913,32.1,73216.59,0.0,0.16317,0.00014,13.61583]
[1780294049852,32.1,73219.94,0.0,0.16364,0.00014,13.64224]
[1780294054888,32.1,73221.6,0.0,0.16384,0.00014,13.65093]
[1780294059921,32.1,73222.86,0.0,0.16402,0.00014,13.66107]
[1780294064956,32.1,73217.82,0.0,0.16333,0.00014,13.62265]
[1780294067273,32.1,73202.46,0.0,0.16121,0.00014,13.5045]
[1780294073015,32.1,73199.45,0.0,0.16081,0.00014,13.48223]
[1780294078060,32.11,73198.04,0.0,0.16063,0.00014,13.47209]
[1780294081828,32.11,73206.59,0.0,0.16182,0.00014,13.53856]
[1780294087962,32.11,73209.32,0.0,0.1622,0.00014,13.55977]
[1780294096046,32.11,73211.28,0.0,0.16248,0.00014,13.57551]
[1780294098113,32.11,73213.79,0.0,0.16283,0.00014,13.59504]
[1780294098207,32.11,73215.46,0.0,0.16307,0.00014,13.60799]
[1780294103242,32.11,73212.78,0.0,0.16269,0.00014,13.58716]
[1780294109284,32.11,73209.91,0.0,0.1623,0.00014,13.5655]
[1780294114319,32.11,73203.69,0.0,0.16141,0.00014,13.51328]
[1780294119354,32.11,73202.64,0.0,0.16127,0.00014,13.50563]
[1780294124797,32.11,73199.48,0.0,0.16084,0.00014,13.48165]
[1780294127522,32.11,73189.47,0.0,0.15948,0.00014,13.4049]
[1780294131225,32.12,73186.9,0.0,0.15914,0.00014,13.38566]
[1780294131322,32.12,73186.9,0.0,0.15914,0.00014,13.38566]
[1780294131459,32.12,73186.9,0.0,0.15914,0.00014,13.3859]
[1780294133980,32.12,73192.25,0.0,0.15988,0.00014,13.42742]
[1780294135027,32.12,73199.16,0.0,0.16084,0.00014,13.48125]
[1780294137247,32.12,73199.54,0.0,0.16089,0.00014,13.48439]
[1780294138045,32.12,73194.74,0.0,0.16024,0.00014,13.44746]
[1780294139242,32.12,73192.96,0.0,0.15999,0.00014,13.43372]
[1780294139277,32.12,73192.96,0.0,0.15999,0.00014,13.43372]
[1780294139516,32.12,73192.96,0.0,0.15999,0.00014,13.43388]
[1780294142713,32.12,73182.83,0.0,0.15862,0.00014,13.35623]
[1780294144398,32.12,73182.83,0.0,0.15862,0.00014,13.35646]
[1780294144441,32.12,73182.83,0.0,0.15862,0.00014,13.35646]
[1780294144606,32.12,73180.33,0.0,0.15829,0.00014,13.33745]
[1780294149168,32.12,73180.76,0.0,0.15837,0.00014,13.34194]
[1780294150722,32.12,73180.18,0.0,0.15829,0.00014,13.33777]
[1780294150819,32.13,73168.95,0.0,0.15677,0.00014,13.25145]
[1780294156127,32.13,73173.87,0.0,0.15746,0.00014,13.29031]
[1780294159151,32.13,73166.37,0.0,0.15645,0.00014,13.23307]
[1780294159804,32.13,73166.37,0.0,0.15645,0.00014,13.23307]
[1780294159883,32.13,73164.99,0.0,0.15627,0.00014,13.22264]
[1780294166021,32.13,73167.05,0.0,0.15657,0.00014,13.2398]
[1780294174095,32.14,73168.34,0.0,0.15673,0.00014,13.2469]
[1780294179798,32.14,73163.16,0.0,0.15606,0.00013,13.20831]
[1780294182972,32.14,73162.61,0.0,0.15599,0.00013,13.20458]
[1780294183002,32.14,73166.11,0.0,0.15647,0.00014,13.23182]
[1780294183250,32.14,73166.11,0.0,0.15647,0.00014,13.23182]
[1780294183267,32.14,73166.11,0.0,0.15647,0.00014,13.23182]
[1780294183363,32.14,73166.11,0.0,0.15647,0.00014,13.23182]
[1780294183828,32.14,73165.82,0.0,0.15643,0.00014,13.22991]
[1780294188863,32.15,73165.64,0.0,0.15644,0.00014,13.23012]
[1780294191021,32.15,73164.88,0.0,0.15634,0.00014,13.22473]
[1780294191065,32.15,73164.88,0.0,0.15634,0.00014,13.22473]
[1780294191099,32.15,73164.02,0.0,0.15625,0.00014,13.21905]
[1780294193053,32.15,73164.02,0.0,0.15625,0.00014,13.21905]
[1780294194001,32.15,73164.56,0.0,0.15634,0.00014,13.22416]
[1780294199006,32.15,73164.91,0.0,0.15641,0.00014,13.22827]
[1780294199300,32.15,73166.71,0.0,0.15666,0.00014,13.24236]
[1780294199311,32.15,73166.71,0.0,0.15666,0.00014,13.24236]
[1780294202209,32.16,73167.2,0.0,0.15674,0.00014,13.24719]
[1780294202245,32.16,73167.2,0.0,0.15674,0.00014,13.24719]
[1780294202963,32.16,73167.2,0.0,0.15674,0.00014,13.24719]
[1780294207524,32.16,73162.92,0.0,0.15619,0.00013,13.21558]
[1780294207999,32.16,73162.98,0.0,0.1562,0.00013,13.21629]
[1780294209792,32.16,73161.45,0.0,0.156,0.00013,13.20476]
[1780294211677,32.16,73162.4,0.0,0.15614,0.00013,13.21259]
[1780294212028,32.16,73164.75,0.0,0.15646,0.00014,13.23095]
[1780294217062,32.17,73163.37,0.0,0.15629,0.00013,13.22131]
[1780294222097,32.17,73160.42,0.0,0.15592,0.00013,13.2003]
[1780294227130,32.17,73162.65,0.0,0.15624,0.00013,13.21852]
[1780294232888,32.17,73163.95,0.0,0.1564,0.00014,13.22518]
[1780294233758,32.17,73163.95,0.0,0.1564,0.00014,13.22518]
[1780294235710,32.18,73165.08,0.0,0.15655,0.00014,13.23406]
[1780294235811,32.18,73175.81,0.0,0.15801,0.00014,13.31719]
[1780294240552,32.18,73179.37,0.0,0.15851,0.00014,13.34532]
[1780294241006,32.18,73179.55,0.0,0.15854,0.00014,13.34686]
[1780294246264,32.18,73181.37,0.0,0.1588,0.00014,13.36162]
[1780294251298,32.18,73180.48,0.0,0.15869,0.00014,13.35522]
[1780294256333,32.18,73174.76,0.0,0.15792,0.00014,13.31195]
[1780294261371,32.19,73181.94,0.0,0.15892,0.00014,13.36812]
[1780294266670,32.19,73179.32,0.0,0.15857,0.00014,13.34861]
[1780294268300,32.19,73191.05,0.0,0.16018,0.00014,13.43939]
[1780294268341,32.19,73191.05,0.0,0.16018,0.00014,13.43939]
[1780294273497,32.19,73191.25,0.0,0.16023,0.00014,13.44228]
[1780294279539,32.19,73188.94,0.0,0.15994,0.00014,13.42587]
[1780294284575,32.2,73185.97,0.0,0.15956,0.00014,13.40422]
[1780294289610,32.2,73185.27,0.0,0.15949,0.00014,13.4001]
[1780294294646,32.2,73183.21,0.0,0.15919,0.00014,13.38101]
[1780294297860,32.21,73172.54,0.0,0.15775,0.00014,13.29981]
[1780294303716,32.21,73183.26,0.0,0.15925,0.00014,13.38451]
[1780294308747,32.21,73186.58,0.0,0.15973,0.00014,13.41137]
[1780294313782,32.22,73188.92,0.0,0.16007,0.00014,13.43051]
[1780294318817,32.22,73189.76,0.0,0.1602,0.00014,13.43798]
[1780294323852,32.22,73188.8,0.0,0.16009,0.00014,13.43153]
[1780294328887,32.22,73196.79,0.0,0.16119,0.00014,13.49359]
[1780294332416,32.22,73201.29,0.0,0.16182,0.00014,13.5284]
[1780294332914,32.22,73203.25,0.0,0.16209,0.00014,13.54353]
[1780294333921,32.22,73212.01,0.0,0.1633,0.00014,13.61095]
[1780294338956,32.22,73215.53,0.0,0.16379,0.00014,13.63784]
[1780294343991,32.22,73217.54,0.0,0.16406,0.00014,13.65291]
[1780294349232,32.22,73216.84,0.0,0.16395,0.00014,13.64718]
[1780294355070,32.22,73219.5,0.0,0.16427,0.00014,13.66228]
[1780294360105,32.22,73219.37,0.0,0.16424,0.00014,13.66088]
[1780294365140,32.22,73221.56,0.0,0.16455,0.00014,13.67796]
[1780294370175,32.22,73221.37,0.0,0.16453,0.00014,13.67667]
[1780294376221,32.22,73222.39,0.0,0.16467,0.00014,13.6843]
[1780294381257,32.22,73226.61,0.0,0.16528,0.00014,13.71799]
[1780294386291,32.22,73226.36,0.0,0.16526,0.00014,13.71728]
[1780294389582,32.23,73219.31,0.0,0.1643,0.00014,13.6638]
[1780294389958,32.23,73219.31,0.0,0.1643,0.00014,13.6638]
[1780294390319,32.23,73219.31,0.0,0.1643,0.00014,13.66395]
[1780294392333,32.23,73209.58,0.0,0.16295,0.00014,13.58926]
[1780294397368,32.23,73204.84,0.0,0.1623,0.00014,13.5533]
[1780294404084,32.23,73202.19,0.0,0.16195,0.00014,13.53341]
[1780294409451,32.23,73200.56,0.0,0.16173,0.00014,13.52131]
[1780294415500,32.23,73198.21,0.0,0.16137,0.00014,13.49913]
[1780294421542,32.23,73198.71,0.0,0.16145,0.00014,13.50335]
[1780294427007,32.23,73197.0,0.0,0.16122,0.00014,13.49041]
[1780294430604,32.23,73186.01,0.0,0.15972,0.00014,13.40635]
[1780294435640,32.24,73183.45,0.0,0.15939,0.00014,13.38757]
[1780294440675,32.24,73186.16,0.0,0.15977,0.00014,13.40933]
[1780294445710,32.24,73181.53,0.0,0.15916,0.00014,13.37463]
[1780294450745,32.24,73183.44,0.0,0.15944,0.00014,13.39045]
[1780294455787,32.25,73184.17,0.0,0.15956,0.00014,13.39716]
[1780294460822,32.25,73185.63,0.0,0.15978,0.00014,13.40946]
[1780294465857,32.25,73189.32,0.0,0.1603,0.00014,13.43871]
[1780294467871,32.25,73197.74,0.0,0.16146,0.00014,13.50367]
[1780294472906,32.25,73198.28,0.0,0.16151,0.00014,13.50405]
[1780294477942,32.25,73199.75,0.0,0.16172,0.00014,13.51626]
[1780294482976,32.25,73202.63,0.0,0.16212,0.00014,13.53844]
[1780294486037,32.25,73204.33,0.0,0.16236,0.00014,13.55149]
[1780294486384,32.25,73206.3,0.0,0.16263,0.00014,13.56656]
[1780294491384,32.25,73207.92,0.0,0.16285,0.00014,13.57885]
[1780294496386,32.25,73208.37,0.0,0.16291,0.00014,13.58204]
[1780294501388,32.25,73207.18,0.0,0.16274,0.00014,13.57268]
[1780294501478,32.25,73215.58,0.0,0.1639,0.00014,13.6373]
[1780294502458,32.25,73215.58,0.0,0.1639,0.00014,13.6373]
[1780294502469,32.25,73215.58,0.0,0.1639,0.00014,13.6373]
[1780294502500,32.25,73216.14,0.0,0.16398,0.00014,13.6416]
[1780294503430,32.25,73216.22,0.0,0.16399,0.00014,13.64215]
[1780294505533,32.25,73216.42,0.0,0.16402,0.00014,13.64354]
[1780294506247,32.25,73216.3,0.0,0.164,0.00014,13.64269]
[1780294510698,32.25,73216.86,0.0,0.16408,0.00014,13.64703]
[1780294510742,32.25,73216.86,0.0,0.16408,0.00014,13.64703]
[1780294516216,32.25,73213.91,0.0,0.16366,0.00014,13.62389]
[1780294519952,32.25,73218.51,0.0,0.16431,0.00014,13.65962]
[1780294520118,32.25,73218.51,0.0,0.16431,0.00014,13.65962]
[1780294520243,32.25,73218.49,0.0,0.1643,0.00014,13.65946]
[1780294521249,32.25,73227.83,0.0,0.16561,0.00014,13.73129]
[1780294526496,32.25,73229.98,0.0,0.1659,0.00014,13.74761]
[1780294526537,32.25,73229.82,0.0,0.16588,0.00014,13.74632]
[1780294527292,32.25,73228.67,0.0,0.16572,0.00014,13.73742]
[1780294532482,32.25,73230.06,0.0,0.16586,0.00014,13.74282]
[1780294536708,32.25,73232.82,0.0,0.16624,0.00014,13.76387]
[1780294537363,32.25,73232.85,0.0,0.16624,0.00014,13.76407]
[1780294542399,32.25,73229.89,0.0,0.16583,0.00014,13.74121]
[1780294548128,32.25,73225.77,0.0,0.16525,0.00014,13.70941]
[1780294553475,32.25,73226.76,0.0,0.16538,0.00014,13.71662]
[1780294558510,32.25,73229.87,0.0,0.16581,0.00014,13.74049]
[1780294563381,32.25,73217.28,0.0,0.16406,0.00014,13.64359]
[1780294568435,32.25,73215.94,0.0,0.16386,0.00014,13.63304]
[1780294574354,32.25,73216.64,0.0,0.16395,0.00014,13.63803]
[1780294574602,32.25,73216.84,0.0,0.16398,0.00014,13.63949]
[1780294575690,32.25,73215.35,0.0,0.16377,0.00014,13.62797]
[1780294575775,32.25,73214.77,0.0,0.16369,0.00014,13.62345]
[1780294581671,32.24,73218.32,0.0,0.16418,0.00014,13.6503]
[1780294584009,32.24,73223.95,0.0,0.16496,0.00014,13.69349]
[1780294584101,32.24,73228.89,0.0,0.16565,0.00014,13.73142]
[1780294589728,32.24,73233.01,0.0,0.16622,0.00014,13.76258]
[1780294591287,32.24,73233.01,0.0,0.16622,0.00014,13.76258]
[1780294591379,32.24,73232.99,0.0,0.16617,0.00014,13.75794]
[1780294596919,32.24,73230.11,0.0,0.16576,0.00014,13.73524]
[1780294597788,32.24,73232.37,0.0,0.16607,0.00014,13.7525]
[1780294597887,32.24,73233.77,0.0,0.16627,0.00014,13.76315]
[1780294600723,32.24,73234.93,0.0,0.16642,0.00014,13.77179]
[1780294601042,32.24,73233.67,0.0,0.16625,0.00014,13.76199]
[1780294606113,32.24,73226.92,0.0,0.16529,0.00014,13.70939]
[1780294606893,32.24,73227.27,0.0,0.16534,0.00014,13.71208]
[1780294607079,32.24,73218.35,0.0,0.16409,0.00014,13.64345]
[1780294612889,32.24,73211.75,0.0,0.16317,0.00014,13.59248]
[1780294617926,32.24,73211.94,0.0,0.16319,0.00014,13.59374]
[1780294622959,32.24,73217.68,0.0,0.16398,0.00014,13.63739]
[1780294628000,32.24,73218.55,0.0,0.1641,0.00014,13.64369]
[1780294633037,32.23,73218.74,0.0,0.16411,0.00014,13.64473]
[1780294638071,32.23,73213.92,0.0,0.16344,0.00014,13.60741]
[1780294642307,32.23,73210.13,0.0,0.16291,0.00014,13.57826]
[1780294643957,32.23,73203.94,0.0,0.16206,0.00014,13.5307]
[1780294649148,32.23,73205.09,0.0,0.16223,0.00014,13.54002]
[1780294654186,32.24,73211.72,0.0,0.16311,0.00014,13.58672]
[1780294655851,32.24,73212.98,0.0,0.16328,0.00014,13.59642]
[1780294661235,32.24,73215.7,0.0,0.16366,0.00014,13.6173]
[1780294665199,32.23,73217.58,0.0,0.16392,0.00014,13.63164]
[1780294665301,32.23,73217.8,0.0,0.16395,0.00014,13.63328]
[1780294670302,32.23,73217.34,0.0,0.16388,0.00014,13.62946]
[1780294675337,32.23,73218.0,0.0,0.16396,0.00014,13.63424]
[1780294676032,32.23,73218.0,0.0,0.16396,0.00014,13.63424]
[1780294676343,32.23,73218.25,0.0,0.164,0.00014,13.6361]
[1780294681378,32.23,73224.74,0.0,0.16489,0.00014,13.68547]
[1780294682725,32.23,73224.27,0.0,0.16482,0.00014,13.68175]
[1780294688428,32.23,73217.46,0.0,0.16387,0.00014,13.62885]
[1780294693462,32.23,73218.18,0.0,0.16396,0.00014,13.63395]
[1780294698498,32.23,73206.33,0.0,0.16231,0.00014,13.54236]
[1780294703533,32.23,73200.21,0.0,0.16147,0.00014,13.49557]
[1780294708569,32.23,73199.39,0.0,0.16136,0.00014,13.48963]
[1780294713603,32.23,73197.74,0.0,0.1611,0.00014,13.47275]
[1780294718640,32.23,73196.38,0.0,0.16092,0.00014,13.46262]
[1780294723675,32.23,73187.78,0.0,0.15975,0.00014,13.39693]
[1780294728710,32.23,73187.45,0.0,0.15972,0.00014,13.39514]
[1780294733744,32.24,73189.38,0.0,0.15999,0.00014,13.41061]
[1780294742808,32.24,73189.13,0.0,0.15998,0.00014,13.40973]
[1780294747989,32.24,73189.24,0.0,0.15999,0.00014,13.41076]
[1780294748023,32.24,73202.11,0.0,0.16176,0.00014,13.5098]
[1780294753889,32.24,73201.35,0.0,0.16165,0.00014,13.50362]
[1780294758924,32.24,73201.05,0.0,0.16161,0.00014,13.5012]
[1780294766674,32.24,73198.96,0.0,0.16132,0.00014,13.48508]
[1780294770003,32.24,73188.51,0.0,0.15989,0.00014,13.40482]
[1780294775042,32.24,73186.14,0.0,0.15953,0.00014,13.38266]
[1780294780073,32.24,73186.86,0.0,0.15964,0.00014,13.38882]
[1780294785111,32.24,73187.95,0.0,0.1598,0.00014,13.39774]
[1780294790143,32.24,73188.78,0.0,0.15992,0.00014,13.40459]
[1780294795181,32.24,73194.12,0.0,0.16066,0.00014,13.44602]
[1780294799572,32.24,73185.08,0.0,0.15943,0.00014,13.37669]
[1780294801286,32.24,73176.1,0.0,0.15821,0.00014,13.30787]
[1780294801958,32.24,73176.1,0.0,0.15821,0.00014,13.30787]
[1780294802485,32.24,73176.1,0.0,0.15821,0.00014,13.30787]
[1780294802726,32.24,73176.1,0.0,0.15821,0.00014,13.30787]
[1780294808295,32.25,73171.34,0.0,0.15759,0.00014,13.27274]
[1780294808452,32.25,73171.34,0.0,0.15759,0.00014,13.27274]
[1780294809741,32.25,73171.01,0.0,0.15755,0.00014,13.27051]
[1780294811577,32.25,73167.83,0.0,0.15713,0.00014,13.2467]
[1780294812231,32.25,73163.0,0.0,0.15648,0.00013,13.20971]
[1780294812316,32.25,73163.0,0.0,0.15648,0.00013,13.20987]
[1780294817352,32.25,73159.98,0.0,0.15609,0.00013,13.18775]
[1780294822392,32.26,73159.53,0.0,0.15605,0.00013,13.18546]
[1780294828435,32.26,73159.99,0.0,0.15614,0.00013,13.19045]
[1780294833471,32.26,73160.0,0.0,0.15612,0.00013,13.18726]
[1780294838507,32.27,73152.36,0.0,0.15512,0.00013,13.12999]
[1780294839701,32.27,73140.89,0.0,0.15359,0.00013,13.04226]
[1780294841662,32.27,73140.89,0.0,0.1536,0.00013,13.04263]
[1780294841669,32.27,73140.89,0.0,0.1536,0.00013,13.04263]
[1780294842738,32.27,73150.71,0.0,0.15493,0.00013,13.11884]
[1780294843449,32.27,73150.71,0.0,0.15493,0.00013,13.11884]
[1780294843599,32.27,73150.71,0.0,0.15493,0.00013,13.11884]
[1780294843678,32.27,73150.71,0.0,0.15493,0.00013,13.11884]
[1780294843737,32.28,73151.53,0.0,0.15511,0.00013,13.12923]
[1780294847210,32.28,73151.53,0.0,0.15512,0.00013,13.12985]
[1780294847248,32.28,73151.53,0.0,0.15512,0.00013,13.12985]
[1780294847571,32.28,73151.53,0.0,0.15513,0.00013,13.13013]
[1780294849283,32.28,73149.16,0.0,0.15482,0.00013,13.11223]
[1780294849750,32.28,73149.27,0.0,0.15484,0.00013,13.11338]
[1780294850991,32.28,73148.89,0.0,0.15479,0.00013,13.11077]
[1780294851415,32.28,73148.89,0.0,0.1548,0.00013,13.11107]
[1780294856633,32.29,73143.36,0.0,0.1541,0.00013,13.07136]
[1780294856897,32.29,73143.36,0.0,0.1541,0.00013,13.07136]
[1780294857809,32.29,73143.36,0.0,0.1541,0.00013,13.07136]
[1780294857831,32.29,73133.99,0.0,0.15287,0.00013,13.00009]
[1780294858988,32.29,73133.99,0.0,0.15287,0.00013,13.00039]
[1780294859027,32.29,73133.99,0.0,0.15287,0.00013,13.00039]
[1780294859654,32.29,73131.21,0.0,0.15251,0.00013,12.9795]
[1780294860380,32.29,73131.21,0.0,0.15251,0.00013,12.9795]
[1780294862715,32.3,73136.13,0.0,0.15318,0.00013,13.01811]
[1780294862755,32.3,73136.79,0.0,0.15327,0.00013,13.02356]
[1780294867951,32.3,73130.82,0.0,0.15252,0.00013,12.97977]
[1780294873754,32.31,73131.16,0.0,0.15262,0.00013,12.98566]
[1780294878789,32.31,73130.77,0.0,0.15262,0.00013,12.98551]
[1780294883825,32.32,73129.74,0.0,0.15254,0.00013,12.98063]
[1780294889866,32.33,73127.46,0.0,0.15229,0.00013,12.96656]
[1780294892462,32.35,73127.74,0.0,0.15242,0.00013,12.97132]
[1780294892888,32.36,73127.84,0.0,0.1525,0.00013,12.97621]
[1780294893707,32.36,73127.84,0.0,0.1525,0.00013,12.97621]
[1780294894509,32.36,73130.83,0.0,0.1529,0.00013,12.99908]
[1780294894833,32.36,73131.6,0.0,0.15307,0.00013,13.0087]
[1780294896575,32.37,73129.24,0.0,0.15276,0.00013,12.99124]
[1780294896676,32.37,73128.52,0.0,0.15274,0.00013,12.98959]
[1780294898116,32.38,73130.58,0.0,0.15308,0.00013,13.00922]
[1780294898665,32.38,73130.58,0.0,0.15308,0.00013,13.00922]
[1780294898764,32.38,73130.71,0.0,0.1531,0.00013,13.01058]
[1780294904875,32.39,73132.19,0.0,0.15334,0.00013,13.02434]
[1780294904972,32.39,73142.08,0.0,0.15468,0.00013,13.101]
[1780294908818,32.39,73151.45,0.0,0.15594,0.00013,13.17318]
[1780294914404,32.4,73155.22,0.0,0.15646,0.00013,13.20288]
[1780294918376,32.4,73151.38,0.0,0.15596,0.00013,13.17441]
[1780294919317,32.4,73151.12,0.0,0.15593,0.00013,13.1726]
[1780294919332,32.4,73151.04,0.0,0.15592,0.00013,13.17217]
[1780294925112,32.4,73147.66,0.0,0.15549,0.00013,13.14746]
[1780294930148,32.4,73156.78,0.0,0.15673,0.00013,13.21791]
[1780294935181,32.41,73157.19,0.0,0.15681,0.00013,13.22286]
[1780294940221,32.41,73155.92,0.0,0.15666,0.00013,13.21427]
[1780294945413,32.41,73151.53,0.0,0.15608,0.00013,13.18126]
[1780294945553,32.41,73151.53,0.0,0.15608,0.00013,13.18126]
[1780294945562,32.41,73151.53,0.0,0.15608,0.00013,13.18126]
[1780294945571,32.41,73151.53,0.0,0.15608,0.00013,13.18126]
[1780294945651,32.41,73151.53,0.0,0.15608,0.00013,13.18126]
[1780294945728,32.41,73152.9,0.0,0.15627,0.00013,13.19192]
[1780294946117,32.41,73152.9,0.0,0.15627,0.00013,13.19192]
[1780294946903,32.41,73153.94,0.0,0.15641,0.00013,13.20006]
[1780294948153,32.41,73154.48,0.0,0.15649,0.00013,13.20436]
[1780294948166,32.41,73154.48,0.0,0.15649,0.00013,13.20436]
[1780294948566,32.41,73154.48,0.0,0.15649,0.00013,13.20436]
[1780294948617,32.41,73154.48,0.0,0.15649,0.00013,13.20436]
[1780294948666,32.41,73154.53,0.0,0.1565,0.00013,13.20489]
[1780294952266,32.41,73153.64,0.0,0.15635,0.00013,13.19401]
[1780294952560,32.41,73151.27,0.0,0.15603,0.00013,13.17604]
[1780294953405,32.41,73151.27,0.0,0.15603,0.00013,13.17604]
[1780294954265,32.41,73149.11,0.0,0.15574,0.00013,13.15969]
[1780294954274,32.41,73149.11,0.0,0.15574,0.00013,13.15969]
[1780294954366,32.42,73146.52,0.0,0.1554,0.00013,13.14007]
[1780294956665,32.42,73146.52,0.0,0.1554,0.00013,13.14028]
[1780294957285,32.42,73140.1,0.0,0.15455,0.00013,13.09145]
[1780294957295,32.42,73140.1,0.0,0.15455,0.00013,13.09145]
[1780294957300,32.42,73140.1,0.0,0.15455,0.00013,13.09145]
[1780294957845,32.42,73139.39,0.0,0.15446,0.00013,13.08627]
[1780294960103,32.42,73139.21,0.0,0.15445,0.00013,13.08547]
[1780294960799,32.42,73140.57,0.0,0.15463,0.00013,13.09619]
[1780294966400,32.42,73144.8,0.0,0.15521,0.00013,13.12938]
[1780294971808,32.42,73144.79,0.0,0.15523,0.00013,13.13032]
[1780294974822,32.43,73146.9,0.0,0.15554,0.00013,13.14792]
[1780294974865,32.43,73146.25,0.0,0.15546,0.00013,13.14343]
[1780294977054,32.43,73146.41,0.0,0.1555,0.00013,13.14561]
[1780294977476,32.43,73146.58,0.0,0.15553,0.00013,13.14739]
[1780294982515,32.44,73143.43,0.0,0.15515,0.00013,13.1257]
[1780294987547,32.44,73142.04,0.0,0.155,0.00013,13.1169]
[1780294991167,32.44,73140.46,0.0,0.1548,0.00013,13.10538]
[1780294991575,32.44,73140.8,0.0,0.15485,0.00013,13.10852]
[1780294994167,32.45,73140.55,0.0,0.15483,0.00013,13.10715]
[1780294995453,32.45,73140.64,0.0,0.15485,0.00013,13.10812]
[1780294995603,32.45,73141.18,0.0,0.15492,0.00013,13.11252]
[1780295000640,32.45,73135.31,0.0,0.15417,0.00013,13.06901]
[1780295002475,32.45,73135.07,0.0,0.15414,0.00013,13.06731]
[1780295002804,32.45,73135.07,0.0,0.15414,0.00013,13.06731]
[1780295003011,32.45,73135.07,0.0,0.15414,0.00013,13.06731]
[1780295002881,32.45,73100.68,0.0,0.14961,0.00013,12.80516]
[1780295003313,32.45,73100.68,0.0,0.14961,0.00013,12.80516]
[1780295003439,32.45,73100.68,0.0,0.14961,0.00013,12.80516]
[1780295003663,32.46,73099.77,0.0,0.14955,0.00013,12.80118]
[1780295005051,32.46,73106.72,0.0,0.15046,0.00013,12.85452]
[1780295005818,32.46,73140.02,0.0,0.15487,0.00013,13.10898]
[1780295007357,32.46,73140.02,0.0,0.15487,0.00013,13.10946]
[1780295007418,32.46,73140.02,0.0,0.15487,0.00013,13.10946]
[1780295007508,32.46,73140.02,0.0,0.15487,0.00013,13.10946]
[1780295007763,32.46,73140.02,0.0,0.15487,0.00013,13.10946]
[1780295007804,32.46,73140.02,0.0,0.15487,0.00013,13.10946]
[1780295007980,32.46,73162.24,0.0,0.15786,0.00013,13.27953]
[1780295009863,32.46,73162.24,0.0,0.15787,0.00013,13.27978]
[1780295009884,32.46,73162.24,0.0,0.15787,0.00013,13.27978]
[1780295009918,32.46,73163.49,0.0,0.15804,0.00014,13.28951]
[1780295014235,32.46,73159.47,0.0,0.15747,0.00013,13.25519]
[1780295014298,32.46,73159.47,0.0,0.15747,0.00013,13.25519]
[1780295014739,32.46,73159.19,0.0,0.15744,0.00013,13.25324]
[1780295016203,32.47,73152.36,0.0,0.15652,0.00013,13.20133]
[1780295016753,32.47,73147.02,0.0,0.15581,0.00013,13.16088]
[1780295017127,32.47,73147.02,0.0,0.15581,0.00013,13.16088]
[1780295018226,32.47,73141.27,0.0,0.15505,0.00013,13.11737]
[1780295018769,32.47,73141.27,0.0,0.15505,0.00013,13.11737]
[1780295018955,32.47,73138.97,0.0,0.15475,0.00013,13.10025]
[1780295024809,32.48,73130.9,0.0,0.15381,0.00013,13.04589]
[1780295029843,32.49,73132.18,0.0,0.15401,0.00013,13.05759]
[1780295030577,32.49,73132.18,0.0,0.15401,0.00013,13.05759]
[1780295030581,32.49,73132.18,0.0,0.15401,0.00013,13.05759]
[1780295030850,32.49,73133.24,0.0,0.15416,0.00013,13.06605]
[1780295034528,32.49,73134.51,0.0,0.15435,0.00013,13.07712]
[1780295034580,32.49,73134.51,0.0,0.15435,0.00013,13.07712]
[1780295035381,32.49,73134.71,0.0,0.15439,0.00013,13.07914]
[1780295036176,32.5,73129.61,0.0,0.15372,0.00013,13.04062]
[1780295036785,32.5,73129.61,0.0,0.15372,0.00013,13.04062]
[1780295036798,32.5,73129.61,0.0,0.15372,0.00013,13.04062]
[1780295036893,32.5,73123.98,0.0,0.15298,0.00013,12.99827]
[1780295038906,32.5,73115.11,0.0,0.15183,0.00013,12.93167]
[1780295042018,32.5,73094.26,0.0,0.14914,0.00013,12.77462]
[1780295042162,32.5,73094.26,0.0,0.14914,0.00013,12.77462]
[1780295042815,32.5,73094.26,0.0,0.14914,0.00013,12.77462]
[1780295042971,32.52,73083.87,0.0,0.14791,0.00013,12.70234]
[1780295044715,32.53,73083.74,0.0,0.14799,0.00013,12.70686]
[1780295044931,32.53,73083.74,0.0,0.14799,0.00013,12.70686]
[1780295045065,32.53,73083.74,0.0,0.14799,0.00013,12.70686]
[1780295045098,32.53,73072.64,0.0,0.14657,0.00013,12.62314]
[1780295046979,32.53,73082.66,0.0,0.14788,0.00013,12.70055]
[1780295047154,32.53,73082.66,0.0,0.14788,0.00013,12.70055]
[1780295047988,32.54,73093.44,0.0,0.14928,0.00013,12.78292]
[1780295049999,32.54,73104.33,0.0,0.15072,0.00013,12.86692]
[1780295052896,32.55,73102.46,0.0,0.15055,0.00013,12.85671]
[1780295052908,32.55,73102.46,0.0,0.15055,0.00013,12.85671]
[1780295053080,32.56,73106.23,0.0,0.15117,0.00013,12.89263]
[1780295053355,32.56,73106.23,0.0,0.15117,0.00013,12.89263]
[1780295054029,32.56,73106.23,0.0,0.15117,0.00013,12.89263]
[1780295054591,32.56,73106.23,0.0,0.15117,0.00013,12.89263]
[1780295054634,32.56,73106.23,0.0,0.15117,0.00013,12.89263]
[1780295055035,32.59,73108.63,0.0,0.15168,0.00013,12.92178]
[1780295058057,32.61,73108.96,0.0,0.1519,0.00013,12.93441]
[1780295063095,32.63,73110.59,0.0,0.15225,0.00013,12.95443]
[1780295064113,32.63,73108.52,0.0,0.15198,0.00013,12.93922]
[1780295070272,32.65,73106.01,0.0,0.15177,0.00013,12.92687]
[1780295073463,32.66,73101.36,0.0,0.15124,0.00013,12.89344]
[1780295073874,32.66,73101.36,0.0,0.15124,0.00013,12.89344]
[1780295073928,32.66,73101.36,0.0,0.15124,0.00013,12.89344]
[1780295073959,32.66,73117.71,0.0,0.15339,0.00013,13.01792]
[1780295076085,32.67,73125.56,0.0,0.15444,0.00013,13.07805]
[1780295076152,32.67,73125.56,0.0,0.15445,0.00013,13.07878]
[1780295076978,32.67,73125.56,0.0,0.15445,0.00013,13.07878]
[1780295077026,32.67,73125.56,0.0,0.15445,0.00013,13.07878]
[1780295077079,32.67,73125.56,0.0,0.15445,0.00013,13.07878]
[1780295077141,32.67,73129.03,0.0,0.15493,0.00013,13.10605]
[1780295077243,32.67,73129.07,0.0,0.15493,0.00013,13.10635]
[1780295078716,32.67,73129.07,0.0,0.15493,0.00013,13.10635]
[1780295078931,32.68,73130.74,0.0,0.15524,0.00013,13.12369]
[1780295084244,32.72,73136.57,0.0,0.1563,0.00013,13.18395]
[1780295089049,32.74,73146.0,0.0,0.15773,0.00013,13.26506]
[1780295092525,32.74,73146.18,0.0,0.15777,0.00013,13.26714]
[1780295093144,32.75,73150.49,0.0,0.15836,0.00013,13.30042]
[1780295093828,32.75,73150.49,0.0,0.15836,0.00013,13.30042]
[1780295093895,32.75,73150.49,0.0,0.15836,0.00013,13.30042]
[1780295099038,32.75,73151.27,0.0,0.15849,0.00013,13.30761]
[1780295103701,32.75,73146.28,0.0,0.15784,0.00013,13.27082]
[1780295104052,32.75,73146.28,0.0,0.15784,0.00013,13.27082]
[1780295104107,32.75,73146.28,0.0,0.15784,0.00013,13.27082]
[1780295104151,32.75,73136.9,0.0,0.15659,0.00013,13.20015]
[1780295104595,32.75,73123.78,0.0,0.15486,0.00013,13.10114]
[1780295105875,32.75,73123.78,0.0,0.15486,0.00013,13.10114]
[1780295106940,32.75,73119.16,0.0,0.15425,0.00013,13.06651]
[1780295106951,32.75,73115.74,0.0,0.15381,0.00013,13.04102]
[1780295112552,32.76,73110.22,0.0,0.15311,0.00013,13.00107]
[1780295113701,32.76,73104.39,0.0,0.15236,0.00013,12.95733]
[1780295116248,32.76,73098.09,0.0,0.15156,0.00013,12.91106]
[1780295118060,32.76,73112.72,0.0,0.15349,0.00013,13.02253]
[1780295123108,32.77,73112.94,0.0,0.15354,0.00013,13.02545]
[1780295128152,32.8,73111.07,0.0,0.15352,0.00013,13.02407]
[1780295133152,32.82,73108.84,0.0,0.15335,0.00013,13.01212]
[1780295136250,32.82,73099.62,0.0,0.15218,0.00013,12.94428]
[1780295137929,32.82,73099.36,0.0,0.15215,0.00013,12.94272]
[1780295138183,32.82,73099.36,0.0,0.15215,0.00013,12.94272]
[1780295138192,32.83,73094.51,0.0,0.15153,0.00013,12.90675]
[1780295138232,32.83,73094.51,0.0,0.15153,0.00013,12.90675]
[1780295138360,32.83,73094.51,0.0,0.15153,0.00013,12.90675]
[1780295138380,32.83,73094.51,0.0,0.15153,0.00013,12.90675]
[1780295139003,32.83,73094.51,0.0,0.15153,0.00013,12.90675]
[1780295139071,32.83,73094.51,0.0,0.15153,0.00013,12.90675]
[1780295139078,32.83,73094.51,0.0,0.15153,0.00013,12.90675]
[1780295139112,32.83,73094.51,0.0,0.15153,0.00013,12.90675]
[1780295139100,32.83,73093.8,0.0,0.15145,0.00013,12.90198]
[1780295139665,32.83,73093.8,0.0,0.15145,0.00013,12.90198]
[1780295139750,32.83,73093.8,0.0,0.15145,0.00013,12.90198]
[1780295139881,32.83,73093.8,0.0,0.15145,0.00013,12.90198]
[1780295139915,32.83,73093.8,0.0,0.15145,0.00013,12.90198]
[1780295139957,32.83,73100.78,0.0,0.15237,0.00013,12.9551]
[1780295141267,32.83,73100.78,0.0,0.15238,0.00013,12.95558]
[1780295141316,32.83,73100.78,0.0,0.15238,0.00013,12.95558]
[1780295141349,32.83,73100.78,0.0,0.15238,0.00013,12.95558]
[1780295141384,32.83,73100.78,0.0,0.15238,0.00013,12.95558]
[1780295141478,32.83,73100.78,0.0,0.15238,0.00013,12.95558]
[1780295141503,32.83,73100.78,0.0,0.15238,0.00013,12.95558]
[1780295141663,32.83,73104.19,0.0,0.15283,0.00013,12.9819]
[1780295143679,32.83,73113.98,0.0,0.15413,0.00013,13.0568]
[1780295146040,32.83,73117.7,0.0,0.15463,0.00013,13.08537]
[1780295146141,32.84,73117.56,0.0,0.15462,0.00013,13.08477]
[1780295146400,32.84,73117.56,0.0,0.15462,0.00013,13.08477]
[1780295146516,32.84,73117.56,0.0,0.15462,0.00013,13.08477]
[1780295147177,32.84,73121.03,0.0,0.1551,0.00013,13.1119]
[1780295148114,32.84,73121.03,0.0,0.1551,0.00013,13.1119]
[1780295148125,32.84,73121.03,0.0,0.1551,0.00013,13.1119]
[1780295149566,32.84,73122.56,0.0,0.15531,0.00013,13.12427]
[1780295149720,32.84,73122.56,0.0,0.15531,0.00013,13.12427]
[1780295154755,32.84,73121.89,0.0,0.15526,0.00013,13.12117]
[1780295159790,32.88,73117.22,0.0,0.1549,0.00013,13.10022]
[1780295165141,32.89,73114.48,0.0,0.15465,0.00013,13.08556]
[1780295166592,32.89,73114.12,0.0,0.15462,0.00013,13.08383]
[1780295166601,32.89,73114.12,0.0,0.15462,0.00013,13.08383]
[1780295166839,32.9,73114.12,0.0,0.15463,0.00013,13.08432]
[1780295172882,32.9,73114.87,0.0,0.15478,0.00013,13.09286]
[1780295174837,32.91,73114.93,0.0,0.1548,0.00013,13.09425]
[1780295175185,32.91,73107.14,0.0,0.15378,0.00013,13.0356]
[1780295175985,32.91,73107.14,0.0,0.15378,0.00013,13.0356]
[1780295176020,32.91,73107.14,0.0,0.15378,0.00013,13.0356]
[1780295176051,32.91,73107.14,0.0,0.15378,0.00013,13.0356]
[1780295176083,32.91,73107.14,0.0,0.15378,0.00013,13.0356]
[1780295181945,32.91,73114.59,0.0,0.15482,0.00013,13.09541]
[1780295187102,32.92,73112.85,0.0,0.15463,0.00013,13.08417]
[1780295192223,32.93,73109.73,0.0,0.15423,0.00013,13.0591]
[1780295197326,32.93,73103.97,0.0,0.15353,0.00013,13.01907]
[1780295200527,32.95,73091.43,0.0,0.15204,0.00013,12.93278]
[1780295208141,32.98,73109.11,0.0,0.15454,0.00013,13.07624]
[1780295213176,32.98,73114.38,0.0,0.15528,0.00013,13.11859]
[1780295218212,33.02,73112.22,0.0,0.15526,0.00013,13.11715]
[1780295223249,33.06,73112.54,0.0,0.15564,0.00013,13.13833]
[1780295228316,33.07,73113.88,0.0,0.15584,0.00013,13.15006]
[1780295233317,33.12,73114.49,0.0,0.15632,0.00013,13.17657]
[1780295237208,33.12,73126.26,0.0,0.1579,0.00013,13.26619]
[1780295238616,33.13,73126.26,0.0,0.15791,0.00013,13.26661]
[1780295239077,33.13,73126.26,0.0,0.15791,0.00013,13.26661]
[1780295239113,33.13,73129.18,0.0,0.1583,0.00013,13.28884]
[1780295240668,33.13,73128.81,0.0,0.15826,0.00013,13.28637]
[1780295240743,33.13,73127.95,0.0,0.15815,0.00013,13.28023]
[1780295246410,33.13,73129.92,0.0,0.15844,0.00013,13.29653]
[1780295251445,33.14,73132.52,0.0,0.15877,0.00013,13.31309]
[1780295256480,33.14,73125.04,0.0,0.15781,0.00013,13.25873]
[1780295261513,33.14,73118.44,0.0,0.15697,0.00013,13.21125]
[1780295266549,33.15,73114.82,0.0,0.15652,0.00013,13.1858]
[1780295271584,33.15,73116.08,0.0,0.15672,0.00013,13.19691]
[1780295276618,33.16,73119.46,0.0,0.1572,0.00013,13.22423]
[1780295281656,33.16,73126.74,0.0,0.1582,0.00013,13.28043]
[1780295286066,33.16,73122.27,0.0,0.15762,0.00013,13.24797]
[1780295286335,33.16,73126.44,0.0,0.15818,0.00013,13.2795]
[1780295288966,33.17,73129.15,0.0,0.15855,0.00013,13.30036]
[1780295289285,33.17,73133.93,0.0,0.15919,0.00013,13.33637]
[1780295294300,33.17,73129.76,0.0,0.15866,0.00013,13.30627]
[1780295299301,33.17,73124.87,0.0,0.15803,0.00013,13.27107]
[1780295304358,33.18,73127.47,0.0,0.1584,0.00013,13.29169]
[1780295306361,33.18,73128.8,0.0,0.15858,0.00013,13.30186]
[1780295306506,33.18,73129.12,0.0,0.15863,0.00013,13.30472]
[1780295307408,33.18,73120.7,0.0,0.15752,0.00013,13.24202]
[1780295310622,33.18,73119.49,0.0,0.15738,0.00013,13.23381]
[1780295311357,33.18,73119.49,0.0,0.15734,0.00013,13.22962]
[1780295316378,33.18,73117.69,0.0,0.15712,0.00013,13.21727]
[1780295320725,33.19,73116.24,0.0,0.15695,0.00013,13.20739]
[1780295320907,33.19,73116.24,0.0,0.15695,0.00013,13.20739]
[1780295320914,33.19,73116.24,0.0,0.15695,0.00013,13.20739]
[1780295320938,33.19,73112.21,0.0,0.15642,0.00013,13.17752]
[1780295326086,33.19,73109.05,0.0,0.15603,0.00013,13.15499]
[1780295327066,33.19,73109.1,0.0,0.15604,0.00013,13.15566]
[1780295327348,33.19,73109.52,0.0,0.1561,0.00013,13.15909]
[1780295329357,33.19,73109.05,0.0,0.15605,0.00013,13.15615]
[1780295329431,33.19,73109.05,0.0,0.15605,0.00013,13.15615]
[1780295329483,33.19,73108.41,0.0,0.15597,0.00013,13.15166]
[1780295329632,33.19,73108.41,0.0,0.15597,0.00013,13.15166]
[1780295331210,33.19,73108.41,0.0,0.15597,0.00013,13.15166]
[1780295331367,33.19,73105.54,0.0,0.1556,0.00013,13.13052]
[1780295335708,33.2,73105.2,0.0,0.15558,0.00013,13.12958]
[1780295335775,33.2,73105.2,0.0,0.15558,0.00013,13.12958]
[1780295336041,33.2,73105.2,0.0,0.15558,0.00013,13.12958]
[1780295341075,33.2,73105.52,0.0,0.15566,0.00013,13.13367]
[1780295346111,33.2,73111.74,0.0,0.1565,0.00013,13.18166]
[1780295351144,33.21,73109.81,0.0,0.15627,0.00013,13.16876]
[1780295356181,33.21,73112.51,0.0,0.15666,0.00013,13.19055]
[1780295361215,33.22,73116.85,0.0,0.15725,0.00013,13.2243]
[1780295366249,33.22,73111.78,0.0,0.15661,0.00013,13.18777]
[1780295371284,33.22,73111.97,0.0,0.15662,0.00013,13.18613]
[1780295376320,33.23,73113.01,0.0,0.15678,0.00013,13.19538]
[1780295381355,33.23,73113.41,0.0,0.15687,0.00013,13.19998]
[1780295386389,33.23,73117.17,0.0,0.15739,0.00013,13.22969]
[1780295391429,33.24,73115.3,0.0,0.15719,0.00013,13.21804]
[1780295396460,33.24,73116.01,0.0,0.15731,0.00013,13.22525]
[1780295401498,33.25,73116.63,0.0,0.15742,0.00013,13.23136]
[1780295406530,33.25,73124.24,0.0,0.15846,0.00013,13.28989]
[1780295411251,33.25,73112.97,0.0,0.15699,0.00013,13.20682]
[1780295416600,33.26,73112.14,0.0,0.15691,0.00013,13.20214]
[1780295421142,33.26,73102.83,0.0,0.15571,0.00013,13.13383]
[1780295422877,33.26,73086.17,0.0,0.15355,0.00013,13.01042]
[1780295425770,33.26,73080.24,0.0,0.1528,0.00013,12.96707]
[1780295426026,33.26,73080.24,0.0,0.1528,0.00013,12.96707]
[1780295427465,33.26,73078.08,0.0,0.15253,0.00013,12.95132]
[1780295427536,33.27,73068.3,0.0,0.15127,0.00013,12.87884]
[1780295427972,33.27,73068.3,0.0,0.15127,0.00013,12.87884]
[1780295428237,33.27,73068.3,0.0,0.15127,0.00013,12.87884]
[1780295428314,33.27,73068.3,0.0,0.15127,0.00013,12.87884]
[1780295428346,33.27,73068.3,0.0,0.15127,0.00013,12.87884]
[1780295428440,33.27,73077.15,0.0,0.15242,0.00013,12.94508]
[1780295428586,33.27,73077.15,0.0,0.15242,0.00013,12.94508]
[1780295428593,33.27,73077.15,0.0,0.15242,0.00013,12.94508]
[1780295428816,33.27,73077.15,0.0,0.15242,0.00013,12.94508]
[1780295428881,33.27,73077.15,0.0,0.15242,0.00013,12.94508]
[1780295429484,33.27,73077.15,0.0,0.15242,0.00013,12.94508]
[1780295428917,33.27,73083.19,0.0,0.1532,0.00013,12.99036]
[1780295430435,33.27,73083.19,0.0,0.1532,0.00013,12.99036]
[1780295431188,33.27,73078.75,0.0,0.15263,0.00013,12.95753]
[1780295431224,33.27,73080.41,0.0,0.15281,0.00013,12.96564]
[1780295432147,33.27,73080.41,0.0,0.15281,0.00013,12.96564]
[1780295432207,33.27,73084.16,0.0,0.1533,0.00013,12.99382]
[1780295438306,33.27,73089.74,0.0,0.15406,0.00013,13.03726]
[1780295438456,33.27,73090.55,0.0,0.15417,0.00013,13.04368]
[1780295443469,33.28,73091.44,0.0,0.15431,0.00013,13.05178]
[1780295444499,33.28,73102.36,0.0,0.15575,0.00013,13.13383]
[1780295444988,33.28,73102.36,0.0,0.15575,0.00013,13.13383]
[1780295445071,33.28,73102.36,0.0,0.15575,0.00013,13.13383]
[1780295453888,33.29,73095.61,0.0,0.15493,0.00013,13.0868]
[1780295457919,33.29,73085.05,0.0,0.15359,0.00013,13.00999]
[1780295462958,33.3,73079.88,0.0,0.15295,0.00013,12.97353]
[1780295465386,33.3,73091.17,0.0,0.15443,0.00013,13.05843]
[1780295471524,33.3,73094.33,0.0,0.15488,0.00013,13.084]
[1780295477063,33.31,73090.71,0.0,0.15447,0.00013,13.06047]
[1780295482216,33.32,73093.5,0.0,0.15487,0.00013,13.08336]
[1780295487785,33.32,73089.07,0.0,0.15435,0.00013,13.05347]
[1780295489624,33.33,73078.4,0.0,0.153,0.00013,12.97576]
[1780295496199,33.34,73077.96,0.0,0.15295,0.00013,12.97089]
[1780295498213,33.34,73086.46,0.0,0.15407,0.00013,13.03513]
[1780295503248,33.34,73092.22,0.0,0.15486,0.00013,13.08043]
[1780295508284,33.35,73094.09,0.0,0.15515,0.00013,13.09666]
[1780295513318,33.35,73096.38,0.0,0.15548,0.00013,13.11588]
[1780295518352,33.36,73097.61,0.0,0.15568,0.00013,13.12712]
[1780295523389,33.36,73100.29,0.0,0.15607,0.00013,13.14892]
[1780295528462,33.37,73103.95,0.0,0.15658,0.00013,13.1779]
[1780295529491,33.37,73103.95,0.0,0.15658,0.00013,13.1779]
[1780295529577,33.37,73107.38,0.0,0.15703,0.00013,13.20374]
[1780295535472,33.38,73107.84,0.0,0.15714,0.00013,13.2095]
[1780295536752,33.38,73107.55,0.0,0.1571,0.00013,13.20771]
[1780295537812,33.38,73107.16,0.0,0.15706,0.00013,13.20517]
[1780295537819,33.38,73107.16,0.0,0.15706,0.00013,13.20517]
[1780295538492,33.38,73107.29,0.0,0.15708,0.00013,13.2065]
[1780295543051,33.38,73107.27,0.0,0.15711,0.00013,13.20779]
[1780295543447,33.38,73107.27,0.0,0.15711,0.00013,13.20779]
[1780295543583,33.38,73107.27,0.0,0.15711,0.00013,13.20779]
[1780295543591,33.38,73107.27,0.0,0.15711,0.00013,13.20779]
[1780295543619,33.38,73117.36,0.0,0.15844,0.00013,13.28334]
[1780295543701,33.38,73117.36,0.0,0.15844,0.00013,13.28334]
[1780295544535,33.38,73117.36,0.0,0.15845,0.00013,13.28392]
[1780295546085,33.39,73118.84,0.0,0.15866,0.00013,13.2954]
[1780295546127,33.39,73118.84,0.0,0.15866,0.00013,13.2954]
[1780295546548,33.39,73119.07,0.0,0.1587,0.00013,13.29757]
[1780295546767,33.39,73119.07,0.0,0.1587,0.00013,13.29757]
[1780295546801,33.39,73119.07,0.0,0.1587,0.00013,13.29757]
[1780295547557,33.39,73118.71,0.0,0.15866,0.00013,13.29534]
[1780295552591,33.39,73122.0,0.0,0.15909,0.00013,13.31744]
[1780295557625,33.4,73119.72,0.0,0.15882,0.00013,13.30242]
[1780295562661,33.4,73118.65,0.0,0.15873,0.00013,13.29715]
[1780295567697,33.41,73120.82,0.0,0.15906,0.00013,13.31544]
[1780295572734,33.42,73112.72,0.0,0.15803,0.00013,13.25761]
[1780295578450,33.42,73112.76,0.0,0.15808,0.00013,13.26036]
[1780295583566,33.43,73114.57,0.0,0.15835,0.00013,13.27558]
[1780295583572,33.43,73102.73,0.0,0.1568,0.00013,13.18803]
[1780295588845,33.43,73099.62,0.0,0.15646,0.00013,13.16837]
[1780295593963,33.44,73103.35,0.0,0.15699,0.00013,13.1983]
[1780295594527,33.44,73118.47,0.0,0.15898,0.00013,13.31097]
[1780295595150,33.44,73118.47,0.0,0.15898,0.00013,13.31097]
[1780295600155,33.45,73126.04,0.0,0.16002,0.00013,13.36885]
[1780295600419,33.45,73134.29,0.0,0.16112,0.00013,13.43036]
[1780295601313,33.45,73142.92,0.0,0.16227,0.00013,13.49461]
[1780295601899,33.45,73142.92,0.0,0.16227,0.00013,13.49461]
[1780295601959,33.45,73144.42,0.0,0.16247,0.00013,13.5059]
[1780295603623,33.45,73144.42,0.0,0.16247,0.00013,13.5059]
[1780295603629,33.45,73143.7,0.0,0.16238,0.00013,13.5007]
[1780295608661,33.45,73137.6,0.0,0.16158,0.00013,13.45638]
[1780295611681,33.45,73128.3,0.0,0.16032,0.00013,13.38356]
[1780295616930,33.46,73127.49,0.0,0.16024,0.00013,13.37903]
[1780295618021,33.46,73128.09,0.0,0.16032,0.00013,13.38377]
[1780295618732,33.46,73128.58,0.0,0.16039,0.00013,13.38769]
[1780295623895,33.46,73125.91,0.0,0.16007,0.00013,13.36935]
[1780295629510,33.46,73112.96,0.0,0.15838,0.00013,13.27476]
[1780295634941,33.47,73106.01,0.0,0.15749,0.00013,13.22426]
[1780295640211,33.47,73107.38,0.0,0.1577,0.00013,13.23623]
[1780295643283,33.47,73106.72,0.0,0.15763,0.00013,13.23192]
[1780295643363,33.47,73106.57,0.0,0.15761,0.00013,13.2311]
[1780295649274,33.48,73105.27,0.0,0.15747,0.00013,13.22312]
[1780295652296,33.48,73119.28,0.0,0.15934,0.00013,13.32819]
[1780295657334,33.48,73115.49,0.0,0.15885,0.00013,13.30078]
[1780295662368,33.48,73114.26,0.0,0.1587,0.00013,13.29235]
[1780295667401,33.48,73111.71,0.0,0.15837,0.00013,13.27379]
[1780295672437,33.49,73110.27,0.0,0.15815,0.00013,13.25898]
[1780295677554,33.49,73104.38,0.0,0.15738,0.00013,13.21562]
[1780295683518,33.49,73098.5,0.0,0.15664,0.00013,13.17392]
[1780295688778,33.49,73098.91,0.0,0.15672,0.00013,13.17845]
[1780295694601,33.5,73108.48,0.0,0.15803,0.00013,13.25246]
[1780295699636,33.51,73113.52,0.0,0.15874,0.00013,13.29198]
[1780295702657,33.51,73104.19,0.0,0.15753,0.00013,13.22414]
[1780295704604,33.51,73102.42,0.0,0.15731,0.00013,13.21154]
[1780295706369,33.51,73101.93,0.0,0.15727,0.00013,13.20894]
[1780295706385,33.51,73101.93,0.0,0.15727,0.00013,13.20894]
[1780295706686,33.52,73102.5,0.0,0.15735,0.00013,13.21368]
[1780295710472,33.52,73104.35,0.0,0.15762,0.00013,13.2289]
[1780295710716,33.52,73104.07,0.0,0.15759,0.00013,13.22733]
[1780295715750,33.53,73105.34,0.0,0.1578,0.00013,13.23925]
[1780295720792,33.53,73102.24,0.0,0.15743,0.00013,13.21826]
[1780295722374,33.53,73101.8,0.0,0.15738,0.00013,13.21534]
[1780295722472,33.53,73101.8,0.0,0.15738,0.00013,13.21534]
[1780295722836,33.53,73101.8,0.0,0.15738,0.00013,13.21534]
[1780295723807,33.53,73096.83,0.0,0.15674,0.00013,13.17907]
[1780295727287,33.54,73093.98,0.0,0.15639,0.00013,13.15894]
[1780295727835,33.54,73088.42,0.0,0.15567,0.00013,13.11816]
[1780295728842,33.54,73079.6,0.0,0.15454,0.00013,13.05335]
[1780295731863,33.54,73071.14,0.0,0.15343,0.00013,12.98755]
[1780295733330,33.54,73070.54,0.0,0.15336,0.00013,12.98351]
[1780295733877,33.54,73070.47,0.0,0.15335,0.00013,12.98339]
[1780295735890,33.54,73081.26,0.0,0.15476,0.00013,13.06383]
[1780295740707,33.55,73090.83,0.0,0.15602,0.00013,13.13582]
[1780295744877,33.55,73092.24,0.0,0.15622,0.00013,13.14713]
[1780295755047,33.56,73092.76,0.0,0.15635,0.00013,13.15455]
[1780295758068,33.56,73084.3,0.0,0.15526,0.00013,13.09251]
[1780295761158,33.56,73074.39,0.0,0.154,0.00013,13.02002]
[1780295767131,33.56,73067.43,0.0,0.15312,0.00013,12.96986]
[1780295772294,33.57,73070.59,0.0,0.15354,0.00013,12.99389]
[1780295778357,33.57,73070.85,0.0,0.1536,0.00013,12.99721]
[1780295778416,33.57,73081.72,0.0,0.15501,0.00013,13.07819]
[1780295784487,33.57,73079.71,0.0,0.15478,0.00013,13.06465]
[1780295789955,33.58,73075.47,0.0,0.15425,0.00013,13.03451]
[1780295795329,33.58,73072.83,0.0,0.15389,0.00013,13.0119]
[1780295800364,33.58,73070.2,0.0,0.15358,0.00013,12.99378]
[1780295802377,33.58,73081.31,0.0,0.15502,0.00013,13.07646]
[1780295807413,33.59,73084.32,0.0,0.15545,0.00013,13.10056]
[1780295812448,33.59,73081.72,0.0,0.15514,0.00013,13.08311]
[1780295817484,33.6,73081.1,0.0,0.15508,0.00013,13.07953]
[1780295822519,33.6,73073.5,0.0,0.15411,0.00013,13.02427]
[1780295826546,33.6,73064.53,0.0,0.15298,0.00013,12.95908]
[1780295831749,33.6,73060.0,0.0,0.15242,0.00013,12.92702]
[1780295837423,33.61,73055.7,0.0,0.1519,0.00013,12.89671]
[1780295842663,33.61,73054.59,0.0,0.15179,0.00013,12.89036]
[1780295844442,33.61,73054.53,0.0,0.15179,0.00013,12.89033]
[1780295844779,33.61,73054.53,0.0,0.15179,0.00013,12.89033]
[1780295845202,33.61,73047.37,0.0,0.15089,0.00013,12.83799]
[1780295845769,33.61,73047.37,0.0,0.15089,0.00013,12.83799]
[1780295846275,33.61,73042.6,0.0,0.15029,0.00013,12.80326]
[1780295846690,33.62,73042.6,0.0,0.1503,0.00013,12.80374]
[1780295851725,33.62,73045.04,0.0,0.15061,0.00013,12.81981]
[1780295856811,33.63,73045.41,0.0,0.15069,0.00013,12.82452]
[1780295856829,33.63,73045.41,0.0,0.15069,0.00013,12.82452]
[1780295862866,33.63,73049.18,0.0,0.15121,0.00013,12.85466]
[1780295863741,33.63,73048.51,0.0,0.15113,0.00013,12.84993]
[1780295864809,33.63,73048.51,0.0,0.15113,0.00013,12.85014]
[1780295864862,33.63,73049.18,0.0,0.15122,0.00013,12.85528]
[1780295870118,33.64,73053.07,0.0,0.15174,0.00013,12.88532]
[1780295872075,33.64,73052.75,0.0,0.15172,0.00013,12.88373]
[1780295874889,33.64,73063.38,0.0,0.15309,0.00013,12.96316]
[1780295879924,33.65,73061.54,0.0,0.15289,0.00013,12.95122]
[1780295884961,33.65,73062.75,0.0,0.15307,0.00013,12.9618]
[1780295887981,33.65,73071.1,0.0,0.15416,0.00013,13.02422]
[1780295893017,33.65,73074.15,0.0,0.15457,0.00013,13.04789]
[1780295893612,33.65,73074.15,0.0,0.15457,0.00013,13.04789]
[1780295894024,33.66,73082.49,0.0,0.15565,0.00013,13.10957]
[1780295899061,33.66,73078.92,0.0,0.15521,0.00013,13.08407]
[1780295904094,33.66,73070.96,0.0,0.1542,0.00013,13.02644]
[1780295908626,33.66,73068.67,0.0,0.15392,0.00013,13.01033]
[1780295909125,33.66,73065.21,0.0,0.15349,0.00013,12.98542]
[1780295910069,33.66,73065.21,0.0,0.15349,0.00013,12.98542]
[1780295910804,33.66,73065.73,0.0,0.15356,0.00013,12.98986]
[1780295916178,33.67,73071.07,0.0,0.15424,0.00013,13.02628]
[1780295921212,33.67,73070.3,0.0,0.15416,0.00013,13.022]
[1780295926248,33.68,73070.49,0.0,0.15421,0.00013,13.02487]
[1780295931285,33.68,73069.82,0.0,0.15415,0.00013,13.02145]
[1780295936319,33.68,73070.5,0.0,0.15427,0.00013,13.02801]
[1780295941354,33.69,73070.55,0.0,0.1543,0.00013,13.02995]
[1780295942420,33.69,73059.46,0.0,0.15289,0.00013,12.94867]
[1780295948404,33.69,73061.05,0.0,0.15313,0.00013,12.96237]
[1780295954448,33.7,73061.76,0.0,0.15327,0.00013,12.97036]
[1780295959483,33.7,73057.38,0.0,0.15274,0.00013,12.9402]
[1780295965167,33.71,73054.98,0.0,0.15247,0.00013,12.92432]
[1780295966532,33.71,73040.35,0.0,0.15064,0.00013,12.81832]
[1780295971567,33.72,73037.44,0.0,0.15028,0.00013,12.79536]
[1780295974588,33.72,73046.36,0.0,0.15144,0.00013,12.86261]
[1780295979625,33.73,73043.87,0.0,0.15117,0.00013,12.84692]
[1780295984660,33.74,73047.9,0.0,0.15173,0.00013,12.87913]
[1780295989697,33.74,73046.45,0.0,0.15158,0.00013,12.87086]
[1780295993727,33.75,73058.5,0.0,0.15315,0.00013,12.96103]
[1780295998763,33.75,73057.24,0.0,0.15302,0.00013,12.9535]
[1780296001910,33.75,73057.2,0.0,0.15303,0.00013,12.95392]
[1780296002189,33.75,73057.2,0.0,0.15303,0.00013,12.95392]
[1780296002198,33.75,73057.2,0.0,0.15303,0.00013,12.95392]
[1780296002357,33.75,73052.84,0.0,0.15248,0.00013,12.92227]
[1780296002940,33.75,73052.84,0.0,0.15248,0.00013,12.92227]
[1780296003178,33.75,73047.64,0.0,0.15182,0.00013,12.88445]
[1780296006151,33.76,73045.59,0.0,0.15158,0.00013,12.87027]
[1780296007212,33.76,73044.64,0.0,0.15147,0.00013,12.86423]
[1780296012217,33.76,73045.5,0.0,0.15162,0.00013,12.87282]
[1780296017267,33.77,73044.07,0.0,0.15148,0.00013,12.86455]
[1780296022293,33.77,73042.49,0.0,0.15132,0.00013,12.85515]
[1780296027313,33.78,73042.42,0.0,0.15135,0.00013,12.85676]
[1780296032318,33.78,73041.23,0.0,0.15119,0.00013,12.84558]
[1780296037330,33.79,73034.14,0.0,0.15033,0.00013,12.79578]
[1780296042352,33.79,73041.89,0.0,0.15135,0.00013,12.85491]
[1780296047359,33.8,73047.07,0.0,0.15205,0.00013,12.89496]
[1780296052385,33.8,73046.01,0.0,0.15195,0.00013,12.88923]
[1780296057397,33.81,73042.37,0.0,0.15153,0.00013,12.86462]
[1780296062402,33.81,73034.65,0.0,0.15059,0.00013,12.81024]
[1780296067461,33.82,73033.53,0.0,0.15049,0.00013,12.80438]
[1780296072518,33.83,73031.09,0.0,0.15022,0.00013,12.78887]
[1780296072649,33.83,73031.09,0.0,0.15022,0.00013,12.78887]
[1780296072773,33.83,73031.09,0.0,0.15022,0.00013,12.78887]
[1780296074410,33.83,73024.58,0.0,0.14942,0.00013,12.74225]
[1780296074465,33.83,73024.58,0.0,0.14942,0.00013,12.74225]
[1780296076515,33.83,73023.79,0.0,0.14933,0.00013,12.73702]
[1780296080370,33.83,73033.5,0.0,0.15059,0.00013,12.81019]
[1780296081398,33.84,73031.69,0.0,0.15038,0.00013,12.79787]
[1780296084952,33.84,73041.34,0.0,0.15162,0.00013,12.86988]
[1780296093439,33.85,73037.41,0.0,0.15116,0.00013,12.84089]
[1780296099142,33.86,73027.77,0.0,0.14999,0.00013,12.77275]
[1780296104516,33.86,73034.68,0.0,0.15091,0.00013,12.82632]
[1780296109550,33.87,73034.19,0.0,0.15088,0.00013,12.82476]
[1780296114586,33.87,73032.87,0.0,0.15075,0.00013,12.81714]
[1780296119621,33.88,73035.09,0.0,0.15107,0.00013,12.83545]
[1780296124656,33.88,73039.7,0.0,0.15169,0.00013,12.87109]
[1780296128684,33.89,73048.27,0.0,0.1528,0.00013,12.93514]
[1780296130452,33.89,73050.12,0.0,0.15304,0.00013,12.94896]
[1780296130698,33.89,73050.12,0.0,0.15304,0.00013,12.94928]
[1780296131674,33.89,73050.12,0.0,0.15304,0.00013,12.94928]
[1780296132360,33.89,73046.92,0.0,0.15264,0.00013,12.92619]
[1780296132712,33.89,73046.92,0.0,0.15265,0.00013,12.92651]
[1780296135733,33.89,73035.61,0.0,0.15124,0.00013,12.84492]
[1780296140768,33.9,73033.77,0.0,0.15104,0.00013,12.83366]
[1780296145802,33.9,73025.87,0.0,0.15009,0.00013,12.7783]
[1780296150840,33.91,73028.53,0.0,0.15046,0.00013,12.79992]
[1780296155900,33.91,73027.75,0.0,0.15037,0.00013,12.79217]
[1780296160933,33.92,73024.75,0.0,0.15003,0.00013,12.77275]
[1780296165997,33.93,73021.27,0.0,0.14963,0.00013,12.74936]
[1780296172014,33.93,73014.95,0.0,0.14891,0.00012,12.70701]
[1780296175897,33.94,73010.97,0.0,0.14844,0.00012,12.67962]
[1780296177257,33.94,73010.97,0.0,0.14845,0.00012,12.68017]
[1780296179173,33.94,73000.89,0.0,0.14722,0.00012,12.60787]
[1780296179413,33.94,73000.78,0.0,0.14721,0.00012,12.60769]
[1780296180107,33.94,73000.78,0.0,0.14721,0.00012,12.60769]
[1780296180178,33.94,73000.78,0.0,0.14721,0.00012,12.60769]
[1780296180185,33.95,73011.68,0.0,0.14858,0.00012,12.68777]
[1780296181159,33.95,73011.68,0.0,0.14858,0.00012,12.68777]
[1780296181179,33.95,73020.87,0.0,0.14974,0.00013,12.75543]
[1780296181960,33.95,73020.87,0.0,0.14974,0.00013,12.75543]
[1780296182101,33.95,73020.87,0.0,0.14974,0.00013,12.75543]
[1780296182214,33.95,73020.87,0.0,0.14974,0.00013,12.75543]
[1780296182311,33.95,73028.39,0.0,0.15069,0.00013,12.81082]
[1780296184054,33.95,73028.39,0.0,0.1507,0.00013,12.81127]
[1780296184289,33.95,73028.39,0.0,0.1507,0.00013,12.81127]
[1780296184318,33.95,73028.46,0.0,0.15072,0.00013,12.81217]
[1780296189148,33.95,73018.73,0.0,0.14952,0.00013,12.74266]
[1780296192168,33.96,73009.44,0.0,0.14837,0.00012,12.67554]
[1780296193415,33.96,73006.24,0.0,0.14798,0.00012,12.65233]
[1780296194695,33.96,73004.78,0.0,0.1478,0.00012,12.64182]
[1780296195192,33.96,73001.82,0.0,0.14743,0.00012,12.62041]
[1780296198213,33.96,72990.02,0.0,0.14599,0.00012,12.53532]
[1780296203245,33.96,72985.11,0.0,0.14541,0.00012,12.50117]
[1780296208289,33.97,72991.48,0.0,0.14623,0.00012,12.54926]
[1780296212309,33.97,73000.98,0.0,0.14738,0.00012,12.61503]
[1780296217344,33.97,73008.73,0.0,0.14836,0.00012,12.67234]
[1780296222381,33.97,73012.71,0.0,0.14887,0.00012,12.70209]
[1780296227418,33.97,73004.52,0.0,0.14786,0.00012,12.64297]
[1780296230254,33.98,73004.34,0.0,0.14784,0.00012,12.64202]
[1780296230436,33.98,73004.11,0.0,0.14781,0.00012,12.64053]
[1780296233458,33.98,72994.52,0.0,0.14664,0.00012,12.57137]
[1780296238526,33.98,72991.0,0.0,0.14622,0.00012,12.54692]
[1780296238772,33.98,72991.0,0.0,0.14622,0.00012,12.54692]
[1780296238856,33.98,72984.75,0.0,0.14547,0.00012,12.50211]
[1780296242521,33.98,72975.01,0.0,0.14429,0.00012,12.43228]
[1780296244755,33.99,72962.52,0.0,0.14279,0.00012,12.34257]
[1780296250424,33.99,72957.63,0.0,0.14222,0.00012,12.30877]
[1780296255632,34.0,72960.6,0.0,0.14264,0.00012,12.33372]
[1780296260666,34.0,72959.59,0.0,0.14256,0.00012,12.32873]
[1780296265701,34.01,72961.76,0.0,0.14285,0.00012,12.34632]
[1780296266876,34.01,72961.76,0.0,0.14285,0.00012,12.34632]
[1780296267369,34.01,72945.85,0.0,0.14094,0.00012,12.23132]
[1780296267658,34.01,72945.85,0.0,0.14094,0.00012,12.23132]
[1780296268037,34.01,72945.85,0.0,0.14094,0.00012,12.23132]
[1780296268048,34.01,72945.85,0.0,0.14094,0.00012,12.23132]
[1780296268056,34.01,72945.85,0.0,0.14094,0.00012,12.23132]
[1780296268064,34.01,72945.85,0.0,0.14094,0.00012,12.23132]
[1780296268069,34.01,72945.85,0.0,0.14094,0.00012,12.23132]
[1780296268076,34.01,72945.85,0.0,0.14094,0.00012,12.23132]
[1780296268139,34.01,72933.22,0.0,0.13943,0.00012,12.14024]
[1780296269033,34.01,72933.22,0.0,0.13943,0.00012,12.14024]
[1780296271912,34.01,72922.64,0.0,0.13819,0.00012,12.06499]
[1780296275423,34.02,72923.61,0.0,0.13829,0.00012,12.06885]
[1780296275428,34.02,72923.61,0.0,0.13829,0.00012,12.06885]
[1780296275443,34.02,72920.89,0.0,0.13797,0.00012,12.04965]
[1780296275494,34.02,72920.89,0.0,0.13797,0.00012,12.04965]
[1780296277472,34.02,72920.84,0.0,0.13798,0.00012,12.04976]
[1780296277475,34.02,72920.84,0.0,0.13798,0.00012,12.04976]
[1780296277473,34.02,72917.25,0.0,0.13756,0.00012,12.02431]
[1780296277537,34.02,72917.25,0.0,0.13756,0.00012,12.02431]
[1780296278288,34.02,72917.07,0.0,0.13755,0.00012,12.02353]
[1780296279519,34.02,72917.07,0.0,0.13756,0.00012,12.02405]
[1780296279526,34.02,72917.07,0.0,0.13756,0.00012,12.02405]
[1780296279574,34.02,72917.07,0.0,0.13756,0.00012,12.02405]
[1780296280476,34.02,72915.92,0.0,0.13743,0.00012,12.01628]
[1780296280825,34.02,72915.92,0.0,0.13743,0.00012,12.01628]
[1780296280876,34.02,72915.92,0.0,0.13743,0.00012,12.01628]
[1780296280912,34.02,72915.92,0.0,0.13743,0.00012,12.01628]
[1780296280944,34.02,72915.92,0.0,0.13743,0.00012,12.01628]
[1780296281098,34.02,72916.15,0.0,0.13746,0.00012,12.01847]
[1780296281565,34.02,72916.15,0.0,0.13746,0.00012,12.01847]
[1780296281572,34.02,72916.15,0.0,0.13746,0.00012,12.01847]
[1780296281650,34.02,72916.15,0.0,0.13746,0.00012,12.01847]
[1780296281833,34.03,72916.15,0.0,0.13748,0.00012,12.01915]
[1780296283009,34.03,72916.15,0.0,0.13748,0.00012,12.01915]
[1780296283016,34.03,72916.15,0.0,0.13748,0.00012,12.01915]
[1780296283058,34.03,72916.15,0.0,0.13748,0.00012,12.01915]
[1780296283159,34.03,72923.64,0.0,0.13837,0.00012,12.07392]
[1780296283621,34.03,72923.64,0.0,0.13837,0.00012,12.07392]
[1780296283629,34.03,72923.64,0.0,0.13837,0.00012,12.07392]
[1780296283694,34.03,72923.64,0.0,0.13837,0.00012,12.07392]
[1780296283849,34.03,72923.64,0.0,0.13839,0.00012,12.07454]
[1780296284985,34.03,72923.64,0.0,0.13839,0.00012,12.07454]
[1780296284990,34.03,72923.64,0.0,0.13839,0.00012,12.07454]
[1780296285031,34.03,72923.64,0.0,0.13839,0.00012,12.07454]
[1780296285141,34.03,72926.79,0.0,0.13877,0.00012,12.09772]
[1780296285683,34.03,72926.79,0.0,0.13877,0.00012,12.09772]
[1780296285686,34.03,72926.79,0.0,0.13877,0.00012,12.09772]
[1780296285745,34.03,72926.79,0.0,0.13877,0.00012,12.09772]
[1780296286310,34.03,72926.79,0.0,0.13877,0.00012,12.09772]
[1780296286321,34.03,72926.79,0.0,0.13877,0.00012,12.09772]
[1780296286390,34.03,72926.79,0.0,0.13877,0.00012,12.09772]
[1780296286468,34.03,72923.4,0.0,0.13837,0.00012,12.07363]
[1780296287248,34.03,72923.4,0.0,0.13837,0.00012,12.07363]
[1780296287273,34.03,72923.4,0.0,0.13837,0.00012,12.07363]
[1780296287364,34.03,72923.4,0.0,0.13837,0.00012,12.07363]
[1780296287478,34.03,72917.3,0.0,0.13765,0.00012,12.02999]
[1780296292912,34.04,72913.95,0.0,0.13731,0.00012,12.00885]
[1780296295073,34.04,72914.47,0.0,0.13738,0.00012,12.01312]
[1780296297305,34.04,72918.54,0.0,0.13788,0.00012,12.04352]
[1780296299130,34.04,72919.07,0.0,0.13796,0.00012,12.04824]
[1780296301890,34.05,72914.84,0.0,0.13748,0.00012,12.01914]
[1780296306089,34.05,72916.76,0.0,0.13774,0.00012,12.03493]
[1780296306264,34.05,72916.76,0.0,0.13774,0.00012,12.03493]
[1780296306296,34.05,72902.22,0.0,0.13604,0.00012,11.93058]
[1780296309281,34.06,72899.37,0.0,0.13572,0.00012,11.91118]
[1780296309337,34.06,72899.37,0.0,0.13572,0.00012,11.91118]
[1780296309371,34.06,72899.37,0.0,0.13572,0.00012,11.91118]
[1780296309407,34.06,72899.37,0.0,0.13572,0.00012,11.91118]
[1780296309509,34.06,72890.82,0.0,0.13473,0.00012,11.85028]
[1780296314062,34.06,72899.7,0.0,0.13583,0.00012,11.91762]
[1780296319097,34.07,72905.07,0.0,0.13651,0.00012,11.95928]
[1780296324131,34.08,72897.81,0.0,0.1357,0.00012,11.90973]
[1780296327787,34.08,72895.51,0.0,0.13546,0.00012,11.89504]
[1780296328084,34.08,72895.51,0.0,0.13546,0.00012,11.89504]
[1780296328161,34.08,72890.87,0.0,0.13493,0.00012,11.86231]
[1780296329359,34.08,72890.87,0.0,0.13493,0.00012,11.86231]
[1780296329487,34.08,72890.87,0.0,0.13493,0.00012,11.86231]
[1780296329456,34.09,72887.1,0.0,0.1345,0.00012,11.83589]
[1780296330792,34.09,72887.1,0.0,0.13452,0.00012,11.83659]
[1780296331461,34.09,72887.1,0.0,0.13452,0.00012,11.83659]
[1780296331498,34.09,72887.1,0.0,0.13452,0.00012,11.83659]
[1780296331547,34.09,72887.1,0.0,0.13452,0.00012,11.83659]
[1780296332216,34.09,72882.28,0.0,0.13394,0.00012,11.79895]
[1780296337547,34.1,72879.77,0.0,0.13369,0.00012,11.78335]
[1780296337601,34.1,72878.07,0.0,0.1335,0.00012,11.77175]
[1780296338257,34.1,72881.34,0.0,0.13389,0.00012,11.79584]
[1780296339595,34.1,72873.56,0.0,0.133,0.00012,11.74062]
[1780296339684,34.1,72873.56,0.0,0.133,0.00012,11.74062]
[1780296340276,34.1,72872.62,0.0,0.13291,0.00012,11.73525]
[1780296341422,34.1,72872.62,0.0,0.13291,0.00012,11.73525]
[1780296341507,34.1,72874.86,0.0,0.13318,0.00012,11.75197]
[1780296343556,34.1,72874.86,0.0,0.13318,0.00012,11.75197]
[1780296343584,34.1,72874.86,0.0,0.13318,0.00012,11.75197]
[1780296343607,34.11,72898.52,0.0,0.13595,0.00012,11.92255]
[1780296344305,34.11,72898.57,0.0,0.13596,0.00012,11.92357]
[1780296345236,34.11,72898.57,0.0,0.13596,0.00012,11.92357]
[1780296345301,34.11,72898.57,0.0,0.13596,0.00012,11.92357]
[1780296345377,34.11,72903.03,0.0,0.13649,0.00012,11.95608]
[1780296346369,34.11,72903.03,0.0,0.13649,0.00012,11.95608]
[1780296346522,34.11,72917.33,0.0,0.13819,0.00012,12.05964]
[1780296347866,34.11,72917.36,0.0,0.1382,0.00012,12.06045]
[1780296347881,34.11,72917.36,0.0,0.1382,0.00012,12.06045]
[1780296347907,34.11,72917.36,0.0,0.1382,0.00012,12.06045]
[1780296347976,34.11,72917.36,0.0,0.1382,0.00012,12.06045]
[1780296348142,34.11,72917.36,0.0,0.1382,0.00012,12.06045]
[1780296348332,34.11,72924.52,0.0,0.13906,0.00012,12.11251]
[1780296349343,34.11,72934.76,0.0,0.14028,0.00012,12.18676]
[1780296350347,34.11,72946.94,0.0,0.14175,0.00012,12.27524]
[1780296351514,34.12,72960.68,0.0,0.14342,0.00012,12.37516]
[1780296356129,34.12,72965.65,0.0,0.14406,0.00012,12.41296]
[1780296356138,34.12,72965.65,0.0,0.14406,0.00012,12.41296]
[1780296356175,34.12,72965.65,0.0,0.14406,0.00012,12.41296]
[1780296356581,34.12,72964.12,0.0,0.14388,0.00012,12.40232]
[1780296356847,34.12,72964.12,0.0,0.14388,0.00012,12.40232]
[1780296356878,34.12,72964.12,0.0,0.14388,0.00012,12.40232]
[1780296357536,34.12,72964.61,0.0,0.14395,0.00012,12.40632]
[1780296358215,34.12,72964.61,0.0,0.14395,0.00012,12.40632]
[1780296358408,34.12,72964.61,0.0,0.14395,0.00012,12.40677]
[1780296363444,34.13,72974.87,0.0,0.14524,0.00012,12.48324]
[1780296368477,34.13,72967.99,0.0,0.14444,0.00012,12.43534]
[1780296369873,34.13,72968.31,0.0,0.14448,0.00012,12.43807]
[1780296371520,34.14,72981.77,0.0,0.14614,0.00012,12.53629]
[1780296373553,34.14,72991.58,0.0,0.14736,0.00012,12.60783]
[1780296378571,34.14,72994.95,0.0,0.1478,0.00012,12.63385]
[1780296379460,34.14,72994.95,0.0,0.1478,0.00012,12.63385]
[1780296379577,34.14,72993.89,0.0,0.14768,0.00012,12.62653]
[1780296380618,34.14,72985.4,0.0,0.14664,0.00012,12.56541]
[1780296384611,34.15,72975.24,0.0,0.14541,0.00012,12.49303]
[1780296389647,34.15,72973.08,0.0,0.14518,0.00012,12.47916]
[1780296392537,34.15,72972.58,0.0,0.14509,0.00012,12.47172]
[1780296392668,34.15,72975.23,0.0,0.14542,0.00012,12.49124]
[1780296394681,34.15,72984.41,0.0,0.14655,0.00012,12.55826]
[1780296399717,34.16,72981.86,0.0,0.14627,0.00012,12.54155]
[1780296404751,34.16,72980.8,0.0,0.14617,0.00012,12.53545]
[1780296409248,34.16,72977.94,0.0,0.14583,0.00012,12.51569]
[1780296409618,34.16,72977.94,0.0,0.14583,0.00012,12.51569]
[1780296409686,34.16,72976.97,0.0,0.14572,0.00012,12.50899]
[1780296411875,34.17,72952.55,0.0,0.14277,0.00012,12.33374]
[1780296416836,34.17,72942.82,0.0,0.14163,0.00012,12.26515]
[1780296421010,34.18,72951.67,0.0,0.14272,0.00012,12.33058]
[1780296424440,34.18,72955.51,0.0,0.1432,0.00012,12.35902]
[1780296424691,34.18,72955.51,0.0,0.1432,0.00012,12.35902]
[1780296424539,34.18,72944.57,0.0,0.14188,0.00012,12.28032]
[1780296424961,34.18,72944.57,0.0,0.14188,0.00012,12.28032]
[1780296425411,34.18,72944.57,0.0,0.14188,0.00012,12.28032]
[1780296425441,34.18,72933.63,0.0,0.14058,0.00012,12.20177]
[1780296429704,34.18,72925.43,0.0,0.13962,0.00012,12.14368]
[1780296429724,34.18,72925.43,0.0,0.13962,0.00012,12.14368]
[1780296430704,34.18,72920.97,0.0,0.1391,0.00012,12.11215]
[1780296433582,34.18,72909.77,0.0,0.13779,0.00012,12.0326]
[1780296438665,34.19,72913.02,0.0,0.1382,0.00012,12.0577]
[1780296443673,34.19,72913.42,0.0,0.13828,0.00012,12.06251]
[1780296448683,34.2,72912.37,0.0,0.13819,0.00012,12.05676]
[1780296451845,34.2,72904.64,0.0,0.13726,0.00012,11.99833]
[1780296456877,34.21,72904.83,0.0,0.13732,0.00012,12.00193]
[1780296461901,34.21,72909.53,0.0,0.13791,0.00012,12.03788]
[1780296466790,34.22,72899.35,0.0,0.13675,0.00012,11.96666]
[1780296471839,34.22,72901.61,0.0,0.13705,0.00012,11.98511]
[1780296476850,34.23,72900.19,0.0,0.13692,0.00012,11.97711]
[1780296479618,34.23,72906.9,0.0,0.13772,0.00012,12.02616]
[1780296485328,34.23,72899.4,0.0,0.13689,0.00012,11.975]
[1780296485814,34.23,72899.4,0.0,0.13689,0.00012,11.975]
[1780296486693,34.24,72913.62,0.0,0.13857,0.00012,12.07748]
[1780296490760,34.24,72923.92,0.0,0.13981,0.00012,12.15262]
[1780296495798,34.24,72926.18,0.0,0.14009,0.00012,12.16977]
[1780296500817,34.24,72931.78,0.0,0.14077,0.00012,12.21097]
[1780296505865,34.24,72936.37,0.0,0.14133,0.00012,12.24475]
[1780296506458,34.24,72936.37,0.0,0.14133,0.00012,12.24475]
[1780296506772,34.24,72938.7,0.0,0.14162,0.00012,12.26167]
[1780296508766,34.25,72948.15,0.0,0.14277,0.00012,12.33075]
[1780296513766,34.25,72953.9,0.0,0.14345,0.00012,12.36933]
[1780296518199,34.26,72958.68,0.0,0.14406,0.00012,12.40573]
[1780296518268,34.26,72958.68,0.0,0.14406,0.00012,12.40573]
[1780296518778,34.26,72958.68,0.0,0.14406,0.00012,12.40573]
[1780296518790,34.26,72958.68,0.0,0.14406,0.00012,12.40573]
[1780296519565,34.26,72963.38,0.0,0.14465,0.00012,12.44037]
[1780296524599,34.26,72961.95,0.0,0.1445,0.00012,12.43173]
[1780296529640,34.27,72961.79,0.0,0.14451,0.00012,12.4324]
[1780296534678,34.27,72957.94,0.0,0.14408,0.00012,12.40652]
[1780296539712,34.28,72962.22,0.0,0.14463,0.00012,12.4394]
[1780296543443,34.28,72969.39,0.0,0.14552,0.00012,12.49215]
[1780296543821,34.28,72969.39,0.0,0.14552,0.00012,12.49215]
[1780296543826,34.28,72969.39,0.0,0.14552,0.00012,12.49215]
[1780296544104,34.28,72969.74,0.0,0.14557,0.00012,12.49499]
[1780296544750,34.28,72982.73,0.0,0.14717,0.00012,12.58898]
[1780296549674,34.28,72989.55,0.0,0.14802,0.00012,12.63889]
[1780296549739,34.28,72989.55,0.0,0.14802,0.00012,12.63889]
[1780296549824,34.28,72996.19,0.0,0.14884,0.00012,12.68697]
[1780296551681,34.28,72995.84,0.0,0.1488,0.00012,12.68455]
[1780296551750,34.28,72995.84,0.0,0.1488,0.00012,12.68455]
[1780296551850,34.28,72998.73,0.0,0.14916,0.00012,12.70549]
[1780296553717,34.28,72998.73,0.0,0.14916,0.00012,12.70554]
[1780296553770,34.28,72998.73,0.0,0.14916,0.00012,12.70554]
[1780296553814,34.28,72998.71,0.0,0.14916,0.00012,12.70543]
[1780296554339,34.28,72998.71,0.0,0.14916,0.00012,12.70543]
[1780296554481,34.28,72998.71,0.0,0.14916,0.00012,12.70543]
[1780296554821,34.28,72999.39,0.0,0.14924,0.00012,12.71038]
[1780296559856,34.28,72997.81,0.0,0.14905,0.00012,12.69915]
[1780296561577,34.28,72999.01,0.0,0.1492,0.00012,12.70787]
[1780296563082,34.28,73005.24,0.0,0.14997,0.00012,12.75291]
[1780296563316,34.28,73005.24,0.0,0.14997,0.00012,12.75291]
[1780296563334,34.28,73005.24,0.0,0.14997,0.00012,12.75291]
[1780296563335,34.28,73005.24,0.0,0.14997,0.00012,12.75291]
[1780296563427,34.28,73005.24,0.0,0.14997,0.00012,12.75291]
[1780296563495,34.28,73018.72,0.0,0.15166,0.00013,12.8505]
[1780296564495,34.28,73018.72,0.0,0.15166,0.00013,12.8505]
[1780296564583,34.28,73018.72,0.0,0.15166,0.00013,12.8505]
[1780296564649,34.28,73025.7,0.0,0.15254,0.00013,12.90115]
[1780296566047,34.28,73027.92,0.0,0.15282,0.00013,12.91743]
[1780296566055,34.28,73027.92,0.0,0.15282,0.00013,12.91743]
[1780296566085,34.28,73027.92,0.0,0.15282,0.00013,12.91743]
[1780296566317,34.28,73027.92,0.0,0.15282,0.00013,12.91743]
[1780296566373,34.28,73027.92,0.0,0.15282,0.00013,12.91743]
[1780296566679,34.28,73027.92,0.0,0.15282,0.00013,12.91743]
[1780296566728,34.28,73036.15,0.0,0.15386,0.00013,12.97714]
[1780296568191,34.28,73036.15,0.0,0.15386,0.00013,12.97714]
[1780296568252,34.28,73036.15,0.0,0.15386,0.00013,12.97714]
[1780296568353,34.28,73051.69,0.0,0.15584,0.00013,13.08973]
[1780296572308,34.29,73057.96,0.0,0.1566,0.00013,13.13064]
[1780296572311,34.29,73057.96,0.0,0.1566,0.00013,13.13064]
[1780296572320,34.29,73057.96,0.0,0.1566,0.00013,13.13064]
[1780296572328,34.29,73057.96,0.0,0.1566,0.00013,13.13064]
[1780296572345,34.29,73057.96,0.0,0.1566,0.00013,13.13064]
[1780296572390,34.29,73058.91,0.0,0.15672,0.00013,13.13764]
[1780296576386,34.29,73063.7,0.0,0.15734,0.00013,13.17257]
[1780296576424,34.29,73063.7,0.0,0.15734,0.00013,13.17257]
[1780296576573,34.29,73063.7,0.0,0.15734,0.00013,13.17257]
[1780296576644,34.29,73063.7,0.0,0.15734,0.00013,13.17257]
[1780296576703,34.29,73069.28,0.0,0.15805,0.00013,13.21297]
[1780296578447,34.29,73069.28,0.0,0.15805,0.00013,13.21297]
[1780296578484,34.29,73069.28,0.0,0.15805,0.00013,13.21297]
[1780296578512,34.29,73070.83,0.0,0.15825,0.00013,13.22416]
[1780296579587,34.29,73070.83,0.0,0.15825,0.00013,13.22416]
[1780296579647,34.29,73070.83,0.0,0.15825,0.00013,13.22416]
[1780296579743,34.29,73072.75,0.0,0.1585,0.00013,13.23804]
[1780296585155,34.29,73077.68,0.0,0.15913,0.00013,13.27331]
[1780296586760,34.28,73085.95,0.0,0.1602,0.00013,13.33297]
[1780296592084,34.28,73081.53,0.0,0.15961,0.00013,13.30022]
[1780296597118,34.28,73087.46,0.0,0.16036,0.00013,13.34231]
[1780296598199,34.28,73087.46,0.0,0.16036,0.00013,13.34231]
[1780296598374,34.28,73087.46,0.0,0.16036,0.00013,13.34231]
[1780296598391,34.28,73087.46,0.0,0.16036,0.00013,13.34231]
[1780296598395,34.28,73087.46,0.0,0.16036,0.00013,13.34231]
[1780296598490,34.28,73087.46,0.0,0.16036,0.00013,13.34231]
[1780296598684,34.28,73091.24,0.0,0.16085,0.00013,13.36952]
[1780296600574,34.28,73093.36,0.0,0.16112,0.00013,13.38467]
[1780296600723,34.28,73093.36,0.0,0.16112,0.00013,13.38467]
[1780296603142,34.28,73090.72,0.0,0.16077,0.00013,13.36494]
[1780296603200,34.28,73090.72,0.0,0.16077,0.00013,13.36494]
[1780296603807,34.28,73090.72,0.0,0.16077,0.00013,13.36494]
[1780296603848,34.28,73084.88,0.0,0.16001,0.00013,13.32251]
[1780296607251,34.28,73090.22,0.0,0.16069,0.00013,13.3609]
[1780296607259,34.28,73090.22,0.0,0.16069,0.00013,13.3609]
[1780296607303,34.28,73090.22,0.0,0.16069,0.00013,13.3609]
[1780296607353,34.28,73095.54,0.0,0.16139,0.00013,13.39933]
[1780296609001,34.28,73095.54,0.0,0.16138,0.00013,13.39918]
[1780296609073,34.28,73095.54,0.0,0.16138,0.00013,13.39918]
[1780296609367,34.28,73096.83,0.0,0.16155,0.00013,13.40838]
[1780296611920,34.28,73105.6,0.0,0.16269,0.00013,13.47156]
[1780296613232,34.27,73116.03,0.0,0.16405,0.00013,13.54652]
[1780296618268,34.27,73116.11,0.0,0.16405,0.00013,13.54644]
[1780296623804,34.27,73116.0,0.0,0.16402,0.00013,13.54519]
[1780296629171,34.27,73109.33,0.0,0.16313,0.00013,13.49617]
[1780296634380,34.27,73107.27,0.0,0.16281,0.00013,13.47607]
[1780296637505,34.27,73107.32,0.0,0.16281,0.00013,13.47597]
[1780296639480,34.26,73110.93,0.0,0.16327,0.00013,13.50164]
[1780296639520,34.26,73111.01,0.0,0.16328,0.00013,13.50212]
[1780296645462,34.26,73111.98,0.0,0.16338,0.00013,13.50779]
[1780296650469,34.26,73106.44,0.0,0.16264,0.00013,13.46694]
[1780296656541,34.25,73104.45,0.0,0.16235,0.00013,13.45072]
[1780296661706,34.25,73099.97,0.0,0.16175,0.00013,13.41733]
[1780296667615,34.25,73093.03,0.0,0.16083,0.00013,13.36655]
[1780296672649,34.25,73096.35,0.0,0.16125,0.00013,13.38968]
[1780296677685,34.25,73097.93,0.0,0.16145,0.00013,13.40085]
[1780296682721,34.25,73102.74,0.0,0.16207,0.00013,13.43511]
[1780296687756,34.25,73104.35,0.0,0.16227,0.00013,13.44649]
[1780296692791,34.25,73106.57,0.0,0.16252,0.00013,13.45809]
[1780296697825,34.25,73107.28,0.0,0.16261,0.00013,13.4633]
[1780296702862,34.25,73110.47,0.0,0.16303,0.00013,13.48637]
[1780296707897,34.25,73110.92,0.0,0.16309,0.00013,13.48941]
[1780296712932,34.24,73109.62,0.0,0.16291,0.00013,13.4798]
[1780296717975,34.24,73109.98,0.0,0.16296,0.00013,13.48223]
[1780296723009,34.24,73108.23,0.0,0.16272,0.00013,13.46934]
[1780296728046,34.24,73105.96,0.0,0.16242,0.00013,13.45279]
[1780296733080,34.24,73100.44,0.0,0.1617,0.00013,13.41282]
[1780296738125,34.24,73106.13,0.0,0.16245,0.00013,13.45418]
[1780296743159,34.24,73104.73,0.0,0.16227,0.00013,13.44404]
[1780296748195,34.24,73107.0,0.0,0.16256,0.00013,13.46042]
[1780296753229,34.24,73106.06,0.0,0.16239,0.00013,13.44893]
[1780296758264,34.24,73109.7,0.0,0.16287,0.00013,13.47519]
[1780296763300,34.24,73109.79,0.0,0.16288,0.00013,13.47557]
[1780296768335,34.24,73108.6,0.0,0.16272,0.00013,13.46668]
[1780296773541,34.24,73106.73,0.0,0.16247,0.00013,13.45292]
[1780296779411,34.24,73103.42,0.0,0.16203,0.00013,13.42887]
[1780296784447,34.24,73098.97,0.0,0.16145,0.00013,13.39662]
[1780296789481,34.24,73104.49,0.0,0.16217,0.00013,13.43678]
[1780296794870,34.24,73099.33,0.0,0.1615,0.00013,13.39935]
[1780296797111,34.24,73098.04,0.0,0.16133,0.00013,13.39007]
[1780296797540,34.24,73092.49,0.0,0.16061,0.00013,13.34997]
[1780296802576,34.24,73086.79,0.0,0.15988,0.00013,13.30937]
[1780296807613,34.25,73085.45,0.0,0.15972,0.00013,13.30045]
[1780296812647,34.25,73088.49,0.0,0.16009,0.00013,13.31865]
[1780296819696,34.25,73085.14,0.0,0.15967,0.00013,13.29535]
[1780296824731,34.25,73085.41,0.0,0.15972,0.00013,13.29788]
[1780296830772,34.25,73083.86,0.0,0.15953,0.00013,13.28726]
[1780296835809,34.25,73083.0,0.0,0.15943,0.00013,13.28154]
[1780296840843,34.26,73080.77,0.0,0.15915,0.00013,13.2659]
[1780296845877,34.26,73081.29,0.0,0.15923,0.00013,13.27024]
[1780296851039,34.26,73081.32,0.0,0.15924,0.00013,13.27088]
[1780296851106,34.26,73091.19,0.0,0.16052,0.00013,13.34249]
[1780296857172,34.26,73084.62,0.0,0.15967,0.00013,13.29509]
[1780296864310,34.26,73081.56,0.0,0.15926,0.00013,13.27229]
[1780296866771,34.26,73067.74,0.0,0.15748,0.00013,13.17192]
[1780296867890,34.26,73067.92,0.0,0.1575,0.00013,13.17316]
[1780296868826,34.26,73066.88,0.0,0.15736,0.00013,13.16565]
[1780296868847,34.26,73066.88,0.0,0.15736,0.00013,13.16565]
[1780296869038,34.26,73066.21,0.0,0.15728,0.00013,13.16084]
[1780296870862,34.26,73062.39,0.0,0.15679,0.00013,13.13322]
[1780296871053,34.26,73063.88,0.0,0.15694,0.00013,13.13938]
[1780296872048,34.26,73063.88,0.0,0.15694,0.00013,13.13938]
[1780296872934,34.26,73055.83,0.0,0.15591,0.00013,13.08116]
[1780296873073,34.26,73049.95,0.0,0.15516,0.00013,13.03868]
[1780296878101,34.26,73054.4,0.0,0.15573,0.00013,13.0711]
[1780296884143,34.26,73050.9,0.0,0.15529,0.00013,13.04609]
[1780296889179,34.26,73050.84,0.0,0.15529,0.00013,13.04597]
[1780296893416,34.26,73050.29,0.0,0.15523,0.00013,13.04234]
[1780296893460,34.26,73050.29,0.0,0.15523,0.00013,13.04234]
[1780296893531,34.26,73050.29,0.0,0.15523,0.00013,13.04234]
[1780296897178,34.26,73042.01,0.0,0.15418,0.00013,12.98285]
[1780296897214,34.26,73042.01,0.0,0.15418,0.00013,12.98285]
[1780296902049,34.26,73029.69,0.0,0.15264,0.00013,12.89451]
[1780296903858,34.26,73029.64,0.0,0.15264,0.00013,12.89439]
[1780296904730,34.26,73028.8,0.0,0.15254,0.00013,12.88856]
[1780296905878,34.27,73027.35,0.0,0.15236,0.00013,12.87832]
[1780296905883,34.27,73027.35,0.0,0.15236,0.00013,12.87832]
[1780296906131,34.27,73027.35,0.0,0.15236,0.00013,12.87832]
[1780296906232,34.27,73025.79,0.0,0.15217,0.00013,12.8673]
[1780296907017,34.27,73025.79,0.0,0.15217,0.00013,12.8673]
[1780296907311,34.27,73014.52,0.0,0.15076,0.00012,12.78608]
[1780296909366,34.27,73001.45,0.0,0.14915,0.00012,12.69255]
[1780296914366,34.27,72991.55,0.0,0.14793,0.00012,12.62144]
[1780296917535,34.27,72989.8,0.0,0.14772,0.00012,12.60916]
[1780296918094,34.27,72989.8,0.0,0.14772,0.00012,12.60916]
[1780296918196,34.27,72987.89,0.0,0.14749,0.00012,12.59578]
[1780296920310,34.27,72984.83,0.0,0.14712,0.00012,12.57392]
[1780296920783,34.27,72984.83,0.0,0.14712,0.00012,12.57392]
[1780296920814,34.27,72984.83,0.0,0.14712,0.00012,12.57392]
[1780296921124,34.27,72984.83,0.0,0.14712,0.00012,12.57392]
[1780296921288,34.27,72981.09,0.0,0.14667,0.00012,12.5474]
[1780296922063,34.27,72994.77,0.0,0.14836,0.00012,12.64635]
[1780296922736,34.27,72994.77,0.0,0.14836,0.00012,12.64635]
[1780296924437,34.27,72996.98,0.0,0.14863,0.00012,12.66239]
[1780296924733,34.27,72988.34,0.0,0.14757,0.00012,12.60023]
[1780296925753,34.27,72988.34,0.0,0.14757,0.00012,12.60023]
[1780296925786,34.27,72987.61,0.0,0.14748,0.00012,12.59511]
[1780296932133,34.28,72982.54,0.0,0.14683,0.00012,12.55487]
[1780296934508,34.28,72995.44,0.0,0.14843,0.00012,12.64827]
[1780296936677,34.28,72999.7,0.0,0.14895,0.00012,12.67904]
[1780296936750,34.28,72999.7,0.0,0.14895,0.00012,12.67904]
[1780296942203,34.28,72998.92,0.0,0.14885,0.00012,12.67324]
[1780296947600,34.28,72999.39,0.0,0.14891,0.00012,12.67664]
[1780296952639,34.28,72998.92,0.0,0.14886,0.00012,12.67336]
[1780296957670,34.28,73004.83,0.0,0.14959,0.00012,12.71617]
[1780296961091,34.28,73017.18,0.0,0.15114,0.00013,12.80571]
[1780296961773,34.28,73017.18,0.0,0.15114,0.00013,12.80571]
[1780296962345,34.28,73026.21,0.0,0.15227,0.00013,12.87104]
[1780296962403,34.28,73026.21,0.0,0.15227,0.00013,12.87104]
[1780296962634,34.28,73026.21,0.0,0.15227,0.00013,12.87104]
[1780296962706,34.28,73026.21,0.0,0.15227,0.00013,12.87104]
[1780296963742,34.28,73026.21,0.0,0.15227,0.00013,12.87104]
[1780296964259,34.28,73036.71,0.0,0.15359,0.00013,12.94694]
[1780296964487,34.28,73036.71,0.0,0.15359,0.00013,12.94694]
[1780296964508,34.28,73036.71,0.0,0.15359,0.00013,12.94694]
[1780296964639,34.28,73036.71,0.0,0.15359,0.00013,12.94694]
[1780296964694,34.28,73036.71,0.0,0.15359,0.00013,12.94694]
[1780296964854,34.28,73036.71,0.0,0.15359,0.00013,12.94694]
[1780296964942,34.28,73036.71,0.0,0.15359,0.00013,12.94694]
[1780296965042,34.28,73036.76,0.0,0.1536,0.00013,12.94719]
[1780296967982,34.28,73037.34,0.0,0.15367,0.00013,12.95146]
[1780296968064,34.28,73037.34,0.0,0.15367,0.00013,12.95146]
[1780296968084,34.28,73037.59,0.0,0.15371,0.00013,12.95338]
[1780296970048,34.28,73037.59,0.0,0.15371,0.00013,12.95349]
[1780296970149,34.28,73039.7,0.0,0.15398,0.00013,12.96886]
[1780296975796,34.28,73041.98,0.0,0.15428,0.00013,12.98586]
[1780296980846,34.28,73037.14,0.0,0.15367,0.00013,12.95136]
[1780296983197,34.28,73026.28,0.0,0.15231,0.00013,12.87316]
[1780296984160,34.28,73026.28,0.0,0.15231,0.00013,12.87316]
[1780296984243,34.28,73026.28,0.0,0.15231,0.00013,12.87316]
[1780296989908,34.29,73027.68,0.0,0.15251,0.00013,12.88489]
[1780296995471,34.29,73027.62,0.0,0.15248,0.00013,12.88071]
[1780297000983,34.29,73023.57,0.0,0.152,0.00013,12.85294]
[1780297006021,34.3,73024.44,0.0,0.15213,0.00013,12.86036]
[1780297011060,34.3,73021.41,0.0,0.15176,0.00013,12.83953]
[1780297016071,34.3,73024.1,0.0,0.15212,0.00013,12.85999]
[1780297022136,34.3,73024.13,0.0,0.15215,0.00013,12.8618]
[1780297027171,34.31,73023.68,0.0,0.15212,0.00013,12.85977]
[1780297033212,34.31,73025.02,0.0,0.15231,0.00013,12.87094]
[1780297038248,34.31,73011.9,0.0,0.15069,0.00012,12.77748]
[1780297043410,34.32,73009.79,0.0,0.15046,0.00012,12.76375]
[1780297049507,34.32,73007.51,0.0,0.15022,0.00012,12.74996]
[1780297059396,34.33,73003.99,0.0,0.14981,0.00012,12.72413]
[1780297064431,34.34,73015.58,0.0,0.15129,0.00013,12.80976]
[1780297069467,34.34,73007.74,0.0,0.15034,0.00012,12.75469]
[1780297071297,34.34,73006.88,0.0,0.15024,0.00012,12.74883]
[1780297072939,34.34,73001.99,0.0,0.14964,0.00012,12.71393]
[1780297072946,34.34,73001.99,0.0,0.14964,0.00012,12.71393]
[1780297073028,34.35,72999.3,0.0,0.14931,0.00012,12.69506]
[1780297079535,34.35,72998.96,0.0,0.14929,0.00012,12.69378]
[1780297084572,34.35,73000.59,0.0,0.14953,0.00012,12.70737]
[1780297087838,34.36,73003.73,0.0,0.14993,0.00012,12.73077]
[1780297091268,34.36,73014.83,0.0,0.15133,0.00012,12.81186]
[1780297098673,34.36,73013.88,0.0,0.15125,0.00012,12.80725]
[1780297103708,34.37,73013.63,0.0,0.15124,0.00012,12.80662]
[1780297109484,34.37,73012.42,0.0,0.15111,0.00012,12.7988]
[1780297112034,34.37,73011.98,0.0,0.15106,0.00012,12.79634]
[1780297112091,34.37,73006.16,0.0,0.15031,0.00012,12.75032]
[1780297117658,34.37,72998.12,0.0,0.14933,0.00012,12.69364]
[1780297120704,34.38,73009.3,0.0,0.15074,0.00012,12.77559]
[1780297125861,34.38,73017.73,0.0,0.15182,0.00013,12.83781]
[1780297130897,34.38,73018.99,0.0,0.152,0.00013,12.84795]
[1780297135935,34.39,73023.68,0.0,0.1526,0.00013,12.88265]
[1780297140966,34.39,73018.43,0.0,0.15196,0.00013,12.84572]
[1780297146001,34.39,73021.06,0.0,0.15231,0.00013,12.86565]
[1780297151023,34.39,73026.25,0.0,0.15297,0.00013,12.90376]
[1780297152506,34.39,73037.71,0.0,0.15442,0.00013,12.98665]
[1780297153237,34.39,73037.71,0.0,0.15442,0.00013,12.98665]
[1780297153328,34.39,73039.09,0.0,0.1546,0.00013,12.99671]
[1780297156072,34.39,73047.5,0.0,0.15567,0.00013,13.05743]
[1780297160191,34.39,73057.77,0.0,0.15698,0.00013,13.13146]
[1780297162602,34.39,73058.51,0.0,0.15707,0.00013,13.13704]
[1780297163499,34.39,73059.39,0.0,0.15719,0.00013,13.14351]
[1780297165479,34.39,73060.63,0.0,0.15735,0.00013,13.15257]
[1780297166143,34.4,73060.67,0.0,0.15736,0.00013,13.15309]
[1780297171178,34.4,73056.16,0.0,0.15675,0.00013,13.11646]
[1780297176213,34.4,73052.91,0.0,0.15633,0.00013,13.09283]
[1780297182256,34.4,73057.48,0.0,0.15691,0.00013,13.12562]
[1780297188297,34.39,73059.39,0.0,0.15715,0.00013,13.13918]
[1780297193332,34.39,73058.24,0.0,0.157,0.00013,13.13067]
[1780297198367,34.39,73063.02,0.0,0.1576,0.00013,13.16476]
[1780297202704,34.39,73058.86,0.0,0.15707,0.00013,13.13446]
[1780297203401,34.39,73046.29,0.0,0.15546,0.00013,13.04374]
[1780297204602,34.39,73046.29,0.0,0.15546,0.00013,13.04374]
[1780297204610,34.39,73046.29,0.0,0.15546,0.00013,13.04374]
[1780297205416,34.39,73046.9,0.0,0.15554,0.00013,13.04831]
[1780297210450,34.39,73051.09,0.0,0.15609,0.00013,13.07903]
[1780297210780,34.39,73051.09,0.0,0.15609,0.00013,13.07903]
[1780297211461,34.39,73055.53,0.0,0.15665,0.00013,13.11111]
[1780297216495,34.39,73047.24,0.0,0.1556,0.00013,13.05133]
[1780297220763,34.4,73043.33,0.0,0.15511,0.00013,13.02349]
[1780297220997,34.4,73043.33,0.0,0.15511,0.00013,13.02349]
[1780297221015,34.4,73043.33,0.0,0.15511,0.00013,13.02349]
[1780297221120,34.4,73043.33,0.0,0.15511,0.00013,13.02349]
[1780297221531,34.4,73044.23,0.0,0.15522,0.00013,13.03011]
[1780297223150,34.4,73044.62,0.0,0.15528,0.00013,13.03304]
[1780297223544,34.4,73043.33,0.0,0.15511,0.00013,13.02386]
[1780297224887,34.4,73041.7,0.0,0.15491,0.00013,13.01223]
[1780297224921,34.4,73041.7,0.0,0.15491,0.00013,13.01223]
[1780297225563,34.4,73041.7,0.0,0.15491,0.00013,13.01236]
[1780297230594,34.4,73037.57,0.0,0.1544,0.00013,12.98324]
[1780297235629,34.4,73033.0,0.0,0.1538,0.00013,12.94681]
[1780297240663,34.41,73027.17,0.0,0.1531,0.00013,12.90654]
[1780297243343,34.41,73023.9,0.0,0.15269,0.00013,12.88335]
[1780297243755,34.41,73017.88,0.0,0.15195,0.00013,12.84043]
[1780297243761,34.41,73017.88,0.0,0.15195,0.00013,12.84043]
[1780297244337,34.41,73016.3,0.0,0.15175,0.00013,12.82932]
[1780297249463,34.41,73015.39,0.0,0.15165,0.00013,12.82345]
[1780297249757,34.41,73016.52,0.0,0.1518,0.00013,12.83202]
[1780297249834,34.41,73023.72,0.0,0.1527,0.00013,12.88388]
[1780297252167,34.41,73023.72,0.0,0.15271,0.00013,12.88408]
[1780297252171,34.41,73023.72,0.0,0.15271,0.00013,12.88408]
[1780297252293,34.41,73023.72,0.0,0.15271,0.00013,12.88408]
[1780297252394,34.41,73025.91,0.0,0.15299,0.00013,12.90022]
[1780297253181,34.41,73025.91,0.0,0.15299,0.00013,12.90022]
[1780297253219,34.41,73025.91,0.0,0.15299,0.00013,12.90022]
[1780297253249,34.41,73030.88,0.0,0.15362,0.00013,12.93635]
[1780297258792,34.42,73035.42,0.0,0.15422,0.00013,12.9704]
[1780297264480,34.43,73027.83,0.0,0.15337,0.00013,12.92192]
[1780297269870,34.47,73023.71,0.0,0.15311,0.00013,12.90663]
[1780297275200,34.5,73021.37,0.0,0.15308,0.00013,12.90441]
[1780297275464,34.5,73021.37,0.0,0.15308,0.00013,12.90441]
[1780297276909,34.51,73016.85,0.0,0.15257,0.00013,12.87498]
[1780297276918,34.51,73010.29,0.0,0.15175,0.00012,12.82805]
[1780297280594,34.51,73000.72,0.0,0.15058,0.00012,12.7603]
[1780297285988,34.52,72992.82,0.0,0.14962,0.00012,12.70464]
[1780297292060,34.52,72987.8,0.0,0.14897,0.00012,12.66518]
[1780297298072,34.52,72987.35,0.0,0.14894,0.00012,12.6634]
[1780297303107,34.53,72987.44,0.0,0.14897,0.00012,12.66513]
[1780297308143,34.53,72988.11,0.0,0.14908,0.00012,12.67099]
[1780297313177,34.53,72988.79,0.0,0.14918,0.00012,12.67692]
[1780297318212,34.53,72989.53,0.0,0.14929,0.00012,12.68328]
[1780297323339,34.54,72988.7,0.0,0.1492,0.00012,12.67817]
[1780297324959,34.54,72983.69,0.0,0.14859,0.00012,12.64268]
[1780297325816,34.54,72981.63,0.0,0.14834,0.00012,12.62812]
[1780297326594,34.54,72973.17,0.0,0.14731,0.00012,12.56775]
[1780297331625,34.54,72974.9,0.0,0.14754,0.00012,12.58147]
[1780297337346,34.55,72977.79,0.0,0.14793,0.00012,12.60397]
[1780297342381,34.55,72975.72,0.0,0.1477,0.00012,12.59058]
[1780297347416,34.55,72973.55,0.0,0.14746,0.00012,12.57649]
[1780297352451,34.56,72973.44,0.0,0.14743,0.00012,12.57252]
[1780297358494,34.56,72971.44,0.0,0.14721,0.00012,12.55981]
[1780297363529,34.56,72970.21,0.0,0.14709,0.00012,12.55234]
[1780297368563,34.57,72963.87,0.0,0.14634,0.00012,12.50847]
[1780297371736,34.57,72951.66,0.0,0.14488,0.00012,12.42218]
[1780297376814,34.57,72946.11,0.0,0.14425,0.00012,12.38484]
[1780297382662,34.58,72948.36,0.0,0.14457,0.00012,12.40396]
[1780297383624,34.58,72948.36,0.0,0.14457,0.00012,12.40396]
[1780297384719,34.58,72957.22,0.0,0.14566,0.00012,12.4683]
[1780297385248,34.58,72957.22,0.0,0.14566,0.00012,12.4683]
[1780297385299,34.58,72957.22,0.0,0.14566,0.00012,12.4683]
[1780297385388,34.58,72957.22,0.0,0.14566,0.00012,12.4683]
[1780297385687,34.59,72957.22,0.0,0.14567,0.00012,12.46882]
[1780297386652,34.59,72957.22,0.0,0.14567,0.00012,12.46882]
[1780297386707,34.59,72957.22,0.0,0.14567,0.00012,12.46882]
[1780297386730,34.59,72963.93,0.0,0.14649,0.00012,12.51722]
[1780297392216,34.59,72962.55,0.0,0.14636,0.00012,12.50924]
[1780297397771,34.6,72962.39,0.0,0.14638,0.00012,12.51038]
[1780297401476,34.6,72963.26,0.0,0.1465,0.00012,12.51775]
[1780297402808,34.6,72974.74,0.0,0.14792,0.00012,12.60055]
[1780297405380,34.6,72979.09,0.0,0.14846,0.00012,12.63216]
[1780297410864,34.61,72975.39,0.0,0.14803,0.00012,12.607]
[1780297416094,34.61,72974.31,0.0,0.14787,0.00012,12.59593]
[1780297421182,34.61,72975.01,0.0,0.14798,0.00012,12.60182]
[1780297426919,34.61,72975.48,0.0,0.14805,0.00012,12.60644]
[1780297427147,34.61,72975.48,0.0,0.14805,0.00012,12.60644]
[1780297427198,34.62,72975.86,0.0,0.14811,0.00012,12.60953]
[1780297428919,34.62,72975.86,0.0,0.14811,0.00012,12.60953]
[1780297428978,34.62,72975.86,0.0,0.14811,0.00012,12.60953]
[1780297429049,34.63,72975.96,0.0,0.14819,0.00012,12.61445]
[1780297434892,34.67,72979.11,0.0,0.14893,0.00012,12.65662]
[1780297441079,34.72,72990.58,0.0,0.15065,0.00012,12.75627]
[1780297443654,34.72,72989.93,0.0,0.15061,0.00012,12.75353]
[1780297443684,34.73,72991.3,0.0,0.15084,0.00012,12.76723]
[1780297449549,34.73,72997.03,0.0,0.15157,0.00012,12.80888]
[1780297455845,34.74,73002.55,0.0,0.15228,0.00012,12.84978]
[1780297461221,34.74,73004.11,0.0,0.15249,0.00012,12.8619]
[1780297466256,34.74,73004.27,0.0,0.15252,0.00012,12.86382]
[1780297471312,34.74,73004.55,0.0,0.15253,0.00012,12.86205]
[1780297476329,34.75,73001.36,0.0,0.15215,0.00012,12.84002]
[1780297481365,34.75,73001.72,0.0,0.15221,0.00012,12.84362]
[1780297483446,34.75,73002.34,0.0,0.15229,0.00012,12.84823]
[1780297486064,34.75,73013.96,0.0,0.15375,0.00013,12.9319]
[1780297488736,34.75,73014.95,0.0,0.15388,0.00013,12.93939]
[1780297488797,34.75,73017.32,0.0,0.15418,0.00013,12.95651]
[1780297492086,34.75,73020.36,0.0,0.15458,0.00013,12.97882]
[1780297492295,34.75,73020.36,0.0,0.15458,0.00013,12.97882]
[1780297492445,34.76,73020.36,0.0,0.15458,0.00013,12.97903]
[1780297495781,34.76,73027.2,0.0,0.15547,0.00013,13.02946]
[1780297495838,34.76,73027.2,0.0,0.15547,0.00013,13.02946]
[1780297495860,34.76,73032.28,0.0,0.15611,0.00013,13.06585]
[1780297501510,34.76,73029.4,0.0,0.15576,0.00013,13.04579]
[1780297506543,34.76,73034.67,0.0,0.15643,0.00013,13.08409]
[1780297509694,34.76,73042.27,0.0,0.1574,0.00013,13.13851]
[1780297509745,34.76,73057.27,0.0,0.15931,0.00013,13.24566]
[1780297510005,34.76,73057.27,0.0,0.15931,0.00013,13.24566]
[1780297510106,34.76,73057.27,0.0,0.15931,0.00013,13.24566]
[1780297510228,34.76,73057.27,0.0,0.15931,0.00013,13.24566]
[1780297510630,34.76,73060.34,0.0,0.15971,0.00013,13.26777]
[1780297511713,34.76,73060.34,0.0,0.15971,0.00013,13.26777]
[1780297511723,34.76,73060.34,0.0,0.15971,0.00013,13.26777]
[1780297511769,34.76,73060.34,0.0,0.15971,0.00013,13.26777]
[1780297511792,34.76,73061.73,0.0,0.15989,0.00013,13.27801]
[1780297511988,34.76,73061.73,0.0,0.15989,0.00013,13.27801]
[1780297514643,34.77,73066.19,0.0,0.16047,0.00013,13.31041]
[1780297514657,34.77,73066.19,0.0,0.16047,0.00013,13.31041]
[1780297514671,34.77,73066.19,0.0,0.16047,0.00013,13.31041]
[1780297514711,34.77,73066.19,0.0,0.16047,0.00013,13.31041]
[1780297514813,34.77,73065.39,0.0,0.16037,0.00013,13.30492]
[1780297515738,34.77,73065.39,0.0,0.16037,0.00013,13.30492]
[1780297515775,34.77,73064.8,0.0,0.1603,0.00013,13.30093]
[1780297517758,34.77,73065.25,0.0,0.16036,0.00013,13.30436]
[1780297517809,34.77,73066.36,0.0,0.16051,0.00013,13.31251]
[1780297521795,34.77,73066.48,0.0,0.16054,0.00013,13.31396]
[1780297527690,34.77,73069.03,0.0,0.16088,0.00013,13.3333]
[1780297528697,34.77,73060.05,0.0,0.15974,0.00013,13.26932]
[1780297531792,34.77,73058.47,0.0,0.15954,0.00013,13.25847]
[1780297531882,34.77,73058.47,0.0,0.15954,0.00013,13.25847]
[1780297531954,34.77,73058.26,0.0,0.15948,0.00013,13.25262]
[1780297537061,34.78,73061.07,0.0,0.15985,0.00013,13.27373]
[1780297537924,34.78,73069.38,0.0,0.16092,0.00013,13.33323]
[1780297543801,34.78,73076.43,0.0,0.16184,0.00013,13.38409]
[1780297547837,34.78,73086.25,0.0,0.16312,0.00013,13.45443]
[1780297552872,34.79,73082.86,0.0,0.16274,0.00013,13.43378]
[1780297557907,34.79,73081.16,0.0,0.16253,0.00013,13.42172]
[1780297558918,34.79,73070.71,0.0,0.16118,0.00013,13.34715]
[1780297563953,34.79,73069.31,0.0,0.16101,0.00013,13.33774]
[1780297567981,34.79,73060.19,0.0,0.15986,0.00013,13.27406]
[1780297573019,34.8,73057.09,0.0,0.1595,0.00013,13.25364]
[1780297577783,34.8,73055.89,0.0,0.15936,0.00013,13.24568]
[1780297577860,34.8,73055.89,0.0,0.15936,0.00013,13.24568]
[1780297578033,34.8,73055.89,0.0,0.15936,0.00013,13.24568]
[1780297578078,34.8,73053.45,0.0,0.15905,0.00013,13.22844]
[1780297578119,34.8,73053.45,0.0,0.15905,0.00013,13.22844]
[1780297578199,34.8,73053.45,0.0,0.15905,0.00013,13.22844]
[1780297578797,34.8,73053.45,0.0,0.15905,0.00013,13.22844]
[1780297579018,34.8,73053.45,0.0,0.15905,0.00013,13.22844]
[1780297578840,34.8,73052.02,0.0,0.15887,0.00013,13.21844]
[1780297579524,34.8,73052.02,0.0,0.15887,0.00013,13.21844]
[1780297579578,34.8,73052.02,0.0,0.15887,0.00013,13.21844]
[1780297579613,34.8,73060.03,0.0,0.1599,0.00013,13.27579]
[1780297581007,34.8,73060.03,0.0,0.1599,0.00013,13.27579]
[1780297581076,34.8,73066.25,0.0,0.1607,0.00013,13.3203]
[1780297583631,34.8,73065.61,0.0,0.16063,0.00013,13.31649]
[1780297584036,34.8,73065.63,0.0,0.16063,0.00013,13.31671]
[1780297585744,34.8,73066.06,0.0,0.16069,0.00013,13.31984]
[1780297586610,34.8,73069.28,0.0,0.1611,0.00013,13.34287]
[1780297588496,34.8,73080.27,0.0,0.16252,0.00013,13.42144]
[1780297591652,34.8,73088.13,0.0,0.16354,0.00013,13.47746]
[1780297592060,34.8,73090.28,0.0,0.16378,0.00013,13.48818]
[1780297597102,34.81,73095.2,0.0,0.16444,0.00013,13.52426]
[1780297599863,34.81,73097.61,0.0,0.16478,0.00013,13.54312]
[1780297600016,34.81,73098.38,0.0,0.16491,0.00013,13.54993]
[1780297605041,34.82,73104.13,0.0,0.16571,0.00013,13.59391]
[1780297610067,34.82,73108.03,0.0,0.16623,0.00013,13.62199]
[1780297615113,34.82,73107.84,0.0,0.16621,0.00013,13.62084]
[1780297620153,34.82,73104.02,0.0,0.16571,0.00013,13.59378]
[1780297624066,34.82,73094.38,0.0,0.16445,0.00013,13.52509]
[1780297629091,34.83,73091.55,0.0,0.16409,0.00013,13.50528]
[1780297634094,34.83,73084.96,0.0,0.16324,0.00013,13.45869]
[1780297634765,34.83,73084.51,0.0,0.16319,0.00013,13.45559]
[1780297635040,34.83,73084.51,0.0,0.16319,0.00013,13.45559]
[1780297635083,34.83,73083.01,0.0,0.163,0.00013,13.44501]
[1780297640096,34.83,73082.5,0.0,0.16294,0.00013,13.44192]
[1780297645117,34.83,73083.91,0.0,0.16314,0.00013,13.4527]
[1780297649482,34.83,73079.51,0.0,0.16258,0.00013,13.42187]
[1780297649516,34.83,73079.51,0.0,0.16258,0.00013,13.42187]
[1780297649590,34.83,73078.94,0.0,0.1625,0.00013,13.41781]
[1780297655595,34.83,73079.92,0.0,0.16259,0.00013,13.42023]
[1780297660634,34.83,73080.18,0.0,0.16262,0.00013,13.42208]
[1780297665666,34.83,73082.3,0.0,0.16289,0.00013,13.4371]
[1780297670704,34.83,73085.39,0.0,0.16329,0.00013,13.45891]
[1780297675739,34.83,73084.71,0.0,0.1632,0.00013,13.45371]
[1780297680774,34.83,73088.12,0.0,0.16363,0.00013,13.47776]
[1780297685102,34.83,73101.51,0.0,0.16538,0.00013,13.57313]
[1780297690845,34.83,73103.66,0.0,0.16566,0.00013,13.58843]
[1780297695881,34.83,73103.94,0.0,0.16569,0.00013,13.59046]
[1780297700916,34.83,73104.07,0.0,0.16571,0.00013,13.59131]
[1780297705950,34.83,73104.5,0.0,0.16577,0.00013,13.59434]
[1780297710986,34.83,73097.8,0.0,0.16489,0.00013,13.54672]
[1780297716025,34.83,73098.43,0.0,0.16494,0.00013,13.54693]
[1780297721058,34.83,73093.48,0.0,0.1643,0.00013,13.51189]
[1780297726092,34.83,73094.72,0.0,0.16447,0.00013,13.52113]
[1780297731129,34.83,73094.62,0.0,0.16446,0.00013,13.52067]
[1780297736165,34.83,73092.63,0.0,0.1642,0.00013,13.50674]
[1780297741199,34.83,73094.32,0.0,0.16443,0.00013,13.51899]
[1780297742836,34.83,73087.7,0.0,0.16357,0.00013,13.47184]
[1780297742884,34.83,73087.7,0.0,0.16357,0.00013,13.47184]
[1780297747550,34.83,73088.42,0.0,0.16366,0.00013,13.47721]
[1780297747611,34.83,73088.42,0.0,0.16366,0.00013,13.47721]
[1780297752273,34.84,73088.72,0.0,0.16374,0.00013,13.48152]
[1780297752663,34.84,73088.72,0.0,0.16376,0.00013,13.48211]
[1780297756714,34.84,73091.34,0.0,0.16412,0.00013,13.50193]
[1780297758539,34.85,73091.15,0.0,0.16411,0.00013,13.50139]
[1780297758624,34.85,73091.17,0.0,0.16411,0.00013,13.50174]
[1780297764360,34.85,73090.64,0.0,0.16406,0.00013,13.49855]
[1780297769396,34.85,73086.82,0.0,0.16356,0.00013,13.47148]
[1780297770881,34.85,73087.74,0.0,0.16368,0.00013,13.47809]
[1780297770887,34.85,73087.03,0.0,0.16362,0.00013,13.47442]
[1780297776444,34.85,73088.22,0.0,0.16374,0.00013,13.47895]
[1780297781485,34.87,73091.06,0.0,0.16419,0.00013,13.50349]
[1780297786515,34.87,73093.96,0.0,0.16456,0.00013,13.52395]
[1780297788748,34.87,73091.0,0.0,0.16418,0.00013,13.50283]
[1780297789394,34.87,73087.86,0.0,0.16377,0.00013,13.48042]
[1780297789536,34.87,73087.86,0.0,0.16377,0.00013,13.48039]
[1780297793539,34.87,73093.03,0.0,0.16444,0.00013,13.51719]
[1780297794169,34.87,73093.25,0.0,0.16447,0.00013,13.51872]
[1780297795583,34.86,73093.27,0.0,0.16447,0.00013,13.51882]
[1780297796166,34.86,73093.5,0.0,0.1645,0.00013,13.52041]
[1780297798721,34.86,73094.05,0.0,0.16457,0.00013,13.52424]
[1780297799718,34.86,73095.58,0.0,0.16477,0.00013,13.53509]
[1780297799791,34.86,73096.71,0.0,0.16491,0.00013,13.54309]
[1780297803810,34.86,73096.35,0.0,0.16486,0.00013,13.54035]
[1780297803855,34.86,73095.84,0.0,0.1648,0.00013,13.53666]
[1780297809485,34.86,73098.22,0.0,0.1651,0.00013,13.55336]
[1780297814713,34.86,73100.99,0.0,0.16546,0.00013,13.57266]
[1780297819747,34.86,73102.31,0.0,0.16562,0.00013,13.58172]
[1780297822740,34.86,73102.14,0.0,0.1656,0.00013,13.58037]
[1780297824353,34.86,73102.27,0.0,0.16561,0.00013,13.58118]
[1780297825244,34.86,73103.97,0.0,0.16583,0.00013,13.59323]
[1780297826410,34.86,73103.51,0.0,0.16577,0.00013,13.5899]
[1780297827229,34.86,73103.61,0.0,0.16578,0.00013,13.59055]
[1780297831732,34.86,73102.99,0.0,0.16566,0.00013,13.58135]
[1780297832570,34.86,73102.18,0.0,0.16555,0.00013,13.57552]
[1780297832839,34.86,73102.18,0.0,0.16555,0.00013,13.57547]
[1780297837874,34.86,73098.18,0.0,0.16502,0.00013,13.54678]
[1780297842908,34.86,73098.08,0.0,0.16501,0.00013,13.54592]
[1780297847943,34.86,73104.14,0.0,0.16579,0.00013,13.58886]
[1780297852979,34.86,73104.83,0.0,0.16588,0.00013,13.59369]
[1780297858015,34.86,73103.02,0.0,0.16564,0.00013,13.5806]
[1780297863057,34.86,73105.45,0.0,0.16596,0.00013,13.59763]
[1780297865200,34.86,73095.88,0.0,0.1647,0.00013,13.52938]
[1780297870947,34.86,73092.75,0.0,0.1643,0.00013,13.50713]
[1780297876147,34.86,73091.1,0.0,0.16409,0.00013,13.49593]
[1780297881186,34.86,73089.5,0.0,0.16389,0.00013,13.48489]
[1780297882191,34.86,73078.81,0.0,0.1625,0.00013,13.4087]
[1780297887226,34.86,73072.15,0.0,0.16165,0.00013,13.36166]
[1780297892261,34.86,73068.79,0.0,0.16119,0.00013,13.33365]
[1780297897295,34.86,73068.13,0.0,0.16111,0.00013,13.32945]
[1780297902444,34.86,73066.83,0.0,0.16095,0.00013,13.32055]
[1780297908373,34.86,73065.7,0.0,0.16082,0.00013,13.31311]
[1780297913427,34.87,73065.04,0.0,0.16074,0.00013,13.30875]
[1780297918506,34.87,73059.91,0.0,0.16009,0.00013,13.27284]
[1780297924126,34.87,73062.6,0.0,0.16045,0.00013,13.2927]
[1780297929522,34.87,73062.35,0.0,0.16043,0.00013,13.29143]
[1780297934559,34.87,73061.21,0.0,0.16029,0.00013,13.28389]
[1780297939593,34.87,73062.75,0.0,0.1605,0.00013,13.29548]
[1780297944628,34.87,73061.68,0.0,0.16037,0.00013,13.28833]
[1780297946120,34.87,73061.68,0.0,0.16037,0.00013,13.28833]
[1780297946226,34.87,73061.68,0.0,0.16037,0.00013,13.28833]
[1780297946328,34.87,73060.71,0.0,0.16025,0.00013,13.28165]
[1780297951333,34.88,73056.53,0.0,0.15973,0.00013,13.25245]
[1780297951768,34.88,73054.95,0.0,0.15949,0.00013,13.23678]
[1780297952250,34.88,73054.95,0.0,0.15949,0.00013,13.23678]
[1780297952346,34.88,73042.54,0.0,0.15791,0.00013,13.14859]
[1780297954701,34.88,73051.17,0.0,0.15902,0.00013,13.21074]
[1780297956433,34.88,73051.17,0.0,0.15902,0.00013,13.21074]
[1780297956445,34.88,73051.17,0.0,0.15902,0.00013,13.21095]
[1780297956461,34.88,73051.17,0.0,0.15902,0.00013,13.21095]
[1780297956715,34.88,73050.51,0.0,0.15894,0.00013,13.20646]
[1780297961748,34.88,73049.2,0.0,0.1588,0.00013,13.19827]
[1780297963527,34.88,73051.37,0.0,0.15908,0.00013,13.21396]
[1780297963762,34.88,73051.37,0.0,0.15908,0.00013,13.21419]
[1780297968796,34.89,73050.97,0.0,0.15905,0.00013,13.21247]
[1780297973831,34.89,73050.81,0.0,0.15905,0.00013,13.21248]
[1780297976529,34.89,73050.72,0.0,0.15905,0.00013,13.21229]
[1780297977740,34.89,73046.94,0.0,0.15857,0.00013,13.18562]
[1780297979279,34.89,73041.7,0.0,0.15791,0.00013,13.1486]
[1780297979967,34.89,73039.78,0.0,0.15767,0.00013,13.13526]
[1780297980094,34.89,73039.15,0.0,0.1576,0.00013,13.1311]
[1780297981887,34.9,73030.62,0.0,0.15653,0.00013,13.07109]
[1780297986924,34.9,73027.6,0.0,0.15619,0.00013,13.05177]
[1780297991959,34.91,73028.17,0.0,0.15631,0.00013,13.05824]
[1780297994978,34.91,73037.86,0.0,0.15756,0.00013,13.12853]
[1780298000017,34.92,73038.22,0.0,0.15764,0.00013,13.13308]
[1780298005050,34.92,73036.47,0.0,0.15746,0.00013,13.12267]
[1780298012099,34.93,73036.09,0.0,0.15742,0.00013,13.11832]
[1780298018141,34.94,73033.29,0.0,0.15711,0.00013,13.10109]
[1780298023176,34.94,73031.72,0.0,0.15696,0.00013,13.09225]
[1780298028211,34.95,73034.0,0.0,0.15729,0.00013,13.11069]
[1780298033247,34.95,73032.26,0.0,0.15711,0.00013,13.1006]
[1780298039289,34.96,73033.34,0.0,0.15729,0.00013,13.11099]
[1780298044323,34.97,73029.04,0.0,0.15679,0.00013,13.08268]
[1780298048996,34.97,73028.91,0.0,0.15681,0.00013,13.08368]
[1780298049807,34.97,73029.39,0.0,0.15688,0.00013,13.08757]
[1780298050138,34.97,73029.39,0.0,0.15688,0.00013,13.08757]
[1780298050366,34.97,73014.3,0.0,0.15499,0.00013,12.98097]
[1780298052385,34.98,73005.82,0.0,0.15396,0.00012,12.92202]
[1780298052671,34.98,73005.82,0.0,0.15396,0.00012,12.92202]
[1780298053388,34.98,73005.82,0.0,0.15397,0.00012,12.92264]
[1780298056256,34.98,73001.41,0.0,0.15343,0.00012,12.89209]
[1780298056467,34.98,73000.73,0.0,0.15335,0.00012,12.88756]
[1780298061525,34.98,73000.08,0.0,0.1533,0.00012,12.88461]
[1780298066587,34.99,72997.77,0.0,0.15306,0.00012,12.87091]
[1780298068560,34.99,73001.3,0.0,0.15351,0.00012,12.89639]
[1780298069540,35.0,73000.11,0.0,0.15338,0.00012,12.88883]
[1780298069737,35.0,73000.11,0.0,0.15338,0.00012,12.88883]
[1780298070611,35.0,73000.11,0.0,0.15339,0.00012,12.88926]
[1780298071514,35.0,73000.61,0.0,0.15341,0.00012,12.88868]
[1780298072668,35.0,73006.15,0.0,0.15411,0.00012,12.92838]
[1780298073528,35.0,73006.15,0.0,0.15412,0.00012,12.92877]
[1780298078562,35.0,73002.46,0.0,0.15369,0.00012,12.90452]
[1780298083237,35.01,73004.86,0.0,0.15401,0.00012,12.92272]
[1780298083449,35.01,73004.86,0.0,0.15401,0.00012,12.92272]
[1780298083459,35.01,73004.86,0.0,0.15401,0.00012,12.92272]
[1780298083568,35.01,73004.86,0.0,0.15401,0.00012,12.92272]
[1780298083523,35.01,73004.73,0.0,0.15401,0.00012,12.92254]
[1780298088735,35.01,73003.76,0.0,0.15392,0.00012,12.91713]
[1780298089087,35.01,73003.76,0.0,0.15392,0.00012,12.91713]
[1780298089255,35.01,73008.39,0.0,0.15451,0.00012,12.95066]
[1780298093920,35.02,73015.5,0.0,0.15541,0.00013,13.00209]
[1780298093963,35.02,73015.5,0.0,0.15541,0.00013,13.00209]
[1780298099590,35.02,73015.04,0.0,0.15538,0.00013,13.00003]
[1780298101478,35.02,73017.33,0.0,0.15567,0.00013,13.01682]
[1780298101493,35.02,73019.02,0.0,0.1559,0.00013,13.02973]
[1780298102740,35.02,73019.02,0.0,0.1559,0.00013,13.02973]
[1780298103531,35.02,73019.02,0.0,0.1559,0.00013,13.02973]
[1780298104391,35.03,73018.24,0.0,0.15583,0.00013,13.02555]
[1780298107638,35.03,73018.14,0.0,0.15583,0.00013,13.02573]
[1780298107772,35.03,73018.79,0.0,0.15592,0.00013,13.03078]
[1780298110723,35.03,73018.6,0.0,0.15592,0.00013,13.03073]
[1780298110949,35.03,73018.6,0.0,0.15592,0.00013,13.03073]
[1780298110958,35.03,73018.6,0.0,0.15592,0.00013,13.03073]
[1780298111089,35.03,73018.6,0.0,0.15592,0.00013,13.03073]
[1780298111091,35.04,73027.03,0.0,0.15699,0.00013,13.09088]
[1780298113358,35.04,73033.63,0.0,0.15783,0.00013,13.138]
[1780298113423,35.04,73033.83,0.0,0.15786,0.00013,13.13971]
[1780298119161,35.04,73031.17,0.0,0.15754,0.00013,13.1221]
[1780298124991,35.05,73025.5,0.0,0.15687,0.00013,13.08439]
[1780298127165,35.05,73025.82,0.0,0.15693,0.00013,13.08746]
[1780298127194,35.05,73025.82,0.0,0.15693,0.00013,13.08746]
[1780298129365,35.05,73025.83,0.0,0.15695,0.00013,13.08834]
[1780298130284,35.05,73026.78,0.0,0.15707,0.00013,13.09548]
[1780298130379,35.05,73026.42,0.0,0.15704,0.00013,13.09334]
[1780298135966,35.06,73022.3,0.0,0.15652,0.00013,13.0622]
[1780298141001,35.06,73015.24,0.0,0.15566,0.00013,13.0135]
[1780298144393,35.07,73005.09,0.0,0.15441,0.00012,12.94261]
[1780298150063,35.07,73005.56,0.0,0.15451,0.00012,12.94833]
[1780298155101,35.08,73006.46,0.0,0.15466,0.00012,12.95667]
[1780298160607,35.08,73006.82,0.0,0.15473,0.00012,12.96072]
[1780298165655,35.08,73001.52,0.0,0.1541,0.00012,12.92503]
[1780298171213,35.09,72990.91,0.0,0.15284,0.00012,12.85254]
[1780298172756,35.09,72988.8,0.0,0.15258,0.00012,12.83794]
[1780298175282,35.09,72996.98,0.0,0.1536,0.00012,12.89639]
[1780298175589,35.09,73007.09,0.0,0.15486,0.00012,12.96813]
[1780298178261,35.1,73015.65,0.0,0.15595,0.00013,13.02951]
[1780298183296,35.1,73015.51,0.0,0.15595,0.00013,13.02971]
[1780298188330,35.1,73011.57,0.0,0.15548,0.00012,13.00299]
[1780298193365,35.11,73008.74,0.0,0.15511,0.00012,12.97973]
[1780298198400,35.11,73008.11,0.0,0.15506,0.00012,12.97664]
[1780298203436,35.11,73010.09,0.0,0.15533,0.00012,12.99198]
[1780298208473,35.12,73007.29,0.0,0.155,0.00012,12.97351]
[1780298211665,35.12,72998.38,0.0,0.1539,0.00012,12.91118]
[1780298217776,35.12,72997.21,0.0,0.15379,0.00012,12.90467]
[1780298223579,35.13,72996.64,0.0,0.15377,0.00012,12.90334]
[1780298228613,35.13,72997.45,0.0,0.15391,0.00012,12.91109]
[1780298233650,35.14,73003.27,0.0,0.15466,0.00012,12.95411]
[1780298238685,35.14,72998.77,0.0,0.15414,0.00012,12.92411]
[1780298239691,35.14,72984.19,0.0,0.15234,0.00012,12.82158]
[1780298243718,35.15,72974.75,0.0,0.15121,0.00012,12.75652]
[1780298243981,35.15,72974.75,0.0,0.15121,0.00012,12.75652]
[1780298244446,35.15,72974.75,0.0,0.15121,0.00012,12.75652]
[1780298244890,35.15,72971.94,0.0,0.15087,0.00012,12.73709]
[1780298245737,35.15,72971.17,0.0,0.15078,0.00012,12.73207]
[1780298246220,35.15,72971.17,0.0,0.15078,0.00012,12.73207]
[1780298246744,35.15,72961.46,0.0,0.14961,0.00012,12.66402]
[1780298251769,35.16,72957.61,0.0,0.14914,0.00012,12.63471]
[1780298256790,35.16,72957.07,0.0,0.14912,0.00012,12.6335]
[1780298261874,35.17,72956.3,0.0,0.14907,0.00012,12.63069]
[1780298262934,35.17,72952.45,0.0,0.14861,0.00012,12.60412]
[1780298262945,35.17,72952.45,0.0,0.14861,0.00012,12.60412]
[1780298263028,35.17,72952.45,0.0,0.14861,0.00012,12.60412]
[1780298263054,35.17,72949.97,0.0,0.14832,0.00012,12.58723]
[1780298269641,35.18,72950.04,0.0,0.14838,0.00012,12.59016]
[1780298269799,35.18,72951.06,0.0,0.14852,0.00012,12.59847]
[1780298270140,35.18,72951.06,0.0,0.14852,0.00012,12.59847]
[1780298270145,35.18,72951.06,0.0,0.14852,0.00012,12.59847]
[1780298270212,35.18,72944.07,0.0,0.14768,0.00012,12.54984]
[1780298272631,35.19,72930.84,0.0,0.14612,0.00012,12.45813]
[1780298273801,35.19,72927.58,0.0,0.14574,0.00012,12.43591]
[1780298274012,35.19,72927.58,0.0,0.14574,0.00012,12.43591]
[1780298274082,35.19,72918.0,0.0,0.14461,0.00012,12.36926]
[1780298275680,35.19,72918.0,0.0,0.14461,0.00012,12.36926]
[1780298275685,35.19,72917.19,0.0,0.14452,0.00012,12.36398]
[1780298275862,35.19,72917.19,0.0,0.14452,0.00012,12.36398]
[1780298276199,35.19,72917.19,0.0,0.14452,0.00012,12.36398]
[1780298276705,35.19,72917.19,0.0,0.14452,0.00012,12.36398]
[1780298276737,35.19,72917.19,0.0,0.14452,0.00012,12.36398]
[1780298276780,35.19,72909.02,0.0,0.14356,0.00012,12.30705]
[1780298277102,35.19,72909.02,0.0,0.14356,0.00012,12.30705]
[1780298279808,35.19,72906.08,0.0,0.14323,0.00012,12.28733]
[1780298282408,35.2,72903.9,0.0,0.14298,0.00012,12.27295]
[1780298282440,35.2,72903.9,0.0,0.14298,0.00012,12.27295]
[1780298282496,35.2,72903.9,0.0,0.14298,0.00012,12.27295]
[1780298282741,35.2,72913.7,0.0,0.14416,0.00012,12.3426]
[1780298283436,35.2,72913.7,0.0,0.14416,0.00012,12.3426]
[1780298283612,35.2,72919.94,0.0,0.14491,0.00012,12.38677]
[1780298289072,35.2,72916.67,0.0,0.14455,0.00012,12.36563]
[1780298294107,35.21,72910.27,0.0,0.14382,0.00012,12.32254]
[1780298296876,35.21,72909.8,0.0,0.14378,0.00012,12.32008]
[1780298297767,35.21,72913.07,0.0,0.14418,0.00012,12.34345]
[1780298301352,35.22,72917.49,0.0,0.14472,0.00012,12.3757]
[1780298303040,35.22,72918.62,0.0,0.14487,0.00012,12.38441]
[1780298303728,35.22,72918.62,0.0,0.14488,0.00012,12.38475]
[1780298304382,35.22,72918.62,0.0,0.14488,0.00012,12.38475]
[1780298304455,35.22,72918.62,0.0,0.14488,0.00012,12.38475]
[1780298304626,35.22,72918.62,0.0,0.14488,0.00012,12.38475]
[1780298304776,35.22,72918.62,0.0,0.14488,0.00012,12.38475]
[1780298304798,35.22,72903.82,0.0,0.14313,0.00012,12.28129]
[1780298305184,35.22,72903.82,0.0,0.14313,0.00012,12.28129]
[1780298305216,35.22,72903.82,0.0,0.14313,0.00012,12.28129]
[1780298305262,35.22,72896.53,0.0,0.14227,0.00012,12.23055]
[1780298309577,35.22,72914.34,0.0,0.14441,0.00012,12.35743]
[1780298310149,35.22,72914.34,0.0,0.14441,0.00012,12.35743]
[1780298311315,35.23,72914.34,0.0,0.14442,0.00012,12.35781]
[1780298311319,35.23,72914.34,0.0,0.14442,0.00012,12.35781]
[1780298311339,35.23,72914.34,0.0,0.14442,0.00012,12.35781]
[1780298311359,35.23,72914.34,0.0,0.14442,0.00012,12.35781]
[1780298311395,35.23,72914.16,0.0,0.14436,0.00012,12.35236]
[1780298313347,35.23,72914.16,0.0,0.14437,0.00012,12.35273]
[1780298313352,35.23,72914.16,0.0,0.14437,0.00012,12.35273]
[1780298313370,35.23,72914.16,0.0,0.14437,0.00012,12.35273]
[1780298313378,35.23,72914.16,0.0,0.14437,0.00012,12.35273]
[1780298313401,35.23,72914.16,0.0,0.14437,0.00012,12.35273]
[1780298313800,35.23,72910.57,0.0,0.14395,0.00012,12.32792]
[1780298314982,35.23,72910.86,0.0,0.14399,0.00012,12.33036]
[1780298314989,35.23,72910.86,0.0,0.14399,0.00012,12.33036]
[1780298315065,35.23,72910.86,0.0,0.14399,0.00012,12.33036]
[1780298315391,35.23,72910.86,0.0,0.14399,0.00012,12.33036]
[1780298315433,35.23,72910.86,0.0,0.14399,0.00012,12.33036]
[1780298315753,35.23,72912.63,0.0,0.14421,0.00012,12.34318]
[1780298317454,35.23,72913.02,0.0,0.14426,0.00012,12.34633]
[1780298317832,35.23,72917.1,0.0,0.14475,0.00012,12.37535]
[1780298322884,35.24,72922.81,0.0,0.14547,0.00012,12.41729]
[1780298327760,35.24,72927.13,0.0,0.146,0.00012,12.44892]
[1780298327789,35.24,72925.91,0.0,0.14586,0.00012,12.44067]
[1780298332791,35.24,72923.86,0.0,0.14564,0.00012,12.42749]
[1780298334730,35.25,72934.29,0.0,0.14691,0.00012,12.50164]
[1780298339803,35.25,72937.07,0.0,0.14725,0.00012,12.52206]
[1780298344819,35.25,72934.8,0.0,0.147,0.00012,12.50701]
[1780298345462,35.25,72931.61,0.0,0.14662,0.00012,12.48481]
[1780298346273,35.25,72930.63,0.0,0.1465,0.00012,12.47812]
[1780298346484,35.25,72930.51,0.0,0.14649,0.00012,12.47749]
[1780298351519,35.26,72930.89,0.0,0.14656,0.00012,12.48143]
[1780298356554,35.26,72931.36,0.0,0.14664,0.00012,12.48573]
[1780298360074,35.26,72930.81,0.0,0.14658,0.00012,12.48245]
[1780298360585,35.26,72930.72,0.0,0.14657,0.00012,12.48201]
[1780298362705,35.26,72936.33,0.0,0.14725,0.00012,12.52156]
[1780298362802,35.26,72941.92,0.0,0.14793,0.00012,12.56117]
[1780298364450,35.26,72941.92,0.0,0.14793,0.00012,12.5615]
[1780298364612,35.26,72940.66,0.0,0.14779,0.00012,12.55297]
[1780298365868,35.26,72956.01,0.0,0.14965,0.00012,12.66091]
[1780298367355,35.26,72956.29,0.0,0.14968,0.00012,12.66298]
[1780298367647,35.26,72981.58,0.0,0.15277,0.00012,12.84093]
[1780298368021,35.26,72981.58,0.0,0.15277,0.00012,12.84093]
[1780298368043,35.26,72981.58,0.0,0.15277,0.00012,12.84093]
[1780298368100,35.26,72981.58,0.0,0.15277,0.00012,12.84093]
[1780298368315,35.26,72981.58,0.0,0.15277,0.00012,12.84093]
[1780298368838,35.26,72981.58,0.0,0.15277,0.00012,12.84093]
[1780298368655,35.26,72986.67,0.0,0.15341,0.00012,12.87705]
[1780298369058,35.26,72986.67,0.0,0.15341,0.00012,12.87705]
[1780298374699,35.27,72987.26,0.0,0.15346,0.00012,12.87772]
[1780298375962,35.27,72987.22,0.0,0.15346,0.00012,12.87763]
[1780298375985,35.27,72987.22,0.0,0.15346,0.00012,12.87763]
[1780298376713,35.27,72987.14,0.0,0.15345,0.00012,12.87726]
[1780298379155,35.27,72989.38,0.0,0.15373,0.00012,12.8934]
[1780298379191,35.27,72989.38,0.0,0.15373,0.00012,12.8934]
[1780298379726,35.27,72989.38,0.0,0.15373,0.00012,12.8934]
[1780298379849,35.27,72989.38,0.0,0.15373,0.00012,12.8934]
[1780298379842,35.27,72990.08,0.0,0.15382,0.00012,12.8985]
[1780298381248,35.27,72990.13,0.0,0.15383,0.00012,12.89903]
[1780298381328,35.27,72990.13,0.0,0.15383,0.00012,12.89903]
[1780298381749,35.27,73001.55,0.0,0.15526,0.00012,12.9799]
[1780298382637,35.27,73001.55,0.0,0.15526,0.00012,12.9799]
[1780298382848,35.27,73001.55,0.0,0.15526,0.00012,12.9799]
[1780298383261,35.27,73002.73,0.0,0.15541,0.00012,12.98861]
[1780298383761,35.27,73002.73,0.0,0.15542,0.00012,12.98901]
[1780298387790,35.28,73012.46,0.0,0.15664,0.00012,13.05809]
[1780298389204,35.28,73011.5,0.0,0.15652,0.00012,13.05143]
[1780298389426,35.28,73011.5,0.0,0.15652,0.00012,13.05143]
[1780298389805,35.28,73011.09,0.0,0.15647,0.00012,13.04864]
[1780298391205,35.28,73010.25,0.0,0.15637,0.00012,13.04283]
[1780298391818,35.28,73009.81,0.0,0.15632,0.00012,13.04005]
[1780298396854,35.28,73001.33,0.0,0.1553,0.00012,12.98205]
[1780298400916,35.29,73015.8,0.0,0.15713,0.00013,13.08541]
[1780298405874,35.29,73016.54,0.0,0.15724,0.00013,13.09171]
[1780298405926,35.29,73018.98,0.0,0.15755,0.00013,13.10913]
[1780298410961,35.29,73019.91,0.0,0.15769,0.00013,13.11684]
[1780298416000,35.3,73014.3,0.0,0.15701,0.00013,13.07887]
[1780298421032,35.3,73006.65,0.0,0.15608,0.00012,13.02617]
[1780298423058,35.3,73006.65,0.0,0.15609,0.00012,13.02649]
[1780298423833,35.3,72994.98,0.0,0.15464,0.00012,12.94479]
[1780298424416,35.3,72994.98,0.0,0.15464,0.00012,12.94479]
[1780298424442,35.3,72991.77,0.0,0.15424,0.00012,12.92223]
[1780298429447,35.3,72988.86,0.0,0.15389,0.00012,12.90215]
[1780298431856,35.3,72980.23,0.0,0.1528,0.00012,12.83765]
[1780298437088,35.31,72983.2,0.0,0.15318,0.00012,12.85948]
[1780298443190,35.31,72982.64,0.0,0.15314,0.00012,12.85725]
[1780298448230,35.31,72982.53,0.0,0.15315,0.00012,12.85772]
[1780298451247,35.31,72980.73,0.0,0.15294,0.00012,12.84553]
[1780298453181,35.32,72975.12,0.0,0.15226,0.00012,12.80664]
[1780298453258,35.32,72975.73,0.0,0.15234,0.00012,12.81124]
[1780298458293,35.32,72977.27,0.0,0.15256,0.00012,12.82357]
[1780298463332,35.32,72980.51,0.0,0.15299,0.00012,12.84807]
[1780298469017,35.33,72982.2,0.0,0.15321,0.00012,12.86103]
[1780298474410,35.33,72985.3,0.0,0.15362,0.00012,12.8843]
[1780298480729,35.33,72980.54,0.0,0.15305,0.00012,12.85178]
[1780298481967,35.34,72979.97,0.0,0.15299,0.00012,12.8485]
[1780298482040,35.34,72973.63,0.0,0.15222,0.00012,12.80424]
[1780298483886,35.34,72965.3,0.0,0.15121,0.00012,12.74624]
[1780298487386,35.34,72960.26,0.0,0.15061,0.00012,12.71188]
[1780298491526,35.34,72951.37,0.0,0.14953,0.00012,12.64701]
[1780298496562,35.35,72953.55,0.0,0.14983,0.00012,12.66463]
[1780298500119,35.35,72953.94,0.0,0.1499,0.00012,12.66833]
[1780298500573,35.36,72953.25,0.0,0.14983,0.00012,12.66439]
[1780298500729,35.36,72953.25,0.0,0.14983,0.00012,12.66439]
[1780298500732,35.36,72953.25,0.0,0.14983,0.00012,12.66439]
[1780298500745,35.36,72953.25,0.0,0.14983,0.00012,12.66439]
[1780298500777,35.36,72953.25,0.0,0.14983,0.00012,12.66439]
[1780298500872,35.36,72946.28,0.0,0.14899,0.00012,12.61576]
[1780298504618,35.36,72937.52,0.0,0.14795,0.00012,12.55498]
[1780298505946,35.36,72937.52,0.0,0.14795,0.00012,12.55498]
[1780298506747,35.36,72936.3,0.0,0.1478,0.00012,12.54665]
[1780298506751,35.36,72936.3,0.0,0.1478,0.00012,12.54665]
[1780298506906,35.36,72934.28,0.0,0.14756,0.00012,12.53272]
[1780298512673,35.36,72930.27,0.0,0.14711,0.00012,12.50608]
[1780298518299,35.37,72929.6,0.0,0.14705,0.00012,12.50265]
[1780298523753,35.37,72931.88,0.0,0.14735,0.00012,12.52009]
[1780298526907,35.37,72935.54,0.0,0.1478,0.00012,12.54613]
[1780298527007,35.37,72932.81,0.0,0.14747,0.00012,12.52723]
[1780298532816,35.37,72937.14,0.0,0.14802,0.00012,12.55901]
[1780298537853,35.38,72941.7,0.0,0.14859,0.00012,12.59244]
[1780298542889,35.38,72942.39,0.0,0.1487,0.00012,12.59868]
[1780298547923,35.39,72940.74,0.0,0.14853,0.00012,12.58852]
[1780298552959,35.39,72942.2,0.0,0.14868,0.00012,12.59545]
[1780298558005,35.39,72937.34,0.0,0.14812,0.00012,12.56273]
[1780298563040,35.4,72934.22,0.0,0.14777,0.00012,12.54231]
[1780298568076,35.4,72934.97,0.0,0.14788,0.00012,12.54895]
[1780298573110,35.4,72935.77,0.0,0.148,0.00012,12.55591]
[1780298576866,35.4,72935.09,0.0,0.14794,0.00012,12.55222]
[1780298577137,35.4,72934.94,0.0,0.14792,0.00012,12.55117]
[1780298582173,35.41,72934.27,0.0,0.14787,0.00012,12.54788]
[1780298587207,35.41,72935.3,0.0,0.14802,0.00012,12.55647]
[1780298594256,35.42,72936.05,0.0,0.14814,0.00012,12.56353]
[1780298601309,35.42,72937.55,0.0,0.14835,0.00012,12.57572]
[1780298603321,35.42,72953.11,0.0,0.15024,0.00012,12.68519]
[1780298605412,35.42,72954.64,0.0,0.15042,0.00012,12.6959]
[1780298605480,35.42,72954.64,0.0,0.15042,0.00012,12.6959]
[1780298609449,35.43,72944.15,0.0,0.14919,0.00012,12.62446]
[1780298616415,35.43,72937.53,0.0,0.14838,0.00012,12.57512]
[1780298621452,35.43,72933.3,0.0,0.14789,0.00012,12.54694]
[1780298626487,35.44,72931.68,0.0,0.14772,0.00012,12.53708]
[1780298631535,35.44,72930.06,0.0,0.14756,0.00012,12.52724]
[1780298636557,35.45,72924.18,0.0,0.14688,0.00012,12.4877]
[1780298639147,35.45,72913.75,0.0,0.14565,0.00012,12.41588]
[1780298644914,35.45,72908.47,0.0,0.14506,0.00012,12.38084]
[1780298650659,35.46,72909.2,0.0,0.14518,0.00012,12.38816]
[1780298655693,35.46,72912.9,0.0,0.14565,0.00012,12.41575]
[1780298664757,35.47,72914.98,0.0,0.14596,0.00012,12.43343]
[1780298669793,35.48,72907.93,0.0,0.14515,0.00012,12.38618]
[1780298673890,35.51,72904.21,0.0,0.14492,0.00012,12.37001]
[1780298674011,35.51,72904.21,0.0,0.14492,0.00012,12.37001]
[1780298674251,35.52,72884.67,0.0,0.1427,0.00012,12.23883]
[1780298674848,35.52,72884.67,0.0,0.1427,0.00012,12.23883]
[1780298674984,35.52,72884.67,0.0,0.1427,0.00012,12.23883]
[1780298675077,35.52,72860.42,0.0,0.13989,0.00012,12.07049]
[1780298677069,35.53,72860.28,0.0,0.13989,0.00012,12.07052]
[1780298677167,35.53,72876.72,0.0,0.1418,0.00012,12.18516]
[1780298678025,35.53,72876.72,0.0,0.1418,0.00012,12.18516]
[1780298678095,35.53,72876.72,0.0,0.1418,0.00012,12.18516]
[1780298678199,35.53,72878.54,0.0,0.14203,0.00012,12.19885]
[1780298682791,35.53,72880.2,0.0,0.14224,0.00012,12.21133]
[1780298683835,35.53,72883.09,0.0,0.14259,0.00012,12.23171]
[1780298683895,35.53,72883.09,0.0,0.14259,0.00012,12.23171]
[1780298684048,35.54,72888.46,0.0,0.14326,0.00012,12.27175]
[1780298686136,35.54,72888.46,0.0,0.14327,0.00012,12.27195]
[1780298687398,35.55,72882.93,0.0,0.14267,0.00012,12.23628]
[1780298687452,35.55,72882.93,0.0,0.14267,0.00012,12.23628]
[1780298687926,35.55,72881.9,0.0,0.14259,0.00012,12.23161]
[1780298690292,35.55,72880.74,0.0,0.14246,0.00012,12.22381]
[1780298691237,35.56,72878.61,0.0,0.14223,0.00012,12.21049]
[1780298692304,35.56,72878.61,0.0,0.14223,0.00012,12.21049]
[1780298692396,35.56,72878.61,0.0,0.14223,0.00012,12.21049]
[1780298692965,35.56,72878.62,0.0,0.14224,0.00012,12.21105]
[1780298694316,35.56,72878.62,0.0,0.14224,0.00012,12.21105]
[1780298694394,35.56,72878.28,0.0,0.14221,0.00012,12.20919]
[1780298694975,35.56,72878.25,0.0,0.14222,0.00012,12.20947]
[1780298696354,35.56,72878.02,0.0,0.1422,0.00012,12.20837]
[1780298696989,35.56,72878.02,0.0,0.14221,0.00012,12.20886]
[1780298701406,35.57,72878.3,0.0,0.14227,0.00012,12.21273]
[1780298702244,35.57,72878.3,0.0,0.14227,0.00012,12.21273]
[1780298702031,35.57,72877.81,0.0,0.14222,0.00012,12.20981]
[1780298703039,35.57,72888.45,0.0,0.14348,0.00012,12.28413]
[1780298706171,35.57,72895.04,0.0,0.14427,0.00012,12.33081]
[1780298706214,35.58,72893.63,0.0,0.14412,0.00012,12.3221]
[1780298709992,35.58,72894.18,0.0,0.14421,0.00012,12.32753]
[1780298710088,35.58,72893.74,0.0,0.14416,0.00012,12.32448]
[1780298710823,35.58,72893.74,0.0,0.14416,0.00012,12.32448]
[1780298710932,35.58,72893.74,0.0,0.14416,0.00012,12.32448]
[1780298715597,35.58,72904.19,0.0,0.14543,0.00012,12.39933]
[1780298716800,35.59,72896.75,0.0,0.14456,0.00012,12.34807]
[1780298716848,35.59,72896.75,0.0,0.14456,0.00012,12.34807]
[1780298718819,35.59,72890.91,0.0,0.14389,0.00012,12.30854]
[1780298718961,35.59,72890.91,0.0,0.14389,0.00012,12.30854]
[1780298718972,35.59,72890.91,0.0,0.14389,0.00012,12.30854]
[1780298719152,35.59,72890.91,0.0,0.1439,0.00012,12.3091]
[1780298723179,35.6,72900.11,0.0,0.14503,0.00012,12.37556]
[1780298728216,35.6,72904.38,0.0,0.14557,0.00012,12.40725]
[1780298733249,35.61,72898.57,0.0,0.14488,0.00012,12.36465]
[1780298738286,35.61,72903.12,0.0,0.14546,0.00012,12.39875]
[1780298743321,35.62,72905.02,0.0,0.14572,0.00012,12.41411]
[1780298748356,35.62,72910.36,0.0,0.14639,0.00012,12.45326]
[1780298753394,35.63,72906.3,0.0,0.14594,0.00012,12.42692]
[1780298759390,35.63,72905.38,0.0,0.14586,0.00012,12.42206]
[1780298764448,35.64,72901.06,0.0,0.14539,0.00012,12.39435]
[1780298773531,35.65,72901.34,0.0,0.14549,0.00012,12.40017]
[1780298777665,35.65,72901.25,0.0,0.14551,0.00012,12.40115]
[1780298777720,35.65,72888.37,0.0,0.14399,0.00012,12.31185]
[1780298782820,35.66,72881.89,0.0,0.14326,0.00012,12.26821]
[1780298788636,35.66,72880.26,0.0,0.14311,0.00012,12.25924]
[1780298793673,35.67,72878.07,0.0,0.14284,0.00012,12.24121]
[1780298799321,35.67,72872.21,0.0,0.14218,0.00012,12.2022]
[1780298804751,35.68,72878.84,0.0,0.143,0.00012,12.25048]
[1780298805571,35.68,72878.84,0.0,0.143,0.00012,12.25048]
[1780298807432,35.68,72878.36,0.0,0.14294,0.00012,12.24748]
[1780298807650,35.68,72881.96,0.0,0.14337,0.00012,12.27272]
[1780298807660,35.68,72881.96,0.0,0.14337,0.00012,12.27272]
[1780298807842,35.68,72881.96,0.0,0.14337,0.00012,12.27272]
[1780298808200,35.68,72892.85,0.0,0.14465,0.00012,12.34845]
[1780298809567,35.68,72892.85,0.0,0.14466,0.00012,12.34898]
[1780298809591,35.68,72892.85,0.0,0.14466,0.00012,12.34898]
[1780298809618,35.68,72892.85,0.0,0.14466,0.00012,12.34898]
[1780298809623,35.68,72892.85,0.0,0.14466,0.00012,12.34898]
[1780298809644,35.68,72892.85,0.0,0.14466,0.00012,12.34898]
[1780298810363,35.68,72897.14,0.0,0.14518,0.00012,12.37929]
[1780298811603,35.68,72897.14,0.0,0.14518,0.00012,12.37929]
[1780298811649,35.68,72897.14,0.0,0.14518,0.00012,12.37929]
[1780298811683,35.68,72897.14,0.0,0.14518,0.00012,12.37929]
[1780298811813,35.68,72898.23,0.0,0.14531,0.00012,12.38704]
[1780298812543,35.68,72898.23,0.0,0.14531,0.00012,12.38704]
[1780298812584,35.68,72898.23,0.0,0.14531,0.00012,12.38704]
[1780298812793,35.68,72898.23,0.0,0.14531,0.00012,12.38704]
[1780298812844,35.68,72898.23,0.0,0.14531,0.00012,12.38704]
[1780298812973,35.68,72900.4,0.0,0.14557,0.00012,12.40228]
[1780298814801,35.68,72900.4,0.0,0.14557,0.00012,12.40268]
[1780298817794,35.68,72906.94,0.0,0.14637,0.00012,12.44908]
[1780298817877,35.69,72914.56,0.0,0.14728,0.00012,12.50225]
[1780298823365,35.69,72910.18,0.0,0.14677,0.00012,12.47293]
[1780298824478,35.69,72900.25,0.0,0.14561,0.00012,12.40466]
[1780298827933,35.69,72898.66,0.0,0.14544,0.00012,12.39472]
[1780298828031,35.69,72893.94,0.0,0.14489,0.00012,12.36241]
[1780298831857,35.7,72900.62,0.0,0.14569,0.00012,12.40948]
[1780298837991,35.7,72902.0,0.0,0.14589,0.00012,12.42103]
[1780298844031,35.71,72902.56,0.0,0.14599,0.00012,12.42695]
[1780298849067,35.71,72900.68,0.0,0.1458,0.00012,12.41557]
[1780298851272,35.71,72882.95,0.0,0.14368,0.00012,12.28878]
[1780298857123,35.72,72885.24,0.0,0.14398,0.00012,12.30619]
[1780298862159,35.72,72885.53,0.0,0.14403,0.00012,12.30942]
[1780298867195,35.72,72884.06,0.0,0.14388,0.00012,12.30034]
[1780298872230,35.72,72887.52,0.0,0.14431,0.00012,12.32559]
[1780298877276,35.73,72887.78,0.0,0.14436,0.00012,12.32859]
[1780298882301,35.73,72891.28,0.0,0.14479,0.00012,12.35401]
[1780298887338,35.73,72888.08,0.0,0.14442,0.00012,12.33194]
[1780298892371,35.73,72887.48,0.0,0.14435,0.00012,12.32791]
[1780298897408,35.73,72884.08,0.0,0.14395,0.00012,12.30461]
[1780298902442,35.73,72888.19,0.0,0.14444,0.00012,12.33326]
[1780298904456,35.73,72898.07,0.0,0.1456,0.00012,12.40154]
[1780298909491,35.73,72905.15,0.0,0.14642,0.00012,12.44998]
[1780298914526,35.73,72901.27,0.0,0.14591,0.00012,12.41788]
[1780298920221,35.73,72893.29,0.0,0.14497,0.00012,12.36251]
[1780298925605,35.73,72891.24,0.0,0.14473,0.00012,12.34815]
[1780298926726,35.73,72891.24,0.0,0.14473,0.00012,12.34815]
[1780298926738,35.73,72891.24,0.0,0.14473,0.00012,12.34815]
[1780298927044,35.73,72876.44,0.0,0.14299,0.00012,12.24579]
[1780298932653,35.73,72871.3,0.0,0.14241,0.00012,12.21122]
[1780298937688,35.73,72875.08,0.0,0.14286,0.00012,12.2379]
[1780298940793,35.73,72875.21,0.0,0.14288,0.00012,12.239]
[1780298940806,35.73,72875.21,0.0,0.14288,0.00012,12.239]
[1780298940877,35.73,72875.21,0.0,0.14288,0.00012,12.239]
[1780298941299,35.73,72875.21,0.0,0.14288,0.00012,12.239]
[1780298941313,35.73,72880.65,0.0,0.14352,0.00012,12.27669]
[1780298944104,35.73,72882.97,0.0,0.14379,0.00012,12.2928]
[1780298945422,35.73,72883.68,0.0,0.14387,0.00012,12.29772]
[1780298945439,35.73,72883.68,0.0,0.14387,0.00012,12.29776]
[1780298951356,35.73,72875.46,0.0,0.14292,0.00012,12.24118]
[1780298956822,35.73,72875.71,0.0,0.14295,0.00012,12.24336]
[1780298963254,35.73,72880.27,0.0,0.14349,0.00012,12.27516]
[1780298968909,35.73,72882.39,0.0,0.14374,0.00012,12.28981]
[1780298973944,35.73,72881.54,0.0,0.14359,0.00012,12.27928]
[1780298979202,35.73,72874.59,0.0,0.14279,0.00012,12.23137]
[1780298985026,35.74,72873.78,0.0,0.1427,0.00012,12.22628]
[1780298990283,35.74,72873.05,0.0,0.14262,0.00012,12.22171]
[1780298996102,35.74,72872.75,0.0,0.1426,0.00012,12.22029]
[1780299001566,35.74,72871.19,0.0,0.14243,0.00012,12.20999]
[1780299002332,35.74,72857.36,0.0,0.14083,0.00012,12.11482]
[1780299005526,35.74,72845.61,0.0,0.1395,0.00011,12.03484]
[1780299008195,35.75,72863.8,0.0,0.1416,0.00012,12.16097]
[1780299013318,35.75,72864.9,0.0,0.14175,0.00012,12.16944]
[1780299014600,35.75,72860.33,0.0,0.14122,0.00012,12.13812]
[1780299015380,35.75,72860.33,0.0,0.14123,0.00012,12.13834]
[1780299015466,35.75,72857.44,0.0,0.1409,0.00012,12.11868]
[1780299018781,35.75,72857.55,0.0,0.14092,0.00012,12.12017]
[1780299019271,35.75,72857.26,0.0,0.14089,0.00012,12.11842]
[1780299024311,35.75,72858.63,0.0,0.14107,0.00012,12.12925]
[1780299030351,35.76,72859.5,0.0,0.1412,0.00012,12.13687]
[1780299035386,35.76,72859.96,0.0,0.14124,0.00012,12.1368]
[1780299037984,35.76,72860.19,0.0,0.14127,0.00012,12.13891]
[1780299038182,35.76,72860.19,0.0,0.14127,0.00012,12.13891]
[1780299038407,35.76,72860.33,0.0,0.14129,0.00012,12.14014]
[1780299040108,35.76,72860.06,0.0,0.14127,0.00012,12.13854]
[1780299040173,35.76,72860.06,0.0,0.14127,0.00012,12.13854]
[1780299040421,35.77,72858.82,0.0,0.14113,0.00012,12.1302]
[1780299041796,35.77,72859.3,0.0,0.14119,0.00012,12.13379]
[1780299042435,35.77,72857.47,0.0,0.14098,0.00012,12.1214]
[1780299045153,35.77,72853.14,0.0,0.14049,0.00012,12.09206]
[1780299046255,35.77,72850.38,0.0,0.14018,0.00011,12.07362]
[1780299047469,35.77,72850.38,0.0,0.14019,0.00011,12.07393]
[1780299052504,35.77,72851.7,0.0,0.14036,0.00011,12.0845]
[1780299055124,35.78,72851.39,0.0,0.14034,0.00011,12.08324]
[1780299055193,35.78,72851.39,0.0,0.14034,0.00011,12.08324]
[1780299055355,35.78,72851.39,0.0,0.14034,0.00011,12.08324]
[1780299055525,35.78,72852.16,0.0,0.14043,0.00012,12.08854]
[1780299057806,35.78,72856.23,0.0,0.14092,0.00012,12.11747]
[1780299058547,35.78,72856.52,0.0,0.14095,0.00012,12.11975]
[1780299061242,35.78,72852.63,0.0,0.14051,0.00012,12.09324]
[1780299061699,35.78,72838.46,0.0,0.13889,0.00011,11.99596]
[1780299066703,35.78,72830.46,0.0,0.138,0.00011,11.94223]
[1780299069383,35.79,72830.8,0.0,0.13805,0.00011,11.9454]
[1780299069532,35.79,72830.8,0.0,0.13805,0.00011,11.9454]
[1780299069633,35.79,72819.61,0.0,0.13679,0.00011,11.86852]
[1780299070262,35.79,72819.61,0.0,0.13679,0.00011,11.86852]
[1780299070618,35.79,72819.61,0.0,0.13679,0.00011,11.86852]
[1780299070636,35.79,72819.61,0.0,0.13679,0.00011,11.8688]
[1780299071642,35.79,72810.01,0.0,0.13571,0.00011,11.80331]
[1780299072444,35.79,72810.01,0.0,0.13571,0.00011,11.80331]
[1780299072528,35.79,72810.01,0.0,0.13571,0.00011,11.80331]
[1780299072649,35.79,72808.94,0.0,0.1356,0.00011,11.79645]
[1780299077710,35.79,72809.06,0.0,0.13565,0.00011,11.79908]
[1780299081740,35.8,72817.78,0.0,0.13665,0.00011,11.86012]
[1780299087761,35.8,72818.04,0.0,0.13671,0.00011,11.86367]
[1780299090781,35.8,72806.51,0.0,0.13542,0.00011,11.78543]
[1780299095860,35.8,72808.16,0.0,0.13559,0.00011,11.79337]
[1780299098246,35.81,72809.27,0.0,0.13572,0.00011,11.80154]
[1780299098420,35.81,72809.27,0.0,0.13572,0.00011,11.80154]
[1780299098433,35.81,72809.27,0.0,0.13572,0.00011,11.80154]
[1780299098599,35.81,72810.2,0.0,0.13583,0.00011,11.8082]
[1780299100951,35.81,72815.43,0.0,0.13643,0.00011,11.84485]
[1780299101008,35.81,72817.54,0.0,0.13668,0.00011,11.85965]
[1780299105672,35.81,72805.93,0.0,0.1354,0.00011,11.782]
[1780299106134,35.81,72805.93,0.0,0.1354,0.00011,11.782]
[1780299106310,35.81,72805.93,0.0,0.1354,0.00011,11.782]
[1780299106341,35.81,72805.67,0.0,0.13537,0.00011,11.78022]
[1780299108866,35.82,72805.24,0.0,0.13534,0.00011,11.77825]
[1780299108919,35.82,72805.24,0.0,0.13534,0.00011,11.77825]
[1780299109303,35.82,72805.46,0.0,0.13537,0.00011,11.78024]
[1780299110263,35.82,72805.46,0.0,0.13537,0.00011,11.78024]
[1780299110309,35.82,72805.17,0.0,0.13535,0.00011,11.77874]
[1780299113235,35.82,72804.96,0.0,0.13535,0.00011,11.77876]
[1780299113395,35.82,72804.96,0.0,0.13535,0.00011,11.77876]
[1780299113436,35.82,72805.31,0.0,0.13539,0.00011,11.78116]
[1780299114600,35.82,72805.31,0.0,0.13539,0.00011,11.78116]
[1780299114638,35.82,72805.31,0.0,0.13539,0.00011,11.78116]
[1780299114674,35.82,72805.31,0.0,0.13539,0.00011,11.78116]
[1780299114715,35.82,72805.31,0.0,0.13539,0.00011,11.78116]
[1780299114701,35.83,72806.93,0.0,0.13559,0.00011,11.7933]
[1780299114951,35.83,72806.93,0.0,0.13559,0.00011,11.7933]
[1780299116405,35.83,72806.93,0.0,0.13559,0.00011,11.7933]
[1780299116448,35.83,72806.93,0.0,0.13559,0.00011,11.7933]
[1780299116479,35.83,72806.93,0.0,0.13559,0.00011,11.7933]
[1780299116506,35.83,72820.41,0.0,0.13712,0.00011,11.8862]
[1780299118480,35.83,72819.58,0.0,0.13703,0.00011,11.88084]
[1780299118488,35.83,72819.58,0.0,0.13703,0.00011,11.88084]
[1780299118512,35.83,72819.58,0.0,0.13703,0.00011,11.88084]
[1780299118589,35.83,72819.04,0.0,0.13698,0.00011,11.8777]
[1780299120551,35.83,72819.04,0.0,0.13698,0.00011,11.8777]
[1780299120558,35.83,72819.04,0.0,0.13698,0.00011,11.8777]
[1780299120596,35.83,72819.04,0.0,0.13698,0.00011,11.8777]
[1780299120698,35.83,72815.37,0.0,0.13657,0.00011,11.8531]
[1780299122615,35.83,72812.71,0.0,0.13627,0.00011,11.83486]
[1780299122625,35.83,72812.71,0.0,0.13627,0.00011,11.83486]
[1780299122661,35.83,72812.71,0.0,0.13627,0.00011,11.83486]
[1780299122684,35.83,72811.65,0.0,0.13616,0.00011,11.82827]
[1780299124191,35.83,72811.68,0.0,0.13617,0.00011,11.82847]
[1780299124204,35.83,72811.68,0.0,0.13617,0.00011,11.82847]
[1780299124220,35.83,72811.68,0.0,0.13617,0.00011,11.82847]
[1780299124687,35.83,72812.07,0.0,0.13622,0.00011,11.83172]
[1780299130482,35.84,72812.13,0.0,0.13625,0.00011,11.83329]
[1780299136108,35.84,72815.37,0.0,0.13665,0.00011,11.85753]
[1780299141139,35.84,72812.5,0.0,0.13635,0.00011,11.83925]
[1780299146174,35.85,72813.02,0.0,0.13643,0.00011,11.84429]
[1780299151213,35.85,72815.48,0.0,0.13669,0.00011,11.85806]
[1780299156245,35.85,72818.38,0.0,0.13704,0.00011,11.87926]
[1780299162288,35.86,72819.93,0.0,0.13724,0.00011,11.89138]
[1780299164386,35.86,72829.15,0.0,0.13829,0.00011,11.95508]
[1780299169468,35.86,72830.21,0.0,0.13842,0.00011,11.96301]
[1780299175132,35.86,72831.68,0.0,0.1386,0.00011,11.97384]
[1780299180425,35.87,72828.33,0.0,0.13824,0.00011,11.95158]
[1780299185458,35.87,72821.52,0.0,0.13748,0.00011,11.90558]
[1780299190188,35.87,72813.24,0.0,0.13655,0.00011,11.8497]
[1780299190195,35.87,72813.24,0.0,0.13655,0.00011,11.8497]
[1780299190495,35.87,72812.61,0.0,0.13649,0.00011,11.84566]
[1780299194762,35.87,72802.81,0.0,0.1354,0.00011,11.7791]
[1780299195368,35.87,72802.81,0.0,0.1354,0.00011,11.7791]
[1780299195491,35.87,72802.81,0.0,0.1354,0.00011,11.7791]
[1780299195498,35.87,72802.81,0.0,0.1354,0.00011,11.7791]
[1780299195501,35.87,72802.81,0.0,0.1354,0.00011,11.7791]
[1780299195585,35.87,72802.81,0.0,0.1354,0.00011,11.7791]
[1780299195657,35.87,72794.38,0.0,0.13445,0.00011,11.72145]
[1780299199527,35.87,72790.99,0.0,0.13409,0.00011,11.69891]
[1780299201859,35.87,72785.21,0.0,0.13345,0.00011,11.65994]
[1780299201892,35.87,72785.21,0.0,0.13346,0.00011,11.66011]
[1780299202581,35.87,72784.49,0.0,0.13338,0.00011,11.65537]
[1780299203021,35.87,72784.49,0.0,0.13338,0.00011,11.65537]
[1780299203765,35.88,72786.53,0.0,0.13361,0.00011,11.66966]
[1780299208769,35.88,72788.28,0.0,0.13383,0.00011,11.68284]
[1780299213046,35.88,72795.99,0.0,0.13467,0.00011,11.7325]
[1780299213056,35.88,72795.99,0.0,0.13467,0.00011,11.7325]
[1780299213840,35.88,72797.11,0.0,0.1348,0.00011,11.7404]
[1780299218868,35.89,72789.08,0.0,0.13392,0.00011,11.68673]
[1780299222235,35.89,72783.07,0.0,0.13327,0.00011,11.64665]
[1780299222241,35.89,72783.07,0.0,0.13327,0.00011,11.64665]
[1780299222274,35.89,72783.07,0.0,0.13327,0.00011,11.64665]
[1780299222598,35.89,72783.07,0.0,0.13327,0.00011,11.64665]
[1780299222810,35.89,72783.07,0.0,0.13327,0.00011,11.64665]
[1780299222728,35.89,72783.07,0.0,0.13327,0.00011,11.64665]
[1780299223606,35.89,72783.07,0.0,0.13327,0.00011,11.64665]
[1780299223665,35.89,72783.07,0.0,0.13327,0.00011,11.64665]
[1780299223733,35.89,72791.06,0.0,0.13417,0.00011,11.70177]
[1780299226648,35.89,72790.75,0.0,0.13415,0.00011,11.70042]
[1780299226756,35.89,72794.61,0.0,0.13458,0.00011,11.72724]
[1780299229797,35.89,72795.87,0.0,0.13473,0.00011,11.73623]
[1780299229880,35.89,72794.34,0.0,0.13456,0.00011,11.72596]
[1780299234924,35.89,72788.72,0.0,0.13394,0.00011,11.68771]
[1780299239942,35.89,72788.52,0.0,0.13392,0.00011,11.68642]
[1780299244979,35.89,72788.29,0.0,0.13389,0.00011,11.68483]
[1780299250039,35.89,72784.93,0.0,0.13352,0.00011,11.66195]
[1780299255075,35.89,72787.55,0.0,0.13381,0.00011,11.67981]
[1780299260140,35.89,72790.35,0.0,0.13412,0.00011,11.69893]
[1780299261867,35.89,72801.11,0.0,0.13533,0.00011,11.77262]
[1780299266895,35.9,72801.17,0.0,0.13534,0.00011,11.77322]
[1780299270790,35.9,72806.61,0.0,0.13596,0.00011,11.81114]
[1780299270880,35.9,72806.52,0.0,0.13595,0.00011,11.81073]
[1780299271013,35.9,72806.52,0.0,0.13595,0.00011,11.81073]
[1780299271918,35.9,72814.27,0.0,0.13678,0.00011,11.85936]
[1780299276928,35.9,72818.55,0.0,0.13727,0.00011,11.88908]
[1780299279985,35.9,72809.68,0.0,0.13628,0.00011,11.82892]
[1780299285031,35.9,72802.72,0.0,0.13552,0.00011,11.78216]
[1780299290113,35.9,72796.79,0.0,0.13487,0.00011,11.74271]
[1780299295174,35.91,72795.14,0.0,0.13471,0.00011,11.73273]
[1780299300236,35.91,72791.14,0.0,0.13428,0.00011,11.7065]
[1780299300384,35.91,72791.14,0.0,0.13428,0.00011,11.7065]
[1780299300422,35.91,72791.14,0.0,0.13428,0.00011,11.7065]
[1780299304085,35.91,72783.08,0.0,0.1334,0.00011,11.65239]
[1780299304316,35.91,72773.87,0.0,0.13238,0.00011,11.58963]
[1780299305733,35.91,72773.87,0.0,0.13238,0.00011,11.58963]
[1780299311736,35.91,72778.31,0.0,0.13288,0.00011,11.62046]
[1780299312132,35.91,72779.29,0.0,0.13299,0.00011,11.62721]
[1780299312358,35.91,72779.29,0.0,0.13299,0.00011,11.62721]
[1780299317968,35.92,72783.07,0.0,0.13342,0.00011,11.65349]
[1780299323437,35.92,72786.24,0.0,0.13379,0.00011,11.67612]
[1780299328474,35.92,72786.79,0.0,0.13386,0.00011,11.68088]
[1780299333508,35.92,72783.12,0.0,0.13344,0.00011,11.65255]
[1780299339548,35.93,72785.01,0.0,0.13367,0.00011,11.66708]
[1780299342375,35.93,72787.39,0.0,0.13395,0.00011,11.68386]
[1780299342912,35.93,72787.39,0.0,0.13395,0.00011,11.68386]
[1780299342991,35.93,72803.34,0.0,0.13573,0.00011,11.79321]
[1780299343073,35.93,72803.34,0.0,0.13573,0.00011,11.79321]
[1780299343431,35.93,72803.34,0.0,0.13573,0.00011,11.79321]
[1780299343475,35.93,72803.34,0.0,0.13573,0.00011,11.79321]
[1780299343684,35.93,72813.22,0.0,0.13684,0.00011,11.86074]
[1780299347217,35.93,72814.62,0.0,0.13702,0.00011,11.87112]
[1780299347221,35.93,72814.62,0.0,0.13702,0.00011,11.87112]
[1780299347262,35.93,72814.62,0.0,0.13702,0.00011,11.87112]
[1780299347860,35.93,72814.62,0.0,0.13702,0.00011,11.87112]
[1780299347919,35.93,72814.62,0.0,0.13702,0.00011,11.87112]
[1780299348020,35.93,72817.06,0.0,0.1373,0.00011,11.88823]
[1780299349274,35.93,72817.06,0.0,0.1373,0.00011,11.88823]
[1780299349626,35.93,72816.6,0.0,0.13725,0.00011,11.88529]
[1780299354658,35.94,72812.3,0.0,0.13678,0.00011,11.85695]
[1780299357677,35.94,72821.24,0.0,0.1378,0.00011,11.91871]
[1780299362712,35.94,72819.16,0.0,0.13758,0.00011,11.90502]
[1780299367747,35.94,72815.04,0.0,0.13712,0.00011,11.87747]
[1780299372782,35.94,72813.23,0.0,0.13693,0.00011,11.86579]
[1780299377816,35.94,72808.28,0.0,0.13638,0.00011,11.83263]
[1780299382855,35.95,72807.84,0.0,0.13635,0.00011,11.83043]
[1780299387887,35.95,72806.7,0.0,0.13623,0.00011,11.82335]
[1780299392923,35.95,72805.74,0.0,0.1361,0.00011,11.81309]
[1780299397958,35.95,72803.86,0.0,0.1359,0.00011,11.80103]
[1780299404000,35.95,72804.06,0.0,0.13594,0.00011,11.80335]
[1780299409034,35.96,72804.03,0.0,0.13595,0.00011,11.80392]
[1780299414069,35.96,72804.22,0.0,0.13598,0.00011,11.80599]
[1780299419105,35.96,72804.01,0.0,0.13597,0.00011,11.80528]
[1780299422125,35.96,72816.9,0.0,0.13742,0.00011,11.89357]
[1780299424237,35.96,72828.12,0.0,0.13869,0.00011,11.97033]
[1780299429141,35.96,72834.42,0.0,0.1394,0.00011,12.01308]
[1780299429675,35.96,72834.42,0.0,0.1394,0.00011,12.01308]
[1780299429689,35.96,72834.42,0.0,0.1394,0.00011,12.01308]
[1780299430008,35.96,72834.42,0.0,0.1394,0.00011,12.01308]
[1780299430109,35.96,72833.78,0.0,0.13933,0.00011,12.00846]
[1780299431062,35.96,72833.78,0.0,0.13933,0.00011,12.00846]
[1780299431164,35.96,72833.78,0.0,0.13933,0.00011,12.00846]
[1780299431256,35.96,72824.12,0.0,0.13823,0.00011,11.94229]
[1780299433622,35.96,72822.37,0.0,0.13803,0.00011,11.93029]
[1780299433658,35.96,72822.37,0.0,0.13803,0.00011,11.93029]
[1780299433671,35.96,72822.37,0.0,0.13803,0.00011,11.93029]
[1780299433732,35.96,72822.37,0.0,0.13803,0.00011,11.93029]
[1780299433792,35.96,72822.19,0.0,0.13801,0.00011,11.92906]
[1780299435628,35.96,72822.19,0.0,0.13801,0.00011,11.92906]
[1780299435640,35.96,72822.19,0.0,0.13801,0.00011,11.92906]
[1780299435655,35.96,72822.19,0.0,0.13801,0.00011,11.92906]
[1780299435685,35.96,72822.19,0.0,0.13801,0.00011,11.92906]
[1780299435729,35.96,72827.22,0.0,0.13858,0.00011,11.96347]
[1780299437696,35.96,72827.22,0.0,0.13858,0.00011,11.96342]
[1780299437703,35.96,72827.22,0.0,0.13858,0.00011,11.96342]
[1780299437741,35.96,72827.22,0.0,0.13858,0.00011,11.96342]
[1780299437780,35.96,72831.48,0.0,0.13906,0.00011,11.99253]
[1780299438319,35.96,72831.48,0.0,0.13906,0.00011,11.99253]
[1780299438331,35.96,72831.48,0.0,0.13906,0.00011,11.99253]
[1780299438361,35.96,72831.48,0.0,0.13906,0.00011,11.99253]
[1780299438457,35.96,72833.34,0.0,0.13927,0.00011,12.00519]
[1780299444279,35.96,72839.74,0.0,0.13999,0.00011,12.04836]
[1780299448678,35.96,72843.26,0.0,0.14039,0.00011,12.07207]
[1780299452178,35.95,72855.71,0.0,0.14177,0.00012,12.15251]
[1780299457370,35.95,72855.33,0.0,0.14172,0.00012,12.14976]
[1780299460303,35.95,72857.05,0.0,0.14192,0.00012,12.16135]
[1780299460392,35.95,72857.87,0.0,0.14201,0.00012,12.16679]
[1780299462583,35.95,72858.23,0.0,0.14205,0.00012,12.16905]
[1780299462631,35.95,72859.74,0.0,0.14222,0.00012,12.17921]
[1780299469029,35.95,72858.72,0.0,0.14209,0.00012,12.17182]
[1780299474490,35.95,72858.91,0.0,0.14209,0.00012,12.17174]
[1780299479524,35.94,72859.57,0.0,0.14215,0.00012,12.17527]
[1780299482341,35.94,72859.66,0.0,0.14215,0.00012,12.17548]
[1780299482975,35.94,72861.55,0.0,0.14237,0.00012,12.18842]
[1780299488588,35.94,72859.02,0.0,0.14206,0.00012,12.16977]
[1780299493626,35.94,72852.76,0.0,0.14132,0.00012,12.12566]
[1780299498659,35.94,72852.35,0.0,0.14125,0.00012,12.12193]
[1780299503693,35.93,72852.83,0.0,0.14129,0.00012,12.12435]
[1780299508729,35.93,72854.77,0.0,0.1415,0.00012,12.13676]
[1780299513768,35.93,72855.44,0.0,0.14152,0.00012,12.13588]
[1780299515577,35.93,72855.3,0.0,0.1415,0.00012,12.13474]
[1780299515778,35.93,72858.06,0.0,0.14182,0.00012,12.15351]
[1780299520819,35.93,72856.13,0.0,0.14158,0.00012,12.13928]
[1780299525852,35.92,72855.96,0.0,0.14154,0.00012,12.1372]
[1780299528406,35.92,72856.4,0.0,0.14159,0.00012,12.13987]
[1780299528759,35.92,72856.4,0.0,0.14159,0.00012,12.13987]
[1780299528875,35.92,72856.57,0.0,0.1416,0.00012,12.14085]
[1780299530328,35.92,72860.7,0.0,0.14208,0.00012,12.16903]
[1780299530454,35.92,72860.7,0.0,0.14208,0.00012,12.16903]
[1780299531170,35.92,72860.7,0.0,0.14208,0.00012,12.16903]
[1780299530887,35.92,72860.46,0.0,0.14204,0.00012,12.16716]
[1780299531292,35.92,72860.46,0.0,0.14204,0.00012,12.16716]
[1780299531893,35.92,72858.48,0.0,0.14181,0.00012,12.15334]
[1780299537822,35.92,72853.73,0.0,0.14125,0.00012,12.11976]
[1780299542975,35.92,72853.39,0.0,0.14119,0.00012,12.11646]
[1780299546115,35.91,72850.62,0.0,0.14086,0.00011,12.09686]
[1780299549118,35.91,72841.79,0.0,0.13984,0.00011,12.03573]
[1780299554177,35.91,72844.85,0.0,0.14017,0.00011,12.05571]
[1780299557077,35.91,72858.43,0.0,0.14172,0.00012,12.14825]
[1780299562112,35.9,72861.24,0.0,0.142,0.00012,12.16494]
[1780299567163,35.89,72862.67,0.0,0.14212,0.00012,12.17192]
[1780299572195,35.89,72855.68,0.0,0.14126,0.00012,12.11858]
[1780299578237,35.89,72855.44,0.0,0.14122,0.00012,12.11618]
[1780299583273,35.89,72853.85,0.0,0.14102,0.00012,12.1042]
[1780299588910,35.89,72848.29,0.0,0.14037,0.00011,12.06566]
[1780299589367,35.89,72845.82,0.0,0.14008,0.00011,12.04842]
[1780299589377,35.89,72845.82,0.0,0.14008,0.00011,12.04842]
[1780299590005,35.89,72846.04,0.0,0.1401,0.00011,12.04973]
[1780299596064,35.88,72846.02,0.0,0.14009,0.00011,12.04878]
[1780299596182,35.88,72846.02,0.0,0.14009,0.00011,12.04878]
[1780299596193,35.88,72846.02,0.0,0.14009,0.00011,12.04878]
[1780299596250,35.88,72845.33,0.0,0.14,0.00011,12.04362]
[1780299596295,35.88,72845.33,0.0,0.14,0.00011,12.04362]
[1780299596367,35.88,72844.44,0.0,0.1399,0.00011,12.03751]
[1780299599799,35.88,72843.76,0.0,0.13981,0.00011,12.03226]
[1780299599861,35.88,72843.76,0.0,0.13981,0.00011,12.03226]
[1780299599877,35.88,72843.76,0.0,0.13981,0.00011,12.03226]
[1780299600079,35.88,72842.71,0.0,0.13969,0.00011,12.02486]
[1780299604320,35.88,72841.33,0.0,0.13952,0.00011,12.01483]
[1780299605260,35.88,72840.95,0.0,0.13947,0.00011,12.01187]
[1780299607003,35.88,72841.37,0.0,0.13952,0.00011,12.01457]
[1780299607086,35.88,72841.37,0.0,0.13952,0.00011,12.01457]
[1780299609653,35.88,72842.94,0.0,0.13969,0.00011,12.02499]
[1780299610495,35.88,72843.34,0.0,0.13973,0.00011,12.02755]
[1780299610567,35.88,72843.46,0.0,0.13974,0.00011,12.02819]
[1780299616507,35.87,72845.43,0.0,0.13993,0.00011,12.0394]
[1780299621542,35.87,72842.09,0.0,0.13952,0.00011,12.01478]
[1780299626578,35.86,72844.05,0.0,0.13971,0.00011,12.02662]
[1780299631622,35.86,72844.64,0.0,0.13971,0.00011,12.02456]
[1780299632685,35.86,72844.64,0.0,0.13971,0.00011,12.02456]
[1780299632691,35.86,72844.64,0.0,0.13971,0.00011,12.02456]
[1780299632770,35.86,72844.64,0.0,0.13971,0.00011,12.02456]
[1780299632782,35.86,72844.64,0.0,0.13971,0.00011,12.02456]
[1780299633138,35.86,72844.64,0.0,0.13971,0.00011,12.02456]
[1780299633239,35.86,72837.69,0.0,0.13891,0.00011,11.97618]
[1780299635152,35.86,72837.69,0.0,0.13891,0.00011,11.97618]
[1780299635255,35.86,72837.69,0.0,0.13891,0.00011,11.97618]
[1780299635322,35.86,72842.81,0.0,0.13948,0.00011,12.01054]
[1780299640680,35.85,72840.55,0.0,0.13918,0.00011,11.99245]
[1780299644849,35.84,72843.1,0.0,0.13944,0.00011,12.00832]
[1780299644928,35.84,72843.1,0.0,0.13944,0.00011,12.00832]
[1780299644951,35.84,72846.69,0.0,0.13984,0.00011,12.03243]
[1780299647061,35.84,72846.69,0.0,0.13983,0.00011,12.03188]
[1780299647162,35.84,72862.05,0.0,0.14158,0.00012,12.13629]
[1780299647567,35.84,72862.05,0.0,0.14158,0.00012,12.13629]
[1780299648185,35.84,72862.59,0.0,0.14164,0.00012,12.14001]
[1780299649111,35.84,72878.36,0.0,0.14346,0.00012,12.24794]
[1780299651685,35.83,72880.84,0.0,0.14373,0.00012,12.26399]
[1780299651709,35.83,72880.84,0.0,0.14373,0.00012,12.26399]
[1780299651762,35.83,72880.84,0.0,0.14373,0.00012,12.26399]
[1780299651808,35.83,72881.43,0.0,0.14379,0.00012,12.26745]
[1780299652414,35.83,72881.43,0.0,0.14379,0.00012,12.26745]
[1780299652421,35.83,72881.43,0.0,0.14379,0.00012,12.26745]
[1780299652771,35.83,72881.43,0.0,0.14378,0.00012,12.26685]
[1780299655884,35.81,72881.59,0.0,0.14368,0.00012,12.26122]
[1780299655956,35.81,72881.59,0.0,0.14367,0.00012,12.26062]
[1780299658045,35.81,72880.73,0.0,0.14356,0.00012,12.25409]
[1780299660010,35.81,72880.52,0.0,0.14352,0.00012,12.25146]
[1780299660111,35.81,72879.76,0.0,0.14341,0.00012,12.24506]
[1780299663527,35.8,72880.07,0.0,0.14343,0.00012,12.24603]
[1780299663534,35.8,72880.07,0.0,0.14343,0.00012,12.24603]
[1780299664308,35.8,72880.07,0.0,0.14343,0.00012,12.24603]
[1780299664315,35.8,72888.22,0.0,0.14436,0.00012,12.30111]
[1780299665941,35.8,72888.22,0.0,0.14436,0.00012,12.30111]
[1780299666025,35.8,72888.22,0.0,0.14436,0.00012,12.30111]
[1780299666058,35.78,72884.35,0.0,0.14379,0.00012,12.2679]
[1780299668565,35.77,72882.04,0.0,0.1434,0.00012,12.24497]
[1780299668574,35.77,72882.04,0.0,0.1434,0.00012,12.24497]
[1780299668891,35.76,72882.02,0.0,0.14339,0.00012,12.24426]
[1780299673925,35.73,72880.71,0.0,0.14301,0.00012,12.22221]
[1780299676822,35.7,72881.99,0.0,0.14297,0.00012,12.22036]
[1780299677040,35.7,72881.99,0.0,0.14297,0.00012,12.22036]
[1780299677049,35.7,72881.99,0.0,0.14297,0.00012,12.22036]
[1780299677053,35.7,72881.99,0.0,0.14297,0.00012,12.22036]
[1780299677139,35.69,72882.02,0.0,0.14289,0.00012,12.21521]
[1780299678112,35.69,72882.02,0.0,0.14289,0.00012,12.21521]
[1780299678190,35.69,72882.02,0.0,0.14289,0.00012,12.21521]
[1780299678213,35.69,72883.69,0.0,0.14306,0.00012,12.2257]
[1780299678694,35.69,72883.69,0.0,0.14306,0.00012,12.2257]
[1780299678723,35.69,72883.69,0.0,0.14306,0.00012,12.2257]
[1780299679356,35.69,72883.69,0.0,0.14306,0.00012,12.2257]
[1780299679325,35.69,72885.87,0.0,0.14331,0.00012,12.24023]
[1780299679555,35.69,72885.87,0.0,0.14331,0.00012,12.24023]
[1780299680078,35.69,72880.58,0.0,0.14269,0.00012,12.20364]
[1780299681984,35.67,72869.75,0.0,0.14132,0.00012,12.12256]
[1780299682895,35.67,72869.75,0.0,0.14132,0.00012,12.12256]
[1780299682935,35.67,72869.75,0.0,0.14132,0.00012,12.12256]
[1780299682989,35.67,72869.66,0.0,0.1413,0.00012,12.1215]
[1780299684905,35.66,72869.0,0.0,0.14115,0.00012,12.11255]
[1780299684943,35.66,72869.0,0.0,0.14115,0.00012,12.11255]
[1780299684981,35.65,72868.61,0.0,0.14104,0.00012,12.10574]
[1780299686127,35.65,72868.61,0.0,0.14104,0.00012,12.10574]
[1780299686224,35.65,72868.61,0.0,0.14104,0.00012,12.10574]
[1780299686235,35.65,72868.61,0.0,0.14104,0.00012,12.10574]
[1780299686236,35.65,72868.61,0.0,0.14104,0.00012,12.10574]
[1780299686300,35.65,72868.61,0.0,0.14104,0.00012,12.10574]
[1780299686368,35.63,72868.2,0.0,0.14086,0.00012,12.09536]
[1780299686953,35.63,72868.2,0.0,0.14086,0.00012,12.09536]
[1780299690417,35.61,72868.39,0.0,0.14075,0.00012,12.0892]
[1780299691053,35.6,72868.39,0.0,0.14062,0.00012,12.07923]
[1780299696087,35.57,72875.93,0.0,0.14128,0.00012,12.1191]
[1780299701122,35.55,72873.7,0.0,0.14086,0.00012,12.0945]
[1780299706159,35.54,72876.31,0.0,0.14112,0.00012,12.1096]
[1780299711194,35.53,72879.34,0.0,0.14142,0.00012,12.12751]
[1780299715224,35.53,72869.05,0.0,0.14019,0.00012,12.05412]
[1780299717814,35.52,72867.06,0.0,0.13994,0.00012,12.03971]
[1780299718242,35.52,72867.52,0.0,0.13999,0.00012,12.04259]
[1780299721311,35.52,72855.53,0.0,0.13859,0.00012,11.95831]
[1780299727407,35.52,72847.98,0.0,0.13769,0.00011,11.904]
[1780299733354,35.51,72848.96,0.0,0.13775,0.00011,11.90805]
[1780299738390,35.5,72857.71,0.0,0.13872,0.00012,11.96653]
[1780299743424,35.5,72862.55,0.0,0.13924,0.00012,11.9976]
[1780299748459,35.49,72863.02,0.0,0.13925,0.00012,11.99823]
[1780299753495,35.48,72863.03,0.0,0.13916,0.00012,11.9911]
[1780299756506,35.48,72854.75,0.0,0.13819,0.00011,11.9327]
[1780299756694,35.48,72854.75,0.0,0.13819,0.00011,11.9327]
[1780299756700,35.48,72854.75,0.0,0.13819,0.00011,11.9327]
[1780299756861,35.48,72854.75,0.0,0.13819,0.00011,11.9327]
[1780299756963,35.48,72845.29,0.0,0.1371,0.00011,11.8667]
[1780299758981,35.48,72845.68,0.0,0.13714,0.00011,11.86904]
[1780299759086,35.48,72845.68,0.0,0.13714,0.00011,11.86904]
[1780299759161,35.48,72846.74,0.0,0.13725,0.00011,11.87601]
[1780299764579,35.47,72849.23,0.0,0.13744,0.00011,11.88754]
[1780299770007,35.46,72854.86,0.0,0.13806,0.00011,11.9248]
[1780299775655,35.45,72850.48,0.0,0.1375,0.00011,11.89142]
[1780299781286,35.45,72848.06,0.0,0.13719,0.00011,11.87233]
[1780299786880,35.44,72844.56,0.0,0.13676,0.00011,11.8466]
[1780299792776,35.44,72845.45,0.0,0.13682,0.00011,11.85052]
[1780299798404,35.44,72845.65,0.0,0.13683,0.00011,11.85068]
[1780299803859,35.43,72844.96,0.0,0.13672,0.00011,11.84408]
[1780299805874,35.43,72854.24,0.0,0.13777,0.00011,11.90794]
[1780299811517,35.43,72856.42,0.0,0.13794,0.00012,11.91641]
[1780299816950,35.42,72858.52,0.0,0.13816,0.00012,11.92921]
[1780299821986,35.42,72861.75,0.0,0.13849,0.00012,11.94958]
[1780299828027,35.41,72860.93,0.0,0.13836,0.00012,11.94136]
[1780299833065,35.4,72859.73,0.0,0.13818,0.00012,11.93097]
[1780299835081,35.4,72849.94,0.0,0.13704,0.00011,11.86226]
[1780299840260,35.4,72855.24,0.0,0.13763,0.00011,11.89772]
[1780299846156,35.34,72856.14,0.0,0.13735,0.00011,11.88157]
[1780299849453,35.32,72840.01,0.0,0.13533,0.00011,11.759]
[1780299855219,35.31,72832.79,0.0,0.13448,0.00011,11.7068]
[1780299860253,35.31,72834.94,0.0,0.13469,0.00011,11.71972]
[1780299865288,35.3,72842.85,0.0,0.13555,0.00011,11.77252]
[1780299870324,35.3,72840.76,0.0,0.13527,0.00011,11.7556]
[1780299875359,35.29,72840.98,0.0,0.13521,0.00011,11.74983]
[1780299881401,35.26,72844.98,0.0,0.13542,0.00011,11.76278]
[1780299886436,35.2,72846.91,0.0,0.13528,0.00011,11.75502]
[1780299891471,35.16,72849.59,0.0,0.13526,0.00011,11.75416]
[1780299896505,35.13,72843.91,0.0,0.13441,0.00011,11.70282]
[1780299897361,35.13,72843.91,0.0,0.13441,0.00011,11.70282]
[1780299897377,35.13,72843.91,0.0,0.13441,0.00011,11.70282]
[1780299897512,35.13,72842.88,0.0,0.13429,0.00011,11.69527]
[1780299902548,35.09,72842.65,0.0,0.13398,0.00011,11.67647]
[1780299907583,35.08,72844.4,0.0,0.13415,0.00011,11.68689]
[1780299912619,35.08,72844.8,0.0,0.13416,0.00011,11.6879]
[1780299917655,35.07,72838.46,0.0,0.13341,0.00011,11.64191]
[1780299922880,35.07,72841.08,0.0,0.13369,0.00011,11.6589]
[1780299929453,35.01,72841.84,0.0,0.13335,0.00011,11.63885]
[1780299934773,35.0,72843.09,0.0,0.1334,0.00011,11.63974]
[1780299940815,35.0,72842.91,0.0,0.13335,0.00011,11.63678]
[1780299945849,35.0,72843.62,0.0,0.13341,0.00011,11.64033]
[1780299951002,34.99,72844.86,0.0,0.13353,0.00011,11.64793]
[1780299955085,34.99,72860.16,0.0,0.13525,0.00011,11.75349]
[1780299960960,34.98,72855.22,0.0,0.13465,0.00011,11.7165]
[1780299965996,34.98,72847.71,0.0,0.13376,0.00011,11.66225]
[1780299971033,34.98,72843.48,0.0,0.13326,0.00011,11.63136]
[1780299976067,34.97,72844.76,0.0,0.13338,0.00011,11.63916]
[1780299981101,34.97,72847.33,0.0,0.13366,0.00011,11.65597]
[1780299986136,34.97,72851.84,0.0,0.13415,0.00011,11.68611]
[1780299990590,34.96,72841.31,0.0,0.13292,0.00011,11.61091]
[1780299996212,34.96,72840.21,0.0,0.13274,0.00011,11.59785]
[1780300001247,34.96,72841.16,0.0,0.13284,0.00011,11.60368]
[1780300006284,34.96,72841.98,0.0,0.13291,0.00011,11.60856]
[1780300011319,34.96,72841.15,0.0,0.13281,0.00011,11.60195]
[1780300016352,34.95,72843.55,0.0,0.13307,0.00011,11.61789]
[1780300021386,34.95,72843.77,0.0,0.13308,0.00011,11.61855]
[1780300026421,34.95,72842.94,0.0,0.13297,0.00011,11.6118]
[1780300030584,34.95,72828.99,0.0,0.13138,0.00011,11.51382]
[1780300032281,34.95,72829.79,0.0,0.13147,0.00011,11.51928]
[1780300032594,34.95,72829.79,0.0,0.13147,0.00011,11.51928]
[1780300032734,34.95,72829.79,0.0,0.13147,0.00011,11.51928]
[1780300032663,34.94,72787.58,0.0,0.12669,0.00011,11.22121]
[1780300033054,34.94,72787.58,0.0,0.12669,0.00011,11.22121]
[1780300033063,34.94,72787.58,0.0,0.12669,0.00011,11.22121]
[1780300033247,34.94,72787.58,0.0,0.12669,0.00011,11.22121]
[1780300033528,34.94,72787.58,0.0,0.12669,0.00011,11.22121]
[1780300033561,34.94,72787.58,0.0,0.12669,0.00011,11.22121]
[1780300033662,34.94,72781.88,0.0,0.12606,0.00011,11.18115]
[1780300038769,34.94,72782.6,0.0,0.12612,0.00011,11.18486]
[1780300038860,34.94,72782.6,0.0,0.12612,0.00011,11.18486]
[1780300039520,34.94,72782.71,0.0,0.12613,0.00011,11.18562]
[1780300040504,34.94,72782.71,0.0,0.12613,0.00011,11.18562]
[1780300040550,34.94,72782.71,0.0,0.12613,0.00011,11.18562]
[1780300040663,34.94,72782.71,0.0,0.12613,0.00011,11.18562]
[1780300040708,34.94,72782.71,0.0,0.12613,0.00011,11.18562]
[1780300040764,34.93,72767.24,0.0,0.12443,0.00011,11.07772]
[1780300042941,34.93,72767.64,0.0,0.12446,0.00011,11.08]
[1780300042945,34.93,72767.64,0.0,0.12446,0.00011,11.08]
[1780300043042,34.93,72767.64,0.0,0.12446,0.00011,11.08]
[1780300043544,34.93,72767.64,0.0,0.12446,0.00011,11.07984]
[1780300044896,34.93,72768.75,0.0,0.12458,0.00011,11.08736]
[1780300044903,34.93,72768.75,0.0,0.12458,0.00011,11.08736]
[1780300044940,34.93,72768.75,0.0,0.12458,0.00011,11.08736]
[1780300044968,34.93,72768.75,0.0,0.12458,0.00011,11.08736]
[1780300045557,34.93,72768.99,0.0,0.1246,0.00011,11.08886]
[1780300046984,34.93,72770.96,0.0,0.12482,0.00011,11.10232]
[1780300047096,34.93,72770.96,0.0,0.12482,0.00011,11.10232]
[1780300047547,34.93,72770.96,0.0,0.12482,0.00011,11.10232]
[1780300047562,34.93,72770.96,0.0,0.12482,0.00011,11.10232]
[1780300047645,34.93,72770.96,0.0,0.12482,0.00011,11.10232]
[1780300047674,34.93,72772.16,0.0,0.12494,0.00011,11.11044]
[1780300049011,34.93,72772.16,0.0,0.12494,0.00011,11.11023]
[1780300049586,34.93,72772.16,0.0,0.12494,0.00011,11.11003]
[1780300052244,34.93,72768.39,0.0,0.12448,0.00011,11.07902]
[1780300053132,34.93,72765.57,0.0,0.12417,0.00011,11.05938]
[1780300053616,34.93,72765.8,0.0,0.12419,0.00011,11.06086]
[1780300055972,34.93,72759.95,0.0,0.12356,0.00011,11.02027]
[1780300056145,34.93,72759.95,0.0,0.12356,0.00011,11.02027]
[1780300056640,34.93,72747.97,0.0,0.12226,0.00011,10.93741]
[1780300057005,34.93,72747.97,0.0,0.12226,0.00011,10.93741]
[1780300057024,34.93,72747.97,0.0,0.12226,0.00011,10.93741]
[1780300057036,34.93,72747.97,0.0,0.12226,0.00011,10.93741]
[1780300057665,34.93,72747.97,0.0,0.12226,0.00011,10.93741]
[1780300057749,34.93,72754.77,0.0,0.12299,0.00011,10.98399]
[1780300058616,34.93,72754.77,0.0,0.12299,0.00011,10.98399]
[1780300058671,34.93,72751.84,0.0,0.12267,0.00011,10.96354]
[1780300063728,34.93,72752.66,0.0,0.12275,0.00011,10.96844]
[1780300067540,34.92,72753.81,0.0,0.12286,0.00011,10.97568]
[1780300067755,34.92,72752.78,0.0,0.12274,0.00011,10.9684]
[1780300071745,34.92,72742.97,0.0,0.12168,0.00011,10.90016]
[1780300074767,34.92,72733.31,0.0,0.12064,0.00011,10.83328]
[1780300075802,34.92,72724.08,0.0,0.11966,0.00011,10.76973]
[1780300077805,34.92,72708.85,0.0,0.11806,0.0001,10.66521]
[1780300078798,34.92,72687.34,0.0,0.11581,0.0001,10.51791]
[1780300078840,34.92,72687.34,0.0,0.11581,0.0001,10.51791]
[1780300079280,34.92,72687.34,0.0,0.11581,0.0001,10.51791]
[1780300079735,34.92,72687.34,0.0,0.11581,0.0001,10.51791]
[1780300079751,34.92,72687.34,0.0,0.11581,0.0001,10.51791]
[1780300079804,34.92,72683.83,0.0,0.11545,0.0001,10.49383]
[1780300079988,34.92,72683.83,0.0,0.11545,0.0001,10.49383]
[1780300080033,34.92,72683.83,0.0,0.11545,0.0001,10.49383]
[1780300080577,34.92,72683.83,0.0,0.11545,0.0001,10.49383]
[1780300080814,34.92,72682.86,0.0,0.11535,0.0001,10.48739]
[1780300080937,34.92,72682.86,0.0,0.11535,0.0001,10.48739]
[1780300081212,34.92,72682.86,0.0,0.11535,0.0001,10.48739]
[1780300082111,34.92,72684.66,0.0,0.11554,0.0001,10.5]
[1780300082202,34.92,72684.66,0.0,0.11554,0.0001,10.5]
[1780300082845,34.92,72684.66,0.0,0.11554,0.0001,10.5]
[1780300085332,34.92,72686.02,0.0,0.11568,0.0001,10.50956]
[1780300085436,34.92,72688.36,0.0,0.11593,0.0001,10.52554]
[1780300085871,34.92,72688.36,0.0,0.11593,0.0001,10.52554]
[1780300086607,34.92,72677.34,0.0,0.11479,0.0001,10.45071]
[1780300088157,34.92,72677.34,0.0,0.11479,0.0001,10.45071]
[1780300088280,34.92,72677.34,0.0,0.11479,0.0001,10.45071]
[1780300088397,34.92,72677.34,0.0,0.11479,0.0001,10.45071]
[1780300088430,34.92,72677.34,0.0,0.11479,0.0001,10.45071]
[1780300088465,34.92,72670.35,0.0,0.11408,0.0001,10.40346]
[1780300089445,34.92,72680.07,0.0,0.11508,0.0001,10.4698]
[1780300093184,34.92,72677.94,0.0,0.11487,0.0001,10.45562]
[1780300093251,34.92,72677.94,0.0,0.11487,0.0001,10.45562]
[1780300093619,34.93,72670.46,0.0,0.1141,0.0001,10.40474]
[1780300093869,34.93,72670.46,0.0,0.1141,0.0001,10.40474]
[1780300094037,34.93,72670.46,0.0,0.1141,0.0001,10.40474]
[1780300096370,34.93,72674.55,0.0,0.11452,0.0001,10.43275]
[1780300096685,34.93,72674.55,0.0,0.11452,0.0001,10.43275]
[1780300096826,34.93,72674.55,0.0,0.11452,0.0001,10.43275]
[1780300096855,34.93,72681.12,0.0,0.1152,0.0001,10.47771]
[1780300096873,34.93,72681.12,0.0,0.1152,0.0001,10.47771]
[1780300096903,34.93,72681.12,0.0,0.1152,0.0001,10.47771]
[1780300098132,34.93,72677.19,0.0,0.1148,0.0001,10.45093]
[1780300098461,34.93,72677.19,0.0,0.1148,0.0001,10.45093]
[1780300098549,34.93,72677.19,0.0,0.1148,0.0001,10.45093]
[1780300098579,34.93,72677.19,0.0,0.1148,0.0001,10.45093]
[1780300099908,34.93,72667.34,0.0,0.11379,0.0001,10.38419]
[1780300102219,34.93,72667.35,0.0,0.11379,0.0001,10.38435]
[1780300102384,34.93,72667.35,0.0,0.11379,0.0001,10.38435]
[1780300104392,34.93,72674.03,0.0,0.11449,0.0001,10.43042]
[1780300104482,34.93,72682.27,0.0,0.11534,0.0001,10.48657]
[1780300105303,34.93,72682.27,0.0,0.11534,0.0001,10.48657]
[1780300105743,34.93,72687.4,0.0,0.11587,0.0001,10.52172]
[1780300106754,34.93,72697.56,0.0,0.11693,0.0001,10.59115]
[1780300108742,34.93,72707.42,0.0,0.11796,0.0001,10.65862]
[1780300109396,34.93,72707.42,0.0,0.11796,0.0001,10.65862]
[1780300109423,34.93,72707.42,0.0,0.11796,0.0001,10.65862]
[1780300109613,34.93,72702.07,0.0,0.1174,0.0001,10.62198]
[1780300111075,34.93,72695.25,0.0,0.11664,0.0001,10.57071]
[1780300116796,34.93,72695.52,0.0,0.11667,0.0001,10.5725]
[1780300116867,34.93,72696.4,0.0,0.11676,0.0001,10.57845]
[1780300118549,34.93,72708.63,0.0,0.11804,0.0001,10.66201]
[1780300121817,34.93,72704.35,0.0,0.11758,0.0001,10.63252]
[1780300121918,34.93,72699.97,0.0,0.11712,0.0001,10.60232]
[1780300122406,34.93,72699.97,0.0,0.11712,0.0001,10.60232]
[1780300122594,34.93,72699.97,0.0,0.11712,0.0001,10.60232]
[1780300126376,34.93,72691.13,0.0,0.1162,0.0001,10.5418]
[1780300126719,34.93,72691.13,0.0,0.1162,0.0001,10.5418]
[1780300126732,34.93,72691.13,0.0,0.1162,0.0001,10.5418]
[1780300126820,34.93,72680.41,0.0,0.11509,0.0001,10.4687]
[1780300128884,34.93,72666.47,0.0,0.11367,0.0001,10.37425]
[1780300133930,34.93,72662.68,0.0,0.1133,0.0001,10.34959]
[1780300134267,34.93,72662.68,0.0,0.1133,0.0001,10.34959]
[1780300134538,34.93,72662.68,0.0,0.1133,0.0001,10.34959]
[1780300134554,34.93,72662.68,0.0,0.1133,0.0001,10.34959]
[1780300134702,34.93,72662.68,0.0,0.1133,0.0001,10.34959]
[1780300134926,34.93,72657.36,0.0,0.11276,0.0001,10.31371]
[1780300135138,34.93,72657.36,0.0,0.11276,0.0001,10.31371]
[1780300139646,34.93,72654.44,0.0,0.11247,0.0001,10.29446]
[1780300139653,34.93,72654.44,0.0,0.11247,0.0001,10.29446]
[1780300139715,34.93,72654.44,0.0,0.11247,0.0001,10.29446]
[1780300139723,34.93,72655.65,0.0,0.1126,0.0001,10.30287]
[1780300141007,34.93,72655.65,0.0,0.1126,0.0001,10.30287]
[1780300141034,34.93,72656.02,0.0,0.11264,0.0001,10.30552]
[1780300141205,34.93,72656.02,0.0,0.11264,0.0001,10.30552]
[1780300141353,34.93,72656.02,0.0,0.11264,0.0001,10.30552]
[1780300141505,34.93,72656.02,0.0,0.11264,0.0001,10.30552]
[1780300141816,34.93,72656.02,0.0,0.11264,0.0001,10.30552]
[1780300141917,34.93,72650.79,0.0,0.11211,0.0001,10.27023]
[1780300143953,34.93,72641.76,0.0,0.1112,0.0001,10.20957]
[1780300144194,34.93,72641.76,0.0,0.1112,0.0001,10.20957]
[1780300144208,34.93,72641.76,0.0,0.1112,0.0001,10.20957]
[1780300144214,34.93,72641.76,0.0,0.1112,0.0001,10.20957]
[1780300144259,34.93,72641.76,0.0,0.1112,0.0001,10.20957]
[1780300144315,34.93,72641.76,0.0,0.1112,0.0001,10.20957]
[1780300144412,34.93,72635.84,0.0,0.11061,0.0001,10.16979]
[1780300147023,34.94,72623.44,0.0,0.10938,0.0001,10.08668]
[1780300147973,34.94,72623.44,0.0,0.10938,0.0001,10.08668]
[1780300147989,34.94,72614.3,0.0,0.10848,0.0001,10.0256]
[1780300148298,34.94,72614.3,0.0,0.10848,0.0001,10.0256]
[1780300148450,34.94,72614.3,0.0,0.10848,0.0001,10.0256]
[1780300148544,34.94,72611.82,0.0,0.10824,0.0001,10.00944]
[1780300149889,34.94,72611.82,0.0,0.10824,0.0001,10.00944]
[1780300149975,34.94,72611.82,0.0,0.10824,0.0001,10.00944]
[1780300150018,34.94,72611.82,0.0,0.10824,0.0001,10.00944]
[1780300150023,34.94,72627.47,0.0,0.1098,0.0001,10.11521]
[1780300150629,34.94,72627.47,0.0,0.1098,0.0001,10.11521]
[1780300150638,34.94,72627.47,0.0,0.1098,0.0001,10.11521]
[1780300150683,34.94,72627.47,0.0,0.1098,0.0001,10.11521]
[1780300150918,34.94,72627.47,0.0,0.1098,0.0001,10.11521]
[1780300151064,34.94,72621.84,0.0,0.10924,0.0001,10.07741]
[1780300152438,34.94,72623.79,0.0,0.10944,0.0001,10.09072]
[1780300152444,34.94,72623.79,0.0,0.10944,0.0001,10.09072]
[1780300152465,34.94,72623.79,0.0,0.10944,0.0001,10.09072]
[1780300152493,34.94,72623.79,0.0,0.10944,0.0001,10.09072]
[1780300152527,34.94,72623.79,0.0,0.10944,0.0001,10.09072]
[1780300153048,34.94,72623.01,0.0,0.10937,0.0001,10.08574]
[1780300153790,34.94,72623.01,0.0,0.10937,0.0001,10.08574]
[1780300153863,34.94,72623.01,0.0,0.10937,0.0001,10.08574]
[1780300153926,34.94,72623.01,0.0,0.10937,0.0001,10.08574]
[1780300153950,34.94,72623.01,0.0,0.10937,0.0001,10.08574]
[1780300154009,34.94,72623.01,0.0,0.10937,0.0001,10.08574]
[1780300154051,34.94,72640.05,0.0,0.11108,0.0001,10.20095]
[1780300155251,34.94,72640.05,0.0,0.11108,0.0001,10.20121]
[1780300155624,34.94,72640.05,0.0,0.11108,0.0001,10.20121]
[1780300155675,34.94,72670.41,0.0,0.11417,0.0001,10.40736]
[1780300157118,34.94,72670.41,0.0,0.11417,0.0001,10.40757]
[1780300157127,34.94,72670.41,0.0,0.11417,0.0001,10.40757]
[1780300157174,34.94,72670.41,0.0,0.11417,0.0001,10.40757]
[1780300157816,34.94,72670.41,0.0,0.11417,0.0001,10.40757]
[1780300158024,34.94,72677.69,0.0,0.11492,0.0001,10.45736]
[1780300158182,34.94,72677.69,0.0,0.11492,0.0001,10.45736]
[1780300158187,34.94,72677.69,0.0,0.11492,0.0001,10.45736]
[1780300158250,34.94,72677.69,0.0,0.11492,0.0001,10.45736]
[1780300158431,34.94,72677.69,0.0,0.11493,0.0001,10.45757]
[1780300160298,34.94,72678.07,0.0,0.11497,0.0001,10.46022]
[1780300160306,34.94,72678.07,0.0,0.11497,0.0001,10.46022]
[1780300160359,34.94,72678.07,0.0,0.11497,0.0001,10.46022]
[1780300160445,34.94,72678.07,0.0,0.11497,0.0001,10.46038]
[1780300162362,34.94,72675.51,0.0,0.11471,0.0001,10.44315]
[1780300162423,34.94,72675.51,0.0,0.11471,0.0001,10.44315]
[1780300162484,34.94,72675.43,0.0,0.1147,0.0001,10.44279]
[1780300164379,34.95,72675.43,0.0,0.11471,0.0001,10.44298]
[1780300164392,34.95,72675.43,0.0,0.11471,0.0001,10.44298]
[1780300164449,34.95,72675.43,0.0,0.11471,0.0001,10.44298]
[1780300164762,34.95,72675.43,0.0,0.11471,0.0001,10.44298]
[1780300164779,34.95,72675.43,0.0,0.11471,0.0001,10.44298]
[1780300164794,34.95,72675.43,0.0,0.11471,0.0001,10.44298]
[1780300164840,34.95,72675.43,0.0,0.11471,0.0001,10.44298]
[1780300164871,34.95,72675.43,0.0,0.11471,0.0001,10.44298]
[1780300164880,34.95,72681.75,0.0,0.11536,0.0001,10.48622]
[1780300166418,34.95,72681.75,0.0,0.11536,0.0001,10.48633]
[1780300166425,34.95,72681.75,0.0,0.11536,0.0001,10.48633]
[1780300166512,34.95,72681.75,0.0,0.11536,0.0001,10.48633]
[1780300166521,34.95,72681.75,0.0,0.11536,0.0001,10.48633]
[1780300166538,34.95,72681.75,0.0,0.11536,0.0001,10.48633]
[1780300166540,34.95,72681.75,0.0,0.11536,0.0001,10.48633]
[1780300167086,34.95,72685.05,0.0,0.1157,0.0001,10.50892]
[1780300172087,34.95,72685.16,0.0,0.11568,0.0001,10.50526]
[1780300172274,34.95,72681.97,0.0,0.11535,0.0001,10.48351]
[1780300172966,34.95,72676.72,0.0,0.11481,0.0001,10.44779]
[1780300175962,34.95,72666.35,0.0,0.11374,0.0001,10.37734]
[1780300177021,34.95,72651.07,0.0,0.11219,0.0001,10.27361]
[1780300180090,34.95,72656.16,0.0,0.11271,0.0001,10.30833]
[1780300180113,34.95,72662.26,0.0,0.11333,0.0001,10.34962]
[1780300187082,34.95,72668.69,0.0,0.11398,0.0001,10.39325]
[1780300193042,34.95,72662.32,0.0,0.11334,0.0001,10.35049]
[1780300198903,34.95,72664.18,0.0,0.11354,0.0001,10.36378]
[1780300203762,34.95,72685.76,0.0,0.11577,0.0001,10.51131]
[1780300204206,34.95,72685.76,0.0,0.11577,0.0001,10.51131]
[1780300204332,34.95,72685.76,0.0,0.11577,0.0001,10.51131]
[1780300204608,34.95,72685.76,0.0,0.11577,0.0001,10.51131]
[1780300204756,34.95,72685.63,0.0,0.11575,0.0001,10.51029]
[1780300205160,34.95,72685.63,0.0,0.11575,0.0001,10.51029]
[1780300205763,34.95,72701.88,0.0,0.11744,0.0001,10.62133]
[1780300208872,34.95,72707.28,0.0,0.11801,0.0001,10.65817]
[1780300208887,34.95,72707.28,0.0,0.11801,0.0001,10.65817]
[1780300209090,34.95,72713.67,0.0,0.11868,0.00011,10.70186]
[1780300210094,34.95,72713.67,0.0,0.11868,0.00011,10.70186]
[1780300210104,34.95,72713.52,0.0,0.11866,0.00011,10.7007]
[1780300210156,34.95,72713.52,0.0,0.11866,0.00011,10.7007]
[1780300213825,34.95,72723.05,0.0,0.11965,0.00011,10.76532]
[1780300215832,34.95,72723.05,0.0,0.11965,0.00011,10.76508]
[1780300215910,34.95,72722.91,0.0,0.11963,0.00011,10.76385]
[1780300216225,34.95,72722.91,0.0,0.11963,0.00011,10.76385]
[1780300216846,34.95,72721.74,0.0,0.1195,0.00011,10.75556]
[1780300218232,34.95,72715.04,0.0,0.11879,0.00011,10.70935]
[1780300220378,34.94,72708.83,0.0,0.11813,0.00011,10.66646]
[1780300220873,34.94,72709.87,0.0,0.11824,0.00011,10.67323]
[1780300221351,34.94,72709.87,0.0,0.11824,0.00011,10.67323]
[1780300221361,34.94,72709.87,0.0,0.11824,0.00011,10.67323]
[1780300222071,34.94,72717.49,0.0,0.11904,0.00011,10.72536]
[1780300224007,34.94,72718.53,0.0,0.11915,0.00011,10.73234]
[1780300224109,34.94,72718.72,0.0,0.11916,0.00011,10.73344]
[1780300229321,34.94,72718.24,0.0,0.1191,0.00011,10.72912]
[1780300232961,34.94,72728.44,0.0,0.12012,0.00011,10.79381]
[1780300234985,34.94,72730.55,0.0,0.12034,0.00011,10.80802]
[1780300235066,34.94,72732.46,0.0,0.12054,0.00011,10.82085]
[1780300237981,34.94,72730.18,0.0,0.12029,0.00011,10.80451]
[1780300238096,34.93,72735.67,0.0,0.12087,0.00011,10.84199]
[1780300240075,34.93,72745.45,0.0,0.1219,0.00011,10.90875]
[1780300245707,34.93,72749.42,0.0,0.12231,0.00011,10.93486]
[1780300250505,34.93,72758.47,0.0,0.12326,0.00011,10.99579]
[1780300252851,34.92,72758.46,0.0,0.12325,0.00011,10.99495]
[1780300252859,34.92,72758.46,0.0,0.12325,0.00011,10.99495]
[1780300253135,34.92,72758.46,0.0,0.12325,0.00011,10.99495]
[1780300253113,34.92,72760.69,0.0,0.12348,0.00011,11.00999]
[1780300253712,34.92,72760.69,0.0,0.12348,0.00011,11.00999]
[1780300254120,34.92,72766.64,0.0,0.12412,0.00011,11.05077]
[1780300254872,34.92,72766.64,0.0,0.12412,0.00011,11.05077]
[1780300254952,34.92,72766.64,0.0,0.12412,0.00011,11.05077]
[1780300255126,34.92,72774.01,0.0,0.12492,0.00011,11.10151]
[1780300256009,34.92,72774.01,0.0,0.12492,0.00011,11.10151]
[1780300256214,34.92,72767.43,0.0,0.12419,0.00011,11.05536]
[1780300256651,34.92,72767.43,0.0,0.12419,0.00011,11.05536]
[1780300256663,34.92,72767.43,0.0,0.12419,0.00011,11.05536]
[1780300256857,34.92,72767.43,0.0,0.12419,0.00011,11.05536]
[1780300256885,34.92,72767.43,0.0,0.12419,0.00011,11.05536]
[1780300257140,34.92,72762.52,0.0,0.12365,0.00011,11.02088]
[1780300259001,34.92,72760.27,0.0,0.1234,0.00011,11.00488]
[1780300259155,34.92,72760.27,0.0,0.12339,0.00011,11.00449]
[1780300261072,34.92,72759.46,0.0,0.1233,0.00011,10.99847]
[1780300261170,34.92,72761.47,0.0,0.12351,0.00011,11.01198]
[1780300266205,34.91,72753.02,0.0,0.12257,0.00011,10.95157]
[1780300271285,34.91,72759.26,0.0,0.12321,0.00011,10.99306]
[1780300271343,34.91,72758.84,0.0,0.12316,0.00011,10.9898]
[1780300273351,34.91,72756.66,0.0,0.12292,0.00011,10.97438]
[1780300273369,34.91,72752.24,0.0,0.12244,0.00011,10.94351]
[1780300275405,34.91,72752.24,0.0,0.12244,0.00011,10.94351]
[1780300275506,34.9,72751.4,0.0,0.12234,0.00011,10.93718]
[1780300281129,34.9,72753.89,0.0,0.12259,0.00011,10.95334]
[1780300286346,34.9,72757.84,0.0,0.12299,0.00011,10.97869]
[1780300292069,34.89,72755.87,0.0,0.12276,0.00011,10.96389]
[1780300297482,34.89,72750.31,0.0,0.12209,0.00011,10.91951]
[1780300303477,34.89,72740.21,0.0,0.12097,0.00011,10.8477]
[1780300307570,34.88,72730.92,0.0,0.11996,0.00011,10.7824]
[1780300313549,34.88,72731.79,0.0,0.12003,0.00011,10.78654]
[1780300318802,34.88,72739.1,0.0,0.12079,0.00011,10.83559]
[1780300324627,34.87,72737.94,0.0,0.12063,0.00011,10.82554]
[1780300329661,34.87,72737.92,0.0,0.1206,0.00011,10.82339]
[1780300334695,34.86,72739.33,0.0,0.12071,0.00011,10.83094]
[1780300339731,34.86,72740.7,0.0,0.12084,0.00011,10.83917]
[1780300342808,34.86,72739.89,0.0,0.12074,0.00011,10.83309]
[1780300342957,34.86,72739.89,0.0,0.12074,0.00011,10.83309]
[1780300343233,34.86,72739.89,0.0,0.12074,0.00011,10.83309]
[1780300343758,34.86,72743.69,0.0,0.12114,0.00011,10.85877]
[1780300344413,34.86,72743.69,0.0,0.12114,0.00011,10.85877]
[1780300345125,34.86,72752.05,0.0,0.12203,0.00011,10.9162]
[1780300348452,34.85,72761.05,0.0,0.12298,0.00011,10.97681]
[1780300349545,34.85,72761.05,0.0,0.12298,0.00011,10.97681]
[1780300349801,34.85,72762.85,0.0,0.12317,0.00011,10.98883]
[1780300353102,34.85,72755.76,0.0,0.12234,0.00011,10.93402]
[1780300355526,34.85,72756.47,0.0,0.12241,0.00011,10.93828]
[1780300355843,34.85,72757.03,0.0,0.12246,0.00011,10.94184]
[1780300356845,34.85,72757.03,0.0,0.12246,0.00011,10.94184]
[1780300356946,34.85,72746.67,0.0,0.12134,0.00011,10.86997]
[1780300359244,34.85,72746.67,0.0,0.12134,0.00011,10.86977]
[1780300359303,34.84,72743.83,0.0,0.12103,0.00011,10.84996]
[1780300364730,34.84,72739.63,0.0,0.12057,0.00011,10.82015]
[1780300364906,34.84,72740.19,0.0,0.12063,0.00011,10.82386]
[1780300369932,34.84,72742.32,0.0,0.12083,0.00011,10.83708]
[1780300374976,34.83,72742.35,0.0,0.1208,0.00011,10.83505]
[1780300380213,34.83,72742.61,0.0,0.1208,0.00011,10.83528]
[1780300386055,34.82,72738.2,0.0,0.12029,0.00011,10.80233]
[1780300388069,34.82,72727.02,0.0,0.11909,0.00011,10.72453]
[1780300393105,34.82,72725.25,0.0,0.11888,0.00011,10.71081]
[1780300398138,34.81,72726.52,0.0,0.11897,0.00011,10.71709]
[1780300403174,34.81,72730.86,0.0,0.1194,0.00011,10.74488]
[1780300408210,34.81,72734.51,0.0,0.11977,0.00011,10.76855]
[1780300411619,34.8,72727.98,0.0,0.11902,0.00011,10.71814]
[1780300411709,34.8,72727.98,0.0,0.11902,0.00011,10.71814]
[1780300412709,34.8,72722.38,0.0,0.11842,0.00011,10.67906]
[1780300413315,34.8,72722.38,0.0,0.11842,0.00011,10.67906]
[1780300413256,34.8,72716.35,0.0,0.11777,0.00011,10.63713]
[1780300413726,34.8,72716.35,0.0,0.11777,0.00011,10.63713]
[1780300414260,34.8,72713.61,0.0,0.11748,0.00011,10.61791]
[1780300417323,34.79,72688.7,0.0,0.1148,0.0001,10.44166]
[1780300417404,34.79,72688.7,0.0,0.1148,0.0001,10.44166]
[1780300417450,34.79,72688.7,0.0,0.1148,0.0001,10.44166]
[1780300418288,34.79,72688.7,0.0,0.11479,0.0001,10.44116]
[1780300418971,34.79,72688.7,0.0,0.11479,0.0001,10.44116]
[1780300419033,34.79,72688.7,0.0,0.11479,0.0001,10.44116]
[1780300419295,34.79,72689.16,0.0,0.11483,0.0001,10.44411]
[1780300423112,34.79,72695.78,0.0,0.11551,0.0001,10.48893]
[1780300423470,34.78,72695.95,0.0,0.11553,0.0001,10.48999]
[1780300424330,34.78,72695.99,0.0,0.11553,0.0001,10.49016]
[1780300429365,34.78,72705.49,0.0,0.11651,0.0001,10.55478]
[1780300433756,34.78,72706.5,0.0,0.11661,0.0001,10.56093]
[1780300433784,34.78,72705.38,0.0,0.11649,0.0001,10.55305]
[1780300439088,34.78,72705.83,0.0,0.11651,0.0001,10.55476]
[1780300444473,34.77,72700.74,0.0,0.11595,0.0001,10.51817]
[1780300448375,34.77,72711.12,0.0,0.11703,0.0001,10.58865]
[1780300452846,34.77,72722.92,0.0,0.11825,0.00011,10.6683]
[1780300458658,34.77,72723.41,0.0,0.11828,0.00011,10.67079]
[1780300460498,34.77,72723.89,0.0,0.11833,0.00011,10.67366]
[1780300460583,34.77,72723.96,0.0,0.11833,0.00011,10.67392]
[1780300465616,34.76,72722.56,0.0,0.11817,0.00011,10.66317]
[1780300470652,34.76,72724.07,0.0,0.11831,0.00011,10.67242]
[1780300474588,34.76,72730.83,0.0,0.11897,0.00011,10.7138]
[1780300477414,34.76,72745.86,0.0,0.12056,0.00011,10.81668]
[1780300481190,34.76,72759.64,0.0,0.12203,0.00011,10.91135]
[1780300482529,34.75,72759.64,0.0,0.12203,0.00011,10.91119]
[1780300482748,34.75,72761.06,0.0,0.12217,0.00011,10.92066]
[1780300487782,34.75,72768.15,0.0,0.12291,0.00011,10.96785]
[1780300492818,34.75,72759.38,0.0,0.12193,0.00011,10.90535]
[1780300495842,34.74,72750.16,0.0,0.12093,0.00011,10.84091]
[1780300498186,34.74,72748.55,0.0,0.12076,0.00011,10.82963]
[1780300498222,34.74,72743.65,0.0,0.12023,0.00011,10.79563]
[1780300500874,34.74,72733.66,0.0,0.11914,0.00011,10.72515]
[1780300504233,34.74,72722.59,0.0,0.11795,0.00011,10.64761]
[1780300509287,34.73,72729.67,0.0,0.11868,0.00011,10.69506]
[1780300511952,34.73,72742.73,0.0,0.12004,0.00011,10.78363]
[1780300517098,34.73,72742.94,0.0,0.12004,0.00011,10.78363]
[1780300522079,34.73,72753.65,0.0,0.12118,0.00011,10.8568]
[1780300527138,34.72,72762.15,0.0,0.12207,0.00011,10.9142]
[1780300533259,34.72,72769.49,0.0,0.12279,0.00011,10.95874]
[1780300539142,34.71,72768.3,0.0,0.12263,0.00011,10.94834]
[1780300544177,34.71,72772.57,0.0,0.12307,0.00011,10.97671]
[1780300549212,34.71,72772.9,0.0,0.12309,0.00011,10.97771]
[1780300554247,34.7,72771.66,0.0,0.12293,0.00011,10.96798]
[1780300559281,34.7,72772.53,0.0,0.12301,0.00011,10.97304]
[1780300564317,34.7,72773.55,0.0,0.12311,0.00011,10.97919]
[1780300569366,34.7,72774.25,0.0,0.12317,0.00011,10.98335]
[1780300575396,34.69,72774.99,0.0,0.12323,0.00011,10.98664]
[1780300576165,34.69,72774.99,0.0,0.12323,0.00011,10.98664]
[1780300576312,34.69,72774.99,0.0,0.12323,0.00011,10.98664]
[1780300576439,34.69,72765.17,0.0,0.12215,0.00011,10.91796]
[1780300579284,34.69,72765.26,0.0,0.12215,0.00011,10.918]
[1780300579334,34.69,72765.26,0.0,0.12215,0.00011,10.918]
[1780300579342,34.69,72765.42,0.0,0.12217,0.00011,10.91884]
[1780300579844,34.69,72765.42,0.0,0.12217,0.00011,10.91884]
[1780300580529,34.69,72763.91,0.0,0.122,0.00011,10.90807]
[1780300580605,34.69,72763.91,0.0,0.122,0.00011,10.90807]
[1780300580649,34.69,72763.91,0.0,0.122,0.00011,10.90807]
[1780300581960,34.69,72763.91,0.0,0.12199,0.00011,10.90779]
[1780300587480,34.68,72756.53,0.0,0.12116,0.00011,10.8545]
[1780300592516,34.68,72745.59,0.0,0.11991,0.00011,10.77153]
[1780300593897,34.68,72743.76,0.0,0.1197,0.00011,10.75835]
[1780300598677,34.67,72748.17,0.0,0.12013,0.00011,10.78604]
[1780300605374,34.66,72743.16,0.0,0.11954,0.00011,10.74831]
[1780300605746,34.66,72740.86,0.0,0.11928,0.00011,10.73116]
[1780300606607,34.66,72739.46,0.0,0.11912,0.00011,10.72088]
[1780300606628,34.66,72739.5,0.0,0.11913,0.00011,10.72115]
[1780300615677,34.65,72739.08,0.0,0.11899,0.00011,10.71233]
[1780300620712,34.64,72733.05,0.0,0.1183,0.00011,10.66768]
[1780300625746,34.63,72736.27,0.0,0.1186,0.00011,10.68706]
[1780300630780,34.63,72735.32,0.0,0.11845,0.00011,10.67743]
[1780300635817,34.62,72731.07,0.0,0.11795,0.00011,10.64513]
[1780300641859,34.61,72730.01,0.0,0.11778,0.00011,10.63431]
[1780300646894,34.61,72727.37,0.0,0.11746,0.00011,10.61323]
[1780300651933,34.6,72729.15,0.0,0.11756,0.00011,10.61818]
[1780300656964,34.59,72727.37,0.0,0.11733,0.00011,10.60309]
[1780300661999,34.59,72727.95,0.0,0.11735,0.00011,10.60426]
[1780300667034,34.58,72731.59,0.0,0.11769,0.00011,10.62643]
[1780300672070,34.57,72731.26,0.0,0.1176,0.00011,10.62113]
[1780300677117,34.57,72729.93,0.0,0.11742,0.00011,10.60894]
[1780300680556,34.56,72715.9,0.0,0.11591,0.0001,10.51038]
[1780300681035,34.56,72715.9,0.0,0.11591,0.0001,10.51038]
[1780300681102,34.56,72715.9,0.0,0.11591,0.0001,10.51038]
[1780300681505,34.56,72709.69,0.0,0.11526,0.0001,10.46758]
[1780300683183,34.56,72709.69,0.0,0.11525,0.0001,10.46678]
[1780300683262,34.56,72705.91,0.0,0.11486,0.0001,10.44075]
[1780300689469,34.56,72714.47,0.0,0.11572,0.0001,10.49791]
[1780300695243,34.55,72714.49,0.0,0.11568,0.0001,10.49513]
[1780300699270,34.55,72705.56,0.0,0.11472,0.0001,10.43194]
[1780300701222,34.54,72705.95,0.0,0.11476,0.0001,10.43428]
[1780300701230,34.54,72705.95,0.0,0.11476,0.0001,10.43428]
[1780300701605,34.54,72705.66,0.0,0.11471,0.0001,10.43159]
[1780300704305,34.54,72691.76,0.0,0.11326,0.0001,10.33542]
[1780300709369,34.54,72697.2,0.0,0.11381,0.0001,10.37177]
[1780300715384,34.53,72706.77,0.0,0.11472,0.0001,10.43055]
[1780300720419,34.53,72709.28,0.0,0.11496,0.0001,10.44596]
[1780300725453,34.53,72706.45,0.0,0.11463,0.0001,10.42456]
[1780300730489,34.52,72707.13,0.0,0.11468,0.0001,10.4277]
[1780300735524,34.52,72708.52,0.0,0.1148,0.0001,10.43574]
[1780300740560,34.51,72712.17,0.0,0.11515,0.0001,10.45913]
[1780300743536,34.51,72714.23,0.0,0.11536,0.0001,10.47262]
[1780300743546,34.51,72714.23,0.0,0.11536,0.0001,10.47262]
[1780300743619,34.51,72712.85,0.0,0.11521,0.0001,10.4627]
[1780300747021,34.51,72713.03,0.0,0.11521,0.0001,10.46318]
[1780300747608,34.51,72714.09,0.0,0.11532,0.0001,10.47024]
[1780300752643,34.51,72722.73,0.0,0.11621,0.00011,10.52843]
[1780300757678,34.5,72720.12,0.0,0.1159,0.00011,10.50854]
[1780300762712,34.5,72719.29,0.0,0.11579,0.00011,10.50101]
[1780300768482,34.49,72723.91,0.0,0.11624,0.00011,10.5309]
[1780300773792,34.49,72727.28,0.0,0.11652,0.00011,10.54761]
[1780300778553,34.48,72736.22,0.0,0.11743,0.00011,10.60735]
[1780300780840,34.48,72723.24,0.0,0.11605,0.00011,10.51643]
[1780300785876,34.48,72716.4,0.0,0.1153,0.0001,10.46726]
[1780300790911,34.47,72715.38,0.0,0.11517,0.0001,10.45854]
[1780300792305,34.47,72715.38,0.0,0.11517,0.0001,10.45854]
[1780300792347,34.47,72715.38,0.0,0.11517,0.0001,10.45854]
[1780300792382,34.47,72714.39,0.0,0.11506,0.0001,10.45136]
[1780300796952,34.47,72703.48,0.0,0.11389,0.0001,10.37434]
[1780300799023,34.47,72705.26,0.0,0.11406,0.0001,10.38584]
[1780300799070,34.47,72705.88,0.0,0.11413,0.0001,10.39011]
[1780300800614,34.47,72705.88,0.0,0.11413,0.0001,10.39011]
[1780300800980,34.47,72716.04,0.0,0.11518,0.0001,10.45944]
[1780300801986,34.47,72727.04,0.0,0.11633,0.00011,10.53549]
[1780300802976,34.47,72727.04,0.0,0.11633,0.00011,10.53549]
[1780300800089,34.47,72727.04,0.0,0.11633,0.00011,10.53549]
[1780300812727,34.47,72727.04,0.0,0.11633,0.00011,10.53549]
[1780300812753,34.47,72741.59,0.0,0.11788,0.00011,10.63635]
[1780300818157,34.47,72746.22,0.0,0.11837,0.00011,10.66851]
[1780300823191,34.47,72738.36,0.0,0.11753,0.00011,10.61394]
[1780300825213,34.47,72728.95,0.0,0.11654,0.00011,10.54872]
[1780300827233,34.47,72716.43,0.0,0.11522,0.0001,10.46213]
[1780300832267,34.47,72712.37,0.0,0.11475,0.0001,10.42962]
[1780300834758,34.47,72708.92,0.0,0.11439,0.0001,10.40582]
[1780300834858,34.47,72700.19,0.0,0.11349,0.0001,10.34568]
[1780300840337,34.47,72707.53,0.0,0.11425,0.0001,10.39624]
[1780300845365,34.47,72696.48,0.0,0.1131,0.0001,10.32036]
[1780300850399,34.47,72698.65,0.0,0.11335,0.0001,10.33665]
[1780300855433,34.47,72708.15,0.0,0.11436,0.0001,10.40332]
[1780300857448,34.47,72724.8,0.0,0.11611,0.00011,10.51862]
[1780300862523,34.47,72722.47,0.0,0.11587,0.00011,10.5031]
[1780300864497,34.47,72712.16,0.0,0.11479,0.0001,10.43223]
[1780300869532,34.48,72707.03,0.0,0.11426,0.0001,10.39711]
[1780300870220,34.48,72707.03,0.0,0.11426,0.0001,10.39711]
[1780300870540,34.48,72707.39,0.0,0.1143,0.0001,10.39964]
[1780300874569,34.48,72720.56,0.0,0.11568,0.00011,10.49065]
[1780300879603,34.47,72707.73,0.0,0.11433,0.0001,10.40165]
[1780300880609,34.47,72698.62,0.0,0.11339,0.0001,10.33895]
[1780300885645,34.48,72694.35,0.0,0.11296,0.0001,10.31093]
[1780300890679,34.48,72701.6,0.0,0.11374,0.0001,10.36213]
[1780300895715,34.48,72711.65,0.0,0.11476,0.0001,10.42788]
[1780300898393,34.48,72712.94,0.0,0.11488,0.0001,10.43614]
[1780300898735,34.48,72714.02,0.0,0.11499,0.0001,10.44327]
[1780300903877,34.48,72715.68,0.0,0.11514,0.0001,10.45341]
[1780300909812,34.47,72711.45,0.0,0.11466,0.0001,10.42183]
[1780300914847,34.47,72717.64,0.0,0.11528,0.0001,10.46255]
[1780300920891,34.46,72717.6,0.0,0.11524,0.0001,10.45973]
[1780300922903,34.46,72732.13,0.0,0.11675,0.00011,10.5594]
[1780300927938,34.42,72731.63,0.0,0.11641,0.00011,10.53754]
[1780300932974,34.36,72735.44,0.0,0.11639,0.00011,10.53636]
[1780300938008,34.35,72740.84,0.0,0.11692,0.00011,10.5711]
[1780300943043,34.34,72742.73,0.0,0.11707,0.00011,10.58131]
[1780300948079,34.34,72737.22,0.0,0.11645,0.00011,10.54071]
[1780300953118,34.33,72739.61,0.0,0.11662,0.00011,10.55027]
[1780300958154,34.33,72745.06,0.0,0.11717,0.00011,10.58594]
[1780300963188,34.32,72744.02,0.0,0.11702,0.00011,10.57636]
[1780300968223,34.32,72746.22,0.0,0.11722,0.00011,10.58948]
[1780300973270,34.31,72744.61,0.0,0.11702,0.00011,10.57649]
[1780300974801,34.31,72744.49,0.0,0.117,0.00011,10.57519]
[1780300974903,34.31,72744.4,0.0,0.11698,0.00011,10.5741]
[1780300980039,34.31,72742.7,0.0,0.11677,0.00011,10.56026]
[1780300985344,34.27,72731.62,0.0,0.11531,0.00011,10.46486]
[1780300991087,34.22,72732.48,0.0,0.11511,0.00011,10.45194]
[1780300993400,34.22,72721.99,0.0,0.11398,0.0001,10.37743]
[1780300998436,34.22,72722.84,0.0,0.11405,0.0001,10.38186]
[1780301003472,34.21,72731.09,0.0,0.11489,0.00011,10.43753]
[1780301005621,34.21,72732.59,0.0,0.11504,0.00011,10.44759]
[1780301006100,34.21,72740.95,0.0,0.11592,0.00011,10.50533]
[1780301011527,34.2,72741.77,0.0,0.11586,0.00011,10.49971]
[1780301016563,34.19,72739.57,0.0,0.11559,0.00011,10.48217]
[1780301021597,34.19,72740.68,0.0,0.11568,0.00011,10.48779]
[1780301026632,34.17,72744.55,0.0,0.11599,0.00011,10.5084]
[1780301031667,34.16,72743.18,0.0,0.11574,0.00011,10.49225]
[1780301036703,34.13,72746.9,0.0,0.11597,0.00011,10.50737]
[1780301041742,34.09,72748.79,0.0,0.11586,0.00011,10.50084]
[1780301046772,34.07,72749.81,0.0,0.11582,0.00011,10.49839]
[1780301051808,34.03,72748.53,0.0,0.11544,0.00011,10.47387]
[1780301056843,34.03,72751.6,0.0,0.11574,0.00011,10.49342]
[1780301061880,34.03,72749.03,0.0,0.11544,0.00011,10.47359]
[1780301065978,34.02,72752.89,0.0,0.11584,0.00011,10.49987]
[1780301065998,34.02,72752.89,0.0,0.11584,0.00011,10.49987]
[1780301066097,34.02,72754.63,0.0,0.11602,0.00011,10.51179]
[1780301067764,34.02,72753.91,0.0,0.11589,0.00011,10.5038]
[1780301067923,34.01,72750.71,0.0,0.11551,0.00011,10.47854]
[1780301072957,34.01,72744.18,0.0,0.11475,0.00011,10.42702]
[1780301076330,34.01,72742.96,0.0,0.11461,0.00011,10.41755]
[1780301076985,34.0,72744.03,0.0,0.11472,0.00011,10.42466]
[1780301082022,34.0,72743.93,0.0,0.11468,0.00011,10.42211]
[1780301087109,34.0,72738.52,0.0,0.11408,0.00011,10.3827]
[1780301091558,33.99,72736.91,0.0,0.1139,0.00011,10.37036]
[1780301091572,33.99,72736.91,0.0,0.1139,0.00011,10.37036]
[1780301092092,33.99,72733.86,0.0,0.11357,0.00011,10.34881]
[1780301097126,33.99,72733.47,0.0,0.11351,0.00011,10.34502]
[1780301102161,33.99,72734.47,0.0,0.1136,0.00011,10.35097]
[1780301107203,33.99,72732.32,0.0,0.11336,0.00011,10.33499]
[1780301112236,33.99,72730.87,0.0,0.1132,0.0001,10.32402]
[1780301117272,33.98,72732.89,0.0,0.1134,0.00011,10.33734]
[1780301122309,33.98,72735.4,0.0,0.11364,0.00011,10.35385]
[1780301127344,33.98,72734.11,0.0,0.1135,0.00011,10.34412]
[1780301132849,33.98,72742.8,0.0,0.11436,0.00011,10.3998]
[1780301138421,33.98,72750.53,0.0,0.11517,0.00011,10.45264]
[1780301143456,33.97,72755.57,0.0,0.11568,0.00011,10.48656]
[1780301148490,33.97,72753.91,0.0,0.11547,0.00011,10.47268]
[1780301153527,33.96,72758.31,0.0,0.11592,0.00011,10.50219]
[1780301159567,33.96,72754.67,0.0,0.1155,0.00011,10.47488]
[1780301164602,33.96,72746.57,0.0,0.11461,0.00011,10.4163]
[1780301169637,33.95,72744.32,0.0,0.11435,0.00011,10.39909]
[1780301172664,33.95,72734.68,0.0,0.11332,0.00011,10.33109]
[1780301177698,33.95,72733.95,0.0,0.11323,0.00011,10.32509]
[1780301182734,33.95,72734.32,0.0,0.11326,0.00011,10.32677]
[1780301187771,33.95,72740.21,0.0,0.11386,0.00011,10.3668]
[1780301193003,33.94,72738.84,0.0,0.11366,0.00011,10.35168]
[1780301198848,33.94,72738.52,0.0,0.1136,0.00011,10.34761]
[1780301203884,33.94,72740.53,0.0,0.11379,0.00011,10.36019]
[1780301208918,33.93,72742.68,0.0,0.11399,0.00011,10.37358]
[1780301213953,33.93,72743.77,0.0,0.11408,0.00011,10.37965]
[1780301218987,33.93,72743.26,0.0,0.114,0.00011,10.37454]
[1780301224023,33.92,72743.69,0.0,0.11402,0.00011,10.37596]
[1780301229058,33.92,72746.2,0.0,0.11427,0.00011,10.3922]
[1780301234093,33.92,72753.89,0.0,0.11508,0.00011,10.44591]
[1780301239127,33.92,72755.98,0.0,0.11531,0.00011,10.46064]
[1780301244170,33.92,72756.88,0.0,0.11539,0.00011,10.46601]
[1780301247330,33.91,72745.27,0.0,0.11414,0.00011,10.38356]
[1780301253227,33.91,72750.17,0.0,0.11458,0.00011,10.41145]
[1780301258262,33.91,72749.05,0.0,0.11444,0.00011,10.40195]
[1780301263297,33.9,72748.65,0.0,0.11437,0.00011,10.39759]
[1780301268332,33.9,72747.13,0.0,0.11419,0.00011,10.38567]
[1780301272360,33.9,72736.04,0.0,0.11301,0.00011,10.30722]
[1780301277395,33.9,72732.42,0.0,0.11262,0.0001,10.28149]
[1780301282430,33.9,72730.49,0.0,0.11241,0.0001,10.26772]
[1780301288022,33.9,72725.75,0.0,0.11192,0.0001,10.23449]
[1780301288102,33.9,72725.75,0.0,0.11192,0.0001,10.23449]
[1780301288165,33.9,72708.56,0.0,0.11013,0.0001,10.1148]
[1780301288619,33.9,72708.56,0.0,0.11013,0.0001,10.1148]
[1780301290744,33.9,72701.93,0.0,0.10945,0.0001,10.06916]
[1780301290790,33.9,72700.4,0.0,0.1093,0.0001,10.0586]
[1780301293046,33.9,72700.3,0.0,0.10929,0.0001,10.05798]
[1780301294880,33.9,72700.77,0.0,0.10934,0.0001,10.0613]
[1780301294968,33.9,72700.8,0.0,0.10934,0.0001,10.06161]
[1780301299263,33.9,72700.61,0.0,0.10932,0.0001,10.06045]
[1780301305181,33.9,72700.14,0.0,0.10928,0.0001,10.05747]
[1780301307224,33.9,72700.49,0.0,0.10932,0.0001,10.05996]
[1780301307325,33.9,72711.01,0.0,0.1104,0.0001,10.1331]
[1780301310160,33.89,72698.36,0.0,0.10903,0.0001,10.04061]
[1780301311866,33.89,72697.87,0.0,0.10892,0.0001,10.03178]
[1780301313368,33.88,72696.89,0.0,0.10879,0.0001,10.02294]
[1780301313418,33.88,72697.54,0.0,0.10883,0.0001,10.02553]
[1780301318697,33.87,72701.61,0.0,0.1092,0.0001,10.05079]
[1780301323731,33.87,72698.05,0.0,0.10881,0.0001,10.02427]
[1780301327760,33.86,72688.88,0.0,0.10781,0.0001,9.95654]
[1780301331905,33.86,72688.63,0.0,0.10777,0.0001,9.95388]
[1780301333959,33.85,72689.23,0.0,0.10777,0.0001,9.9543]
[1780301333994,33.85,72691.15,0.0,0.10796,0.0001,9.96721]
[1780301339409,33.84,72694.2,0.0,0.10825,0.0001,9.98671]
[1780301344879,33.84,72701.07,0.0,0.10891,0.0001,10.0313]
[1780301349914,33.83,72703.18,0.0,0.10908,0.0001,10.04322]
[1780301354949,33.81,72705.04,0.0,0.10911,0.0001,10.04503]
[1780301359445,33.78,72714.5,0.0,0.10987,0.0001,10.09677]
[1780301360631,33.77,72714.5,0.0,0.10982,0.0001,10.09375]
[1780301360993,33.77,72723.3,0.0,0.11073,0.0001,10.15474]
[1780301366026,33.77,72721.48,0.0,0.11051,0.0001,10.14008]
[1780301371062,33.76,72719.4,0.0,0.11023,0.0001,10.11922]
[1780301376096,33.76,72718.1,0.0,0.11007,0.0001,10.10841]
[1780301380129,33.74,72708.84,0.0,0.109,0.0001,10.03643]
[1780301385160,33.72,72703.13,0.0,0.10829,0.0001,9.98898]
[1780301390196,33.72,72711.51,0.0,0.10914,0.0001,10.04636]
[1780301395230,33.72,72704.85,0.0,0.10844,0.0001,9.99926]
[1780301400265,33.72,72704.06,0.0,0.10835,0.0001,9.99287]
[1780301405300,33.72,72711.05,0.0,0.10906,0.0001,10.04071]
[1780301410337,33.71,72720.04,0.0,0.10997,0.0001,10.10219]
[1780301415371,33.71,72723.09,0.0,0.11027,0.0001,10.12257]
[1780301420408,33.71,72722.68,0.0,0.11021,0.0001,10.11874]
[1780301425441,33.71,72722.78,0.0,0.1102,0.0001,10.11789]
[1780301430477,33.7,72725.19,0.0,0.11043,0.0001,10.13345]
[1780301434775,33.7,72725.79,0.0,0.11043,0.0001,10.13181]
[1780301436455,33.7,72726.2,0.0,0.11047,0.0001,10.13467]
[1780301436518,33.7,72726.2,0.0,0.11046,0.0001,10.13397]
[1780301441556,33.7,72730.22,0.0,0.11086,0.0001,10.16024]
[1780301446591,33.69,72735.27,0.0,0.11135,0.0001,10.19367]
[1780301451625,33.69,72742.02,0.0,0.11203,0.00011,10.23881]
[1780301452824,33.69,72742.02,0.0,0.11203,0.00011,10.23881]
[1780301452919,33.68,72747.4,0.0,0.11258,0.00011,10.2756]
[1780301459030,33.68,72746.69,0.0,0.11248,0.00011,10.26856]
[1780301464718,33.67,72738.77,0.0,0.11159,0.0001,10.20966]
[1780301469754,33.67,72739.01,0.0,0.11158,0.0001,10.20881]
[1780301474789,33.66,72741.02,0.0,0.11176,0.00011,10.22076]
[1780301479824,33.66,72742.58,0.0,0.11189,0.00011,10.22955]
[1780301484863,33.65,72743.7,0.0,0.11197,0.00011,10.23517]
[1780301489899,33.65,72746.87,0.0,0.11227,0.00011,10.25511]
[1780301494933,33.64,72750.7,0.0,0.11259,0.00011,10.27495]
[1780301499969,33.64,72748.55,0.0,0.11233,0.00011,10.25734]
[1780301505002,33.63,72743.21,0.0,0.11173,0.00011,10.21733]
[1780301510038,33.63,72741.88,0.0,0.11155,0.00011,10.20562]
[1780301515072,33.62,72739.09,0.0,0.11122,0.0001,10.18367]
[1780301520107,33.62,72736.81,0.0,0.11095,0.0001,10.16556]
[1780301525144,33.61,72737.2,0.0,0.11096,0.0001,10.16631]
[1780301529173,33.61,72746.74,0.0,0.11193,0.00011,10.23135]
[1780301534207,33.6,72748.28,0.0,0.11206,0.00011,10.23964]
[1780301539242,33.58,72752.84,0.0,0.11235,0.00011,10.25941]
[1780301544278,33.56,72754.58,0.0,0.11242,0.00011,10.26443]
[1780301549313,33.55,72755.33,0.0,0.11246,0.00011,10.26718]
[1780301554665,33.55,72758.17,0.0,0.11269,0.00011,10.2807]
[1780301564416,33.54,72765.03,0.0,0.11333,0.00011,10.32327]
[1780301569451,33.53,72766.9,0.0,0.11348,0.00011,10.33352]
[1780301574486,33.52,72764.0,0.0,0.11313,0.00011,10.31017]
[1780301579523,33.52,72765.65,0.0,0.11327,0.00011,10.3191]
[1780301584556,33.51,72765.56,0.0,0.11321,0.00011,10.31572]
[1780301589591,33.51,72759.57,0.0,0.11254,0.00011,10.27092]
[1780301594630,33.5,72759.71,0.0,0.11252,0.00011,10.26958]
[1780301599666,33.5,72759.52,0.0,0.11246,0.00011,10.26583]
[1780301604700,33.49,72757.05,0.0,0.11216,0.00011,10.24609]
[1780301609735,33.49,72756.28,0.0,0.11205,0.00011,10.23844]
[1780301614771,33.48,72759.87,0.0,0.11235,0.00011,10.25708]
[1780301624607,33.47,72756.65,0.0,0.11194,0.00011,10.22985]
[1780301629859,33.47,72755.76,0.0,0.11182,0.00011,10.22182]
[1780301634906,33.46,72747.68,0.0,0.11094,0.00011,10.16299]
[1780301640955,33.46,72748.53,0.0,0.11099,0.00011,10.16666]
[1780301645990,33.46,72746.12,0.0,0.11072,0.00011,10.14806]
[1780301648007,33.45,72731.58,0.0,0.10918,0.0001,10.04502]
[1780301653076,33.45,72725.3,0.0,0.10852,0.0001,9.99999]
[1780301654176,33.45,72726.08,0.0,0.1086,0.0001,10.00533]
[1780301654264,33.45,72725.8,0.0,0.10856,0.0001,10.00325]
[1780301659313,33.45,72726.6,0.0,0.10864,0.0001,10.00829]
[1780301665124,33.45,72728.18,0.0,0.10879,0.0001,10.01862]
[1780301670159,33.45,72725.08,0.0,0.10846,0.0001,9.99623]
[1780301675196,33.45,72724.36,0.0,0.10834,0.0001,9.98616]
[1780301680521,33.45,72725.72,0.0,0.10847,0.0001,9.99518]
[1780301687279,33.44,72725.91,0.0,0.10847,0.0001,9.99556]
[1780301692313,33.44,72727.94,0.0,0.10867,0.0001,10.00909]
[1780301697349,33.44,72726.7,0.0,0.10853,0.0001,9.99961]
[1780301701507,33.44,72724.89,0.0,0.10833,0.0001,9.98573]
[1780301703419,33.43,72714.19,0.0,0.1072,0.0001,9.90934]
[1780301704876,33.43,72714.19,0.0,0.1072,0.0001,9.90896]
[1780301710441,33.43,72719.6,0.0,0.10772,0.0001,9.94441]
[1780301715477,33.42,72723.13,0.0,0.10805,0.0001,9.96699]
[1780301720511,33.42,72722.86,0.0,0.10799,0.0001,9.96277]
[1780301725546,33.41,72723.54,0.0,0.10802,0.0001,9.96522]
[1780301730584,33.41,72732.44,0.0,0.10891,0.0001,10.02523]
[1780301735619,33.4,72733.34,0.0,0.10892,0.0001,10.02421]
[1780301738639,33.4,72720.31,0.0,0.10754,0.0001,9.93106]
[1780301743672,33.39,72725.28,0.0,0.10802,0.0001,9.96381]
[1780301748708,33.39,72719.48,0.0,0.10739,0.0001,9.9207]
[1780301753743,33.38,72716.79,0.0,0.10708,0.0001,9.89985]
[1780301758777,33.38,72718.22,0.0,0.1072,0.0001,9.90798]
[1780301763813,33.38,72718.72,0.0,0.10722,0.0001,9.90961]
[1780301768847,33.37,72700.54,0.0,0.10533,0.0001,9.78069]
[1780301772712,33.37,72701.87,0.0,0.10545,0.0001,9.78897]
[1780301777913,33.36,72701.37,0.0,0.10536,0.0001,9.78242]
[1780301782948,33.36,72700.94,0.0,0.10527,0.0001,9.77687]
[1780301787983,33.35,72702.92,0.0,0.10544,0.0001,9.78808]
[1780301793020,33.35,72701.51,0.0,0.10522,0.0001,9.77125]
[1780301798056,33.34,72701.73,0.0,0.1052,0.0001,9.77023]
[1780301803091,33.34,72700.36,0.0,0.10504,0.0001,9.75903]
[1780301809133,33.33,72699.31,0.0,0.10491,0.0001,9.75011]
[1780301814774,33.33,72698.96,0.0,0.10485,0.0001,9.74643]
[1780301820211,33.33,72693.42,0.0,0.10425,0.0001,9.70546]
[1780301825247,33.33,72688.8,0.0,0.10378,0.0001,9.67249]
[1780301830282,33.32,72680.26,0.0,0.10291,0.0001,9.61245]
[1780301835316,33.32,72676.75,0.0,0.10255,0.0001,9.58767]
[1780301838656,33.32,72677.06,0.0,0.10257,0.0001,9.58947]
[1780301838743,33.32,72677.06,0.0,0.10257,0.0001,9.58947]
[1780301838989,33.32,72678.05,0.0,0.10267,0.0001,9.59614]
[1780301841598,33.32,72690.26,0.0,0.10389,0.0001,9.6804]
[1780301842660,33.32,72690.26,0.0,0.10389,0.0001,9.6804]
[1780301847401,33.32,72705.7,0.0,0.10544,0.0001,9.7866]
[1780301850841,33.32,72705.37,0.0,0.1054,0.0001,9.78396]
[1780301856466,33.31,72703.21,0.0,0.10512,0.0001,9.76325]
[1780301861499,33.31,72701.39,0.0,0.10492,0.0001,9.74935]
[1780301866537,33.31,72695.99,0.0,0.10434,0.0001,9.71011]
[1780301868879,33.31,72693.97,0.0,0.10414,0.0001,9.69579]
[1780301869380,33.31,72690.33,0.0,0.10376,0.0001,9.67008]
[1780301869562,33.31,72688.83,0.0,0.1036,0.0001,9.65927]
[1780301870318,33.31,72688.83,0.0,0.1036,0.0001,9.65927]
[1780301870329,33.31,72688.83,0.0,0.1036,0.0001,9.65927]
[1780301870779,33.31,72689.76,0.0,0.10369,0.0001,9.66537]
[1780301876605,33.3,72689.88,0.0,0.10367,0.0001,9.66397]
[1780301881640,33.3,72690.38,0.0,0.1037,0.0001,9.66562]
[1780301883316,33.3,72689.88,0.0,0.10364,0.0001,9.66177]
[1780301883397,33.3,72689.88,0.0,0.10364,0.0001,9.66177]
[1780301883654,33.29,72689.25,0.0,0.10357,0.0001,9.65702]
[1780301888942,33.29,72687.58,0.0,0.10338,0.0001,9.64397]
[1780301892945,33.29,72682.95,0.0,0.1029,0.0001,9.61067]
[1780301894042,33.29,72683.7,0.0,0.10297,0.0001,9.61561]
[1780301894062,33.29,72680.14,0.0,0.10261,0.0001,9.59063]
[1780301897297,33.29,72680.67,0.0,0.10265,0.0001,9.59359]
[1780301897930,33.29,72680.67,0.0,0.10265,0.0001,9.59359]
[1780301897942,33.29,72680.67,0.0,0.10265,0.0001,9.59359]
[1780301897964,33.29,72664.18,0.0,0.10101,0.0001,9.47919]
[1780301898517,33.29,72664.18,0.0,0.10101,0.0001,9.47919]
[1780301898792,33.29,72664.18,0.0,0.10101,0.0001,9.47919]
[1780301899072,33.29,72663.02,0.0,0.10088,0.0001,9.47062]
[1780301899104,33.29,72663.02,0.0,0.10088,0.0001,9.47062]
[1780301899466,33.29,72663.02,0.0,0.10088,0.0001,9.47062]
[1780301899645,33.29,72663.02,0.0,0.10088,0.0001,9.47062]
[1780301899673,33.29,72663.02,0.0,0.10088,0.0001,9.47062]
[1780301900192,33.28,72663.02,0.0,0.10088,0.0001,9.47023]
[1780301900382,33.28,72663.02,0.0,0.10088,0.0001,9.47023]
[1780301900777,33.28,72660.88,0.0,0.10066,0.0001,9.45509]
[1780301902277,33.28,72659.46,0.0,0.10051,0.0001,9.44495]
[1780301902341,33.28,72659.46,0.0,0.10051,0.0001,9.44495]
[1780301902401,33.28,72659.46,0.0,0.10051,0.0001,9.44495]
[1780301902646,33.28,72659.46,0.0,0.10051,0.0001,9.44495]
[1780301902766,33.28,72659.46,0.0,0.10051,0.0001,9.44495]
[1780301902882,33.28,72659.46,0.0,0.10051,0.0001,9.44495]
[1780301902911,33.28,72659.46,0.0,0.10051,0.0001,9.44495]
[1780301902947,33.28,72659.46,0.0,0.10051,0.0001,9.44495]
[1780301902988,33.28,72659.46,0.0,0.10051,0.0001,9.44495]
[1780301903024,33.28,72659.46,0.0,0.10051,0.0001,9.44495]
[1780301903053,33.28,72659.46,0.0,0.10051,0.0001,9.44495]
[1780301902978,33.28,72658.32,0.0,0.1004,0.0001,9.43674]
[1780301906431,33.28,72654.06,0.0,0.09996,0.0001,9.40642]
[1780301906818,33.28,72652.42,0.0,0.0998,0.0001,9.39486]
[1780301911852,33.28,72652.94,0.0,0.09979,0.0001,9.39283]
[1780301914944,33.28,72675.42,0.0,0.10201,0.0001,9.54731]
[1780301918909,33.27,72685.96,0.0,0.10304,0.0001,9.61894]
[1780301923943,33.27,72687.58,0.0,0.10318,0.0001,9.62853]
[1780301927968,33.27,72699.17,0.0,0.10434,0.0001,9.7083]
[1780301933005,33.26,72703.09,0.0,0.1047,0.0001,9.73368]
[1780301938041,33.26,72702.42,0.0,0.10461,0.0001,9.72694]
[1780301943074,33.25,72696.04,0.0,0.10393,0.0001,9.68042]
[1780301948110,33.25,72694.02,0.0,0.1037,0.0001,9.66482]
[1780301953143,33.25,72694.8,0.0,0.10376,0.0001,9.66872]
[1780301958180,33.24,72698.97,0.0,0.10416,0.0001,9.69614]
[1780301963217,33.24,72699.82,0.0,0.10421,0.0001,9.70021]
[1780301968251,33.24,72700.89,0.0,0.10429,0.0001,9.70563]
[1780301973353,33.23,72699.98,0.0,0.10413,0.0001,9.69272]
[1780301974046,33.23,72699.98,0.0,0.10413,0.0001,9.69272]
[1780301974135,33.23,72707.48,0.0,0.10488,0.0001,9.74464]
[1780301979327,33.21,72712.47,0.0,0.10527,0.0001,9.77112]
[1780301984362,33.21,72706.62,0.0,0.10465,0.0001,9.7286]
[1780301989399,33.21,72709.26,0.0,0.1049,0.0001,9.74578]
[1780301992288,33.2,72711.01,0.0,0.10507,0.0001,9.7574]
[1780301992367,33.2,72711.01,0.0,0.10507,0.0001,9.7574]
[1780301992459,33.2,72711.01,0.0,0.10507,0.0001,9.7574]
[1780301992525,33.2,72711.01,0.0,0.10507,0.0001,9.7574]
[1780301992560,33.2,72714.02,0.0,0.10537,0.0001,9.77815]
[1780301994222,33.2,72716.62,0.0,0.10561,0.0001,9.79479]
[1780301994432,33.2,72716.48,0.0,0.1056,0.0001,9.79381]
[1780301995897,33.2,72716.48,0.0,0.1056,0.0001,9.79381]
[1780301995956,33.2,72727.6,0.0,0.10671,0.0001,9.86971]
[1780301999895,33.19,72736.48,0.0,0.10761,0.0001,9.93096]
[1780301999949,33.18,72734.17,0.0,0.10731,0.0001,9.9103]
[1780302003397,33.17,72730.77,0.0,0.10689,0.0001,9.88213]
[1780302003833,33.17,72730.77,0.0,0.10689,0.0001,9.88213]
[1780302003849,33.17,72730.77,0.0,0.10689,0.0001,9.88213]
[1780302003906,33.15,72730.89,0.0,0.10671,0.0001,9.86992]
[1780302004305,33.15,72730.89,0.0,0.10671,0.0001,9.86992]
[1780302004349,33.15,72730.89,0.0,0.10671,0.0001,9.86992]
[1780302004698,33.14,72730.83,0.0,0.10665,0.0001,9.8661]
[1780302007549,33.13,72731.02,0.0,0.10657,0.0001,9.86095]
[1780302007624,33.13,72731.02,0.0,0.10657,0.0001,9.86095]
[1780302007902,33.13,72731.02,0.0,0.10657,0.0001,9.86095]
[1780302008005,33.12,72731.64,0.0,0.10657,0.0001,9.86068]
[1780302013571,33.07,72728.54,0.0,0.10592,0.0001,9.8168]
[1780302019019,33.06,72731.41,0.0,0.10614,0.0001,9.83186]
[1780302024056,33.01,72746.14,0.0,0.1073,0.0001,9.91165]
[1780302029685,32.98,72753.94,0.0,0.10794,0.0001,9.95526]
[1780302034720,32.97,72751.95,0.0,0.10761,0.0001,9.93116]
[1780302039755,32.96,72747.48,0.0,0.10704,0.0001,9.8928]
[1780302044790,32.95,72746.92,0.0,0.10696,0.0001,9.88743]
[1780302049826,32.95,72745.43,0.0,0.10679,0.0001,9.87561]
[1780302054860,32.94,72745.53,0.0,0.10674,0.0001,9.87266]
[1780302059899,32.92,72745.88,0.0,0.10661,0.0001,9.86396]
[1780302064933,32.9,72743.69,0.0,0.10622,0.0001,9.83759]
[1780302069969,32.89,72746.75,0.0,0.1065,0.0001,9.85689]
[1780302075010,32.88,72748.6,0.0,0.10662,0.0001,9.86481]
[1780302080041,32.86,72745.83,0.0,0.10619,0.0001,9.83599]
[1780302085079,32.86,72747.97,0.0,0.1064,0.0001,9.85027]
[1780302088290,32.85,72765.01,0.0,0.10814,0.00011,9.96808]
[1780302088503,32.85,72765.01,0.0,0.10814,0.00011,9.96808]
[1780302088507,32.85,72765.01,0.0,0.10814,0.00011,9.96808]
[1780302089105,32.85,72764.93,0.0,0.10813,0.00011,9.96759]
[1780302090360,32.85,72761.24,0.0,0.10774,0.00011,9.94119]
[1780302090370,32.85,72761.24,0.0,0.10774,0.00011,9.94119]
[1780302091118,32.85,72761.06,0.0,0.10768,0.00011,9.93538]
[1780302096154,32.84,72755.92,0.0,0.10706,0.0001,9.89363]
[1780302101158,32.84,72758.27,0.0,0.10728,0.0001,9.90815]
[1780302104208,32.83,72740.77,0.0,0.1054,0.0001,9.78052]
[1780302106222,32.83,72730.5,0.0,0.10434,0.0001,9.70743]
[1780302111258,32.83,72731.19,0.0,0.1044,0.0001,9.7118]
[1780302116294,32.83,72733.44,0.0,0.10462,0.0001,9.72721]
[1780302116520,32.83,72733.44,0.0,0.10462,0.0001,9.72721]
[1780302116532,32.83,72733.44,0.0,0.10462,0.0001,9.72721]
[1780302117332,32.83,72733.44,0.0,0.10462,0.0001,9.72721]
[1780302117365,32.83,72734.49,0.0,0.10473,0.0001,9.73456]
[1780302118179,32.83,72734.49,0.0,0.10473,0.0001,9.73456]
[1780302124348,32.82,72740.26,0.0,0.10532,0.0001,9.77475]
[1780302129527,32.82,72739.85,0.0,0.10527,0.0001,9.7712]
[1780302129855,32.82,72739.85,0.0,0.10527,0.0001,9.7712]
[1780302129954,32.82,72739.56,0.0,0.10523,0.0001,9.76901]
[1780302135428,32.82,72732.22,0.0,0.10447,0.0001,9.71649]
[1780302140464,32.82,72731.66,0.0,0.1044,0.0001,9.71216]
[1780302145318,32.82,72732.36,0.0,0.10447,0.0001,9.71687]
[1780302147876,32.82,72745.23,0.0,0.10579,0.0001,9.8074]
[1780302149585,32.82,72745.8,0.0,0.10585,0.0001,9.81122]
[1780302149630,32.82,72746.13,0.0,0.10588,0.0001,9.81332]
[1780302152004,32.82,72746.13,0.0,0.10588,0.0001,9.81309]
[1780302152398,32.82,72746.13,0.0,0.10588,0.0001,9.81309]
[1780302152548,32.82,72749.18,0.0,0.10615,0.0001,9.82977]
[1780302157583,32.81,72744.19,0.0,0.10561,0.0001,9.79314]
[1780302162617,32.81,72749.99,0.0,0.1062,0.0001,9.8333]
[1780302166468,32.81,72755.98,0.0,0.10681,0.0001,9.87539]
[1780302166524,32.81,72755.98,0.0,0.10681,0.0001,9.87539]
[1780302171680,32.81,72756.52,0.0,0.10685,0.0001,9.87813]
[1780302174909,32.81,72754.21,0.0,0.10661,0.0001,9.86147]
[1780302175011,32.81,72760.32,0.0,0.10725,0.0001,9.90481]
[1780302181035,32.81,72762.98,0.0,0.10752,0.00011,9.92299]
[1780302187191,32.8,72758.67,0.0,0.10705,0.0001,9.89137]
[1780302192834,32.8,72760.64,0.0,0.10724,0.0001,9.90413]
[1780302197868,32.8,72763.02,0.0,0.10747,0.00011,9.9202]
[1780302202905,32.8,72761.32,0.0,0.10728,0.0001,9.90723]
[1780302207939,32.8,72763.21,0.0,0.10747,0.00011,9.91992]
[1780302212975,32.79,72763.71,0.0,0.10747,0.00011,9.91822]
[1780302218008,32.79,72760.22,0.0,0.10709,0.0001,9.89266]
[1780302223044,32.79,72759.95,0.0,0.10705,0.0001,9.89009]
[1780302227773,32.79,72760.23,0.0,0.10707,0.0001,9.89155]
[1780302227782,32.79,72760.23,0.0,0.10707,0.0001,9.89155]
[1780302227837,32.79,72760.23,0.0,0.10707,0.0001,9.89155]
[1780302228077,32.79,72760.22,0.0,0.10707,0.0001,9.89134]
[1780302229805,32.79,72760.22,0.0,0.10707,0.0001,9.89134]
[1780302229817,32.79,72760.22,0.0,0.10707,0.0001,9.89134]
[1780302230094,32.78,72760.49,0.0,0.10703,0.0001,9.8884]
[1780302235126,32.76,72759.18,0.0,0.10671,0.0001,9.86738]
[1780302241168,32.73,72758.36,0.0,0.10644,0.0001,9.84919]
[1780302246203,32.72,72756.7,0.0,0.10623,0.0001,9.83476]
[1780302251239,32.72,72756.26,0.0,0.10614,0.0001,9.82879]
[1780302256276,32.71,72754.87,0.0,0.10597,0.0001,9.81722]
[1780302261309,32.71,72754.03,0.0,0.10586,0.0001,9.80964]
[1780302266347,32.71,72747.21,0.0,0.10513,0.0001,9.75975]
[1780302271380,32.71,72746.6,0.0,0.10501,0.0001,9.74992]
[1780302276414,32.7,72746.8,0.0,0.10502,0.0001,9.7503]
[1780302281451,32.7,72747.75,0.0,0.1051,0.0001,9.75596]
[1780302286486,32.7,72746.48,0.0,0.10495,0.0001,9.74592]
[1780302291521,32.7,72746.09,0.0,0.1049,0.0001,9.74218]
[1780302296555,32.7,72740.53,0.0,0.10431,0.0001,9.70193]
[1780302301594,32.7,72740.9,0.0,0.10434,0.0001,9.70429]
[1780302306630,32.7,72739.44,0.0,0.1042,0.0001,9.69414]
[1780302311665,32.7,72738.85,0.0,0.10414,0.0001,9.6902]
[1780302317707,32.7,72739.07,0.0,0.10417,0.0001,9.69203]
[1780302322742,32.7,72748.8,0.0,0.10517,0.0001,9.76102]
[1780302328392,32.7,72746.81,0.0,0.10496,0.0001,9.74658]
[1780302333819,32.69,72747.18,0.0,0.10494,0.0001,9.74363]
[1780302338855,32.69,72746.92,0.0,0.1049,0.0001,9.74091]
[1780302343888,32.69,72742.91,0.0,0.10448,0.0001,9.71164]
[1780302348923,32.69,72743.23,0.0,0.1045,0.0001,9.71323]
[1780302353958,32.69,72743.28,0.0,0.10449,0.0001,9.71291]
[1780302358994,32.69,72743.38,0.0,0.10449,0.0001,9.71291]
[1780302364029,32.68,72743.8,0.0,0.10453,0.0001,9.71516]
[1780302369063,32.68,72745.28,0.0,0.10467,0.0001,9.72485]
[1780302374101,32.68,72745.52,0.0,0.10468,0.0001,9.72579]
[1780302380047,32.68,72745.39,0.0,0.10466,0.0001,9.72441]
[1780302385178,32.68,72747.66,0.0,0.10488,0.0001,9.73923]
[1780302390212,32.68,72746.38,0.0,0.10473,0.0001,9.72931]
[1780302395247,32.67,72747.48,0.0,0.10479,0.0001,9.73188]
[1780302400283,32.67,72747.09,0.0,0.10474,0.0001,9.72829]
[1780302405357,32.67,72746.78,0.0,0.1047,0.0001,9.72548]
[1780302411358,32.67,72746.67,0.0,0.10467,0.0001,9.72362]
[1780302416394,32.67,72748.2,0.0,0.10482,0.0001,9.73371]
[1780302421430,32.67,72748.1,0.0,0.10479,0.0001,9.73216]
[1780302427471,32.66,72745.95,0.0,0.10456,0.0001,9.71599]
[1780302432506,32.66,72748.48,0.0,0.10481,0.0001,9.73325]
[1780302437542,32.66,72747.08,0.0,0.10465,0.0001,9.72244]
[1780302442577,32.66,72747.19,0.0,0.10465,0.0001,9.72247]
[1780302448619,32.66,72747.29,0.0,0.10465,0.0001,9.72228]
[1780302453658,32.65,72746.39,0.0,0.1045,0.0001,9.71072]
[1780302459696,32.65,72746.09,0.0,0.10446,0.0001,9.70776]
[1780302464735,32.65,72744.7,0.0,0.10431,0.0001,9.69705]
[1780302469552,32.65,72734.97,0.0,0.10329,0.0001,9.62696]
[1780302474848,32.65,72734.77,0.0,0.10325,0.0001,9.62475]
[1780302481852,32.65,72735.11,0.0,0.10327,0.0001,9.62617]
[1780302484296,32.64,72713.62,0.0,0.10108,0.0001,9.47404]
[1780302485449,32.64,72713.62,0.0,0.10108,0.0001,9.47404]
[1780302485615,32.64,72713.62,0.0,0.10108,0.0001,9.47404]
[1780302485640,32.64,72684.37,0.0,0.09815,0.0001,9.26877]
[1780302485892,32.64,72684.37,0.0,0.09815,0.0001,9.26877]
[1780302485948,32.64,72679.85,0.0,0.0977,0.0001,9.23742]
[1780302486888,32.64,72679.85,0.0,0.0977,0.0001,9.23742]
[1780302487010,32.64,72679.85,0.0,0.0977,0.0001,9.23742]
[1780302487052,32.64,72679.85,0.0,0.0977,0.0001,9.23742]
[1780302487138,32.64,72676.21,0.0,0.09734,0.0001,9.21195]
[1780302493598,32.64,72677.44,0.0,0.09746,0.0001,9.22012]
[1780302499773,32.64,72682.32,0.0,0.09793,0.0001,9.25336]
[1780302505017,32.64,72678.27,0.0,0.09752,0.0001,9.2248]
[1780302510053,32.64,72678.62,0.0,0.09756,0.0001,9.22708]
[1780302515090,32.64,72676.6,0.0,0.09732,0.0001,9.20851]
[1780302520125,32.64,72676.83,0.0,0.09734,0.0001,9.21002]
[1780302525552,32.64,72678.33,0.0,0.09748,0.0001,9.2203]
[1780302527721,32.64,72680.94,0.0,0.09774,0.0001,9.23835]
[1780302527830,32.64,72676.82,0.0,0.09733,0.0001,9.20961]
[1780302528180,32.64,72676.31,0.0,0.09728,0.0001,9.20603]
[1780302532285,32.64,72674.93,0.0,0.09714,0.0001,9.1964]
[1780302532327,32.64,72674.93,0.0,0.09714,0.0001,9.1964]
[1780302538252,32.64,72675.18,0.0,0.09717,0.0001,9.19806]
[1780302543299,32.64,72665.69,0.0,0.09623,0.0001,9.13168]
[1780302547323,32.64,72653.41,0.0,0.09503,0.0001,9.04633]
[1780302551606,32.64,72653.67,0.0,0.09506,0.0001,9.04823]
[1780302557403,32.64,72641.3,0.0,0.09387,0.0001,8.96316]
[1780302562437,32.64,72637.89,0.0,0.09355,0.0001,8.9402]
[1780302567474,32.64,72642.96,0.0,0.09404,0.0001,8.97549]
[1780302572519,32.64,72642.39,0.0,0.09395,0.0001,8.96736]
[1780302573522,32.64,72596.42,0.0,0.08961,9e-05,8.65326]
[1780302574054,32.64,72596.42,0.0,0.08961,9e-05,8.65326]
[1780302574526,32.64,72573.05,0.0,0.08747,9e-05,8.49556]
[1780302575656,32.64,72573.05,0.0,0.08747,9e-05,8.49556]
[1780302575744,32.64,72573.05,0.0,0.08747,9e-05,8.49556]
[1780302575857,32.65,72562.34,0.0,0.08655,9e-05,8.42784]
[1780302577298,32.66,72562.34,0.0,0.0866,9e-05,8.43175]
[1780302577860,32.66,72562.34,0.0,0.0866,9e-05,8.43175]
[1780302577558,32.66,72581.03,0.0,0.08832,9e-05,8.55817]
[1780302578523,32.66,72581.03,0.0,0.08832,9e-05,8.55817]
[1780302578601,32.66,72619.99,0.0,0.09195,9e-05,8.82314]
[1780302581579,32.66,72610.46,0.0,0.09106,9e-05,8.75852]
[1780302586724,32.66,72619.12,0.0,0.09188,9e-05,8.81806]
[1780302591530,32.66,72626.81,0.0,0.09261,9e-05,8.87042]
[1780302591649,32.66,72626.49,0.0,0.09257,9e-05,8.8681]
[1780302596684,32.66,72626.26,0.0,0.09254,9e-05,8.86594]
[1780302601719,32.66,72639.49,0.0,0.09379,0.0001,8.95592]
[1780302604732,32.66,72643.41,0.0,0.09417,0.0001,8.9831]
[1780302604751,32.66,72643.41,0.0,0.09417,0.0001,8.9831]
[1780302604775,32.66,72651.01,0.0,0.09491,0.0001,9.03557]
[1780302609778,32.66,72664.48,0.0,0.0962,0.0001,9.128]
[1780302609971,32.66,72664.48,0.0,0.0962,0.0001,9.128]
[1780302610784,32.66,72667.04,0.0,0.09645,0.0001,9.14554]
[1780302611505,32.66,72667.04,0.0,0.09645,0.0001,9.14554]
[1780302611914,32.66,72667.04,0.0,0.09645,0.0001,9.14554]
[1780302611798,32.66,72655.47,0.0,0.09532,0.0001,9.06513]
[1780302612721,32.66,72655.47,0.0,0.09532,0.0001,9.06513]
[1780302612821,32.66,72636.78,0.0,0.09352,0.0001,8.93602]
[1780302614096,32.66,72636.89,0.0,0.09352,0.0001,8.93637]
[1780302614317,32.66,72636.89,0.0,0.09352,0.0001,8.93637]
[1780302614326,32.66,72636.89,0.0,0.09352,0.0001,8.93637]
[1780302614392,32.66,72636.89,0.0,0.09352,0.0001,8.93637]
[1780302616155,32.65,72632.83,0.0,0.09313,0.0001,8.90808]
[1780302616210,32.65,72632.83,0.0,0.09313,0.0001,8.90808]
[1780302616220,32.65,72632.83,0.0,0.09313,0.0001,8.90808]
[1780302618184,32.65,72631.37,0.0,0.09298,0.0001,8.89763]
[1780302618210,32.65,72631.37,0.0,0.09298,0.0001,8.89763]
[1780302618241,32.65,72631.37,0.0,0.09298,0.0001,8.89763]
[1780302618247,32.65,72631.37,0.0,0.09298,0.0001,8.89763]
[1780302618852,32.65,72631.96,0.0,0.09304,0.0001,8.90147]
[1780302622254,32.64,72627.82,0.0,0.09255,9e-05,8.8669]
[1780302622336,32.64,72627.82,0.0,0.09255,9e-05,8.8669]
[1780302622876,32.64,72623.49,0.0,0.09214,9e-05,8.83698]
[1780302624284,32.64,72627.02,0.0,0.09247,9e-05,8.86094]
[1780302624924,32.64,72623.79,0.0,0.09216,9e-05,8.83858]
[1780302626382,32.64,72623.79,0.0,0.09216,9e-05,8.83834]
[1780302626401,32.64,72623.79,0.0,0.09216,9e-05,8.83834]
[1780302626915,32.64,72611.92,0.0,0.09104,9e-05,8.75706]
[1780302627645,32.64,72611.92,0.0,0.09104,9e-05,8.75706]
[1780302627684,32.64,72611.92,0.0,0.09104,9e-05,8.75706]
[1780302627912,32.64,72611.92,0.0,0.09104,9e-05,8.75693]
[1780302628083,32.64,72611.92,0.0,0.09104,9e-05,8.75693]
[1780302628128,32.64,72611.92,0.0,0.09104,9e-05,8.75693]
[1780302628484,32.64,72611.92,0.0,0.09104,9e-05,8.75693]
[1780302628917,32.64,72609.48,0.0,0.09081,9e-05,8.74022]
[1780302629750,32.64,72609.48,0.0,0.09081,9e-05,8.74022]
[1780302629828,32.64,72609.48,0.0,0.09081,9e-05,8.74022]
[1780302630539,32.64,72609.46,0.0,0.0908,9e-05,8.74008]
[1780302633958,32.64,72601.13,0.0,0.08999,9e-05,8.67904]
[1780302635975,32.64,72589.79,0.0,0.08894,9e-05,8.60238]
[1780302639226,32.64,72582.08,0.0,0.08823,9e-05,8.55022]
[1780302640773,32.64,72578.38,0.0,0.08789,9e-05,8.52516]
[1780302640826,32.64,72577.57,0.0,0.08781,9e-05,8.51933]
[1780302643025,32.64,72590.33,0.0,0.08898,9e-05,8.60528]
[1780302645039,32.64,72572.86,0.0,0.08737,9e-05,8.48716]
[1780302649096,32.64,72570.81,0.0,0.08719,9e-05,8.47352]
[1780302649418,32.64,72570.81,0.0,0.08719,9e-05,8.47352]
[1780302649519,32.64,72556.99,0.0,0.08594,9e-05,8.38109]
[1780302650947,32.64,72556.99,0.0,0.08594,9e-05,8.38109]
[1780302650951,32.64,72553.36,0.0,0.08561,9e-05,8.35708]
[1780302651024,32.64,72553.36,0.0,0.08561,9e-05,8.35708]
[1780302654234,32.64,72539.33,0.0,0.08436,9e-05,8.26341]
[1780302660923,32.64,72544.83,0.0,0.08484,9e-05,8.29968]
[1780302666187,32.63,72541.31,0.0,0.08452,9e-05,8.27574]
[1780302671221,32.63,72542.09,0.0,0.08459,9e-05,8.28048]
[1780302676256,32.63,72539.44,0.0,0.08434,9e-05,8.26234]
[1780302679618,32.63,72550.47,0.0,0.08532,9e-05,8.3352]
[1780302685320,32.63,72558.93,0.0,0.08606,9e-05,8.39054]
[1780302688341,32.63,72548.46,0.0,0.08511,9e-05,8.31984]
[1780302692368,32.63,72540.53,0.0,0.08436,9e-05,8.26236]
[1780302697403,32.63,72537.44,0.0,0.08408,9e-05,8.24158]
[1780302700966,32.63,72536.53,0.0,0.084,9e-05,8.23546]
[1780302702561,32.63,72536.12,0.0,0.08397,9e-05,8.23265]
[1780302702598,32.63,72523.35,0.0,0.08284,9e-05,8.14819]
[1780302708480,32.63,72528.2,0.0,0.08327,9e-05,8.18056]
[1780302713737,32.63,72532.88,0.0,0.08368,9e-05,8.21142]
[1780302713769,32.63,72545.27,0.0,0.08478,9e-05,8.2936]
[1780302719555,32.62,72541.73,0.0,0.08445,9e-05,8.26909]
[1780302724593,32.62,72549.62,0.0,0.08514,9e-05,8.32079]
[1780302727277,32.62,72551.66,0.0,0.08532,9e-05,8.33405]
[1780302727516,32.62,72551.66,0.0,0.08532,9e-05,8.33405]
[1780302727530,32.62,72551.66,0.0,0.08532,9e-05,8.33405]
[1780302727742,32.62,72551.66,0.0,0.08532,9e-05,8.33405]
[1780302727820,32.62,72554.44,0.0,0.08557,9e-05,8.35242]
[1780302731056,32.62,72556.69,0.0,0.08577,9e-05,8.36703]
[1780302731104,32.62,72556.78,0.0,0.08577,9e-05,8.36741]
[1780302731641,32.62,72554.96,0.0,0.0856,9e-05,8.35504]
[1780302734559,32.62,72556.32,0.0,0.08572,9e-05,8.36371]
[1780302734672,32.62,72556.32,0.0,0.08572,9e-05,8.36371]
[1780302734686,32.62,72556.32,0.0,0.08572,9e-05,8.36371]
[1780302734842,32.62,72556.32,0.0,0.08572,9e-05,8.36371]
[1780302734891,32.62,72555.16,0.0,0.08561,9e-05,8.35575]
[1780302737484,32.62,72557.35,0.0,0.0858,9e-05,8.36997]
[1780302737534,32.62,72557.35,0.0,0.0858,9e-05,8.36997]
[1780302737682,32.62,72554.51,0.0,0.08555,9e-05,8.35078]
[1780302738190,32.62,72554.51,0.0,0.08555,9e-05,8.35078]
[1780302738237,32.62,72554.51,0.0,0.08555,9e-05,8.35078]
[1780302738692,32.62,72553.15,0.0,0.08542,9e-05,8.34151]
[1780302742173,32.62,72562.25,0.0,0.08623,9e-05,8.40171]
[1780302742340,32.62,72562.25,0.0,0.08623,9e-05,8.40171]
[1780302742432,32.62,72562.25,0.0,0.08623,9e-05,8.40171]
[1780302742464,32.62,72562.25,0.0,0.08623,9e-05,8.40171]
[1780302742519,32.62,72562.25,0.0,0.08623,9e-05,8.40171]
[1780302742557,32.62,72562.25,0.0,0.08623,9e-05,8.40171]
[1780302742612,32.62,72562.25,0.0,0.08623,9e-05,8.40171]
[1780302742635,32.62,72562.25,0.0,0.08623,9e-05,8.40171]
[1780302742736,32.61,72546.7,0.0,0.08483,9e-05,8.29762]
[1780302743648,32.61,72546.7,0.0,0.08483,9e-05,8.29762]
[1780302743719,32.61,72546.7,0.0,0.08483,9e-05,8.29762]
[1780302743746,32.61,72547.07,0.0,0.08486,9e-05,8.29987]
[1780302745420,32.61,72547.33,0.0,0.08488,9e-05,8.3015]
[1780302745520,32.61,72547.33,0.0,0.08488,9e-05,8.3015]
[1780302745744,32.61,72549.76,0.0,0.0851,9e-05,8.31759]
[1780302750778,32.61,72555.51,0.0,0.0856,9e-05,8.35515]
[1780302752794,32.61,72565.74,0.0,0.08648,9e-05,8.41892]
[1780302757829,32.61,72569.56,0.0,0.08681,9e-05,8.44322]
[1780302762865,32.61,72570.39,0.0,0.08687,9e-05,8.44784]
[1780302767898,32.6,72584.14,0.0,0.08812,9e-05,8.53946]
[1780302769112,32.6,72599.07,0.0,0.08949,9e-05,8.6404]
[1780302774948,32.6,72603.11,0.0,0.08986,9e-05,8.66709]
[1780302779983,32.6,72602.12,0.0,0.08975,9e-05,8.65947]
[1780302784961,32.6,72602.68,0.0,0.08979,9e-05,8.66248]
[1780302785306,32.6,72611.32,0.0,0.0906,9e-05,8.72107]
[1780302785321,32.6,72611.32,0.0,0.0906,9e-05,8.72107]
[1780302785604,32.6,72611.32,0.0,0.0906,9e-05,8.72107]
[1780302786029,32.6,72621.9,0.0,0.09159,9e-05,8.7932]
[1780302787524,32.59,72620.96,0.0,0.09147,9e-05,8.78459]
[1780302787565,32.59,72620.96,0.0,0.09147,9e-05,8.78459]
[1780302788043,32.59,72625.84,0.0,0.09191,9e-05,8.81595]
[1780302788514,32.59,72625.84,0.0,0.09191,9e-05,8.81595]
[1780302789142,32.58,72628.66,0.0,0.09214,9e-05,8.8326]
[1780302790057,32.58,72641.08,0.0,0.09328,0.0001,8.91495]
[1780302790885,32.58,72641.08,0.0,0.09328,0.0001,8.91495]
[1780302790923,32.58,72641.08,0.0,0.09328,0.0001,8.91495]
[1780302790993,32.58,72641.08,0.0,0.09328,0.0001,8.91495]
[1780302791019,32.58,72641.08,0.0,0.09328,0.0001,8.91495]
[1780302791090,32.58,72644.35,0.0,0.09359,0.0001,8.93719]
[1780302794226,32.57,72643.31,0.0,0.09343,0.0001,8.9261]
[1780302794234,32.57,72643.31,0.0,0.09343,0.0001,8.9261]
[1780302794283,32.57,72643.31,0.0,0.09343,0.0001,8.9261]
[1780302795091,32.56,72643.25,0.0,0.09338,0.0001,8.9225]
[1780302800132,32.52,72653.45,0.0,0.09407,0.0001,8.97253]
[1780302805161,32.47,72663.63,0.0,0.09472,0.0001,9.01924]
[1780302810498,32.42,72665.26,0.0,0.09454,0.0001,9.00691]
[1780302816608,32.35,72663.85,0.0,0.09387,0.0001,8.95814]
[1780302817873,32.35,72666.81,0.0,0.0941,0.0001,8.9747]
[1780302818097,32.33,72687.13,0.0,0.09595,0.0001,9.10681]
[1780302818649,32.33,72687.13,0.0,0.09595,0.0001,9.10681]
[1780302818665,32.33,72687.13,0.0,0.09595,0.0001,9.10681]
[1780302818999,32.33,72687.13,0.0,0.09595,0.0001,9.10681]
[1780302819057,32.32,72693.41,0.0,0.09651,0.0001,9.14636]
[1780302819944,32.32,72693.41,0.0,0.09651,0.0001,9.14636]
[1780302819991,32.32,72693.41,0.0,0.09651,0.0001,9.14636]
[1780302820069,32.32,72693.42,0.0,0.0965,0.0001,9.14593]
[1780302821020,32.32,72693.42,0.0,0.0965,0.0001,9.14593]
[1780302821044,32.32,72693.42,0.0,0.0965,0.0001,9.14593]
[1780302821122,32.31,72692.75,0.0,0.09643,0.0001,9.14073]
[1780302825587,32.3,72701.73,0.0,0.09723,0.0001,9.1974]
[1780302827631,32.28,72702.09,0.0,0.0971,0.0001,9.18845]
[1780302827720,32.28,72702.09,0.0,0.0971,0.0001,9.18845]
[1780302827779,32.25,72704.2,0.0,0.09714,0.0001,9.1917]
[1780302829644,32.25,72704.2,0.0,0.09714,0.0001,9.1917]
[1780302829669,32.23,72696.28,0.0,0.0962,0.0001,9.12528]
[1780302831612,32.23,72696.28,0.0,0.0962,0.0001,9.12528]
[1780302831632,32.21,72693.75,0.0,0.09582,0.0001,9.09853]
[1780302834330,32.21,72690.49,0.0,0.09544,0.0001,9.07147]
[1780302834415,32.2,72688.87,0.0,0.09523,0.0001,9.05634]
[1780302836705,32.19,72688.87,0.0,0.09518,0.0001,9.05294]
[1780302837820,32.18,72686.9,0.0,0.09489,0.0001,9.03228]
[1780302837830,32.17,72686.89,0.0,0.09484,0.0001,9.029]
[1780302838919,32.16,72700.37,0.0,0.09612,0.0001,9.1205]
[1780302842425,32.15,72705.07,0.0,0.09651,0.0001,9.14788]
[1780302843927,32.14,72713.46,0.0,0.09727,0.0001,9.20221]
[1780302843950,32.12,72729.21,0.0,0.09871,0.0001,9.30332]
[1780302844243,32.12,72729.21,0.0,0.09871,0.0001,9.30332]
[1780302844440,32.12,72729.55,0.0,0.09874,0.0001,9.30573]
[1780302845753,32.12,72729.55,0.0,0.09874,0.0001,9.30573]
[1780302848577,32.12,72739.45,0.0,0.09975,0.0001,9.37626]
[1780302848756,32.12,72739.45,0.0,0.09975,0.0001,9.37626]
[1780302848826,32.12,72743.94,0.0,0.10019,0.0001,9.40689]
[1780302854295,32.11,72748.15,0.0,0.10054,0.0001,9.43178]
[1780302854299,32.11,72748.15,0.0,0.10054,0.0001,9.43178]
[1780302854379,32.11,72748.15,0.0,0.10054,0.0001,9.43178]
[1780302854885,32.1,72747.82,0.0,0.10046,0.0001,9.42604]
[1780302859911,32.09,72749.93,0.0,0.10062,0.0001,9.4376]
[1780302865587,32.08,72744.85,0.0,0.09998,0.0001,9.39291]
[1780302868293,32.08,72743.54,0.0,0.09984,0.0001,9.3835]
[1780302868344,32.08,72743.54,0.0,0.09984,0.0001,9.3835]
[1780302869126,32.08,72736.07,0.0,0.09908,0.0001,9.33014]
[1780302872147,32.08,72727.21,0.0,0.09815,0.0001,9.26289]
[1780302873166,32.08,72727.21,0.0,0.09815,0.0001,9.26289]
[1780302873720,32.08,72725.27,0.0,0.09795,0.0001,9.24911]
[1780302873724,32.08,72725.27,0.0,0.09795,0.0001,9.24911]
[1780302873729,32.08,72722.53,0.0,0.09768,0.0001,9.2297]
[1780302876678,32.05,72721.62,0.0,0.09743,0.0001,9.21219]
[1780302876769,32.05,72721.62,0.0,0.09743,0.0001,9.21219]
[1780302876873,32.04,72719.46,0.0,0.09713,0.0001,9.19159]
[1780302882705,32.0,72720.31,0.0,0.09693,0.0001,9.1778]
[1780302887739,32.0,72714.52,0.0,0.09636,0.0001,9.13682]
[1780302892789,32.0,72712.62,0.0,0.09617,0.0001,9.12383]
[1780302897824,32.0,72728.14,0.0,0.09773,0.0001,9.23429]
[1780302901071,32.0,72730.85,0.0,0.098,0.0001,9.25336]
[1780302901172,32.0,72731.12,0.0,0.09803,0.0001,9.2551]
[1780302906887,32.0,72750.68,0.0,0.10002,0.0001,9.39503]
[1780302911924,32.0,72756.73,0.0,0.1006,0.0001,9.4353]
[1780302916959,31.99,72754.08,0.0,0.10026,0.0001,9.41165]
[1780302921995,31.99,72755.46,0.0,0.10039,0.0001,9.42058]
[1780302927031,31.98,72763.16,0.0,0.10112,0.0001,9.47178]
[1780302932068,31.96,72764.35,0.0,0.10108,0.0001,9.46776]
[1780302937102,31.95,72759.3,0.0,0.1005,0.0001,9.42687]
[1780302942152,31.95,72759.98,0.0,0.10053,0.0001,9.42944]
[1780302947187,31.94,72762.86,0.0,0.10078,0.0001,9.44685]
[1780302952221,31.93,72758.67,0.0,0.10027,0.0001,9.41114]
[1780302957256,31.92,72760.24,0.0,0.10036,0.0001,9.41772]
[1780302962293,31.9,72758.47,0.0,0.1,0.0001,9.39282]
[1780302967328,31.83,72752.18,0.0,0.09886,0.0001,9.3136]
[1780302973204,31.77,72751.44,0.0,0.09837,0.0001,9.27936]
[1780302978411,31.77,72749.28,0.0,0.09816,0.0001,9.26476]
[1780302984452,31.77,72751.97,0.0,0.09845,0.0001,9.28511]
[1780302989434,31.77,72748.6,0.0,0.09812,0.0001,9.26193]
[1780302989474,31.77,72748.6,0.0,0.09812,0.0001,9.26193]
[1780302989511,31.77,72748.6,0.0,0.09812,0.0001,9.26193]
[1780302991512,31.77,72748.03,0.0,0.09807,0.0001,9.25829]
[1780302991536,31.77,72747.39,0.0,0.09796,0.0001,9.24931]
[1780302997543,31.78,72750.27,0.0,0.09828,0.0001,9.27135]
[1780303002578,31.78,72749.95,0.0,0.09826,0.0001,9.27008]
[1780303005842,31.78,72749.14,0.0,0.09818,0.0001,9.26469]
[1780303005940,31.78,72749.15,0.0,0.09819,0.0001,9.2652]
[1780303011641,31.78,72750.34,0.0,0.09832,0.0001,9.27475]
[1780303017058,31.78,72754.6,0.0,0.09877,0.0001,9.3061]
[1780303017148,31.79,72744.87,0.0,0.09778,0.0001,9.23654]
[1780303021711,31.79,72755.91,0.0,0.09892,0.0001,9.3163]
[1780303026749,31.79,72745.32,0.0,0.09785,0.0001,9.24137]
[1780303031791,31.79,72744.27,0.0,0.09777,0.0001,9.23557]
[1780303034782,31.79,72743.53,0.0,0.0977,0.0001,9.23087]
[1780303034818,31.79,72743.53,0.0,0.0977,0.0001,9.23087]
[1780303034849,31.79,72743.53,0.0,0.0977,0.0001,9.23087]
[1780303036567,31.79,72741.6,0.0,0.09752,0.0001,9.21769]
[1780303036996,31.8,72739.81,0.0,0.09734,0.0001,9.20524]
[1780303042863,31.8,72740.3,0.0,0.09742,0.0001,9.21076]
[1780303046800,31.8,72738.74,0.0,0.09727,0.0001,9.20057]
[1780303046892,31.8,72743.39,0.0,0.09775,0.0001,9.23406]
[1780303051927,31.8,72744.13,0.0,0.0978,0.0001,9.23613]
[1780303056961,31.81,72737.7,0.0,0.09717,0.0001,9.19151]
[1780303061997,31.81,72739.55,0.0,0.09738,0.0001,9.2062]
[1780303067031,31.81,72740.79,0.0,0.09752,0.0001,9.21639]
[1780303072067,31.81,72739.51,0.0,0.09741,0.0001,9.20848]
[1780303077105,31.82,72736.99,0.0,0.09717,0.0001,9.19151]
[1780303082363,31.82,72740.21,0.0,0.09751,0.0001,9.21533]
[1780303092206,31.82,72745.01,0.0,0.09803,0.0001,9.25229]
[1780303097241,31.83,72751.93,0.0,0.09875,0.0001,9.30274]
[1780303102277,31.83,72759.18,0.0,0.0995,0.0001,9.35528]
[1780303109403,31.83,72755.31,0.0,0.09911,0.0001,9.32775]
[1780303115369,31.83,72758.49,0.0,0.09941,0.0001,9.34716]
[1780303120402,31.83,72753.1,0.0,0.09886,0.0001,9.30903]
[1780303125438,31.82,72753.57,0.0,0.09884,0.0001,9.3072]
[1780303130025,31.77,72755.79,0.0,0.09874,0.0001,9.30071]
[1780303130888,31.76,72756.09,0.0,0.09869,0.0001,9.29744]
[1780303131486,31.75,72756.1,0.0,0.09861,0.0001,9.29218]
[1780303136516,31.7,72759.03,0.0,0.09854,0.0001,9.28776]
[1780303141557,31.69,72760.66,0.0,0.09865,0.0001,9.29523]
[1780303146593,31.69,72760.01,0.0,0.0986,0.0001,9.29159]
[1780303151627,31.65,72756.04,0.0,0.09787,0.0001,9.24077]
[1780303157670,31.6,72760.0,0.0,0.09791,0.0001,9.24397]
[1780303164544,31.54,72762.34,0.0,0.09775,0.0001,9.23325]
[1780303167855,31.53,72766.11,0.0,0.09803,0.0001,9.25308]
[1780303167957,31.53,72770.6,0.0,0.0985,0.0001,9.286]
[1780303173782,31.53,72770.62,0.0,0.09848,0.0001,9.28288]
[1780303179378,31.53,72771.08,0.0,0.09854,0.0001,9.28705]
[1780303181829,31.54,72769.86,0.0,0.09842,0.0001,9.27885]
[1780303182219,31.54,72769.86,0.0,0.09842,0.0001,9.27885]
[1780303182238,31.54,72772.03,0.0,0.09865,0.0001,9.29493]
[1780303187885,31.54,72768.89,0.0,0.09834,0.0001,9.27314]
[1780303192917,31.54,72768.09,0.0,0.09827,0.0001,9.26842]
[1780303197948,31.54,72766.91,0.0,0.09817,0.0001,9.26098]
[1780303202986,31.54,72754.88,0.0,0.09689,0.0001,9.1712]
[1780303208023,31.5,72752.63,0.0,0.09641,0.0001,9.13735]
[1780303213055,31.48,72753.58,0.0,0.09636,0.0001,9.13392]
[1780303218092,31.48,72753.59,0.0,0.09639,0.0001,9.13632]
[1780303223130,31.49,72755.38,0.0,0.09661,0.0001,9.15142]
[1780303229171,31.49,72756.31,0.0,0.09674,0.0001,9.16073]
[1780303234206,31.5,72758.17,0.0,0.09692,0.0001,9.17181]
[1780303239241,31.5,72758.2,0.0,0.09695,0.0001,9.17407]
[1780303245283,31.51,72759.06,0.0,0.09707,0.0001,9.18264]
[1780303251324,31.51,72759.59,0.0,0.09716,0.0001,9.18872]
[1780303256360,31.52,72757.95,0.0,0.09702,0.0001,9.17877]
[1780303261396,31.52,72757.06,0.0,0.09696,0.0001,9.17433]
[1780303265562,31.52,72755.14,0.0,0.09678,0.0001,9.16169]
[1780303271467,31.53,72751.11,0.0,0.09641,0.0001,9.13547]
[1780303276502,31.52,72746.56,0.0,0.0959,0.0001,9.09916]
[1780303278518,31.52,72734.46,0.0,0.09467,0.0001,9.01218]
[1780303283551,31.52,72732.29,0.0,0.09446,0.0001,8.99675]
[1780303287435,31.52,72732.0,0.0,0.09444,0.0001,8.99577]
[1780303287578,31.52,72732.16,0.0,0.09447,0.0001,8.99726]
[1780303287743,31.52,72732.16,0.0,0.09447,0.0001,8.99726]
[1780303287757,31.52,72732.16,0.0,0.09447,0.0001,8.99726]
[1780303287974,31.52,72732.16,0.0,0.09447,0.0001,8.99726]
[1780303288586,31.52,72724.9,0.0,0.09375,0.0001,8.94582]
[1780303291396,31.52,72725.03,0.0,0.09376,0.0001,8.94673]
[1780303291471,31.52,72725.03,0.0,0.09376,0.0001,8.94673]
[1780303291607,31.52,72725.03,0.0,0.09372,0.0001,8.94236]
[1780303296640,31.52,72724.23,0.0,0.09364,0.0001,8.93666]
[1780303297956,31.52,72725.32,0.0,0.09375,0.0001,8.94442]
[1780303301018,31.52,72732.19,0.0,0.09443,0.0001,8.99328]
[1780303301676,31.52,72731.29,0.0,0.09435,0.0001,8.98719]
[1780303307721,31.53,72729.73,0.0,0.09422,0.0001,8.978]
[1780303312761,31.53,72726.48,0.0,0.09391,0.0001,8.95612]
[1780303313767,31.53,72714.0,0.0,0.09268,0.0001,8.86734]
[1780303319494,31.53,72711.22,0.0,0.09241,0.0001,8.84801]
[1780303320926,31.53,72701.04,0.0,0.09141,0.0001,8.77618]
[1780303326859,31.53,72696.69,0.0,0.09101,0.0001,8.74694]
[1780303331896,31.54,72695.57,0.0,0.09092,0.0001,8.74027]
[1780303336929,31.54,72695.26,0.0,0.09091,0.0001,8.73926]
[1780303341963,31.54,72693.81,0.0,0.09078,0.0001,8.73018]
[1780303346499,31.54,72693.55,0.0,0.09077,0.0001,8.72902]
[1780303346765,31.54,72693.44,0.0,0.09076,0.0001,8.72869]
[1780303347026,31.54,72693.44,0.0,0.09076,0.0001,8.72869]
[1780303347217,31.54,72659.6,0.0,0.08752,9e-05,8.49186]
[1780303348055,31.54,72605.23,0.0,0.0825,9e-05,8.11764]
[1780303349323,31.54,72605.23,0.0,0.0825,9e-05,8.11764]
[1780303349394,31.56,72594.12,0.0,0.08158,9e-05,8.04862]
[1780303350308,31.56,72594.12,0.0,0.08158,9e-05,8.04862]
[1780303351153,31.56,72594.05,0.0,0.08159,9e-05,8.04887]
[1780303353280,31.56,72593.96,0.0,0.08155,9e-05,8.04501]
[1780303355245,31.56,72591.71,0.0,0.08136,9e-05,8.03054]
[1780303355356,31.56,72591.71,0.0,0.08136,9e-05,8.03054]
[1780303355730,31.56,72591.71,0.0,0.08136,9e-05,8.03054]
[1780303355457,31.56,72592.08,0.0,0.0814,9e-05,8.03336]
[1780303358613,31.56,72609.5,0.0,0.08299,9e-05,8.15299]
[1780303359054,31.56,72609.5,0.0,0.08299,9e-05,8.15299]
[1780303359105,31.56,72610.29,0.0,0.08307,9e-05,8.15885]
[1780303362126,31.57,72619.85,0.0,0.08395,9e-05,8.22536]
[1780303367330,31.57,72624.65,0.0,0.08441,9e-05,8.25965]
[1780303373202,31.58,72621.05,0.0,0.08412,9e-05,8.23752]
[1780303374211,31.58,72610.91,0.0,0.0832,9e-05,8.16875]
[1780303375385,31.58,72610.91,0.0,0.0832,9e-05,8.16875]
[1780303375436,31.58,72607.81,0.0,0.08293,9e-05,8.14821]
[1780303381259,31.58,72600.35,0.0,0.08228,9e-05,8.09972]
[1780303382776,31.58,72600.35,0.0,0.08228,9e-05,8.09972]
[1780303383088,31.58,72596.18,0.0,0.08191,9e-05,8.07186]
[1780303383161,31.58,72596.18,0.0,0.08191,9e-05,8.07186]
[1780303383610,31.58,72596.18,0.0,0.08191,9e-05,8.07186]
[1780303383620,31.58,72579.27,0.0,0.08041,9e-05,7.95791]
[1780303386307,31.59,72592.86,0.0,0.08164,9e-05,8.05108]
[1780303391343,31.59,72594.6,0.0,0.08182,9e-05,8.06512]
[1780303391677,31.59,72594.6,0.0,0.08182,9e-05,8.06512]
[1780303391694,31.59,72594.6,0.0,0.08182,9e-05,8.06512]
[1780303391707,31.59,72595.62,0.0,0.08192,9e-05,8.07203]
[1780303391938,31.59,72595.62,0.0,0.08192,9e-05,8.07203]
[1780303392528,31.59,72595.62,0.0,0.08192,9e-05,8.07203]
[1780303392561,31.59,72595.62,0.0,0.08192,9e-05,8.07203]
[1780303392731,31.59,72592.46,0.0,0.08164,9e-05,8.05108]
[1780303393772,31.59,72592.46,0.0,0.08164,9e-05,8.05108]
[1780303393775,31.59,72587.93,0.0,0.08124,9e-05,8.02073]
[1780303393869,31.59,72587.93,0.0,0.08124,9e-05,8.02073]
[1780303395016,31.59,72587.93,0.0,0.08124,9e-05,8.02108]
[1780303395828,31.59,72592.56,0.0,0.08166,9e-05,8.05282]
[1780303396379,31.59,72590.03,0.0,0.08144,9e-05,8.03615]
[1780303401414,31.6,72584.39,0.0,0.08097,9e-05,8.0004]
[1780303405485,31.6,72603.73,0.0,0.08273,9e-05,8.13322]
[1780303408085,31.6,72605.62,0.0,0.08291,9e-05,8.14698]
[1780303408463,31.6,72605.79,0.0,0.08293,9e-05,8.14814]
[1780303410476,31.61,72622.47,0.0,0.08446,9e-05,8.26256]
[1780303411255,31.61,72622.47,0.0,0.08446,9e-05,8.26256]
[1780303411484,31.61,72623.32,0.0,0.0845,9e-05,8.2644]
[1780303416520,31.61,72632.89,0.0,0.0854,9e-05,8.33114]
[1780303421555,31.61,72627.61,0.0,0.08492,9e-05,8.29564]
[1780303426591,31.61,72637.67,0.0,0.08586,9e-05,8.36591]
[1780303431628,31.61,72639.69,0.0,0.08606,9e-05,8.3804]
[1780303432201,31.61,72639.69,0.0,0.08606,9e-05,8.3804]
[1780303432278,31.61,72639.69,0.0,0.08606,9e-05,8.3804]
[1780303438678,31.61,72650.51,0.0,0.08709,9e-05,8.45624]
[1780303443712,31.62,72649.31,0.0,0.08698,9e-05,8.44872]
[1780303448747,31.62,72649.57,0.0,0.08702,9e-05,8.45142]
[1780303453785,31.62,72649.42,0.0,0.08702,9e-05,8.4511]
[1780303458817,31.62,72650.63,0.0,0.08714,9e-05,8.46003]
[1780303463852,31.62,72658.37,0.0,0.08788,9e-05,8.5143]
[1780303468887,31.62,72657.27,0.0,0.08778,9e-05,8.50742]
[1780303473916,31.62,72656.53,0.0,0.08768,9e-05,8.49811]
[1780303480971,31.62,72654.74,0.0,0.08751,9e-05,8.48623]
[1780303486858,31.63,72653.72,0.0,0.08743,9e-05,8.47974]
[1780303492048,31.63,72660.05,0.0,0.08803,9e-05,8.52389]
[1780303497085,31.63,72661.37,0.0,0.08815,9e-05,8.53297]
[1780303501381,31.63,72663.34,0.0,0.08834,9e-05,8.54654]
[1780303501751,31.63,72663.34,0.0,0.08834,9e-05,8.54654]
[1780303501763,31.63,72663.34,0.0,0.08834,9e-05,8.54654]
[1780303501806,31.63,72672.27,0.0,0.08919,0.0001,8.60894]
[1780303501968,31.63,72672.27,0.0,0.08919,0.0001,8.60894]
[1780303502136,31.63,72679.65,0.0,0.0899,0.0001,8.66079]
[1780303506097,31.63,72677.95,0.0,0.08973,0.0001,8.64872]
[1780303506165,31.63,72677.95,0.0,0.08973,0.0001,8.64872]
[1780303506171,31.63,72678.31,0.0,0.08977,0.0001,8.65119]
[1780303511202,31.63,72678.96,0.0,0.08983,0.0001,8.65547]
[1780303516235,31.62,72681.13,0.0,0.09003,0.0001,8.67031]
[1780303520956,31.62,72691.43,0.0,0.09102,0.0001,8.74256]
[1780303526305,31.63,72692.25,0.0,0.09111,0.0001,8.74861]
[1780303531341,31.63,72699.01,0.0,0.09173,0.0001,8.7919]
[1780303536376,31.62,72702.35,0.0,0.09204,0.0001,8.81485]
[1780303541411,31.62,72693.93,0.0,0.09122,0.0001,8.75534]
[1780303546449,31.62,72690.87,0.0,0.09092,0.0001,8.73371]
[1780303551483,31.62,72691.5,0.0,0.09098,0.0001,8.73822]
[1780303554507,31.62,72679.68,0.0,0.08985,0.0001,8.65559]
[1780303559540,31.63,72674.57,0.0,0.08937,0.0001,8.62108]
[1780303564578,31.63,72675.22,0.0,0.08945,0.0001,8.62695]
[1780303566595,31.63,72688.89,0.0,0.09077,0.0001,8.72285]
[1780303567670,31.63,72688.89,0.0,0.09077,0.0001,8.72285]
[1780303567848,31.63,72688.89,0.0,0.09077,0.0001,8.72285]
[1780303567856,31.63,72688.89,0.0,0.09077,0.0001,8.72285]
[1780303567921,31.63,72688.89,0.0,0.09077,0.0001,8.72285]
[1780303568302,31.63,72690.17,0.0,0.0909,0.0001,8.73177]
[1780303568427,31.63,72690.17,0.0,0.0909,0.0001,8.73177]
[1780303568608,31.63,72690.17,0.0,0.0909,0.0001,8.73177]
[1780303569508,31.63,72690.17,0.0,0.0909,0.0001,8.73177]
[1780303569583,31.63,72690.17,0.0,0.0909,0.0001,8.73177]
[1780303569614,31.63,72689.06,0.0,0.09079,0.0001,8.72406]
[1780303574649,31.63,72694.63,0.0,0.09133,0.0001,8.76355]
[1780303579683,31.63,72688.72,0.0,0.09076,0.0001,8.72215]
[1780303584717,31.63,72687.35,0.0,0.09064,0.0001,8.71296]
[1780303589753,31.63,72686.37,0.0,0.09055,0.0001,8.70659]
[1780303594939,31.63,72687.47,0.0,0.09062,0.0001,8.71044]
[1780303595018,31.63,72705.1,0.0,0.09234,0.0001,8.83468]
[1780303595258,31.63,72705.1,0.0,0.09234,0.0001,8.83468]
[1780303595592,31.63,72705.1,0.0,0.09234,0.0001,8.83468]
[1780303595800,31.63,72705.1,0.0,0.09234,0.0001,8.83477]
[1780303596717,31.63,72705.1,0.0,0.09234,0.0001,8.83477]
[1780303596836,31.63,72705.1,0.0,0.09234,0.0001,8.83477]
[1780303596912,31.63,72701.94,0.0,0.09203,0.0001,8.81234]
[1780303601426,31.63,72706.87,0.0,0.09251,0.0001,8.84676]
[1780303601931,31.63,72706.87,0.0,0.09251,0.0001,8.84676]
[1780303602036,31.63,72675.44,0.0,0.08946,0.0001,8.62589]
[1780303602140,31.63,72675.44,0.0,0.08946,0.0001,8.62589]
[1780303602920,31.63,72675.44,0.0,0.08946,0.0001,8.62589]
[1780303602925,31.63,72675.25,0.0,0.08944,0.0001,8.62413]
[1780303604248,31.63,72674.56,0.0,0.08937,0.0001,8.61918]
[1780303604294,31.63,72674.56,0.0,0.08937,0.0001,8.61918]
[1780303604339,31.63,72674.56,0.0,0.08937,0.0001,8.61918]
[1780303604389,31.63,72674.56,0.0,0.08937,0.0001,8.61918]
[1780303604880,31.63,72674.68,0.0,0.08938,0.0001,8.61989]
[1780303608924,31.63,72699.71,0.0,0.0918,0.0001,8.79593]
[1780303609163,31.63,72699.71,0.0,0.0918,0.0001,8.79593]
[1780303610926,31.63,72712.08,0.0,0.09302,0.0001,8.88371]
[1780303615961,31.63,72715.38,0.0,0.09336,0.0001,8.90775]
[1780303617265,31.63,72715.38,0.0,0.09336,0.0001,8.90775]
[1780303617276,31.63,72715.38,0.0,0.09336,0.0001,8.90775]
[1780303617787,31.63,72717.49,0.0,0.09356,0.0001,8.92247]
[1780303623011,31.63,72721.96,0.0,0.09399,0.0001,8.9531]
[1780303626035,31.63,72733.26,0.0,0.09511,0.0001,9.03286]
[1780303628221,31.63,72737.48,0.0,0.09553,0.0001,9.06275]
[1780303628765,31.63,72737.48,0.0,0.09553,0.0001,9.06275]
[1780303628767,31.63,72737.48,0.0,0.09553,0.0001,9.06275]
[1780303628875,31.63,72737.48,0.0,0.09553,0.0001,9.06275]
[1780303629058,31.63,72741.8,0.0,0.09596,0.0001,9.09312]
[1780303629792,31.63,72741.8,0.0,0.09596,0.0001,9.09312]
[1780303629921,31.63,72741.8,0.0,0.09596,0.0001,9.09312]
[1780303630068,31.62,72743.58,0.0,0.09609,0.0001,9.10271]
[1780303630150,31.62,72743.58,0.0,0.09609,0.0001,9.10271]
[1780303630194,31.62,72743.58,0.0,0.09609,0.0001,9.10271]
[1780303631073,31.62,72742.16,0.0,0.0959,0.0001,9.08959]
[1780303633738,31.62,72732.83,0.0,0.09496,0.0001,9.02247]
[1780303637918,31.62,72728.35,0.0,0.09451,0.0001,8.99015]
[1780303637987,31.61,72728.93,0.0,0.09456,0.0001,8.99396]
[1780303643158,31.61,72731.23,0.0,0.09478,0.0001,9.00943]
[1780303648193,31.61,72729.01,0.0,0.09454,0.0001,8.99261]
[1780303653228,31.61,72726.27,0.0,0.0942,0.0001,8.96702]
[1780303658264,31.6,72726.55,0.0,0.09421,0.0001,8.9675]
[1780303663300,31.6,72725.62,0.0,0.0941,0.0001,8.95948]
[1780303668334,31.6,72726.65,0.0,0.09418,0.0001,8.96549]
[1780303673370,31.6,72738.14,0.0,0.09531,0.0001,9.04622]
[1780303678405,31.59,72740.13,0.0,0.0955,0.0001,9.05927]
[1780303683440,31.59,72733.34,0.0,0.0948,0.0001,9.00954]
[1780303686460,31.59,72723.84,0.0,0.09385,0.0001,8.94158]
[1780303692503,31.59,72723.49,0.0,0.0938,0.0001,8.93814]
[1780303697541,31.59,72725.93,0.0,0.09402,0.0001,8.95427]
[1780303702577,31.58,72729.17,0.0,0.09433,0.0001,8.97596]
[1780303707610,31.58,72724.38,0.0,0.09383,0.0001,8.94072]
[1780303712645,31.58,72731.52,0.0,0.09449,0.0001,8.98614]
[1780303717682,31.58,72730.42,0.0,0.09437,0.0001,8.97775]
[1780303721711,31.58,72719.85,0.0,0.09332,0.0001,8.90243]
[1780303726746,31.58,72719.06,0.0,0.09324,0.0001,8.89698]
[1780303731780,31.58,72719.77,0.0,0.09331,0.0001,8.90208]
[1780303736816,31.58,72720.55,0.0,0.09338,0.0001,8.90718]
[1780303741854,31.58,72726.63,0.0,0.09398,0.0001,8.94991]
[1780303746885,31.58,72724.52,0.0,0.09377,0.0001,8.93445]
[1780303752928,31.57,72723.24,0.0,0.09362,0.0001,8.92439]
[1780303757963,31.57,72721.54,0.0,0.09344,0.0001,8.91103]
[1780303764014,31.57,72720.97,0.0,0.09336,0.0001,8.90549]
[1780303769038,31.57,72731.57,0.0,0.0944,0.0001,8.97956]
[1780303774076,31.56,72733.62,0.0,0.09455,0.0001,8.98886]
[1780303779110,31.56,72735.82,0.0,0.09476,0.0001,9.00372]
[1780303784146,31.56,72737.0,0.0,0.09486,0.0001,9.01141]
[1780303789181,31.56,72735.26,0.0,0.09468,0.0001,8.99846]
[1780303794215,31.56,72726.73,0.0,0.09382,0.0001,8.93682]
[1780303799257,31.56,72725.89,0.0,0.09372,0.0001,8.9297]
[1780303804289,31.55,72726.79,0.0,0.09379,0.0001,8.93491]
[1780303809383,31.55,72726.66,0.0,0.09376,0.0001,8.93298]
[1780303816373,31.55,72724.97,0.0,0.09357,0.0001,8.91898]
[1780303821407,31.54,72719.42,0.0,0.093,0.0001,8.87842]
[1780303826442,31.54,72712.6,0.0,0.09232,0.0001,8.8296]
[1780303831500,31.54,72710.83,0.0,0.09215,0.0001,8.81685]
[1780303837521,31.54,72710.24,0.0,0.09205,0.0001,8.80822]
[1780303842556,31.54,72711.6,0.0,0.09218,0.0001,8.81774]
[1780303848128,31.54,72711.99,0.0,0.09221,0.0001,8.82036]
[1780303849152,31.54,72715.93,0.0,0.0926,0.0001,8.84822]
[1780303849164,31.54,72735.09,0.0,0.0945,0.0001,8.98438]
[1780303849824,31.54,72735.09,0.0,0.0945,0.0001,8.98438]
[1780303850078,31.54,72735.09,0.0,0.0945,0.0001,8.98438]
[1780303850158,31.54,72736.01,0.0,0.09459,0.0001,8.99084]
[1780303853312,31.54,72730.72,0.0,0.09406,0.0001,8.95286]
[1780303853378,31.54,72726.85,0.0,0.09367,0.0001,8.92522]
[1780303853642,31.54,72726.85,0.0,0.09367,0.0001,8.92517]
[1780303859186,31.54,72725.03,0.0,0.09349,0.0001,8.91207]
[1780303864713,31.54,72723.5,0.0,0.09334,0.0001,8.90101]
[1780303869754,31.54,72731.81,0.0,0.09416,0.0001,8.96001]
[1780303874785,31.54,72728.69,0.0,0.09385,0.0001,8.93764]
[1780303879819,31.54,72725.78,0.0,0.09356,0.0001,8.91689]
[1780303884855,31.54,72729.11,0.0,0.09389,0.0001,8.94031]
[1780303889893,31.54,72728.99,0.0,0.09387,0.0001,8.93916]
[1780303894928,31.54,72725.64,0.0,0.09349,0.0001,8.91051]
[1780303899965,31.54,72721.52,0.0,0.09307,0.0001,8.88038]
[1780303905000,31.53,72720.9,0.0,0.093,0.0001,8.87515]
[1780303910034,31.53,72719.89,0.0,0.09289,0.0001,8.86717]
[1780303915070,31.53,72721.29,0.0,0.09301,0.0001,8.87629]
[1780303920105,31.53,72719.53,0.0,0.09283,0.0001,8.863]
[1780303925140,31.53,72725.16,0.0,0.09337,0.0001,8.90212]
[1780303931183,31.53,72725.19,0.0,0.09336,0.0001,8.90122]
[1780303936217,31.52,72722.04,0.0,0.09304,0.0001,8.878]
[1780303941252,31.52,72721.01,0.0,0.09293,0.0001,8.87013]
[1780303946287,31.52,72719.86,0.0,0.09281,0.0001,8.86149]
[1780303951324,31.52,72719.63,0.0,0.09274,0.0001,8.85497]
[1780303956357,31.52,72720.3,0.0,0.0928,0.0001,8.85929]
[1780303961397,31.52,72724.66,0.0,0.09322,0.0001,8.88972]
[1780303966427,31.52,72723.97,0.0,0.09313,0.0001,8.88365]
[1780303971462,31.52,72721.24,0.0,0.09285,0.0001,8.86337]
[1780303976497,31.51,72719.74,0.0,0.09269,0.0001,8.85191]
[1780303981534,31.51,72724.3,0.0,0.09313,0.0001,8.88344]
[1780303986847,31.51,72721.03,0.0,0.0928,0.0001,8.85939]
[1780303992609,31.51,72723.28,0.0,0.093,0.0001,8.87391]
[1780303997645,31.5,72718.94,0.0,0.09255,0.0001,8.84198]
[1780304002679,31.5,72729.19,0.0,0.09356,0.0001,8.91424]
[1780304007716,31.5,72723.67,0.0,0.09301,0.0001,8.87463]
[1780304013757,31.5,72723.19,0.0,0.09291,0.0001,8.86644]
[1780304018792,31.5,72714.44,0.0,0.09205,0.0001,8.80424]
[1780304023827,31.5,72714.32,0.0,0.09203,0.0001,8.80261]
[1780304028861,31.5,72716.39,0.0,0.09222,0.0001,8.81638]
[1780304033896,31.5,72717.51,0.0,0.09231,0.0001,8.82333]
[1780304038932,31.49,72717.57,0.0,0.09231,0.0001,8.82275]
[1780304043967,31.49,72716.35,0.0,0.09217,0.0001,8.8132]
[1780304050843,31.49,72716.34,0.0,0.09216,0.0001,8.81199]
[1780304057071,31.49,72716.32,0.0,0.09214,0.0001,8.811]
[1780304062105,31.49,72715.89,0.0,0.09209,0.0001,8.8074]
[1780304068149,31.49,72715.2,0.0,0.09202,0.0001,8.80194]
[1780304073183,31.49,72714.65,0.0,0.09192,0.0001,8.79329]
[1780304078222,31.49,72714.62,0.0,0.09191,0.0001,8.79269]
[1780304083257,31.48,72714.56,0.0,0.0919,0.0001,8.79188]
[1780304088293,31.48,72716.81,0.0,0.09211,0.0001,8.80731]
[1780304093327,31.48,72716.8,0.0,0.0921,0.0001,8.80671]
[1780304101384,31.48,72717.08,0.0,0.09214,0.0001,8.80921]
[1780304106419,31.48,72719.74,0.0,0.09241,0.0001,8.82852]
[1780304111454,31.48,72719.81,0.0,0.09241,0.0001,8.82922]
[1780304116488,31.49,72713.39,0.0,0.09179,0.0001,8.78404]
[1780304121528,31.49,72713.55,0.0,0.09181,0.0001,8.78573]
[1780304126560,31.49,72715.89,0.0,0.09204,0.0001,8.80189]
[1780304131596,31.49,72718.46,0.0,0.09225,0.0001,8.81559]
[1780304136630,31.49,72717.78,0.0,0.09218,0.0001,8.8111]
[1780304141665,31.49,72720.2,0.0,0.09243,0.0001,8.82847]
[1780304146714,31.49,72725.41,0.0,0.09294,0.0001,8.86558]
[1780304151749,31.49,72724.24,0.0,0.09283,0.0001,8.85737]
[1780304156785,31.49,72725.23,0.0,0.09293,0.0001,8.86459]
[1780304161089,31.49,72731.27,0.0,0.09353,0.0001,8.90752]
[1780304162950,31.49,72731.86,0.0,0.09359,0.0001,8.91164]
[1780304163400,31.49,72731.86,0.0,0.09359,0.0001,8.91164]
[1780304163606,31.49,72737.9,0.0,0.09419,0.0001,8.95462]
[1780304168871,31.49,72742.43,0.0,0.09463,0.0001,8.98642]
[1780304174609,31.48,72742.97,0.0,0.09468,0.0001,8.98985]
[1780304183975,31.48,72745.24,0.0,0.0949,0.0001,9.00513]
[1780304189010,31.48,72748.44,0.0,0.09521,0.0001,9.02752]
[1780304194046,31.48,72751.35,0.0,0.09545,0.0001,9.04337]
[1780304199081,31.48,72754.79,0.0,0.09579,0.0001,9.06728]
[1780304204117,31.48,72757.22,0.0,0.09602,0.0001,9.0838]
[1780304209151,31.46,72765.65,0.0,0.09679,0.0001,9.13779]
[1780304214187,31.43,72766.54,0.0,0.09666,0.0001,9.12896]
[1780304220235,31.4,72771.07,0.0,0.09685,0.0001,9.14288]
[1780304223780,31.38,72768.6,0.0,0.09647,0.0001,9.11637]
[1780304224171,31.38,72768.6,0.0,0.09647,0.0001,9.11637]
[1780304224191,31.38,72768.6,0.0,0.09647,0.0001,9.11637]
[1780304224341,31.38,72768.6,0.0,0.09647,0.0001,9.11637]
[1780304224362,31.37,72783.92,0.0,0.09799,0.0001,9.22332]
[1780304228594,31.35,72784.49,0.0,0.09786,0.0001,9.2147]
[1780304228639,31.35,72784.49,0.0,0.09786,0.0001,9.2147]
[1780304228699,31.33,72786.99,0.0,0.098,0.0001,9.22444]
[1780304231981,31.31,72793.91,0.0,0.0986,0.0001,9.26638]
[1780304232206,31.31,72793.91,0.0,0.0986,0.0001,9.26638]
[1780304232325,31.3,72793.79,0.0,0.09852,0.0001,9.26112]
[1780304233097,31.3,72793.79,0.0,0.09852,0.0001,9.26112]
[1780304233332,31.3,72802.11,0.0,0.09939,0.0001,9.32179]
[1780304233891,31.3,72802.11,0.0,0.09939,0.0001,9.32179]
[1780304233964,31.3,72802.11,0.0,0.09939,0.0001,9.32179]
[1780304234157,31.3,72802.11,0.0,0.09939,0.0001,9.32179]
[1780304234696,31.3,72802.11,0.0,0.09939,0.0001,9.32179]
[1780304234716,31.3,72802.11,0.0,0.09939,0.0001,9.32179]
[1780304236766,31.3,72799.3,0.0,0.09911,0.0001,9.30223]
[1780304237076,31.3,72799.3,0.0,0.09911,0.0001,9.30223]
[1780304237131,31.3,72799.3,0.0,0.09911,0.0001,9.30223]
[1780304238873,31.3,72807.74,0.0,0.09998,0.00011,9.36309]
[1780304238970,31.3,72807.74,0.0,0.09998,0.00011,9.36309]
[1780304239388,31.3,72814.56,0.0,0.10067,0.00011,9.41126]
[1780304240826,31.3,72815.62,0.0,0.10076,0.00011,9.41724]
[1780304240869,31.3,72815.62,0.0,0.10076,0.00011,9.41724]
[1780304240882,31.3,72815.62,0.0,0.10076,0.00011,9.41724]
[1780304240956,31.3,72815.62,0.0,0.10076,0.00011,9.41724]
[1780304242885,31.29,72816.98,0.0,0.10085,0.00011,9.42369]
[1780304242933,31.29,72816.98,0.0,0.10085,0.00011,9.42369]
[1780304243025,31.29,72816.98,0.0,0.10085,0.00011,9.42369]
[1780304243034,31.29,72816.98,0.0,0.10085,0.00011,9.42369]
[1780304243105,31.29,72816.98,0.0,0.10085,0.00011,9.42369]
[1780304243415,31.29,72822.04,0.0,0.10138,0.00011,9.4605]
[1780304247002,31.29,72816.54,0.0,0.10078,0.00011,9.41902]
[1780304247010,31.29,72816.54,0.0,0.10078,0.00011,9.41902]
[1780304247108,31.29,72816.54,0.0,0.10078,0.00011,9.41902]
[1780304247293,31.29,72816.54,0.0,0.10078,0.00011,9.41902]
[1780304247375,31.29,72816.54,0.0,0.10078,0.00011,9.41902]
[1780304247476,31.29,72815.52,0.0,0.10068,0.00011,9.41151]
[1780304249060,31.29,72815.66,0.0,0.10069,0.00011,9.41238]
[1780304249113,31.29,72815.66,0.0,0.10069,0.00011,9.41238]
[1780304249457,31.29,72816.12,0.0,0.10073,0.00011,9.4156]
[1780304251096,31.29,72816.38,0.0,0.10076,0.00011,9.41735]
[1780304251184,31.29,72816.38,0.0,0.10076,0.00011,9.41735]
[1780304251478,31.28,72816.52,0.0,0.10073,0.00011,9.41377]
[1780304253129,31.28,72817.22,0.0,0.1008,0.00011,9.41875]
[1780304253484,31.28,72818.86,0.0,0.10097,0.00011,9.43062]
[1780304258518,31.29,72824.86,0.0,0.10164,0.00011,9.47677]
[1780304263554,31.29,72812.42,0.0,0.10033,0.00011,9.3861]
[1780304265568,31.29,72800.6,0.0,0.09912,0.0001,9.30132]
[1780304270604,31.3,72799.09,0.0,0.09898,0.0001,9.29163]
[1780304275638,31.3,72801.91,0.0,0.09929,0.0001,9.31345]
[1780304280673,31.3,72810.54,0.0,0.10021,0.00011,9.3775]
[1780304285718,31.3,72807.29,0.0,0.09989,0.00011,9.35532]
[1780304289751,31.3,72817.8,0.0,0.10101,0.00011,9.43281]
[1780304294785,31.3,72819.14,0.0,0.10115,0.00011,9.44254]
[1780304299822,31.3,72815.49,0.0,0.10076,0.00011,9.41575]
[1780304304857,31.3,72814.02,0.0,0.10061,0.00011,9.40498]
[1780304309891,31.3,72812.43,0.0,0.10044,0.00011,9.3934]
[1780304314905,31.3,72812.5,0.0,0.10041,0.00011,9.38952]
[1780304319962,31.3,72806.13,0.0,0.09974,0.0001,9.34326]
[1780304324997,31.31,72805.9,0.0,0.09972,0.0001,9.34195]
[1780304330157,31.31,72809.08,0.0,0.10006,0.00011,9.36541]
[1780304335212,31.31,72806.47,0.0,0.09979,0.0001,9.34661]
[1780304341111,31.31,72797.56,0.0,0.09887,0.0001,9.28223]
[1780304345142,31.31,72787.38,0.0,0.09782,0.0001,9.20896]
[1780304351183,31.31,72783.81,0.0,0.09748,0.0001,9.18502]
[1780304356219,31.32,72784.02,0.0,0.09753,0.0001,9.18825]
[1780304361253,31.32,72785.79,0.0,0.09774,0.0001,9.20279]
[1780304366287,31.32,72786.62,0.0,0.09785,0.0001,9.21036]
[1780304371614,31.33,72786.75,0.0,0.09788,0.0001,9.21246]
[1780304373001,31.33,72786.84,0.0,0.09785,0.0001,9.20898]
[1780304374001,31.33,72787.27,0.0,0.0979,0.0001,9.21269]
[1780304374345,31.33,72790.22,0.0,0.09821,0.0001,9.23443]
[1780304376057,31.33,72794.09,0.0,0.09862,0.0001,9.26282]
[1780304376064,31.33,72794.09,0.0,0.09862,0.0001,9.26282]
[1780304376358,31.33,72797.58,0.0,0.09898,0.0001,9.28843]
[1780304379525,31.33,72798.51,0.0,0.09909,0.0001,9.29556]
[1780304380147,31.33,72794.33,0.0,0.09865,0.0001,9.26512]
[1780304380387,31.33,72794.33,0.0,0.09865,0.0001,9.26531]
[1780304385422,31.33,72793.74,0.0,0.09861,0.0001,9.26216]
[1780304390455,31.33,72793.58,0.0,0.09861,0.0001,9.26208]
[1780304391659,31.33,72793.58,0.0,0.09861,0.0001,9.26208]
[1780304392462,31.33,72794.23,0.0,0.09868,0.0001,9.26702]
[1780304398612,31.34,72799.39,0.0,0.09923,0.0001,9.3056]
[1780304403378,31.34,72804.31,0.0,0.09975,0.0001,9.34214]
[1780304404828,31.34,72808.76,0.0,0.10022,0.00011,9.37476]
[1780304410606,31.34,72801.58,0.0,0.09948,0.0001,9.32296]
[1780304410980,31.34,72801.58,0.0,0.09948,0.0001,9.32296]
[1780304411617,31.34,72800.65,0.0,0.09938,0.0001,9.31625]
[1780304416647,31.34,72801.42,0.0,0.09947,0.0001,9.32236]
[1780304421684,31.34,72799.87,0.0,0.09931,0.0001,9.31132]
[1780304426718,31.34,72801.34,0.0,0.09947,0.0001,9.32242]
[1780304433775,31.34,72802.78,0.0,0.09959,0.0001,9.32934]
[1780304438803,31.34,72802.95,0.0,0.09962,0.0001,9.33119]
[1780304443838,31.35,72805.59,0.0,0.09991,0.0001,9.35102]
[1780304448884,31.35,72806.0,0.0,0.09996,0.0001,9.3546]
[1780304453911,31.35,72807.39,0.0,0.10011,0.00011,9.36521]
[1780304458953,31.35,72813.51,0.0,0.10076,0.00011,9.41019]
[1780304463985,31.35,72815.76,0.0,0.101,0.00011,9.42668]
[1780304469025,31.35,72814.27,0.0,0.10084,0.00011,9.41575]
[1780304474259,31.35,72815.5,0.0,0.10097,0.00011,9.42477]
[1780304475013,31.35,72815.5,0.0,0.10097,0.00011,9.42477]
[1780304474333,31.35,72826.85,0.0,0.10217,0.00011,9.50803]
[1780304475837,31.35,72826.85,0.0,0.10217,0.00011,9.50803]
[1780304475941,31.35,72843.88,0.0,0.104,0.00011,9.63349]
[1780304476167,31.35,72843.88,0.0,0.104,0.00011,9.63349]
[1780304476619,31.35,72843.88,0.0,0.104,0.00011,9.63349]
[1780304476669,31.34,72850.44,0.0,0.10468,0.00011,9.67966]
[1780304477340,31.34,72850.44,0.0,0.10468,0.00011,9.67966]
[1780304483129,31.32,72850.42,0.0,0.10449,0.00011,9.66696]
[1780304484091,31.32,72850.42,0.0,0.10449,0.00011,9.66696]
[1780304484166,31.32,72850.42,0.0,0.10449,0.00011,9.66696]
[1780304484826,31.32,72850.42,0.0,0.10449,0.00011,9.66696]
[1780304484904,31.32,72850.42,0.0,0.10449,0.00011,9.66696]
[1780304484966,31.31,72850.84,0.0,0.1045,0.00011,9.66787]
[1780304486833,31.31,72850.78,0.0,0.10443,0.00011,9.66303]
[1780304486895,31.31,72850.56,0.0,0.1044,0.00011,9.66141]
[1780304491185,31.28,72841.59,0.0,0.10322,0.00011,9.5791]
[1780304496221,31.26,72842.31,0.0,0.10315,0.00011,9.57464]
[1780304501953,31.25,72845.39,0.0,0.10336,0.00011,9.58889]
[1780304504538,31.22,72830.46,0.0,0.10159,0.00011,9.4676]
[1780304509544,31.22,72827.07,0.0,0.10122,0.00011,9.44187]
[1780304516086,31.22,72827.39,0.0,0.10125,0.00011,9.44352]
[1780304517535,31.22,72827.89,0.0,0.10129,0.00011,9.44679]
[1780304517548,31.22,72828.02,0.0,0.1013,0.00011,9.4476]
[1780304523561,31.22,72832.44,0.0,0.10176,0.00011,9.47938]
[1780304529333,31.21,72846.4,0.0,0.10324,0.00011,9.58068]
[1780304534490,31.21,72848.9,0.0,0.1035,0.00011,9.59846]
[1780304536017,31.21,72848.9,0.0,0.1035,0.00011,9.59846]
[1780304536073,31.21,72848.07,0.0,0.1034,0.00011,9.59209]
[1780304541543,31.21,72852.04,0.0,0.10382,0.00011,9.62094]
[1780304546578,31.21,72848.48,0.0,0.10343,0.00011,9.59397]
[1780304551612,31.21,72846.22,0.0,0.10314,0.00011,9.57227]
[1780304556656,31.21,72852.96,0.0,0.10386,0.00011,9.62204]
[1780304561689,31.21,72850.36,0.0,0.10359,0.00011,9.60319]
[1780304566728,31.21,72850.35,0.0,0.10359,0.00011,9.60349]
[1780304571010,31.21,72841.94,0.0,0.10269,0.00011,9.54137]
[1780304571112,31.21,72846.86,0.0,0.10322,0.00011,9.57772]
[1780304573921,31.21,72849.13,0.0,0.10346,0.00011,9.59464]
[1780304574973,31.21,72849.42,0.0,0.1035,0.00011,9.5969]
[1780304575074,31.21,72849.61,0.0,0.10352,0.00011,9.59831]
[1780304580826,31.21,72850.53,0.0,0.10361,0.00011,9.60461]
[1780304585861,31.21,72852.33,0.0,0.10381,0.00011,9.61815]
[1780304590897,31.21,72849.02,0.0,0.10345,0.00011,9.59378]
[1780304594457,31.21,72850.04,0.0,0.10355,0.00011,9.60042]
[1780304594924,31.21,72849.82,0.0,0.10352,0.00011,9.59849]
[1780304599960,31.21,72846.74,0.0,0.10317,0.00011,9.57466]
[1780304604994,31.21,72849.04,0.0,0.10342,0.00011,9.59172]
[1780304610037,31.21,72851.28,0.0,0.10366,0.00011,9.6083]
[1780304613769,31.21,72859.98,0.0,0.10457,0.00011,9.66838]
[1780304614064,31.21,72859.4,0.0,0.10451,0.00011,9.6643]
[1780304619106,31.21,72871.98,0.0,0.10589,0.00011,9.75869]
[1780304624138,31.21,72874.83,0.0,0.10621,0.00011,9.77983]
[1780304629175,31.21,72874.78,0.0,0.1062,0.00011,9.77918]
[1780304633202,31.21,72884.17,0.0,0.10723,0.00011,9.84897]
[1780304638236,31.2,72879.03,0.0,0.10665,0.00011,9.80995]
[1780304643270,31.2,72875.38,0.0,0.10624,0.00011,9.78227]
[1780304647299,31.2,72864.9,0.0,0.10509,0.00011,9.70406]
[1780304648474,31.2,72864.9,0.0,0.10509,0.00011,9.70406]
[1780304654347,31.21,72863.45,0.0,0.10494,0.00011,9.69386]
[1780304659383,31.21,72865.4,0.0,0.10516,0.00011,9.7087]
[1780304664417,31.21,72864.62,0.0,0.10507,0.00011,9.70301]
[1780304670462,31.21,72863.11,0.0,0.10491,0.00011,9.69206]
[1780304675495,31.21,72862.12,0.0,0.10477,0.00011,9.6805]
[1780304680529,31.21,72861.51,0.0,0.10471,0.00011,9.67625]
[1780304685564,31.21,72861.17,0.0,0.10467,0.00011,9.67402]
[1780304690605,31.21,72856.71,0.0,0.10419,0.00011,9.64124]
[1780304695640,31.21,72856.87,0.0,0.10422,0.00011,9.643]
[1780304700676,31.21,72864.09,0.0,0.10501,0.00011,9.69692]
[1780304705710,31.21,72865.11,0.0,0.10512,0.00011,9.7046]
[1780304710745,31.21,72865.15,0.0,0.10513,0.00011,9.70495]
[1780304715782,31.21,72865.34,0.0,0.10515,0.00011,9.70643]
[1780304720815,31.21,72871.26,0.0,0.1058,0.00011,9.75076]
[1780304725851,31.21,72875.48,0.0,0.10628,0.00011,9.78294]
[1780304730886,31.21,72876.51,0.0,0.1064,0.00011,9.79128]
[1780304735921,31.22,72878.16,0.0,0.10655,0.00011,9.79952]
[1780304739212,31.22,72878.49,0.0,0.10659,0.00011,9.80208]
[1780304740116,31.22,72879.76,0.0,0.10673,0.00011,9.81163]
[1780304740218,31.22,72879.17,0.0,0.10666,0.00011,9.80725]
[1780304745996,31.22,72881.85,0.0,0.10696,0.00011,9.82744]
[1780304746798,31.22,72881.85,0.0,0.10696,0.00011,9.82744]
[1780304747201,31.22,72881.85,0.0,0.10696,0.00011,9.82744]
[1780304747263,31.22,72890.48,0.0,0.10792,0.00011,9.89197]
[1780304748366,31.22,72890.48,0.0,0.10792,0.00011,9.89197]
[1780304748548,31.22,72890.48,0.0,0.10792,0.00011,9.89197]
[1780304749190,31.22,72892.86,0.0,0.10818,0.00011,9.90972]
[1780304752730,31.22,72893.57,0.0,0.10826,0.00011,9.91474]
[1780304752788,31.22,72893.57,0.0,0.10826,0.00011,9.91474]
[1780304753045,31.21,72892.66,0.0,0.10815,0.00011,9.9078]
[1780304754210,31.21,72892.66,0.0,0.10815,0.00011,9.9078]
[1780304754280,31.21,72897.47,0.0,0.10869,0.00011,9.94368]
[1780304760093,31.22,72898.07,0.0,0.10877,0.00011,9.94893]
[1780304765133,31.22,72899.26,0.0,0.10891,0.00011,9.95851]
[1780304770167,31.22,72893.45,0.0,0.10827,0.00011,9.91556]
[1780304775203,31.22,72888.59,0.0,0.10772,0.00011,9.87848]
[1780304780238,31.21,72888.33,0.0,0.10767,0.00011,9.87533]
[1780304785274,31.21,72889.61,0.0,0.10781,0.00011,9.88439]
[1780304790309,31.21,72890.18,0.0,0.10787,0.00011,9.88867]
[1780304795344,31.21,72890.44,0.0,0.10786,0.00011,9.88614]
[1780304800379,31.21,72895.58,0.0,0.10843,0.00011,9.92458]
[1780304805414,31.21,72894.67,0.0,0.10833,0.00011,9.91764]
[1780304811337,31.21,72894.49,0.0,0.10829,0.00011,9.91494]
[1780304816491,31.21,72893.14,0.0,0.10812,0.00011,9.90374]
[1780304822533,31.21,72892.69,0.0,0.10805,0.00011,9.89923]
[1780304828576,31.2,72892.93,0.0,0.10806,0.00011,9.89991]
[1780304836632,31.2,72892.9,0.0,0.10804,0.00011,9.89823]
[1780304840202,31.2,72893.13,0.0,0.10806,0.00011,9.89978]
[1780304840585,31.2,72892.35,0.0,0.10797,0.00011,9.89357]
[1780304841405,31.2,72883.28,0.0,0.10695,0.00011,9.82533]
[1780304846443,31.2,72877.91,0.0,0.10636,0.00011,9.7853]
[1780304851498,31.2,72881.49,0.0,0.10672,0.00011,9.8076]
[1780304856505,31.2,72881.93,0.0,0.10676,0.00011,9.8107]
[1780304861532,31.2,72882.19,0.0,0.10679,0.00011,9.81236]
[1780304866568,31.2,72882.68,0.0,0.10684,0.00011,9.81576]
[1780304871340,31.2,72885.92,0.0,0.10719,0.00011,9.83963]
[1780304871423,31.2,72894.58,0.0,0.10815,0.00011,9.90445]
[1780304876804,31.2,72900.66,0.0,0.10883,0.00011,9.95006]
[1780304881948,31.2,72903.18,0.0,0.10913,0.00011,9.9699]
[1780304886982,31.2,72903.28,0.0,0.10915,0.00011,9.9713]
[1780304892019,31.2,72906.55,0.0,0.10953,0.00011,9.99639]
[1780304897053,31.2,72908.71,0.0,0.10978,0.00011,10.01302]
[1780304902089,31.2,72916.2,0.0,0.11062,0.00011,10.06948]
[1780304907124,31.2,72915.2,0.0,0.11051,0.00011,10.0619]
[1780304912158,31.2,72910.77,0.0,0.10997,0.00011,10.02406]
[1780304917196,31.2,72905.92,0.0,0.10942,0.00011,9.98762]
[1780304922228,31.2,72903.06,0.0,0.10908,0.00011,9.96456]
[1780304927268,31.2,72903.67,0.0,0.10912,0.00011,9.96747]
[1780304932299,31.19,72897.79,0.0,0.10844,0.00011,9.92202]
[1780304937336,31.19,72897.67,0.0,0.10841,0.00011,9.91986]
[1780304942371,31.19,72896.64,0.0,0.10827,0.00011,9.9109]
[1780304947406,31.19,72895.81,0.0,0.10816,0.00011,9.90358]
[1780304952440,31.18,72894.11,0.0,0.10795,0.00011,9.88954]
[1780304957475,31.18,72892.85,0.0,0.1078,0.00011,9.87914]
[1780304962511,31.18,72893.57,0.0,0.10787,0.00011,9.88364]
[1780304969562,31.18,72894.64,0.0,0.10797,0.00011,9.89036]
[1780304974646,31.18,72900.95,0.0,0.10862,0.00011,9.93235]
[1780304982535,31.17,72911.74,0.0,0.10981,0.00011,10.01188]
[1780304987687,31.17,72908.52,0.0,0.10943,0.00011,9.98694]
[1780304992722,31.17,72913.25,0.0,0.10994,0.00011,10.0208]
[1780304997757,31.16,72913.06,0.0,0.1099,0.00011,10.01835]
[1780305002792,31.16,72913.95,0.0,0.11,0.00011,10.0245]
[1780305007828,31.16,72915.46,0.0,0.11015,0.00011,10.03515]
[1780305012862,31.16,72914.83,0.0,0.11007,0.00011,10.02959]
[1780305019004,31.16,72911.59,0.0,0.1097,0.00011,10.00462]
[1780305019041,31.16,72911.33,0.0,0.10966,0.00011,10.00241]
[1780305021024,31.16,72911.33,0.0,0.10966,0.00011,10.00228]
[1780305021127,31.16,72911.73,0.0,0.1097,0.00011,10.00516]
[1780305023066,31.16,72911.43,0.0,0.10967,0.00011,10.00277]
[1780305023168,31.16,72911.54,0.0,0.10968,0.00011,10.00346]
[1780305024408,31.16,72911.54,0.0,0.10968,0.00011,10.00346]
[1780305024428,31.16,72911.51,0.0,0.10967,0.00011,10.00311]
[1780305030988,31.16,72912.6,0.0,0.10978,0.00011,10.01042]
[1780305035355,31.15,72914.17,0.0,0.10991,0.00011,10.01732]
[1780305035398,31.15,72914.17,0.0,0.10991,0.00011,10.01732]
[1780305035498,31.15,72914.17,0.0,0.10991,0.00011,10.01732]
[1780305037118,31.15,72914.48,0.0,0.10994,0.00011,10.01938]
[1780305037131,31.15,72914.48,0.0,0.10994,0.00011,10.01938]
[1780305037214,31.15,72914.48,0.0,0.10994,0.00011,10.01938]
[1780305037485,31.15,72914.43,0.0,0.10994,0.00011,10.01886]
[1780305042961,31.15,72913.89,0.0,0.10986,0.00011,10.01395]
[1780305048108,31.15,72912.68,0.0,0.10971,0.00011,10.00414]
[1780305053148,31.15,72912.77,0.0,0.10971,0.00011,10.00406]
[1780305060192,31.15,72912.73,0.0,0.10969,0.00011,10.00259]
[1780305066242,31.14,72912.13,0.0,0.10961,0.00011,9.99701]
[1780305071277,31.14,72911.35,0.0,0.10951,0.00011,9.9903]
[1780305076313,31.14,72909.36,0.0,0.10927,0.00011,9.9746]
[1780305081348,31.14,72911.91,0.0,0.10955,0.00011,9.99314]
[1780305086382,31.14,72911.48,0.0,0.10949,0.00011,9.98909]
[1780305090420,31.14,72910.57,0.0,0.10938,0.00011,9.98175]
[1780305090431,31.14,72910.57,0.0,0.10938,0.00011,9.98175]
[1780305090566,31.14,72910.57,0.0,0.10938,0.00011,9.98175]
[1780305090667,31.14,72910.53,0.0,0.10937,0.00011,9.98113]
[1780305092813,31.14,72910.53,0.0,0.10932,0.00011,9.97646]
[1780305092819,31.14,72910.53,0.0,0.10932,0.00011,9.97646]
[1780305092935,31.14,72910.53,0.0,0.10932,0.00011,9.97646]
[1780305093056,31.14,72910.53,0.0,0.10932,0.00011,9.97646]
[1780305093204,31.14,72910.53,0.0,0.10932,0.00011,9.97646]
[1780305093222,31.14,72910.53,0.0,0.10932,0.00011,9.97646]
[1780305093432,31.14,72911.1,0.0,0.10938,0.00011,9.98059]
[1780305094933,31.14,72911.93,0.0,0.10948,0.00011,9.98669]
[1780305095445,31.14,72911.86,0.0,0.10947,0.00011,9.98599]
[1780305095763,31.14,72911.86,0.0,0.10947,0.00011,9.98599]
[1780305095773,31.14,72911.86,0.0,0.10947,0.00011,9.98599]
[1780305096455,31.14,72911.52,0.0,0.10942,0.00011,9.98327]
[1780305098528,31.14,72911.89,0.0,0.10946,0.00011,9.98589]
[1780305098540,31.14,72911.89,0.0,0.10946,0.00011,9.98589]
[1780305098593,31.14,72911.89,0.0,0.10946,0.00011,9.98589]
[1780305098570,31.13,72912.62,0.0,0.10954,0.00011,9.99123]
[1780305099474,31.13,72912.62,0.0,0.10954,0.00011,9.99107]
[1780305104508,31.13,72913.29,0.0,0.1096,0.00011,9.99527]
[1780305104873,31.13,72913.29,0.0,0.1096,0.00011,9.99527]
[1780305105106,31.13,72913.29,0.0,0.1096,0.00011,9.99527]
[1780305105267,31.13,72913.29,0.0,0.1096,0.00011,9.99527]
[1780305105516,31.13,72913.18,0.0,0.10959,0.00011,9.99427]
[1780305107160,31.13,72913.17,0.0,0.10959,0.00011,9.99402]
[1780305107611,31.13,72913.03,0.0,0.10956,0.00011,9.99263]
[1780305112648,31.13,72911.42,0.0,0.10937,0.00011,9.97967]
[1780305113316,31.13,72911.42,0.0,0.10937,0.00011,9.97967]
[1780305113355,31.13,72911.42,0.0,0.10937,0.00011,9.97967]
[1780305113605,31.13,72911.32,0.0,0.10936,0.00011,9.97877]
[1780305115081,31.13,72911.32,0.0,0.10936,0.00011,9.97877]
[1780305120625,31.13,72913.13,0.0,0.10955,0.00011,9.9914]
[1780305125657,31.13,72912.35,0.0,0.10945,0.00011,9.98473]
[1780305130692,31.12,72909.94,0.0,0.10916,0.00011,9.96588]
[1780305135728,31.12,72909.82,0.0,0.10914,0.00011,9.96436]
[1780305140761,31.12,72910.28,0.0,0.10918,0.00011,9.96719]
[1780305147672,31.12,72910.72,0.0,0.10922,0.00011,9.96993]
[1780305156874,31.12,72909.17,0.0,0.10898,0.00011,9.95191]
[1780305161908,31.12,72905.31,0.0,0.10853,0.00011,9.92212]
[1780305166943,31.11,72900.01,0.0,0.10793,0.00011,9.8815]
[1780305170739,31.11,72900.81,0.0,0.10801,0.00011,9.88691]
[1780305170747,31.11,72900.81,0.0,0.10801,0.00011,9.88691]
[1780305170855,31.11,72900.53,0.0,0.10797,0.00011,9.88419]
[1780305170972,31.11,72900.53,0.0,0.10797,0.00011,9.88419]
[1780305173475,31.11,72895.51,0.0,0.1074,0.00011,9.8462]
[1780305173588,31.11,72895.51,0.0,0.1074,0.00011,9.8462]
[1780305173639,31.11,72894.79,0.0,0.10732,0.00011,9.84056]
[1780305174989,31.11,72894.79,0.0,0.10731,0.00011,9.84033]
[1780305174998,31.11,72894.79,0.0,0.10731,0.00011,9.84033]
[1780305175057,31.11,72894.79,0.0,0.10731,0.00011,9.84033]
[1780305175118,31.11,72893.11,0.0,0.10712,0.00011,9.82752]
[1780305178123,31.11,72890.81,0.0,0.10686,0.00011,9.80989]
[1780305178135,31.11,72890.81,0.0,0.10686,0.00011,9.80989]
[1780305178224,31.11,72889.62,0.0,0.10673,0.00011,9.80082]
[1780305182075,31.11,72889.9,0.0,0.10675,0.00011,9.80251]
[1780305182090,31.11,72889.9,0.0,0.10675,0.00011,9.80251]
[1780305182275,31.11,72889.9,0.0,0.10675,0.00011,9.80251]
[1780305182341,31.11,72889.47,0.0,0.1067,0.00011,9.79916]
[1780305187608,31.11,72889.42,0.0,0.10669,0.00011,9.79824]
[1780305187612,31.11,72889.42,0.0,0.10669,0.00011,9.79824]
[1780305187631,31.11,72889.42,0.0,0.10669,0.00011,9.79824]
[1780305187731,31.11,72889.42,0.0,0.10669,0.00011,9.79824]
[1780305187672,31.11,72889.3,0.0,0.10667,0.00011,9.79719]
[1780305188092,31.11,72889.3,0.0,0.10667,0.00011,9.79705]
[1780305188807,31.11,72889.3,0.0,0.10667,0.00011,9.79705]
[1780305188815,31.11,72889.3,0.0,0.10667,0.00011,9.79705]
[1780305188841,31.11,72889.3,0.0,0.10667,0.00011,9.79705]
[1780305189491,31.11,72889.24,0.0,0.10666,0.00011,9.79647]
[1780305196151,31.1,72882.86,0.0,0.10595,0.00011,9.74806]
[1780305201190,31.1,72880.82,0.0,0.10572,0.00011,9.73253]
[1780305211259,31.1,72879.19,0.0,0.10549,0.00011,9.71535]
[1780305216295,31.1,72876.34,0.0,0.10517,0.00011,9.69385]
[1780305221329,31.1,72874.5,0.0,0.10497,0.00011,9.67994]
[1780305224270,31.1,72874.15,0.0,0.10493,0.00011,9.67728]
[1780305224349,31.1,72874.13,0.0,0.10493,0.00011,9.67711]
[1780305229417,31.1,72872.83,0.0,0.10478,0.00011,9.66735]
[1780305234766,31.1,72871.66,0.0,0.10465,0.00011,9.65866]
[1780305239891,31.1,72870.34,0.0,0.10451,0.00011,9.64907]
[1780305239957,31.1,72870.34,0.0,0.10451,0.00011,9.64907]
[1780305242568,31.1,72865.75,0.0,0.10402,0.00011,9.61511]
[1780305242967,31.1,72864.99,0.0,0.10393,0.00011,9.60946]
[1780305243489,31.1,72864.99,0.0,0.10393,0.00011,9.60958]
[1780305245002,31.1,72864.98,0.0,0.10394,0.00011,9.60964]
[1780305245505,31.1,72864.98,0.0,0.10394,0.00011,9.60977]
[1780305253560,31.11,72864.92,0.0,0.10395,0.00011,9.61036]
[1780305258595,31.11,72865.82,0.0,0.10405,0.00011,9.61778]
[1780305263629,31.11,72864.82,0.0,0.10395,0.00011,9.61094]
[1780305269671,31.11,72864.51,0.0,0.10393,0.00011,9.60943]
[1780305274713,31.11,72863.04,0.0,0.10374,0.00011,9.59473]
[1780305279781,31.11,72863.13,0.0,0.10376,0.00011,9.59604]
[1780305287797,31.12,72864.18,0.0,0.1039,0.00011,9.60526]
[1780305292832,31.12,72863.9,0.0,0.10388,0.00011,9.60385]
[1780305297868,31.12,72863.66,0.0,0.10386,0.00011,9.60276]
[1780305304829,31.12,72864.13,0.0,0.10392,0.00011,9.60711]
[1780305310707,31.12,72869.67,0.0,0.10454,0.00011,9.64878]
[1780305310731,31.12,72869.67,0.0,0.10454,0.00011,9.64878]
[1780305310768,31.12,72874.43,0.0,0.10506,0.00011,9.68437]
[1780305315995,31.12,72878.93,0.0,0.10556,0.00011,9.71831]
[1780305321032,31.12,72882.69,0.0,0.10598,0.00011,9.74664]
[1780305326067,31.12,72884.88,0.0,0.10622,0.00011,9.76311]
[1780305331103,31.12,72886.56,0.0,0.10637,0.00011,9.7712]
[1780305336140,31.12,72885.78,0.0,0.10628,0.00011,9.76522]
[1780305339160,31.12,72875.88,0.0,0.10519,0.00011,9.69132]
[1780305344196,31.12,72875.96,0.0,0.10518,0.00011,9.69096]
[1780305349232,31.12,72874.73,0.0,0.10503,0.00011,9.68068]
[1780305354265,31.12,72867.55,0.0,0.10423,0.00011,9.62618]
[1780305358554,31.11,72864.98,0.0,0.10394,0.00011,9.60669]
[1780305358586,31.11,72864.54,0.0,0.10389,0.00011,9.6033]
[1780305361236,31.11,72863.91,0.0,0.10382,0.00011,9.59838]
[1780305362077,31.11,72859.1,0.0,0.1033,0.00011,9.56253]
[1780305362322,31.11,72859.1,0.0,0.10329,0.00011,9.56242]
[1780305367356,31.11,72854.31,0.0,0.10277,0.00011,9.52681]
[1780305372392,31.11,72857.98,0.0,0.10317,0.00011,9.55403]
[1780305377428,31.11,72853.38,0.0,0.10267,0.00011,9.51988]
[1780305382462,31.11,72850.17,0.0,0.10233,0.00011,9.49629]
[1780305387497,31.11,72850.66,0.0,0.10239,0.00011,9.50037]
[1780305392534,31.12,72847.89,0.0,0.10206,0.00011,9.47589]
[1780305397569,31.12,72848.84,0.0,0.10217,0.00011,9.4835]
[1780305403611,31.12,72848.55,0.0,0.10215,0.00011,9.48194]
[1780305408645,31.12,72848.5,0.0,0.10215,0.00011,9.48203]
[1780305413680,31.12,72847.44,0.0,0.10204,0.00011,9.47461]
[1780305418715,31.12,72846.59,0.0,0.10195,0.00011,9.46876]
[1780305423752,31.12,72841.25,0.0,0.10139,0.00011,9.42977]
[1780305428786,31.12,72846.75,0.0,0.10198,0.00011,9.47077]
[1780305433822,31.12,72852.33,0.0,0.10259,0.00011,9.51222]
[1780305438857,31.12,72855.78,0.0,0.10296,0.00011,9.5378]
[1780305443893,31.12,72858.68,0.0,0.10328,0.00011,9.55987]
[1780305449942,31.13,72857.65,0.0,0.10319,0.00011,9.55345]
[1780305454971,31.13,72866.21,0.0,0.10408,0.00011,9.61241]
[1780305460017,31.13,72865.66,0.0,0.10403,0.00011,9.60894]
[1780305465045,31.13,72869.76,0.0,0.10448,0.00011,9.63999]
[1780305470077,31.13,72873.35,0.0,0.10486,0.00011,9.66587]
[1780305476026,31.13,72871.68,0.0,0.10467,0.00011,9.65265]
[1780305481157,31.13,72869.86,0.0,0.10447,0.00011,9.63955]
[1780305486216,31.13,72861.52,0.0,0.10357,0.00011,9.57804]
[1780305489152,31.13,72859.17,0.0,0.10332,0.00011,9.56095]
[1780305489251,31.13,72859.05,0.0,0.10331,0.00011,9.56028]
[1780305490764,31.13,72859.05,0.0,0.10331,0.00011,9.56028]
[1780305490784,31.13,72856.26,0.0,0.10301,0.00011,9.53981]
[1780305491470,31.13,72856.26,0.0,0.10301,0.00011,9.53981]
[1780305491510,31.13,72856.48,0.0,0.10304,0.00011,9.54139]
[1780305492581,31.13,72856.48,0.0,0.10304,0.00011,9.54139]
[1780305492617,31.13,72856.58,0.0,0.10305,0.00011,9.54211]
[1780305498281,31.13,72863.85,0.0,0.10383,0.00011,9.59584]
[1780305499585,31.13,72863.85,0.0,0.10383,0.00011,9.59584]
[1780305499686,31.13,72866.22,0.0,0.10409,0.00011,9.61336]
[1780305505405,31.13,72866.65,0.0,0.10413,0.00011,9.61591]
[1780305506876,31.13,72867.71,0.0,0.10424,0.00011,9.62366]
[1780305506934,31.13,72867.98,0.0,0.10427,0.00011,9.62554]
[1780305511931,31.13,72870.59,0.0,0.10455,0.00011,9.64464]
[1780305511970,31.13,72871.19,0.0,0.10458,0.00011,9.64471]
[1780305517413,31.13,72871.14,0.0,0.10458,0.00011,9.64482]
[1780305522449,31.13,72871.2,0.0,0.10459,0.00011,9.64561]
[1780305527598,31.13,72868.53,0.0,0.1043,0.00011,9.62605]
[1780305527669,31.13,72868.53,0.0,0.1043,0.00011,9.62605]
[1780305527699,31.13,72867.17,0.0,0.10415,0.00011,9.61603]
[1780305533924,31.13,72864.95,0.0,0.10392,0.00011,9.59983]
[1780305537461,31.13,72866.08,0.0,0.10403,0.00011,9.60763]
[1780305537554,31.13,72865.34,0.0,0.10395,0.00011,9.60196]
[1780305542590,31.13,72871.9,0.0,0.10467,0.00011,9.65086]
[1780305547623,31.13,72874.28,0.0,0.10493,0.00011,9.66882]
[1780305551206,31.13,72875.31,0.0,0.10505,0.00011,9.67664]
[1780305551382,31.13,72875.31,0.0,0.10505,0.00011,9.67664]
[1780305551464,31.13,72875.62,0.0,0.10508,0.00011,9.679]
[1780305556687,31.13,72876.34,0.0,0.10516,0.00011,9.68465]
[1780305561721,31.13,72876.93,0.0,0.10523,0.00011,9.68934]
[1780305566757,31.13,72877.38,0.0,0.10529,0.00011,9.69298]
[1780305570785,31.13,72887.74,0.0,0.10643,0.00011,9.77064]
[1780305575820,31.13,72889.26,0.0,0.10656,0.00011,9.77721]
[1780305580859,31.13,72890.92,0.0,0.10674,0.00011,9.78932]
[1780305585892,31.13,72891.85,0.0,0.10683,0.00011,9.79588]
[1780305590927,31.13,72893.34,0.0,0.10699,0.00011,9.80665]
[1780305595962,31.13,72893.42,0.0,0.10699,0.00011,9.80673]
[1780305600999,31.13,72898.41,0.0,0.10754,0.00011,9.84362]
[1780305606034,31.12,72901.79,0.0,0.10791,0.00011,9.86814]
[1780305611075,31.12,72906.63,0.0,0.10845,0.00011,9.90421]
[1780305616151,31.12,72906.54,0.0,0.10842,0.00011,9.90256]
[1780305622147,31.12,72907.77,0.0,0.10853,0.00011,9.91007]
[1780305627183,31.12,72911.35,0.0,0.10893,0.00011,9.93627]
[1780305632217,31.11,72909.03,0.0,0.10861,0.00011,9.91378]
[1780305637254,31.11,72914.54,0.0,0.10923,0.00011,9.95469]
[1780305642641,31.11,72915.06,0.0,0.10928,0.00011,9.95793]
[1780305648893,31.11,72917.5,0.0,0.10954,0.00011,9.97528]
[1780305653261,31.11,72930.11,0.0,0.11095,0.00011,10.06945]
[1780305659095,31.11,72931.63,0.0,0.11112,0.00011,10.08072]
[1780305664453,31.11,72936.04,0.0,0.11162,0.00011,10.11351]
[1780305667769,31.11,72936.27,0.0,0.11164,0.00011,10.11506]
[1780305667830,31.11,72936.63,0.0,0.11168,0.00011,10.1177]
[1780305673516,31.1,72937.42,0.0,0.11177,0.00011,10.12318]
[1780305678551,31.1,72938.59,0.0,0.11189,0.00011,10.1317]
[1780305684596,31.1,72938.34,0.0,0.11186,0.00011,10.12944]
[1780305689630,31.1,72938.66,0.0,0.11189,0.00011,10.13161]
[1780305694666,31.1,72941.53,0.0,0.11218,0.00012,10.14861]
[1780305699707,31.1,72936.52,0.0,0.1116,0.00011,10.11028]
[1780305704742,31.1,72929.66,0.0,0.11081,0.00011,10.0585]
[1780305711791,31.1,72928.36,0.0,0.11067,0.00011,10.04934]
[1780305713145,31.1,72928.36,0.0,0.11067,0.00011,10.04934]
[1780305714888,31.1,72928.82,0.0,0.11073,0.00011,10.05301]
[1780305714955,31.1,72928.77,0.0,0.11073,0.00011,10.05272]
[1780305720855,31.1,72928.88,0.0,0.11075,0.00011,10.05403]
[1780305725895,31.11,72923.14,0.0,0.1101,0.00011,10.01113]
[1780305730933,31.11,72917.46,0.0,0.10946,0.00011,9.96884]
[1780305735984,31.11,72911.45,0.0,0.10878,0.00011,9.9233]
[1780305742009,31.11,72908.59,0.0,0.10846,0.00011,9.90206]
[1780305747043,31.11,72908.69,0.0,0.10848,0.00011,9.90289]
[1780305752079,31.11,72908.94,0.0,0.10846,0.00011,9.9003]
[1780305757113,31.11,72909.68,0.0,0.10855,0.00011,9.9059]
[1780305762148,31.11,72909.02,0.0,0.10847,0.00011,9.90092]
[1780305767184,31.11,72911.37,0.0,0.10874,0.00011,9.91857]
[1780305772225,31.11,72911.48,0.0,0.10875,0.00011,9.91923]
[1780305775245,31.11,72925.03,0.0,0.11028,0.00011,10.02116]
[1780305780284,31.11,72922.71,0.0,0.11002,0.00011,10.00395]
[1780305785317,31.11,72916.12,0.0,0.10928,0.00011,9.95459]
[1780305790352,31.11,72909.25,0.0,0.10852,0.00011,9.90396]
[1780305793510,31.11,72907.53,0.0,0.10832,0.00011,9.89094]
[1780305794180,31.11,72907.53,0.0,0.10832,0.00011,9.89094]
[1780305794381,31.11,72900.64,0.0,0.10755,0.00011,9.83916]
[1780305794605,31.11,72900.64,0.0,0.10755,0.00011,9.83916]
[1780305795389,31.11,72891.32,0.0,0.10651,0.00011,9.76928]
[1780305796286,31.11,72891.32,0.0,0.10651,0.00011,9.76928]
[1780305796396,31.11,72890.47,0.0,0.10642,0.00011,9.76304]
[1780305798392,31.11,72890.01,0.0,0.10637,0.00011,9.75974]
[1780305798410,31.11,72889.98,0.0,0.10637,0.00011,9.75966]
[1780305799419,31.11,72906.94,0.0,0.10827,0.00011,9.88712]
[1780305801698,31.11,72914.79,0.0,0.10916,0.00011,9.94663]
[1780305801888,31.11,72914.79,0.0,0.10916,0.00011,9.94663]
[1780305802442,31.11,72912.26,0.0,0.10887,0.00011,9.92774]
[1780305803521,31.11,72912.26,0.0,0.10888,0.00011,9.9279]
[1780305804454,31.11,72912.77,0.0,0.10894,0.00011,9.93193]
[1780305809489,31.11,72912.39,0.0,0.10891,0.00011,9.93003]
[1780305813516,31.12,72905.04,0.0,0.10804,0.00011,9.87024]
[1780305818552,31.12,72899.21,0.0,0.10739,0.00011,9.8268]
[1780305823589,31.12,72906.17,0.0,0.10818,0.00011,9.87965]
[1780305829407,31.12,72905.38,0.0,0.10809,0.00011,9.8737]
[1780305834668,31.12,72901.02,0.0,0.10761,0.00011,9.84114]
[1780305839704,31.12,72900.9,0.0,0.1076,0.00011,9.84037]
[1780305844738,31.12,72897.88,0.0,0.10726,0.00011,9.81793]
[1780305849773,31.12,72901.09,0.0,0.10762,0.00011,9.84211]
[1780305854807,31.12,72901.45,0.0,0.10766,0.00011,9.8448]
[1780305859842,31.12,72901.4,0.0,0.10765,0.00011,9.84437]
[1780305864878,31.12,72898.74,0.0,0.10736,0.00011,9.82436]
[1780305869918,31.12,72897.98,0.0,0.10727,0.00011,9.8187]
[1780305874954,31.12,72900.4,0.0,0.1075,0.00011,9.83238]
[1780305880175,31.12,72903.48,0.0,0.10784,0.00011,9.85537]
[1780305886035,31.12,72901.94,0.0,0.10767,0.00011,9.84337]
[1780305892075,31.12,72902.5,0.0,0.10772,0.00011,9.84736]
[1780305897110,31.12,72904.55,0.0,0.10795,0.00011,9.86246]
[1780305902146,31.12,72904.92,0.0,0.10799,0.00011,9.86487]
[1780305907181,31.11,72905.79,0.0,0.10808,0.00011,9.87102]
[1780305912216,31.11,72906.09,0.0,0.1081,0.00011,9.87285]
[1780305917250,31.11,72902.94,0.0,0.10775,0.00011,9.84875]
[1780305923292,31.11,72902.74,0.0,0.10772,0.00011,9.84698]
[1780305928327,31.11,72901.17,0.0,0.10754,0.00011,9.83501]
[1780305933364,31.11,72899.3,0.0,0.10729,0.00011,9.81635]
[1780305938398,31.11,72899.26,0.0,0.10728,0.00011,9.816]
[1780305943433,31.11,72903.43,0.0,0.10775,0.00011,9.84706]
[1780305948470,31.11,72907.77,0.0,0.10822,0.00011,9.87909]
[1780305953502,31.11,72906.99,0.0,0.10813,0.00011,9.87258]
[1780305958543,31.11,72905.41,0.0,0.10794,0.00011,9.86013]
[1780305960574,31.11,72918.11,0.0,0.10937,0.00011,9.95563]
[1780305965597,31.1,72921.9,0.0,0.10978,0.00011,9.98291]
[1780305970628,31.1,72917.91,0.0,0.1093,0.00011,9.95127]
[1780305975662,31.1,72918.44,0.0,0.10935,0.00011,9.95417]
[1780305980699,31.1,72923.86,0.0,0.10994,0.00011,9.99399]
[1780305985734,31.09,72929.35,0.0,0.11055,0.00011,10.03403]
[1780305990771,31.09,72932.11,0.0,0.11083,0.00011,10.053]
[1780305995804,31.09,72930.95,0.0,0.11064,0.00011,10.03821]
[1780305998357,31.09,72931.74,0.0,0.11072,0.00011,10.04389]
[1780305998515,31.09,72932.76,0.0,0.11083,0.00011,10.0513]
[1780305998842,31.09,72932.76,0.0,0.11083,0.00011,10.0513]
[1780305999472,31.09,72932.76,0.0,0.11083,0.00011,10.0513]
[1780305999574,31.09,72953.12,0.0,0.11318,0.00012,10.20573]
[1780305999888,31.09,72953.12,0.0,0.11318,0.00012,10.20573]
[1780306000175,31.09,72953.12,0.0,0.11318,0.00012,10.20573]
[1780306000272,31.09,72969.08,0.0,0.11504,0.00012,10.32741]
[1780306000906,31.09,72969.08,0.0,0.11504,0.00012,10.32741]
[1780306000917,31.09,72969.08,0.0,0.11504,0.00012,10.32741]
[1780306000935,31.09,72969.08,0.0,0.11504,0.00012,10.32741]
[1780306001356,31.09,72969.08,0.0,0.11504,0.00012,10.32741]
[1780306001388,31.09,72968.48,0.0,0.11497,0.00012,10.32284]
[1780306002857,31.09,72959.9,0.0,0.11396,0.00012,10.25713]
[1780306008460,31.08,72955.49,0.0,0.11344,0.00012,10.22277]
[1780306008500,31.08,72955.49,0.0,0.11344,0.00012,10.22277]
[1780306008605,31.08,72955.49,0.0,0.11344,0.00012,10.22277]
[1780306008641,31.08,72955.49,0.0,0.11344,0.00012,10.22277]
[1780306008624,31.08,72957.4,0.0,0.11366,0.00012,10.23705]
[1780306008702,31.08,72957.4,0.0,0.11366,0.00012,10.23705]
[1780306008754,31.08,72957.4,0.0,0.11366,0.00012,10.23705]
[1780306008865,31.08,72957.4,0.0,0.11366,0.00012,10.23705]
[1780306009494,31.08,72956.15,0.0,0.11351,0.00012,10.22727]
[1780306011925,31.08,72953.7,0.0,0.11321,0.00012,10.20788]
[1780306012005,31.08,72953.7,0.0,0.11321,0.00012,10.20788]
[1780306012103,31.08,72953.35,0.0,0.11317,0.00012,10.20501]
[1780306013940,31.08,72953.35,0.0,0.11316,0.00012,10.2048]
[1780306014024,31.08,72951.4,0.0,0.11294,0.00012,10.18997]
[1780306019977,31.08,72950.83,0.0,0.11285,0.00012,10.1844]
[1780306025014,31.08,72945.48,0.0,0.11222,0.00012,10.14269]
[1780306030047,31.07,72944.19,0.0,0.11206,0.00012,10.13206]
[1780306031175,31.07,72944.19,0.0,0.11206,0.00012,10.13206]
[1780306031588,31.07,72944.19,0.0,0.11206,0.00012,10.13206]
[1780306031626,31.07,72949.36,0.0,0.11265,0.00012,10.17101]
[1780306032214,31.07,72949.36,0.0,0.11265,0.00012,10.17101]
[1780306032391,31.07,72949.36,0.0,0.11265,0.00012,10.17101]
[1780306032447,31.07,72975.92,0.0,0.11575,0.00012,10.37327]
[1780306033538,31.07,72975.92,0.0,0.11575,0.00012,10.37327]
[1780306033601,31.07,72977.49,0.0,0.11593,0.00012,10.38501]
[1780306033793,31.07,72977.49,0.0,0.11593,0.00012,10.38501]
[1780306040120,31.07,72975.67,0.0,0.11569,0.00012,10.36956]
[1780306041285,31.07,72975.67,0.0,0.11569,0.00012,10.36956]
[1780306041310,31.07,72975.67,0.0,0.11569,0.00012,10.36956]
[1780306041549,31.07,72975.67,0.0,0.11569,0.00012,10.36956]
[1780306041566,31.07,72975.67,0.0,0.11569,0.00012,10.36956]
[1780306041653,31.07,72975.3,0.0,0.11564,0.00012,10.36647]
[1780306045903,31.07,72970.53,0.0,0.11507,0.00012,10.32908]
[1780306045936,31.07,72970.53,0.0,0.11507,0.00012,10.32908]
[1780306046013,31.07,72970.53,0.0,0.11507,0.00012,10.32908]
[1780306046165,31.07,72970.53,0.0,0.11506,0.00012,10.32888]
[1780306050846,31.06,72972.51,0.0,0.11528,0.00012,10.34304]
[1780306051304,31.06,72973.44,0.0,0.11534,0.00012,10.34539]
[1780306056240,31.06,72977.56,0.0,0.11582,0.00012,10.37602]
[1780306056635,31.06,72977.56,0.0,0.11582,0.00012,10.37602]
[1780306056660,31.06,72977.56,0.0,0.11582,0.00012,10.37602]
[1780306056682,31.06,72988.16,0.0,0.11707,0.00012,10.45715]
[1780306056948,31.06,72988.16,0.0,0.11707,0.00012,10.45715]
[1780306057243,31.06,72988.16,0.0,0.11707,0.00012,10.45716]
[1780306058649,31.06,72988.16,0.0,0.11707,0.00012,10.45716]
[1780306058460,31.06,72996.7,0.0,0.11809,0.00012,10.52266]
[1780306058915,31.06,72996.7,0.0,0.11809,0.00012,10.52266]
[1780306058993,31.06,72996.7,0.0,0.11809,0.00012,10.52266]
[1780306059330,31.06,72996.7,0.0,0.11809,0.00012,10.52266]
[1780306059372,31.06,72996.7,0.0,0.11809,0.00012,10.52266]
[1780306059585,31.06,72993.6,0.0,0.11771,0.00012,10.49851]
[1780306065300,31.06,72990.5,0.0,0.11731,0.00012,10.47297]
[1780306067255,31.06,72988.51,0.0,0.11708,0.00012,10.4577]
[1780306067313,31.06,72988.51,0.0,0.11708,0.00012,10.4577]
[1780306067371,31.06,72989.1,0.0,0.11714,0.00012,10.46175]
[1780306069026,31.06,72989.1,0.0,0.11714,0.00012,10.4615]
[1780306069040,31.06,72989.1,0.0,0.11714,0.00012,10.4615]
[1780306069330,31.05,72989.69,0.0,0.1172,0.00012,10.46578]
[1780306074365,31.05,72982.96,0.0,0.11638,0.00012,10.41296]
[1780306076869,31.05,72975.42,0.0,0.11548,0.00012,10.35467]
[1780306082424,31.05,72970.56,0.0,0.1149,0.00012,10.31648]
[1780306083323,31.05,72970.56,0.0,0.1149,0.00012,10.31648]
[1780306083429,31.05,72970.25,0.0,0.11485,0.00012,10.31372]
[1780306085107,31.05,72965.71,0.0,0.11432,0.00012,10.2789]
[1780306085442,31.05,72963.49,0.0,0.11406,0.00012,10.26196]
[1780306090476,31.05,72955.84,0.0,0.11316,0.00012,10.20317]
[1780306095511,31.04,72951.92,0.0,0.11269,0.00012,10.17208]
[1780306100228,31.04,72946.61,0.0,0.11207,0.00012,10.13133]
[1780306101924,31.04,72932.21,0.0,0.11041,0.00011,10.02182]
[1780306102039,31.04,72932.21,0.0,0.11041,0.00011,10.02182]
[1780306102561,31.04,72930.99,0.0,0.11027,0.00011,10.01236]
[1780306107596,31.04,72932.26,0.0,0.11041,0.00011,10.02172]
[1780306112634,31.04,72934.22,0.0,0.11059,0.00011,10.03203]
[1780306117668,31.04,72926.4,0.0,0.1097,0.00011,9.97301]
[1780306123711,31.04,72924.05,0.0,0.10944,0.00011,9.95589]
[1780306131243,31.04,72925.83,0.0,0.10964,0.00011,9.96928]
[1780306139240,31.04,72916.92,0.0,0.10863,0.00011,9.9015]
[1780306145866,31.04,72915.35,0.0,0.10845,0.00011,9.88963]
[1780306150902,31.04,72913.87,0.0,0.10828,0.00011,9.87864]
[1780306155937,31.04,72914.11,0.0,0.10831,0.00011,9.88061]
[1780306160971,31.04,72905.84,0.0,0.10739,0.00011,9.8188]
[1780306164999,31.05,72916.19,0.0,0.10856,0.00011,9.89717]
[1780306170035,31.05,72919.92,0.0,0.10898,0.00011,9.92517]
[1780306175070,31.04,72923.23,0.0,0.10931,0.00011,9.94517]
[1780306180352,31.04,72921.18,0.0,0.10907,0.00011,9.92945]
[1780306186147,31.04,72916.24,0.0,0.10851,0.00011,9.89188]
[1780306191182,31.04,72912.56,0.0,0.10809,0.00011,9.86418]
[1780306196219,31.04,72913.79,0.0,0.10823,0.00011,9.8736]
[1780306201255,31.04,72914.01,0.0,0.10826,0.00011,9.8753]
[1780306206300,31.04,72914.98,0.0,0.10837,0.00011,9.88267]
[1780306211324,31.04,72922.45,0.0,0.10921,0.00011,9.93892]
[1780306216359,31.04,72921.67,0.0,0.10912,0.00011,9.93259]
[1780306221394,31.04,72918.38,0.0,0.10874,0.00011,9.90751]
[1780306226430,31.04,72918.48,0.0,0.10875,0.00011,9.90813]
[1780306232473,31.04,72914.84,0.0,0.1083,0.00011,9.87619]
[1780306237506,31.04,72914.27,0.0,0.10824,0.00011,9.87202]
[1780306242542,31.04,72911.57,0.0,0.10794,0.00011,9.85188]
[1780306247576,31.04,72909.47,0.0,0.1077,0.00011,9.83642]
[1780306252612,31.04,72909.06,0.0,0.10766,0.00011,9.83371]
[1780306257647,31.04,72909.17,0.0,0.10768,0.00011,9.83491]
[1780306262683,31.05,72909.07,0.0,0.10768,0.00011,9.83451]
[1780306267718,31.05,72908.88,0.0,0.10766,0.00011,9.8334]
[1780306272755,31.05,72908.98,0.0,0.10768,0.00011,9.8345]
[1780306277788,31.05,72910.39,0.0,0.10784,0.00011,9.84541]
[1780306282823,31.05,72906.9,0.0,0.10745,0.00011,9.81955]
[1780306287859,31.05,72898.83,0.0,0.10657,0.00011,9.75985]
[1780306292894,31.05,72890.22,0.0,0.10558,0.00011,9.69173]
[1780306299944,31.05,72887.81,0.0,0.10534,0.00011,9.67513]
[1780306304978,31.06,72891.29,0.0,0.10573,0.00011,9.70208]
[1780306310014,31.06,72891.42,0.0,0.10576,0.00011,9.70401]
[1780306316002,31.06,72890.64,0.0,0.10569,0.00011,9.69921]
[1780306321089,31.06,72892.2,0.0,0.10588,0.00011,9.71183]
[1780306326125,31.06,72893.08,0.0,0.10599,0.00011,9.71935]
[1780306333174,31.07,72893.05,0.0,0.10601,0.00011,9.72042]
[1780306338235,31.07,72893.5,0.0,0.10607,0.00011,9.72491]
[1780306343271,31.07,72893.19,0.0,0.10605,0.00011,9.72335]
[1780306348305,31.07,72890.77,0.0,0.1058,0.00011,9.70616]
[1780306352798,31.07,72909.73,0.0,0.10789,0.00011,9.84477]
[1780306353862,31.08,72919.65,0.0,0.10901,0.00011,9.9198]
[1780306359159,31.07,72923.63,0.0,0.10946,0.00011,9.94958]
[1780306363410,31.07,72935.28,0.0,0.11078,0.00011,10.03733]
[1780306365115,31.07,72936.9,0.0,0.11097,0.00011,10.04991]
[1780306365292,31.07,72936.9,0.0,0.11097,0.00011,10.04991]
[1780306365303,31.07,72936.9,0.0,0.11097,0.00011,10.04991]
[1780306365669,31.07,72936.9,0.0,0.11097,0.00011,10.04991]
[1780306365681,31.07,72945.81,0.0,0.112,0.00012,10.11748]
[1780306367727,31.08,72948.17,0.0,0.11227,0.00012,10.13565]
[1780306367797,31.08,72948.17,0.0,0.11227,0.00012,10.13565]
[1780306367810,31.08,72948.17,0.0,0.11227,0.00012,10.13565]
[1780306367821,31.08,72948.17,0.0,0.11227,0.00012,10.13565]
[1780306367830,31.08,72948.17,0.0,0.11227,0.00012,10.13565]
[1780306367864,31.08,72948.17,0.0,0.11227,0.00012,10.13565]
[1780306367895,31.08,72948.17,0.0,0.11227,0.00012,10.13565]
[1780306367911,31.08,72946.97,0.0,0.11214,0.00012,10.12673]
[1780306373485,31.08,72944.26,0.0,0.11184,0.00012,10.10729]
[1780306374269,31.08,72944.26,0.0,0.11184,0.00012,10.10729]
[1780306374378,31.08,72944.26,0.0,0.11184,0.00012,10.10729]
[1780306374490,31.08,72938.69,0.0,0.1112,0.00011,10.06522]
[1780306375817,31.08,72953.35,0.0,0.1129,0.00012,10.17676]
[1780306378377,31.08,72956.42,0.0,0.11326,0.00012,10.20033]
[1780306378401,31.08,72956.42,0.0,0.11326,0.00012,10.20033]
[1780306378701,31.08,72956.42,0.0,0.11326,0.00012,10.20033]
[1780306378772,31.08,72956.42,0.0,0.11326,0.00012,10.20033]
[1780306379048,31.08,72956.81,0.0,0.1133,0.00012,10.20335]
[1780306380395,31.08,72957.24,0.0,0.11336,0.00012,10.20669]
[1780306380434,31.08,72957.24,0.0,0.11336,0.00012,10.20669]
[1780306380534,31.08,72955.64,0.0,0.11317,0.00012,10.19457]
[1780306382437,31.08,72954.66,0.0,0.11306,0.00012,10.18719]
[1780306382548,31.08,72951.64,0.0,0.11271,0.00012,10.16431]
[1780306385060,31.08,72942.06,0.0,0.1116,0.00012,10.09147]
[1780306390606,31.08,72942.98,0.0,0.1117,0.00012,10.0978]
[1780306395641,31.08,72940.3,0.0,0.11138,0.00011,10.07695]
[1780306400839,31.08,72938.74,0.0,0.11119,0.00011,10.06465]
[1780306400885,31.08,72929.12,0.0,0.11009,0.00011,9.99166]
[1780306406718,31.07,72921.12,0.0,0.10917,0.00011,9.93059]
[1780306408009,31.07,72921.12,0.0,0.10917,0.00011,9.93059]
[1780306408757,31.07,72920.82,0.0,0.10914,0.00011,9.92824]
[1780306408919,31.07,72919.52,0.0,0.10899,0.00011,9.91835]
[1780306411753,31.07,72907.65,0.0,0.1076,0.00011,9.82429]
[1780306415788,31.07,72894.18,0.0,0.10611,0.00011,9.7237]
[1780306420816,31.08,72895.7,0.0,0.10629,0.00011,9.7362]
[1780306425852,31.08,72904.68,0.0,0.10731,0.00011,9.80436]
[1780306430895,31.08,72896.19,0.0,0.10637,0.00011,9.74129]
[1780306431958,31.08,72908.32,0.0,0.10773,0.00011,9.83264]
[1780306437944,31.08,72909.09,0.0,0.10782,0.00011,9.83854]
[1780306442977,31.08,72905.77,0.0,0.10745,0.00011,9.81392]
[1780306448017,31.08,72907.92,0.0,0.1077,0.00011,9.83029]
[1780306453050,31.08,72902.91,0.0,0.10714,0.00011,9.79293]
[1780306457096,31.08,72898.24,0.0,0.10662,0.00011,9.75815]
[1780306457155,31.08,72887.04,0.0,0.10538,0.00011,9.67466]
[1780306457351,31.08,72887.04,0.0,0.10538,0.00011,9.67466]
[1780306463120,31.09,72879.32,0.0,0.10456,0.00011,9.61881]
[1780306464483,31.09,72882.12,0.0,0.10487,0.00011,9.63999]
[1780306469545,31.09,72877.68,0.0,0.1044,0.00011,9.60828]
[1780306470638,31.09,72877.59,0.0,0.1044,0.00011,9.60791]
[1780306476215,31.09,72880.34,0.0,0.10469,0.00011,9.6257]
[1780306481247,31.1,72881.27,0.0,0.10481,0.00011,9.63398]
[1780306485798,31.1,72882.79,0.0,0.10499,0.00011,9.64636]
[1780306485883,31.1,72882.94,0.0,0.10501,0.00011,9.64747]
[1780306489302,31.1,72893.72,0.0,0.10622,0.00011,9.72903]
[1780306494340,31.1,72893.63,0.0,0.10622,0.00011,9.72946]
[1780306499374,31.11,72898.11,0.0,0.10673,0.00011,9.7639]
[1780306504409,31.11,72899.34,0.0,0.10688,0.00011,9.77397]
[1780306509443,31.11,72899.18,0.0,0.10688,0.00011,9.77347]
[1780306514477,31.11,72898.22,0.0,0.10678,0.00011,9.76685]
[1780306519513,31.11,72898.64,0.0,0.10684,0.00011,9.77074]
[1780306525229,31.11,72896.7,0.0,0.10663,0.00011,9.75668]
[1780306529593,31.11,72884.2,0.0,0.10526,0.00011,9.66429]
[1780306532613,31.12,72876.58,0.0,0.1044,0.00011,9.60426]
[1780306537647,31.12,72873.4,0.0,0.10407,0.00011,9.582]
[1780306542682,31.12,72872.8,0.0,0.10403,0.00011,9.57935]
[1780306547975,31.13,72872.93,0.0,0.10406,0.00011,9.58137]
[1780306549659,31.13,72872.13,0.0,0.10399,0.00011,9.57648]
[1780306549732,31.13,72871.79,0.0,0.10396,0.00011,9.57467]
[1780306554281,31.13,72864.36,0.0,0.10317,0.00011,9.52066]
[1780306559806,31.14,72855.06,0.0,0.1022,0.00011,9.45417]
[1780306562827,31.14,72845.77,0.0,0.10123,0.00011,9.38732]
[1780306567862,31.14,72845.28,0.0,0.1012,0.00011,9.3858]
[1780306572905,31.15,72846.94,0.0,0.10142,0.00011,9.40056]
[1780306577932,31.15,72844.57,0.0,0.1012,0.00011,9.38561]
[1780306582967,31.16,72856.62,0.0,0.10254,0.00011,9.47718]
[1780306588001,31.16,72853.43,0.0,0.10222,0.00011,9.4556]
[1780306593040,31.17,72849.89,0.0,0.10184,0.00011,9.42759]
[1780306598074,31.17,72848.51,0.0,0.10172,0.00011,9.41919]
[1780306604116,31.18,72847.35,0.0,0.10164,0.00011,9.41357]
[1780306609152,31.18,72844.2,0.0,0.10133,0.00011,9.39282]
[1780306614188,31.19,72843.79,0.0,0.10133,0.00011,9.39241]
[1780306619226,31.19,72836.38,0.0,0.10058,0.00011,9.34089]
[1780306624258,31.2,72843.01,0.0,0.10132,0.00011,9.39202]
[1780306629300,31.2,72838.57,0.0,0.10089,0.00011,9.36216]
[1780306634329,31.21,72850.75,0.0,0.10223,0.00011,9.45413]
[1780306639363,31.21,72849.9,0.0,0.10217,0.00011,9.44967]
[1780306645314,31.22,72856.68,0.0,0.10293,0.00011,9.50148]
[1780306650444,31.22,72856.88,0.0,0.10297,0.00011,9.50472]
[1780306655477,31.22,72855.31,0.0,0.10279,0.00011,9.49025]
[1780306660512,31.23,72855.13,0.0,0.10279,0.00011,9.49039]
[1780306665547,31.23,72855.42,0.0,0.10284,0.00011,9.4937]
[1780306670581,31.23,72854.83,0.0,0.1028,0.00011,9.49104]
[1780306675616,31.23,72851.2,0.0,0.10242,0.00011,9.46547]
[1780306680753,31.24,72851.45,0.0,0.10247,0.00011,9.46859]
[1780306686695,31.24,72850.05,0.0,0.10235,0.00011,9.46057]
[1780306691730,31.25,72849.55,0.0,0.10233,0.00011,9.45857]
[1780306696765,31.25,72850.97,0.0,0.1025,0.00011,9.47073]
[1780306701799,31.25,72848.26,0.0,0.10224,0.00011,9.45239]
[1780306706833,31.26,72846.19,0.0,0.10204,0.00011,9.43889]
[1780306712194,31.26,72845.08,0.0,0.10195,0.00011,9.4325]
[1780306718918,31.26,72848.51,0.0,0.10231,0.00011,9.4556]
[1780306723953,31.27,72850.32,0.0,0.10253,0.00011,9.47082]
[1780306728990,31.27,72858.8,0.0,0.10347,0.00011,9.53451]
[1780306734024,31.27,72858.59,0.0,0.10346,0.00011,9.53405]
[1780306739062,31.27,72858.28,0.0,0.10344,0.00011,9.53283]
[1780306744095,31.28,72854.71,0.0,0.10307,0.00011,9.50783]
[1780306749131,31.28,72853.17,0.0,0.10293,0.00011,9.49774]
[1780306754166,31.28,72855.57,0.0,0.1032,0.00011,9.5162]
[1780306754183,31.28,72855.57,0.0,0.1032,0.00011,9.5162]
[1780306754227,31.28,72855.57,0.0,0.1032,0.00011,9.5162]
[1780306757152,31.28,72864.82,0.0,0.10422,0.00011,9.58538]
[1780306759922,31.28,72856.97,0.0,0.10337,0.00011,9.52791]
[1780306765248,31.29,72862.68,0.0,0.10401,0.00011,9.57125]
[1780306765519,31.29,72862.68,0.0,0.10401,0.00011,9.57125]
[1780306766242,31.29,72862.68,0.0,0.10401,0.00011,9.57125]
[1780306769281,31.29,72863.95,0.0,0.10415,0.00011,9.58104]
[1780306775319,31.29,72865.45,0.0,0.10429,0.00011,9.58861]
[1780306779072,31.29,72866.83,0.0,0.10444,0.00011,9.59909]
[1780306779346,31.29,72869.75,0.0,0.10477,0.00011,9.62094]
[1780306782371,31.29,72881.42,0.0,0.10605,0.00011,9.70792]
[1780306787403,31.29,72879.89,0.0,0.10589,0.00011,9.69704]
[1780306792439,31.29,72880.31,0.0,0.10595,0.00011,9.70095]
[1780306797474,31.29,72880.18,0.0,0.10595,0.00011,9.70075]
[1780306799210,31.29,72883.09,0.0,0.10627,0.00011,9.72254]
[1780306799488,31.29,72882.83,0.0,0.10624,0.00011,9.7206]
[1780306802915,31.3,72884.67,0.0,0.10645,0.00011,9.73451]
[1780306803516,31.3,72885.46,0.0,0.10654,0.00011,9.74049]
[1780306808528,31.3,72898.95,0.0,0.10804,0.00011,9.84142]
[1780306813592,31.3,72901.48,0.0,0.10832,0.00011,9.86005]
[1780306818625,31.29,72902.13,0.0,0.10839,0.00011,9.86452]
[1780306823660,31.29,72902.98,0.0,0.10848,0.00011,9.87036]
[1780306828696,31.29,72903.14,0.0,0.10849,0.00011,9.87106]
[1780306833731,31.29,72902.42,0.0,0.10836,0.00011,9.86063]
[1780306838765,31.29,72903.3,0.0,0.10845,0.00011,9.86663]
[1780306842383,31.29,72893.68,0.0,0.10736,0.00011,9.79424]
[1780306845814,31.29,72884.67,0.0,0.10636,0.00011,9.7271]
[1780306848838,31.29,72883.3,0.0,0.10621,0.00011,9.71701]
[1780306849140,31.29,72883.3,0.0,0.10621,0.00011,9.71701]
[1780306855885,31.29,72878.15,0.0,0.10565,0.00011,9.67926]
[1780306860920,31.29,72876.61,0.0,0.10549,0.00011,9.66813]
[1780306865955,31.29,72875.34,0.0,0.10535,0.00011,9.65904]
[1780306869986,31.29,72874.62,0.0,0.10528,0.00011,9.65393]
[1780306870069,31.29,72878.22,0.0,0.10568,0.00011,9.68072]
[1780306870731,31.29,72878.22,0.0,0.10568,0.00011,9.68072]
[1780306870990,31.29,72878.22,0.0,0.10568,0.00011,9.68077]
[1780306877032,31.29,72881.53,0.0,0.10605,0.00011,9.70586]
[1780306882070,31.3,72870.53,0.0,0.10485,0.00011,9.62496]
[1780306884128,31.3,72865.55,0.0,0.10431,0.00011,9.58824]
[1780306884133,31.3,72864.14,0.0,0.10416,0.00011,9.57798]
[1780306890127,31.3,72864.22,0.0,0.10418,0.00011,9.57947]
[1780306895161,31.3,72860.47,0.0,0.10375,0.00011,9.54839]
[1780306900199,31.3,72863.95,0.0,0.10414,0.00011,9.57506]
[1780306905234,31.3,72860.43,0.0,0.10377,0.00011,9.54975]
[1780306910271,31.31,72859.07,0.0,0.10364,0.00011,9.54079]
[1780306915305,31.31,72859.85,0.0,0.10374,0.00011,9.5476]
[1780306920340,31.31,72860.47,0.0,0.10382,0.00011,9.55316]
[1780306925374,31.31,72859.42,0.0,0.10372,0.00011,9.54641]
[1780306930411,31.31,72859.83,0.0,0.10378,0.00011,9.55042]
[1780306935444,31.32,72862.34,0.0,0.10406,0.00011,9.56985]
[1780306940480,31.32,72863.22,0.0,0.10417,0.00011,9.57715]
[1780306945515,31.32,72867.45,0.0,0.10465,0.00011,9.6092]
[1780306950551,31.32,72867.65,0.0,0.10468,0.00011,9.6113]
[1780306951163,31.32,72867.65,0.0,0.10468,0.00011,9.6113]
[1780306952565,31.32,72858.61,0.0,0.10365,0.00011,9.54014]
[1780306957602,31.32,72852.62,0.0,0.10302,0.00011,9.49693]
[1780306961627,31.33,72839.92,0.0,0.10167,0.00011,9.40488]
[1780306962146,31.33,72839.92,0.0,0.10167,0.00011,9.40488]
[1780306962503,31.33,72839.92,0.0,0.10167,0.00011,9.40488]
[1780306962635,31.33,72837.58,0.0,0.10142,0.00011,9.3877]
[1780306967670,31.33,72829.72,0.0,0.10062,0.00011,9.33252]
[1780306972706,31.34,72830.17,0.0,0.10071,0.00011,9.33867]
[1780306977742,31.34,72831.65,0.0,0.10092,0.00011,9.35281]
[1780306982219,31.35,72831.3,0.0,0.1009,0.00011,9.35183]
[1780306985922,31.35,72832.62,0.0,0.10107,0.00011,9.36358]
[1780306989029,31.35,72833.18,0.0,0.10116,0.00011,9.36916]
[1780306994862,31.36,72828.59,0.0,0.10071,0.00011,9.33866]
[1780306999898,31.36,72829.77,0.0,0.10087,0.00011,9.34964]
[1780307003193,31.37,72831.14,0.0,0.10103,0.00011,9.36061]
[1780307003423,31.37,72831.14,0.0,0.10103,0.00011,9.36061]
[1780307003581,31.37,72829.42,0.0,0.10086,0.00011,9.34849]
[1780307007188,31.37,72824.04,0.0,0.10031,0.00011,9.31098]
[1780307007289,31.37,72822.87,0.0,0.1002,0.00011,9.30294]
[1780307013847,31.37,72822.37,0.0,0.10017,0.00011,9.30086]
[1780307020039,31.38,72822.94,0.0,0.10026,0.00011,9.3054]
[1780307024177,31.39,72823.53,0.0,0.10034,0.00011,9.31131]
[1780307024200,31.39,72823.53,0.0,0.10034,0.00011,9.31131]
[1780307024259,31.39,72826.83,0.0,0.1007,0.00011,9.33594]
[1780307028448,31.39,72831.9,0.0,0.10126,0.00011,9.37443]
[1780307034417,31.4,72831.19,0.0,0.10122,0.00011,9.37176]
[1780307034519,31.4,72831.73,0.0,0.10129,0.00011,9.37615]
[1780307035691,31.4,72831.73,0.0,0.10129,0.00011,9.37615]
[1780307035705,31.4,72831.73,0.0,0.10129,0.00011,9.37615]
[1780307036779,31.4,72831.73,0.0,0.1013,0.00011,9.37704]
[1780307036148,31.4,72831.87,0.0,0.10132,0.00011,9.3785]
[1780307037156,31.4,72832.57,0.0,0.1014,0.00011,9.38362]
[1780307038749,31.4,72832.57,0.0,0.1014,0.00011,9.38362]
[1780307038824,31.4,72840.05,0.0,0.10221,0.00011,9.43924]
[1780307039369,31.4,72840.75,0.0,0.10228,0.00011,9.44438]
[1780307040290,31.4,72840.75,0.0,0.10228,0.00011,9.44438]
[1780307042396,31.4,72841.89,0.0,0.10242,0.00011,9.45405]
[1780307042433,31.41,72852.19,0.0,0.10354,0.00011,9.53]
[1780307048246,31.41,72847.56,0.0,0.10306,0.00011,9.4971]
[1780307053281,31.41,72848.03,0.0,0.10313,0.00011,9.50179]
[1780307058315,31.41,72855.21,0.0,0.10392,0.00011,9.55553]
[1780307063351,31.41,72854.54,0.0,0.10385,0.00011,9.55135]
[1780307068387,31.41,72854.34,0.0,0.10384,0.00011,9.55068]
[1780307073421,31.42,72848.62,0.0,0.1032,0.00011,9.50508]
[1780307079241,31.42,72847.34,0.0,0.10308,0.00011,9.49677]
[1780307087519,31.42,72845.2,0.0,0.10288,0.00011,9.48326]
[1780307092555,31.43,72841.88,0.0,0.10254,0.00011,9.46011]
[1780307097590,31.43,72841.47,0.0,0.10251,0.00011,9.45807]
[1780307100164,31.43,72842.09,0.0,0.10258,0.00011,9.4631]
[1780307102233,31.43,72850.68,0.0,0.10352,0.00011,9.5268]
[1780307105648,31.43,72866.74,0.0,0.10527,0.00011,9.64551]
[1780307108639,31.43,72870.75,0.0,0.10571,0.00011,9.67507]
[1780307114712,31.43,72870.56,0.0,0.1057,0.00011,9.67423]
[1780307116136,31.43,72873.6,0.0,0.10603,0.00011,9.69672]
[1780307116726,31.43,72878.26,0.0,0.10655,0.00011,9.7313]
[1780307119749,31.43,72887.33,0.0,0.10755,0.00011,9.79871]
[1780307124781,31.43,72893.98,0.0,0.10829,0.00011,9.84823]
[1780307128818,31.43,72885.02,0.0,0.1073,0.00011,9.78152]
[1780307132839,31.43,72896.48,0.0,0.10853,0.00011,9.86246]
[1780307137873,31.43,72897.25,0.0,0.10863,0.00011,9.86884]
[1780307141486,31.43,72900.09,0.0,0.10895,0.00011,9.89022]
[1780307141572,31.43,72900.09,0.0,0.10895,0.00011,9.89022]
[1780307141901,31.43,72903.07,0.0,0.10929,0.00011,9.91254]
[1780307143341,31.43,72910.71,0.0,0.11015,0.00011,9.96974]
[1780307143422,31.43,72910.71,0.0,0.11015,0.00011,9.96974]
[1780307143915,31.43,72908.15,0.0,0.10986,0.00011,9.95057]
[1780307145253,31.43,72903.91,0.0,0.10938,0.00011,9.91875]
[1780307145333,31.43,72903.91,0.0,0.10938,0.00011,9.91875]
[1780307145929,31.43,72898.52,0.0,0.10877,0.00011,9.87843]
[1780307147657,31.43,72898.52,0.0,0.10877,0.00011,9.87843]
[1780307147666,31.43,72895.95,0.0,0.10849,0.00011,9.85925]
[1780307149590,31.43,72897.89,0.0,0.1087,0.00011,9.87369]
[1780307149654,31.43,72898.29,0.0,0.10875,0.00011,9.87667]
[1780307154994,31.44,72880.78,0.0,0.10681,0.00011,9.74707]
[1780307156846,31.44,72880.78,0.0,0.10681,0.00011,9.74707]
[1780307156887,31.44,72876.02,0.0,0.10628,0.00011,9.71167]
[1780307161591,31.44,72865.54,0.0,0.10514,0.00011,9.63471]
[1780307162395,31.44,72865.54,0.0,0.10514,0.00011,9.63471]
[1780307163938,31.44,72867.07,0.0,0.10531,0.00011,9.64615]
[1780307172814,31.44,72858.68,0.0,0.10442,0.00011,9.58591]
[1780307173036,31.44,72858.81,0.0,0.10443,0.00011,9.58708]
[1780307175377,31.44,72853.55,0.0,0.10387,0.00011,9.54879]
[1780307176328,31.44,72855.31,0.0,0.10406,0.00011,9.56201]
[1780307176547,31.44,72855.31,0.0,0.10406,0.00011,9.56201]
[1780307178828,31.44,72856.57,0.0,0.10421,0.00011,9.57176]
[1780307181965,31.44,72870.28,0.0,0.10571,0.00011,9.6733]
[1780307187954,31.44,72868.55,0.0,0.10553,0.00011,9.66089]
[1780307194272,31.45,72866.05,0.0,0.10523,0.00011,9.63915]
[1780307199784,31.45,72858.71,0.0,0.10444,0.00011,9.58544]
[1780307205351,31.45,72860.76,0.0,0.10467,0.00011,9.60159]
[1780307210386,31.45,72862.19,0.0,0.10484,0.00011,9.61286]
[1780307215420,31.45,72863.19,0.0,0.10496,0.00011,9.62075]
[1780307220455,31.45,72863.68,0.0,0.10502,0.00011,9.6248]
[1780307225491,31.45,72871.69,0.0,0.1059,0.00011,9.68427]
[1780307230638,31.46,72875.96,0.0,0.10638,0.00011,9.71644]
[1780307235727,31.46,72871.76,0.0,0.10593,0.00011,9.68598]
[1780307241603,31.46,72876.56,0.0,0.10646,0.00011,9.72218]
[1780307246638,31.46,72876.14,0.0,0.10642,0.00011,9.7194]
[1780307251673,31.46,72877.27,0.0,0.10651,0.00011,9.72353]
[1780307256709,31.46,72882.95,0.0,0.10714,0.00011,9.76567]
[1780307261745,31.46,72879.11,0.0,0.10672,0.00011,9.73772]
[1780307266779,31.46,72879.83,0.0,0.1068,0.00011,9.74326]
[1780307270519,31.46,72879.08,0.0,0.10672,0.00011,9.73785]
[1780307270966,31.46,72879.54,0.0,0.10678,0.00011,9.74139]
[1780307276851,31.46,72884.9,0.0,0.10737,0.00011,9.78136]
[1780307281890,31.46,72884.96,0.0,0.10739,0.00011,9.7825]
[1780307286921,31.46,72885.46,0.0,0.10745,0.00011,9.78629]
[1780307291957,31.46,72888.79,0.0,0.10782,0.00011,9.81112]
[1780307296990,31.46,72897.47,0.0,0.10879,0.00011,9.87564]
[1780307299154,31.46,72897.99,0.0,0.10885,0.00011,9.87951]
[1780307299254,31.46,72898.39,0.0,0.10889,0.00011,9.8825]
[1780307304888,31.46,72898.83,0.0,0.10894,0.00011,9.88595]
[1780307307130,31.46,72896.77,0.0,0.10871,0.00011,9.8707]
[1780307307135,31.46,72897.38,0.0,0.10878,0.00011,9.87516]
[1780307313107,31.46,72903.05,0.0,0.10937,0.00011,9.91254]
[1780307318143,31.46,72905.81,0.0,0.10968,0.00011,9.93331]
[1780307323195,31.46,72904.0,0.0,0.10948,0.00011,9.91984]
[1780307328814,31.46,72899.01,0.0,0.10892,0.00011,9.8829]
[1780307333818,31.46,72897.56,0.0,0.10876,0.00011,9.8723]
[1780307339290,31.46,72897.43,0.0,0.10875,0.00011,9.87122]
[1780307344329,31.46,72900.31,0.0,0.10906,0.00011,9.89227]
[1780307349360,31.46,72907.68,0.0,0.10989,0.00011,9.94712]
[1780307354400,31.46,72913.62,0.0,0.11056,0.00011,9.99132]
[1780307360360,31.46,72912.71,0.0,0.11045,0.00011,9.98396]
[1780307366480,31.46,72909.66,0.0,0.1101,0.00011,9.96068]
[1780307371515,31.46,72909.37,0.0,0.11002,0.00011,9.95361]
[1780307376549,31.46,72905.43,0.0,0.10956,0.00011,9.92335]
[1780307381585,31.46,72907.17,0.0,0.10975,0.00011,9.93616]
[1780307386149,31.46,72896.95,0.0,0.1086,0.00011,9.85977]
[1780307391654,31.46,72895.65,0.0,0.10846,0.00011,9.85044]
[1780307397335,31.46,72895.05,0.0,0.10839,0.00011,9.84573]
[1780307397868,31.46,72894.93,0.0,0.10838,0.00011,9.84478]
[1780307397906,31.46,72891.51,0.0,0.10799,0.00011,9.81924]
[1780307403739,31.46,72883.91,0.0,0.10715,0.00011,9.76282]
[1780307408785,31.46,72884.04,0.0,0.10717,0.00011,9.7642]
[1780307413815,31.46,72883.19,0.0,0.10708,0.00011,9.75841]
[1780307418852,31.46,72882.36,0.0,0.107,0.00011,9.75274]
[1780307424893,31.46,72881.09,0.0,0.10686,0.00011,9.7436]
[1780307429539,31.46,72886.33,0.0,0.10744,0.00011,9.78256]
[1780307429927,31.46,72886.82,0.0,0.1075,0.00011,9.78619]
[1780307434963,31.46,72889.34,0.0,0.10774,0.00011,9.8006]
[1780307439998,31.46,72884.58,0.0,0.10722,0.00011,9.76568]
[1780307445043,31.46,72882.97,0.0,0.10704,0.00011,9.75418]
[1780307446795,31.46,72882.97,0.0,0.10704,0.00011,9.75418]
[1780307446819,31.46,72882.81,0.0,0.10703,0.00011,9.75319]
[1780307451404,31.46,72870.84,0.0,0.10572,0.00011,9.66504]
[1780307456512,31.47,72866.65,0.0,0.10527,0.00011,9.63486]
[1780307462155,31.47,72871.47,0.0,0.10582,0.00011,9.67226]
[1780307467209,31.47,72870.0,0.0,0.10568,0.00011,9.6624]
[1780307472234,31.47,72869.2,0.0,0.10561,0.00011,9.65753]
[1780307477379,31.48,72871.49,0.0,0.10587,0.00011,9.67522]
[1780307477631,31.48,72874.01,0.0,0.10615,0.00011,9.69403]
[1780307480330,31.48,72877.65,0.0,0.10656,0.00011,9.72126]
[1780307486330,31.48,72882.73,0.0,0.10713,0.00011,9.75961]
[1780307491366,31.48,72884.18,0.0,0.10725,0.00011,9.76632]
[1780307496401,31.48,72887.23,0.0,0.1076,0.00011,9.78952]
[1780307499959,31.48,72888.31,0.0,0.10773,0.00011,9.79779]
[1780307500429,31.48,72888.58,0.0,0.10776,0.00011,9.79989]
[1780307505464,31.48,72898.43,0.0,0.10886,0.00011,9.87366]
[1780307507477,31.48,72908.91,0.0,0.11004,0.00011,9.95181]
[1780307509653,31.48,72909.1,0.0,0.11006,0.00011,9.95311]
[1780307510401,31.48,72909.1,0.0,0.11006,0.00011,9.95311]
[1780307510506,31.48,72894.79,0.0,0.10846,0.00011,9.84644]
[1780307510660,31.48,72894.79,0.0,0.10846,0.00011,9.84644]
[1780307511510,31.48,72873.33,0.0,0.10607,0.00011,9.68706]
[1780307513865,31.48,72868.76,0.0,0.10557,0.00011,9.65354]
[1780307514296,31.48,72868.76,0.0,0.10557,0.00011,9.65354]
[1780307514535,31.48,72867.88,0.0,0.10548,0.00011,9.6471]
[1780307515163,31.48,72867.88,0.0,0.10548,0.00011,9.6471]
[1780307515542,31.48,72844.37,0.0,0.10292,0.00011,9.47413]
[1780307517246,31.48,72844.37,0.0,0.10292,0.00011,9.47413]
[1780307517772,31.48,72846.74,0.0,0.10319,0.00011,9.49199]
[1780307518501,31.48,72846.74,0.0,0.10319,0.00011,9.49199]
[1780307518545,31.48,72845.36,0.0,0.10304,0.00011,9.48208]
[1780307518613,31.48,72845.36,0.0,0.10304,0.00011,9.48208]
[1780307518756,31.48,72825.44,0.0,0.10091,0.00011,9.33641]
[1780307521041,31.48,72827.97,0.0,0.10118,0.00011,9.35525]
[1780307521069,31.48,72827.97,0.0,0.10118,0.00011,9.35525]
[1780307521078,31.48,72827.97,0.0,0.10118,0.00011,9.35525]
[1780307521214,31.48,72827.97,0.0,0.10118,0.00011,9.35525]
[1780307521323,31.48,72827.97,0.0,0.10118,0.00011,9.35525]
[1780307521408,31.48,72827.97,0.0,0.10118,0.00011,9.35525]
[1780307521436,31.48,72827.97,0.0,0.10118,0.00011,9.35525]
[1780307521476,31.48,72828.63,0.0,0.10126,0.00011,9.36048]
[1780307524153,31.49,72829.89,0.0,0.10141,0.00011,9.37049]
[1780307524237,31.49,72829.89,0.0,0.10141,0.00011,9.37049]
[1780307524436,31.49,72829.89,0.0,0.10141,0.00011,9.37049]
[1780307524443,31.49,72829.51,0.0,0.10137,0.00011,9.3681]
[1780307524916,31.49,72815.53,0.0,0.09989,0.00011,9.26628]
[1780307526027,31.49,72815.53,0.0,0.09989,0.00011,9.26628]
[1780307526087,31.49,72826.72,0.0,0.10109,0.00011,9.3486]
[1780307528268,31.49,72826.85,0.0,0.10111,0.00011,9.34998]
[1780307529646,31.49,72798.25,0.0,0.09811,0.0001,9.14307]
[1780307531013,31.49,72798.25,0.0,0.09811,0.0001,9.14307]
[1780307531062,31.49,72808.29,0.0,0.09918,0.0001,9.21694]
[1780307531766,31.49,72808.29,0.0,0.09918,0.0001,9.21694]
[1780307534342,31.5,72809.54,0.0,0.09933,0.0001,9.22726]
[1780307534439,31.5,72809.54,0.0,0.09933,0.0001,9.22726]
[1780307534462,31.5,72809.06,0.0,0.09928,0.0001,9.22429]
[1780307535037,31.5,72809.06,0.0,0.09928,0.0001,9.22429]
[1780307536191,31.5,72809.51,0.0,0.09934,0.0001,9.22806]
[1780307536207,31.5,72809.51,0.0,0.09934,0.0001,9.22806]
[1780307536299,31.5,72800.42,0.0,0.09839,0.0001,9.16246]
[1780307537227,31.5,72800.42,0.0,0.09839,0.0001,9.16246]
[1780307537420,31.5,72800.42,0.0,0.09839,0.0001,9.16246]
[1780307537506,31.5,72800.42,0.0,0.09839,0.0001,9.16246]
[1780307537631,31.5,72808.4,0.0,0.09923,0.0001,9.22056]
[1780307537842,31.5,72808.11,0.0,0.09921,0.0001,9.2189]
[1780307539026,31.5,72808.11,0.0,0.09921,0.0001,9.2189]
[1780307539213,31.5,72808.11,0.0,0.09921,0.0001,9.2189]
[1780307539312,31.5,72806.07,0.0,0.099,0.0001,9.20437]
[1780307539744,31.5,72806.07,0.0,0.099,0.0001,9.20437]
[1780307539873,31.5,72806.07,0.0,0.099,0.0001,9.20437]
[1780307542173,31.5,72799.85,0.0,0.09836,0.0001,9.15996]
[1780307542446,31.5,72799.85,0.0,0.09836,0.0001,9.15996]
[1780307542518,31.5,72799.85,0.0,0.09836,0.0001,9.15996]
[1780307542549,31.5,72799.85,0.0,0.09836,0.0001,9.15996]
[1780307542544,31.5,72813.98,0.0,0.09984,0.00011,9.2628]
[1780307542583,31.5,72813.98,0.0,0.09984,0.00011,9.2628]
[1780307542737,31.5,72813.43,0.0,0.09979,0.00011,9.25917]
[1780307544468,31.5,72813.43,0.0,0.09979,0.00011,9.25917]
[1780307544523,31.5,72813.43,0.0,0.09979,0.00011,9.25917]
[1780307545547,31.5,72811.56,0.0,0.0996,0.00011,9.24598]
[1780307544766,31.5,72811.56,0.0,0.0996,0.00011,9.24598]
[1780307546009,31.5,72811.56,0.0,0.0996,0.00011,9.24598]
[1780307546347,31.51,72795.62,0.0,0.09794,0.0001,9.1312]
[1780307547298,31.51,72795.62,0.0,0.09794,0.0001,9.1312]
[1780307547504,31.51,72793.45,0.0,0.09773,0.0001,9.11615]
[1780307547745,31.51,72793.45,0.0,0.09773,0.0001,9.11615]
[1780307547953,31.51,72793.45,0.0,0.09773,0.0001,9.11615]
[1780307547961,31.51,72793.45,0.0,0.09773,0.0001,9.11615]
[1780307548239,31.51,72793.45,0.0,0.09773,0.0001,9.11615]
[1780307548263,31.51,72793.45,0.0,0.09773,0.0001,9.11615]
[1780307548266,31.51,72793.45,0.0,0.09773,0.0001,9.11615]
[1780307548456,31.51,72793.45,0.0,0.09773,0.0001,9.11615]
[1780307548557,31.51,72795.72,0.0,0.09797,0.0001,9.13318]
[1780307549388,31.51,72795.72,0.0,0.09797,0.0001,9.13318]
[1780307549428,31.52,72791.82,0.0,0.09763,0.0001,9.10926]
[1780307550988,31.53,72791.82,0.0,0.0977,0.0001,9.11383]
[1780307552970,31.54,72788.19,0.0,0.09737,0.0001,9.08965]
[1780307553069,31.55,72776.02,0.0,0.09618,0.0001,9.00635]
[1780307554090,31.55,72776.02,0.0,0.09618,0.0001,9.00635]
[1780307554151,31.55,72776.02,0.0,0.09618,0.0001,9.00635]
[1780307554363,31.55,72776.02,0.0,0.09618,0.0001,9.00635]
[1780307554443,31.55,72776.02,0.0,0.09618,0.0001,9.00635]
[1780307554732,31.55,72776.02,0.0,0.09618,0.0001,9.00635]
[1780307554735,31.55,72776.02,0.0,0.09618,0.0001,9.00635]
[1780307554511,31.55,72775.79,0.0,0.09617,0.0001,9.0054]
[1780307554924,31.55,72775.79,0.0,0.09617,0.0001,9.0054]
[1780307555228,31.55,72758.69,0.0,0.09444,0.0001,8.88384]
[1780307556846,31.55,72748.79,0.0,0.09346,0.0001,8.81473]
[1780307557992,31.55,72748.79,0.0,0.09346,0.0001,8.81473]
[1780307558154,31.55,72748.79,0.0,0.09346,0.0001,8.81473]
[1780307558222,31.55,72750.97,0.0,0.09369,0.0001,8.83095]
[1780307561105,31.58,72745.1,0.0,0.09332,0.0001,8.80429]
[1780307561352,31.58,72745.1,0.0,0.09332,0.0001,8.80429]
[1780307561448,31.59,72729.96,0.0,0.09187,0.0001,8.70147]
[1780307563896,31.6,72751.69,0.0,0.09407,0.0001,8.85745]
[1780307565022,31.6,72751.69,0.0,0.09407,0.0001,8.85745]
[1780307565103,31.6,72751.69,0.0,0.09407,0.0001,8.85745]
[1780307565158,31.6,72751.69,0.0,0.09407,0.0001,8.85745]
[1780307565210,31.6,72751.69,0.0,0.09407,0.0001,8.85745]
[1780307565274,31.6,72751.69,0.0,0.09407,0.0001,8.85745]
[1780307565321,31.6,72751.69,0.0,0.09407,0.0001,8.85745]
[1780307565422,31.6,72758.03,0.0,0.09472,0.0001,8.90317]
[1780307567673,31.6,72757.9,0.0,0.09472,0.0001,8.9035]
[1780307567690,31.6,72757.9,0.0,0.09472,0.0001,8.9035]
[1780307567703,31.6,72757.9,0.0,0.09472,0.0001,8.9035]
[1780307567723,31.6,72757.9,0.0,0.09472,0.0001,8.9035]
[1780307572959,31.61,72775.26,0.0,0.09654,0.0001,9.03118]
[1780307574204,31.61,72775.26,0.0,0.09654,0.0001,9.03118]
[1780307574268,31.61,72775.26,0.0,0.09654,0.0001,9.03118]
[1780307574373,31.61,72775.26,0.0,0.09654,0.0001,9.03118]
[1780307574516,31.61,72778.82,0.0,0.09692,0.0001,9.05726]
[1780307580021,31.62,72782.48,0.0,0.09735,0.0001,9.0872]
[1780307584273,31.62,72781.76,0.0,0.09729,0.0001,9.0835]
[1780307584340,31.62,72781.76,0.0,0.09729,0.0001,9.0835]
[1780307584355,31.62,72783.39,0.0,0.09747,0.0001,9.0956]
[1780307586389,31.62,72783.39,0.0,0.09748,0.0001,9.09611]
[1780307586494,31.62,72783.39,0.0,0.09748,0.0001,9.09611]
[1780307586555,31.62,72789.55,0.0,0.09812,0.0001,9.14112]
[1780307588389,31.63,72789.55,0.0,0.09813,0.0001,9.14174]
[1780307588444,31.63,72789.55,0.0,0.09813,0.0001,9.14174]
[1780307588507,31.63,72795.34,0.0,0.09874,0.0001,9.18384]
[1780307590417,31.63,72795.34,0.0,0.09875,0.0001,9.18438]
[1780307590466,31.63,72795.34,0.0,0.09875,0.0001,9.18438]
[1780307590567,31.63,72795.86,0.0,0.09881,0.0001,9.18864]
[1780307592459,31.63,72795.76,0.0,0.09881,0.0001,9.18845]
[1780307592508,31.63,72795.76,0.0,0.09881,0.0001,9.18845]
[1780307592570,31.63,72797.32,0.0,0.09898,0.0001,9.20022]
[1780307594489,31.63,72797.07,0.0,0.09896,0.0001,9.19892]
[1780307594552,31.63,72797.07,0.0,0.09896,0.0001,9.19892]
[1780307594570,31.63,72797.01,0.0,0.09896,0.0001,9.19898]
[1780307596522,31.63,72797.01,0.0,0.09897,0.0001,9.19947]
[1780307596572,31.63,72797.01,0.0,0.09897,0.0001,9.19947]
[1780307596633,31.63,72794.16,0.0,0.09868,0.0001,9.1794]
[1780307598586,31.63,72794.16,0.0,0.09868,0.0001,9.1794]
[1780307598634,31.63,72794.16,0.0,0.09868,0.0001,9.1794]
[1780307598660,31.64,72794.35,0.0,0.09872,0.0001,9.18226]
[1780307600347,31.64,72794.35,0.0,0.09873,0.0001,9.18299]
[1780307600353,31.64,72794.35,0.0,0.09873,0.0001,9.18299]
[1780307600423,31.64,72794.35,0.0,0.09873,0.0001,9.18299]
[1780307600643,31.64,72794.35,0.0,0.09873,0.0001,9.18299]
[1780307600432,31.64,72793.96,0.0,0.0987,0.0001,9.18091]
[1780307601157,31.64,72793.96,0.0,0.09871,0.0001,9.18165]
[1780307602661,31.64,72793.96,0.0,0.09871,0.0001,9.18165]
[1780307603022,31.64,72794.5,0.0,0.09878,0.0001,9.18627]
[1780307603145,31.64,72794.5,0.0,0.09878,0.0001,9.18627]
[1780307603515,31.64,72815.36,0.0,0.10097,0.00011,9.33784]
[1780307603680,31.64,72815.36,0.0,0.10097,0.00011,9.33784]
[1780307604370,31.65,72820.2,0.0,0.1015,0.00011,9.3736]
[1780307605929,31.65,72820.2,0.0,0.1015,0.00011,9.37415]
[1780307605939,31.65,72820.2,0.0,0.1015,0.00011,9.37415]
[1780307605981,31.65,72820.2,0.0,0.1015,0.00011,9.37415]
[1780307606001,31.65,72820.2,0.0,0.1015,0.00011,9.37415]
[1780307606050,31.65,72820.2,0.0,0.1015,0.00011,9.37415]
[1780307606192,31.65,72828.66,0.0,0.10241,0.00011,9.43612]
[1780307611228,31.65,72821.1,0.0,0.1016,0.00011,9.37912]
[1780307611817,31.65,72821.1,0.0,0.1016,0.00011,9.37912]
[1780307612235,31.65,72821.47,0.0,0.10165,0.00011,9.38236]
[1780307617270,31.66,72821.62,0.0,0.10171,0.00011,9.38624]
[1780307622306,31.67,72826.29,0.0,0.10224,0.00011,9.4229]
[1780307627342,31.67,72826.52,0.0,0.10231,0.00011,9.42702]
[1780307632376,31.68,72826.79,0.0,0.10237,0.00011,9.43136]
[1780307637413,31.68,72818.87,0.0,0.10156,0.00011,9.37625]
[1780307642446,31.69,72814.13,0.0,0.1011,0.00011,9.34476]
[1780307647481,31.69,72810.74,0.0,0.10079,0.00011,9.32308]
[1780307653523,31.7,72803.68,0.0,0.1001,0.0001,9.2754]
[1780307658558,31.7,72802.71,0.0,0.10004,0.0001,9.27126]
[1780307664601,31.71,72803.04,0.0,0.10012,0.0001,9.27715]
[1780307669636,31.72,72803.57,0.0,0.10022,0.0001,9.28383]
[1780307674670,31.72,72803.97,0.0,0.10026,0.0001,9.28509]
[1780307679706,31.73,72803.72,0.0,0.10028,0.0001,9.28613]
[1780307684742,31.74,72800.98,0.0,0.10004,0.0001,9.2693]
[1780307689776,31.74,72801.52,0.0,0.10014,0.0001,9.2762]
[1780307694813,31.75,72801.06,0.0,0.10013,0.0001,9.27584]
[1780307699847,31.76,72790.07,0.0,0.09905,0.0001,9.20072]
[1780307704893,31.76,72790.52,0.0,0.09915,0.0001,9.20761]
[1780307709534,31.77,72774.98,0.0,0.09758,0.0001,9.09875]
[1780307713589,31.77,72785.05,0.0,0.09865,0.0001,9.17297]
[1780307718993,31.78,72782.22,0.0,0.09839,0.0001,9.15538]
[1780307724029,31.78,72781.13,0.0,0.09831,0.0001,9.14983]
[1780307729067,31.79,72781.74,0.0,0.09841,0.0001,9.1567]
[1780307733095,31.79,72774.86,0.0,0.0977,0.0001,9.10514]
[1780307738129,31.8,72774.62,0.0,0.09771,0.0001,9.10631]
[1780307744172,31.81,72772.64,0.0,0.09756,0.0001,9.09551]
[1780307749207,31.81,72770.05,0.0,0.09733,0.0001,9.07986]
[1780307754242,31.82,72768.07,0.0,0.09717,0.0001,9.06865]
[1780307759278,31.82,72766.99,0.0,0.0971,0.0001,9.0634]
[1780307764313,31.83,72765.9,0.0,0.09702,0.0001,9.05785]
[1780307769347,31.83,72768.01,0.0,0.09727,0.0001,9.07504]
[1780307774383,31.84,72764.81,0.0,0.09697,0.0001,9.05442]
[1780307780425,31.84,72764.68,0.0,0.097,0.0001,9.05622]
[1780307785465,31.85,72772.11,0.0,0.09779,0.0001,9.11157]
[1780307790500,31.85,72765.55,0.0,0.09715,0.0001,9.06674]
[1780307795535,31.85,72766.87,0.0,0.09728,0.0001,9.07377]
[1780307800570,31.86,72766.92,0.0,0.09731,0.0001,9.07623]
[1780307805608,31.86,72767.34,0.0,0.09738,0.0001,9.08128]
[1780307810640,31.87,72775.55,0.0,0.09826,0.0001,9.14212]
[1780307815674,31.87,72776.06,0.0,0.09834,0.0001,9.14787]
[1780307820710,31.87,72776.93,0.0,0.09845,0.0001,9.15553]
[1780307825744,31.88,72780.67,0.0,0.09887,0.0001,9.1842]
[1780307830782,31.88,72782.41,0.0,0.09907,0.0001,9.19819]
[1780307835817,31.89,72782.26,0.0,0.09908,0.0001,9.19876]
[1780307841862,31.89,72785.17,0.0,0.09941,0.0001,9.22144]
[1780307846894,31.89,72787.06,0.0,0.09964,0.0001,9.23727]
[1780307851930,31.9,72790.46,0.0,0.09999,0.0001,9.25958]
[1780307856964,31.9,72792.29,0.0,0.10021,0.0001,9.27499]
[1780307862197,31.91,72793.72,0.0,0.10039,0.0001,9.2869]
[1780307868045,31.91,72790.45,0.0,0.1001,0.0001,9.26723]
[1780307873079,31.92,72791.0,0.0,0.10019,0.0001,9.27358]
[1780307878114,31.92,72794.04,0.0,0.10054,0.0001,9.29764]
[1780307883149,31.93,72793.43,0.0,0.10051,0.0001,9.29542]
[1780307888184,31.93,72794.11,0.0,0.10062,0.0001,9.30249]
[1780307893220,31.94,72792.44,0.0,0.10047,0.0001,9.29265]
[1780307898257,31.94,72791.18,0.0,0.10037,0.0001,9.28577]
[1780307903290,31.95,72796.98,0.0,0.10101,0.0001,9.32942]
[1780307908326,31.95,72787.88,0.0,0.10008,0.0001,9.26568]
[1780307913361,31.95,72787.84,0.0,0.10006,0.0001,9.26232]
[1780307919404,31.96,72788.8,0.0,0.10018,0.0001,9.27083]
[1780307924439,31.96,72790.86,0.0,0.10042,0.0001,9.28693]
[1780307929474,31.96,72792.9,0.0,0.10065,0.0001,9.30277]
[1780307934508,31.96,72792.57,0.0,0.10063,0.0001,9.30162]
[1780307939543,31.97,72791.27,0.0,0.10051,0.0001,9.2935]
[1780307945586,31.97,72791.23,0.0,0.10053,0.0001,9.29461]
[1780307950623,31.97,72789.41,0.0,0.10036,0.0001,9.2827]
[1780307955658,31.97,72788.08,0.0,0.10023,0.0001,9.2743]
[1780307960693,31.98,72787.11,0.0,0.10015,0.0001,9.26847]
[1780307965728,31.98,72786.29,0.0,0.10008,0.0001,9.26374]
[1780307970762,31.98,72785.88,0.0,0.10006,0.0001,9.26193]
[1780307975798,31.98,72784.69,0.0,0.09991,0.0001,9.25009]
[1780307980833,31.99,72784.05,0.0,0.09986,0.0001,9.24669]
[1780307985868,31.99,72783.88,0.0,0.09986,0.0001,9.24665]
[1780307991910,31.99,72783.78,0.0,0.09987,0.0001,9.24731]
[1780307996944,31.99,72784.65,0.0,0.09997,0.0001,9.25465]
[1780308001980,32.0,72794.41,0.0,0.10101,0.0001,9.32568]
[1780308005001,32.0,72805.28,0.0,0.10216,0.00011,9.4043]
[1780308010036,32.0,72810.69,0.0,0.10275,0.00011,9.44426]
[1780308015074,32.0,72813.65,0.0,0.10308,0.00011,9.46693]
[1780308020109,32.0,72793.1,0.0,0.10093,0.0001,9.32007]
[1780308026073,32.01,72790.24,0.0,0.10065,0.0001,9.30099]
[1780308031188,32.01,72797.41,0.0,0.10138,0.0001,9.34903]
[1780308036234,32.01,72802.24,0.0,0.10189,0.00011,9.38432]
[1780308038198,32.01,72802.01,0.0,0.10187,0.00011,9.38275]
[1780308038265,32.01,72802.42,0.0,0.10191,0.00011,9.3858]
[1780308043282,32.01,72797.71,0.0,0.1014,0.00011,9.35094]
[1780308048320,32.0,72800.32,0.0,0.10166,0.00011,9.36832]
[1780308054807,32.0,72806.24,0.0,0.10226,0.00011,9.4097]
[1780308061410,32.0,72807.16,0.0,0.10232,0.00011,9.41378]
[1780308066447,31.99,72807.8,0.0,0.10236,0.00011,9.41647]
[1780308071482,31.99,72807.41,0.0,0.10231,0.00011,9.41263]
[1780308079538,31.99,72807.27,0.0,0.10227,0.00011,9.41029]
[1780308084574,31.99,72806.7,0.0,0.1022,0.00011,9.40542]
[1780308089106,31.99,72794.11,0.0,0.10087,0.0001,9.31448]
[1780308091440,31.99,72788.86,0.0,0.10032,0.0001,9.27694]
[1780308091558,31.99,72788.86,0.0,0.10032,0.0001,9.27694]
[1780308091790,31.99,72788.86,0.0,0.10032,0.0001,9.27694]
[1780308092545,31.99,72787.18,0.0,0.10011,0.0001,9.26053]
[1780308092633,31.99,72787.18,0.0,0.10011,0.0001,9.26067]
[1780308097666,31.99,72780.88,0.0,0.09947,0.0001,9.21656]
[1780308102702,31.99,72780.08,0.0,0.0994,0.0001,9.21182]
[1780308107739,31.99,72781.58,0.0,0.09957,0.0001,9.22337]
[1780308112774,31.99,72780.72,0.0,0.09949,0.0001,9.21798]
[1780308117827,32.0,72780.18,0.0,0.09945,0.0001,9.2149]
[1780308122846,32.0,72778.32,0.0,0.09927,0.0001,9.20252]
[1780308127881,32.0,72779.23,0.0,0.09937,0.0001,9.2099]
[1780308132916,32.0,72779.5,0.0,0.09941,0.0001,9.21244]
[1780308137950,32.0,72779.26,0.0,0.09938,0.0001,9.21052]
[1780308142780,32.0,72778.86,0.0,0.09934,0.0001,9.20753]
[1780308142986,32.0,72778.74,0.0,0.09933,0.0001,9.20664]
[1780308148022,32.0,72778.18,0.0,0.09927,0.0001,9.20249]
[1780308153058,32.0,72778.08,0.0,0.09921,0.0001,9.19722]
[1780308158092,32.0,72781.51,0.0,0.09956,0.0001,9.22147]
[1780308163128,32.0,72780.42,0.0,0.09945,0.0001,9.21333]
[1780308170176,32.0,72779.97,0.0,0.09939,0.0001,9.20963]
[1780308174805,32.0,72779.96,0.0,0.09939,0.0001,9.20935]
[1780308174835,32.0,72779.58,0.0,0.09935,0.0001,9.20657]
[1780308176718,32.0,72779.58,0.0,0.09935,0.0001,9.20645]
[1780308177225,32.0,72779.14,0.0,0.0993,0.0001,9.20325]
[1780308182261,32.0,72776.93,0.0,0.09907,0.0001,9.18728]
[1780308187295,32.0,72767.42,0.0,0.0981,0.0001,9.12004]
[1780308192332,32.0,72759.75,0.0,0.09733,0.0001,9.06643]
[1780308197370,32.0,72754.79,0.0,0.09684,0.0001,9.03242]
[1780308202406,32.0,72750.67,0.0,0.09643,0.0001,9.00401]
[1780308207439,32.0,72750.56,0.0,0.09643,0.0001,9.00418]
[1780308212478,32.01,72749.43,0.0,0.09629,0.0001,8.99286]
[1780308215709,32.01,72748.35,0.0,0.09619,0.0001,8.98571]
[1780308215759,32.01,72748.35,0.0,0.09619,0.0001,8.98571]
[1780308215830,32.01,72734.49,0.0,0.0948,0.0001,8.88822]
[1780308216889,32.01,72734.49,0.0,0.0948,0.0001,8.88822]
[1780308217012,32.01,72734.49,0.0,0.0948,0.0001,8.88822]
[1780308217077,32.01,72728.47,0.0,0.0942,0.0001,8.84589]
[1780308218795,32.01,72728.47,0.0,0.0942,0.0001,8.84589]
[1780308219930,32.01,72728.71,0.0,0.09423,0.0001,8.8478]
[1780308220037,32.01,72728.71,0.0,0.09423,0.0001,8.8478]
[1780308220128,32.01,72728.71,0.0,0.09423,0.0001,8.8478]
[1780308220200,32.01,72728.71,0.0,0.09423,0.0001,8.8478]
[1780308220269,32.01,72720.76,0.0,0.09344,0.0001,8.79237]
[1780308220373,32.01,72720.76,0.0,0.09344,0.0001,8.79237]
[1780308220484,32.01,72720.76,0.0,0.09344,0.0001,8.79237]
[1780308220570,32.01,72720.76,0.0,0.09344,0.0001,8.79237]
[1780308220596,32.01,72717.41,0.0,0.09311,0.0001,8.76892]
[1780308224827,32.01,72711.36,0.0,0.09253,0.0001,8.72761]
[1780308224916,32.01,72702.69,0.0,0.09168,0.0001,8.66746]
[1780308225890,32.01,72702.69,0.0,0.09168,0.0001,8.66746]
[1780308226019,32.01,72702.69,0.0,0.09168,0.0001,8.66746]
[1780308226121,32.01,72704.42,0.0,0.09185,0.0001,8.67971]
[1780308226816,32.01,72704.42,0.0,0.09185,0.0001,8.67971]
[1780308226907,32.01,72703.3,0.0,0.09175,0.0001,8.67208]
[1780308227962,32.01,72703.3,0.0,0.09175,0.0001,8.67208]
[1780308228087,32.01,72703.3,0.0,0.09175,0.0001,8.67208]
[1780308228315,32.01,72703.3,0.0,0.09175,0.0001,8.67208]
[1780308228132,32.01,72702.46,0.0,0.09167,0.0001,8.66643]
[1780308228590,32.01,72702.46,0.0,0.09167,0.0001,8.66664]
[1780308229945,32.01,72702.46,0.0,0.09167,0.0001,8.66664]
[1780308230021,32.01,72702.46,0.0,0.09167,0.0001,8.66664]
[1780308230040,32.01,72702.36,0.0,0.09166,0.0001,8.66616]
[1780308230858,32.01,72702.36,0.0,0.09166,0.0001,8.66616]
[1780308231991,32.01,72700.67,0.0,0.0915,0.0001,8.65462]
[1780308232033,32.02,72702.04,0.0,0.09164,0.0001,8.6644]
[1780308232404,32.02,72702.04,0.0,0.09164,0.0001,8.6644]
[1780308232830,32.02,72702.04,0.0,0.09164,0.0001,8.6644]
[1780308239122,32.02,72701.27,0.0,0.09158,0.0001,8.66008]
[1780308244702,32.02,72701.76,0.0,0.09163,0.0001,8.66369]
[1780308249225,32.02,72700.29,0.0,0.09149,0.0001,8.65355]
[1780308249290,32.02,72699.33,0.0,0.0914,0.0001,8.64693]
[1780308255071,32.02,72695.91,0.0,0.09107,0.0001,8.62367]
[1780308255740,32.02,72700.88,0.0,0.09155,0.0001,8.65826]
[1780308259242,32.02,72701.55,0.0,0.09162,0.0001,8.66305]
[1780308259316,32.02,72702.36,0.0,0.0917,0.0001,8.66871]
[1780308264842,32.02,72706.38,0.0,0.0921,0.0001,8.69693]
[1780308269259,32.02,72708.46,0.0,0.09231,0.0001,8.71174]
[1780308269335,32.02,72707.27,0.0,0.09219,0.0001,8.70352]
[1780308274914,32.02,72707.2,0.0,0.09215,0.0001,8.69921]
[1780308277826,32.02,72707.09,0.0,0.09214,0.0001,8.69856]
[1780308279132,32.02,72706.62,0.0,0.0921,0.0001,8.69553]
[1780308279210,32.02,72702.18,0.0,0.09166,0.0001,8.6646]
[1780308284988,32.02,72702.01,0.0,0.09165,0.0001,8.66376]
[1780308289115,32.02,72701.3,0.0,0.09159,0.0001,8.65902]
[1780308289170,32.02,72702.29,0.0,0.09168,0.0001,8.66599]
[1780308295067,32.02,72701.85,0.0,0.09165,0.0001,8.66339]
[1780308300103,32.03,72701.27,0.0,0.0916,0.0001,8.65976]
[1780308305139,32.03,72704.1,0.0,0.09188,0.0001,8.67994]
[1780308309185,32.03,72701.03,0.0,0.09158,0.0001,8.65877]
[1780308309216,32.03,72701.03,0.0,0.09158,0.0001,8.65885]
[1780308315201,32.03,72701.17,0.0,0.0916,0.0001,8.66017]
[1780308319158,32.03,72701.61,0.0,0.09165,0.0001,8.66348]
[1780308319252,32.03,72699.7,0.0,0.09146,0.0001,8.65025]
[1780308324273,32.03,72700.46,0.0,0.09154,0.0001,8.65597]
[1780308329309,32.03,72694.59,0.0,0.09098,0.0001,8.61568]
[1780308334346,32.03,72695.98,0.0,0.09109,0.0001,8.6217]
[1780308339380,32.03,72693.01,0.0,0.09081,0.0001,8.60191]
[1780308344416,32.04,72696.69,0.0,0.09118,0.0001,8.62818]
[1780308349454,32.04,72695.7,0.0,0.09109,0.0001,8.62193]
[1780308349967,32.04,72695.7,0.0,0.09109,0.0001,8.62193]
[1780308351997,32.04,72695.11,0.0,0.09104,0.0001,8.61804]
[1780308358444,32.04,72694.63,0.0,0.091,0.0001,8.61532]
[1780308363550,32.04,72697.92,0.0,0.09132,0.0001,8.63864]
[1780308369461,32.04,72698.52,0.0,0.09139,0.0001,8.64306]
[1780308370611,32.04,72700.53,0.0,0.09158,0.0001,8.65715]
[1780308371199,32.04,72700.53,0.0,0.09158,0.0001,8.65715]
[1780308371595,32.04,72705.66,0.0,0.09209,0.0001,8.6929]
[1780308371714,32.04,72719.33,0.0,0.09343,0.0001,8.78835]
[1780308377650,32.04,72724.62,0.0,0.09394,0.0001,8.82436]
[1780308378824,32.04,72724.62,0.0,0.09394,0.0001,8.82436]
[1780308378877,32.04,72724.62,0.0,0.09394,0.0001,8.82436]
[1780308378928,32.04,72728.4,0.0,0.09432,0.0001,8.85078]
[1780308380592,32.04,72728.82,0.0,0.09436,0.0001,8.85361]
[1780308380602,32.04,72728.82,0.0,0.09436,0.0001,8.85361]
[1780308380698,32.04,72728.82,0.0,0.09436,0.0001,8.85361]
[1780308381312,32.04,72728.82,0.0,0.09436,0.0001,8.85361]
[1780308381364,32.04,72733.02,0.0,0.09477,0.0001,8.88297]
[1780308386713,32.03,72733.95,0.0,0.09485,0.0001,8.88847]
[1780308394770,32.03,72734.06,0.0,0.0948,0.0001,8.88346]
[1780308399805,32.03,72738.84,0.0,0.09527,0.0001,8.91611]
[1780308404839,32.03,72740.01,0.0,0.09537,0.0001,8.92336]
[1780308409877,32.03,72738.29,0.0,0.09518,0.0001,8.91025]
[1780308414910,32.02,72742.03,0.0,0.09555,0.0001,8.93564]
[1780308419945,32.02,72743.1,0.0,0.09564,0.0001,8.94203]
[1780308426994,32.02,72742.52,0.0,0.09556,0.0001,8.9364]
[1780308432028,32.02,72736.1,0.0,0.0949,0.0001,8.89019]
[1780308437065,32.02,72733.87,0.0,0.09466,0.0001,8.87388]
[1780308442100,32.01,72732.67,0.0,0.09454,0.0001,8.8649]
[1780308447135,32.01,72723.68,0.0,0.09363,0.0001,8.80123]
[1780308452171,32.01,72719.32,0.0,0.09316,0.0001,8.76626]
[1780308457205,32.01,72717.21,0.0,0.09294,0.0001,8.75101]
[1780308462241,32.01,72715.25,0.0,0.09275,0.0001,8.73739]
[1780308467293,32.01,72714.52,0.0,0.09268,0.0001,8.73233]
[1780308472310,32.01,72708.19,0.0,0.09206,0.0001,8.68848]
[1780308477346,32.01,72709.0,0.0,0.09215,0.0001,8.69461]
[1780308483388,32.01,72716.73,0.0,0.09292,0.0001,8.74901]
[1780308489429,32.02,72720.04,0.0,0.09325,0.0001,8.77242]
[1780308491777,32.02,72720.11,0.0,0.09325,0.0001,8.77293]
[1780308492454,32.02,72721.2,0.0,0.09336,0.0001,8.78059]
[1780308493310,32.02,72721.2,0.0,0.09336,0.0001,8.78059]
[1780308493464,32.02,72752.73,0.0,0.09652,0.0001,9.00256]
[1780308494279,32.02,72752.73,0.0,0.09652,0.0001,9.00256]
[1780308494288,32.02,72752.73,0.0,0.09652,0.0001,9.00256]
[1780308494476,32.01,72763.09,0.0,0.09758,0.0001,9.07584]
[1780308494651,32.01,72763.09,0.0,0.09758,0.0001,9.07584]
[1780308500386,32.01,72764.31,0.0,0.09769,0.0001,9.08369]
[1780308500633,32.01,72764.31,0.0,0.09769,0.0001,9.08369]
[1780308500526,32.01,72764.23,0.0,0.09768,0.0001,9.08304]
[1780308501894,32.01,72763.95,0.0,0.09765,0.0001,9.08097]
[1780308501909,32.01,72763.95,0.0,0.09765,0.0001,9.08097]
[1780308501933,32.01,72763.95,0.0,0.09765,0.0001,9.08097]
[1780308501971,32.01,72763.95,0.0,0.09765,0.0001,9.08097]
[1780308502104,32.01,72763.95,0.0,0.09765,0.0001,9.08097]
[1780308502444,32.01,72763.95,0.0,0.09765,0.0001,9.08097]
[1780308502539,32.01,72765.37,0.0,0.0978,0.0001,9.09098]
[1780308505288,32.01,72766.33,0.0,0.09789,0.0001,9.09759]
[1780308509345,32.01,72764.74,0.0,0.09772,0.0001,9.08586]
[1780308514625,32.01,72767.76,0.0,0.09798,0.0001,9.10206]
[1780308514790,32.01,72767.76,0.0,0.09798,0.0001,9.10206]
[1780308520666,32.01,72768.93,0.0,0.09808,0.0001,9.1091]
[1780308525701,32.0,72769.66,0.0,0.09813,0.0001,9.11244]
[1780308528723,32.0,72770.91,0.0,0.09824,0.0001,9.12008]
[1780308530737,32.0,72771.21,0.0,0.09826,0.0001,9.12139]
[1780308536767,31.99,72771.4,0.0,0.09824,0.0001,9.12027]
[1780308545841,31.98,72773.35,0.0,0.09836,0.0001,9.12904]
[1780308551885,31.98,72774.54,0.0,0.09844,0.0001,9.134]
[1780308556907,31.97,72774.91,0.0,0.09843,0.0001,9.13371]
[1780308559940,31.97,72763.47,0.0,0.09723,0.0001,9.0508]
[1780308564981,31.96,72763.7,0.0,0.09722,0.0001,9.04998]
[1780308565824,31.96,72763.7,0.0,0.09722,0.0001,9.04998]
[1780308568005,31.96,72753.17,0.0,0.09613,0.0001,8.97392]
[1780308573037,31.95,72752.57,0.0,0.096,0.0001,8.96318]
[1780308578072,31.95,72750.18,0.0,0.09573,0.0001,8.9444]
[1780308583107,31.95,72742.54,0.0,0.09493,0.0001,8.88872]
[1780308588142,31.94,72739.77,0.0,0.09463,0.0001,8.86732]
[1780308593178,31.94,72737.5,0.0,0.09438,0.0001,8.84956]
[1780308598216,31.94,72738.32,0.0,0.09444,0.0001,8.85439]
[1780308603248,31.94,72739.18,0.0,0.09452,0.0001,8.85942]
[1780308608284,31.93,72743.73,0.0,0.09496,0.0001,8.89033]
[1780308613320,31.93,72740.37,0.0,0.0946,0.0001,8.8655]
[1780308618355,31.93,72738.69,0.0,0.09442,0.0001,8.85259]
[1780308622277,31.93,72741.03,0.0,0.09464,0.0001,8.86849]
[1780308627515,31.93,72743.8,0.0,0.09491,0.0001,8.88689]
[1780308632604,31.92,72743.83,0.0,0.0949,0.0001,8.88619]
[1780308638495,31.92,72743.06,0.0,0.09475,0.0001,8.87465]
[1780308643530,31.92,72742.45,0.0,0.09468,0.0001,8.86942]
[1780308649573,31.92,72741.69,0.0,0.09459,0.0001,8.86303]
[1780308654607,31.91,72745.32,0.0,0.09494,0.0001,8.88774]
[1780308659759,31.91,72745.18,0.0,0.09491,0.0001,8.88592]
[1780308664676,31.91,72732.38,0.0,0.09362,0.0001,8.79466]
[1780308665327,31.91,72732.38,0.0,0.09362,0.0001,8.79466]
[1780308665384,31.91,72732.38,0.0,0.09362,0.0001,8.79466]
[1780308665770,31.91,72732.38,0.0,0.09362,0.0001,8.79466]
[1780308665684,31.91,72727.53,0.0,0.09313,0.0001,8.76033]
[1780308666690,31.91,72718.21,0.0,0.09221,0.0001,8.69483]
[1780308668522,31.91,72716.88,0.0,0.09207,0.0001,8.68546]
[1780308668549,31.91,72716.88,0.0,0.09207,0.0001,8.68546]
[1780308668704,31.91,72716.37,0.0,0.09202,0.0001,8.68186]
[1780308669139,31.91,72716.37,0.0,0.09202,0.0001,8.68186]
[1780308669711,31.91,72715.85,0.0,0.09197,0.0001,8.67819]
[1780308674748,31.91,72722.76,0.0,0.09265,0.0001,8.7264]
[1780308679787,31.91,72730.12,0.0,0.09337,0.0001,8.77764]
[1780308681922,31.91,72732.4,0.0,0.0936,0.0001,8.79341]
[1780308682814,31.91,72734.19,0.0,0.09377,0.0001,8.80574]
[1780308687844,31.91,72744.56,0.0,0.0948,0.0001,8.87827]
[1780308692883,31.9,72753.11,0.0,0.0956,0.0001,8.93283]
[1780308697914,31.9,72752.41,0.0,0.09551,0.0001,8.92647]
[1780308702950,31.9,72752.5,0.0,0.09549,0.0001,8.92529]
[1780308707984,31.89,72753.18,0.0,0.09553,0.0001,8.92801]
[1780308713021,31.89,72751.63,0.0,0.09535,0.0001,8.915]
[1780308717050,31.89,72739.99,0.0,0.09416,0.0001,8.83144]
[1780308722083,31.88,72746.21,0.0,0.09476,0.0001,8.87394]
[1780308723202,31.88,72746.21,0.0,0.09476,0.0001,8.87394]
[1780308723271,31.88,72733.02,0.0,0.09344,0.0001,8.78065]
[1780308725349,31.88,72733.02,0.0,0.09343,0.0001,8.78049]
[1780308725930,31.88,72731.08,0.0,0.09324,0.0001,8.7667]
[1780308725942,31.88,72731.08,0.0,0.09324,0.0001,8.7667]
[1780308727356,31.88,72731.04,0.0,0.09323,0.0001,8.76628]
[1780308727970,31.88,72730.99,0.0,0.09323,0.0001,8.76579]
[1780308728126,31.88,72730.99,0.0,0.09322,0.0001,8.76565]
[1780308733161,31.88,72729.83,0.0,0.0931,0.0001,8.75687]
[1780308738196,31.88,72729.07,0.0,0.09301,0.0001,8.75093]
[1780308743231,31.88,72727.41,0.0,0.09284,0.0001,8.73871]
[1780308748583,31.88,72727.96,0.0,0.09289,0.0001,8.74213]
[1780308754309,31.87,72725.05,0.0,0.09255,0.0001,8.71683]
[1780308759345,31.87,72724.67,0.0,0.09251,0.0001,8.71387]
[1780308764379,31.87,72723.5,0.0,0.09239,0.0001,8.70542]
[1780308769414,31.87,72716.39,0.0,0.09169,0.0001,8.65557]
[1780308774451,31.87,72715.67,0.0,0.09162,0.0001,8.65071]
[1780308779484,31.87,72715.6,0.0,0.09162,0.0001,8.65032]
[1780308780794,31.87,72715.6,0.0,0.09162,0.0001,8.65032]
[1780308780881,31.87,72706.55,0.0,0.09073,0.0001,8.58718]
[1780308781327,31.87,72706.55,0.0,0.09073,0.0001,8.58718]
[1780308784408,31.87,72703.19,0.0,0.09041,0.0001,8.56411]
[1780308789142,31.88,72705.51,0.0,0.09065,0.0001,8.58108]
[1780308789566,31.88,72705.73,0.0,0.09067,0.0001,8.58275]
[1780308794599,31.88,72712.07,0.0,0.0913,0.0001,8.62752]
[1780308799633,31.88,72710.98,0.0,0.09119,0.0001,8.62014]
[1780308805073,31.88,72709.41,0.0,0.09104,0.0001,8.60945]
[1780308810713,31.88,72710.32,0.0,0.09114,0.0001,8.61628]
[1780308815749,31.88,72710.0,0.0,0.09107,0.0001,8.61]
[1780308820782,31.88,72709.81,0.0,0.09106,0.0001,8.60904]
[1780308825817,31.88,72697.25,0.0,0.08984,0.0001,8.52206]
[1780308830853,31.88,72692.29,0.0,0.08938,0.0001,8.489]
[1780308835887,31.89,72692.08,0.0,0.08939,0.0001,8.48911]
[1780308840921,31.89,72697.89,0.0,0.08997,0.0001,8.53085]
[1780308845956,31.89,72701.56,0.0,0.09034,0.0001,8.5576]
[1780308850993,31.9,72704.78,0.0,0.09067,0.0001,8.58092]
[1780308852728,31.9,72705.01,0.0,0.09069,0.0001,8.58269]
[1780308853007,31.9,72704.9,0.0,0.09069,0.0001,8.5821]
[1780308858041,31.9,72703.09,0.0,0.09053,0.0001,8.57067]
[1780308863076,31.9,72703.54,0.0,0.09058,0.0001,8.57486]
[1780308868115,31.9,72704.67,0.0,0.09071,0.0001,8.58376]
[1780308873146,31.9,72706.15,0.0,0.09081,0.0001,8.58937]
[1780308878329,31.9,72706.45,0.0,0.09084,0.0001,8.59151]
[1780308884224,31.9,72708.58,0.0,0.09106,0.0001,8.60745]
[1780308889258,31.91,72709.39,0.0,0.09115,0.0001,8.61369]
[1780308894293,31.91,72702.4,0.0,0.09048,0.0001,8.56578]
[1780308899329,31.91,72698.68,0.0,0.09013,0.0001,8.54092]
[1780308900275,31.91,72698.68,0.0,0.09013,0.0001,8.54092]
[1780308905370,31.91,72695.61,0.0,0.08986,0.0001,8.52106]
[1780308910406,31.91,72693.54,0.0,0.08966,0.0001,8.50686]
[1780308915440,31.91,72692.63,0.0,0.08957,0.0001,8.50079]
[1780308920476,31.91,72690.17,0.0,0.08934,0.0001,8.48407]
[1780308925510,31.91,72691.01,0.0,0.08943,0.0001,8.4903]
[1780308930519,31.92,72690.83,0.0,0.08941,0.0001,8.48936]
[1780308935580,31.92,72683.05,0.0,0.08864,0.0001,8.432]
[1780308940619,31.92,72683.06,0.0,0.08865,0.0001,8.43296]
[1780308945654,31.92,72683.04,0.0,0.08866,0.0001,8.43371]
[1780308950689,31.92,72685.53,0.0,0.08891,0.0001,8.45173]
[1780308955724,31.92,72685.78,0.0,0.08895,0.0001,8.45419]
[1780308960760,31.93,72683.47,0.0,0.08874,0.0001,8.43897]
[1780308966802,31.93,72683.54,0.0,0.08875,0.0001,8.44004]
[1780308971837,31.93,72685.31,0.0,0.08892,0.0001,8.45252]
[1780308976881,31.93,72689.95,0.0,0.08938,0.0001,8.48531]
[1780308981917,31.93,72701.63,0.0,0.09052,0.0001,8.56699]
[1780308986953,31.93,72702.97,0.0,0.09065,0.0001,8.57625]
[1780308992993,31.93,72696.46,0.0,0.08998,0.0001,8.52693]
[1780308998029,31.93,72705.28,0.0,0.09084,0.0001,8.5882]
[1780309004071,31.93,72707.7,0.0,0.09107,0.0001,8.6045]
[1780309009107,31.93,72708.15,0.0,0.0911,0.0001,8.60715]
[1780309014141,31.93,72695.69,0.0,0.08988,0.0001,8.52003]
[1780309019178,31.93,72706.47,0.0,0.09093,0.0001,8.59458]
[1780309024211,31.93,72703.83,0.0,0.09066,0.0001,8.57566]
[1780309029247,31.92,72707.5,0.0,0.09101,0.0001,8.60057]
[1780309034283,31.92,72705.4,0.0,0.0908,0.0001,8.58532]
[1780309039317,31.92,72704.8,0.0,0.09073,0.0001,8.58058]
[1780309044353,31.92,72703.38,0.0,0.09058,0.0001,8.57013]
[1780309049389,31.92,72702.94,0.0,0.09054,0.0001,8.56664]
[1780309051807,31.92,72691.86,0.0,0.08942,0.0001,8.4853]
[1780309056910,31.92,72684.57,0.0,0.08872,0.0001,8.43509]
[1780309062962,31.92,72685.93,0.0,0.08886,0.0001,8.44494]
[1780309064145,31.92,72686.17,0.0,0.08888,0.0001,8.44673]
[1780309064223,31.92,72685.49,0.0,0.08882,0.0001,8.44216]
[1780309064808,31.92,72655.41,0.0,0.08597,9e-05,8.23569]
[1780309065472,31.92,72655.41,0.0,0.08597,9e-05,8.23569]
[1780309066252,31.92,72655.41,0.0,0.08597,9e-05,8.23569]
[1780309066519,31.92,72641.19,0.0,0.08465,9e-05,8.13906]
[1780309071553,31.92,72641.75,0.0,0.08469,9e-05,8.14235]
[1780309074334,31.92,72641.75,0.0,0.08469,9e-05,8.14235]
[1780309074348,31.92,72641.75,0.0,0.08469,9e-05,8.14235]
[1780309074366,31.92,72641.75,0.0,0.08469,9e-05,8.14235]
[1780309074400,31.92,72641.75,0.0,0.08469,9e-05,8.14235]
[1780309074574,31.92,72641.81,0.0,0.08469,9e-05,8.14245]
[1780309079871,31.92,72643.18,0.0,0.08482,9e-05,8.15156]
[1780309085440,31.92,72643.1,0.0,0.08481,9e-05,8.15123]
[1780309086771,31.92,72643.55,0.0,0.08486,9e-05,8.15432]
[1780309086799,31.92,72643.54,0.0,0.08486,9e-05,8.15428]
[1780309090885,31.92,72643.04,0.0,0.08481,9e-05,8.15096]
[1780309096729,31.92,72650.58,0.0,0.08552,9e-05,8.20268]
[1780309100756,31.92,72660.71,0.0,0.08648,9e-05,8.2725]
[1780309102991,31.92,72661.43,0.0,0.08654,9e-05,8.27748]
[1780309102993,31.92,72661.43,0.0,0.08654,9e-05,8.27748]
[1780309103200,31.92,72661.43,0.0,0.08654,9e-05,8.27748]
[1780309103275,31.92,72663.96,0.0,0.08678,9e-05,8.29486]
[1780309108812,31.92,72663.97,0.0,0.08678,9e-05,8.29482]
[1780309113851,31.92,72660.57,0.0,0.08642,9e-05,8.26718]
[1780309118883,31.92,72662.22,0.0,0.08658,9e-05,8.27858]
[1780309123919,31.92,72656.83,0.0,0.08608,9e-05,8.24186]
[1780309128953,31.92,72659.65,0.0,0.08634,9e-05,8.26142]
[1780309133992,31.92,72662.24,0.0,0.08659,9e-05,8.27927]
[1780309139027,31.92,72666.45,0.0,0.08698,9e-05,8.30795]
[1780309139525,31.92,72666.45,0.0,0.08698,9e-05,8.30795]
[1780309143957,31.92,72670.5,0.0,0.08736,9e-05,8.33545]
[1780309149583,31.92,72672.44,0.0,0.08754,9e-05,8.34852]
[1780309155143,31.92,72669.16,0.0,0.08724,9e-05,8.32672]
[1780309160184,31.93,72667.92,0.0,0.08714,9e-05,8.31901]
[1780309165214,31.93,72667.02,0.0,0.08706,9e-05,8.31368]
[1780309170249,31.93,72659.14,0.0,0.08633,9e-05,8.26069]
[1780309176290,31.93,72659.51,0.0,0.08635,9e-05,8.26051]
[1780309181326,31.94,72658.1,0.0,0.08624,9e-05,8.25218]
[1780309184597,31.94,72649.3,0.0,0.08542,9e-05,8.1926]
[1780309189165,31.94,72647.22,0.0,0.08524,9e-05,8.17933]
[1780309194527,31.94,72648.83,0.0,0.0854,9e-05,8.19123]
[1780309200459,31.94,72645.37,0.0,0.0851,9e-05,8.16899]
[1780309205494,31.94,72647.21,0.0,0.08528,9e-05,8.1824]
[1780309209526,31.95,72656.65,0.0,0.08617,9e-05,8.24713]
[1780309214559,31.95,72660.31,0.0,0.08651,9e-05,8.27212]
[1780309220003,31.94,72661.79,0.0,0.08665,9e-05,8.28204]
[1780309225636,31.94,72667.99,0.0,0.08723,9e-05,8.32399]
[1780309231677,31.94,72674.47,0.0,0.0878,0.0001,8.36412]
[1780309236712,31.94,72678.11,0.0,0.08815,0.0001,8.38938]
[1780309242413,31.94,72678.14,0.0,0.08816,0.0001,8.38968]
[1780309247796,31.94,72673.96,0.0,0.08775,0.0001,8.35997]
[1780309248801,31.94,72663.64,0.0,0.08677,9e-05,8.28896]
[1780309253836,31.94,72660.24,0.0,0.08643,9e-05,8.26448]
[1780309258871,31.94,72663.54,0.0,0.08672,9e-05,8.286]
[1780309261857,31.94,72663.47,0.0,0.08671,9e-05,8.28526]
[1780309261992,31.94,72663.47,0.0,0.08671,9e-05,8.28526]
[1780309262414,31.94,72663.47,0.0,0.08671,9e-05,8.28526]
[1780309262274,31.94,72686.72,0.0,0.08892,0.0001,8.44502]
[1780309262982,31.94,72686.72,0.0,0.08892,0.0001,8.44502]
[1780309263022,31.94,72700.3,0.0,0.09024,0.0001,8.53903]
[1780309263770,31.94,72700.3,0.0,0.09024,0.0001,8.53903]
[1780309265393,31.94,72700.41,0.0,0.09025,0.0001,8.53972]
[1780309265416,31.94,72713.07,0.0,0.09148,0.0001,8.62753]
[1780309267446,31.93,72711.39,0.0,0.09131,0.0001,8.61539]
[1780309267458,31.93,72705.23,0.0,0.0907,0.0001,8.57208]
[1780309269418,31.93,72705.23,0.0,0.09069,0.0001,8.57167]
[1780309269473,31.93,72691.11,0.0,0.08932,0.0001,8.47318]
[1780309272363,31.93,72683.3,0.0,0.08855,0.0001,8.41839]
[1780309273530,31.93,72679.15,0.0,0.08815,0.0001,8.3893]
[1780309279025,31.93,72671.75,0.0,0.08743,9e-05,8.33752]
[1780309280774,31.93,72675.8,0.0,0.08782,0.0001,8.36516]
[1780309286079,31.92,72681.24,0.0,0.08831,0.0001,8.40101]
[1780309289181,31.92,72681.74,0.0,0.08835,0.0001,8.40392]
[1780309290792,31.92,72678.12,0.0,0.088,0.0001,8.37845]
[1780309291225,31.92,72678.12,0.0,0.088,0.0001,8.37845]
[1780309292703,31.92,72674.84,0.0,0.08764,0.0001,8.3508]
[1780309292816,31.92,72674.84,0.0,0.08764,0.0001,8.3508]
[1780309294160,31.92,72659.84,0.0,0.08621,9e-05,8.24761]
[1780309294666,31.92,72659.84,0.0,0.08621,9e-05,8.24761]
[1780309295158,31.92,72659.84,0.0,0.08621,9e-05,8.24761]
[1780309295208,31.92,72647.78,0.0,0.08508,9e-05,8.16519]
[1780309296360,31.92,72647.78,0.0,0.08508,9e-05,8.16519]
[1780309296439,31.92,72647.78,0.0,0.08508,9e-05,8.16519]
[1780309296508,31.92,72647.72,0.0,0.08507,9e-05,8.1645]
[1780309299749,31.92,72648.56,0.0,0.08515,9e-05,8.17009]
[1780309300266,31.92,72655.87,0.0,0.08583,9e-05,8.21983]
[1780309303179,31.92,72654.44,0.0,0.08569,9e-05,8.20973]
[1780309303190,31.92,72654.44,0.0,0.08569,9e-05,8.20973]
[1780309303281,31.92,72654.02,0.0,0.08565,9e-05,8.20668]
[1780309306030,31.92,72654.02,0.0,0.08565,9e-05,8.20629]
[1780309306122,31.92,72653.42,0.0,0.08559,9e-05,8.20201]
[1780309311268,31.91,72652.29,0.0,0.08547,9e-05,8.19326]
[1780309316301,31.91,72650.56,0.0,0.08529,9e-05,8.18041]
[1780309321336,31.91,72640.81,0.0,0.08437,9e-05,8.11307]
[1780309326371,31.91,72637.67,0.0,0.08407,9e-05,8.09134]
[1780309331406,31.91,72625.23,0.0,0.08292,9e-05,8.00638]
[1780309336428,31.91,72621.7,0.0,0.08259,9e-05,7.98188]
[1780309336472,31.9,72627.55,0.0,0.08312,9e-05,8.02117]
[1780309341476,31.9,72629.69,0.0,0.0833,9e-05,8.03447]
[1780309346514,31.9,72625.31,0.0,0.08288,9e-05,8.00372]
[1780309352553,31.9,72625.84,0.0,0.08288,9e-05,8.00211]
[1780309357588,31.9,72630.24,0.0,0.08327,9e-05,8.03066]
[1780309363367,31.89,72631.99,0.0,0.08342,9e-05,8.04155]
[1780309368665,31.89,72628.65,0.0,0.08309,9e-05,8.01775]
[1780309375184,31.89,72628.98,0.0,0.08311,9e-05,8.01928]
[1780309380749,31.89,72628.21,0.0,0.08303,9e-05,8.01325]
[1780309385785,31.89,72622.82,0.0,0.08254,9e-05,7.97666]
[1780309390822,31.89,72618.11,0.0,0.08211,9e-05,7.94489]
[1780309395856,31.89,72617.63,0.0,0.08207,9e-05,7.94179]
[1780309402905,31.89,72618.2,0.0,0.08212,9e-05,7.94584]
[1780309407940,31.89,72618.97,0.0,0.08219,9e-05,7.95122]
[1780309412974,31.89,72611.85,0.0,0.08151,9e-05,7.89946]
[1780309418010,31.89,72614.65,0.0,0.08176,9e-05,7.91802]
[1780309419368,31.89,72614.65,0.0,0.08176,9e-05,7.91802]
[1780309420873,31.89,72615.43,0.0,0.08183,9e-05,7.92306]
[1780309420975,31.89,72615.61,0.0,0.08185,9e-05,7.92418]
[1780309426070,31.89,72614.84,0.0,0.08177,9e-05,7.91855]
[1780309429178,31.89,72614.65,0.0,0.08175,9e-05,7.91715]
[1780309429414,31.89,72614.65,0.0,0.08175,9e-05,7.91715]
[1780309429502,31.89,72610.45,0.0,0.08137,9e-05,7.88893]
[1780309430326,31.89,72610.45,0.0,0.08137,9e-05,7.88893]
[1780309430351,31.89,72587.79,0.0,0.07935,9e-05,7.73776]
[1780309431110,31.89,72587.79,0.0,0.07935,9e-05,7.73776]
[1780309431218,31.89,72587.79,0.0,0.07935,9e-05,7.73776]
[1780309431319,31.89,72582.18,0.0,0.07885,9e-05,7.70033]
[1780309433289,31.89,72582.18,0.0,0.07885,9e-05,7.70035]
[1780309433409,31.89,72582.18,0.0,0.07885,9e-05,7.70035]
[1780309433437,31.89,72582.77,0.0,0.0789,9e-05,7.70435]
[1780309437271,31.89,72584.07,0.0,0.07902,9e-05,7.71322]
[1780309437310,31.89,72584.07,0.0,0.07902,9e-05,7.71322]
[1780309437361,31.89,72584.45,0.0,0.07905,9e-05,7.7158]
[1780309439339,31.89,72584.45,0.0,0.07906,9e-05,7.71586]
[1780309439424,31.89,72584.45,0.0,0.07906,9e-05,7.71586]
[1780309439432,31.89,72584.85,0.0,0.07909,9e-05,7.71856]
[1780309439711,31.89,72584.85,0.0,0.07909,9e-05,7.71856]
[1780309439717,31.89,72584.85,0.0,0.07909,9e-05,7.71856]
[1780309440177,31.89,72584.85,0.0,0.07909,9e-05,7.71861]
[1780309445212,31.89,72589.02,0.0,0.07946,9e-05,7.74622]
[1780309450247,31.89,72582.38,0.0,0.07888,9e-05,7.70232]
[1780309455284,31.89,72589.75,0.0,0.07953,9e-05,7.75133]
[1780309460320,31.89,72591.51,0.0,0.07968,9e-05,7.76276]
[1780309465355,31.89,72590.46,0.0,0.07959,9e-05,7.75559]
[1780309470389,31.89,72593.26,0.0,0.07983,9e-05,7.77393]
[1780309473727,31.89,72593.27,0.0,0.07979,9e-05,7.76953]
[1780309476457,31.89,72599.52,0.0,0.08034,9e-05,7.81103]
[1780309481696,31.88,72599.94,0.0,0.08037,9e-05,7.81302]
[1780309487509,31.88,72602.66,0.0,0.0806,9e-05,7.82984]
[1780309489522,31.88,72614.64,0.0,0.08167,9e-05,7.90988]
[1780309492546,31.88,72602.88,0.0,0.08061,9e-05,7.83053]
[1780309497584,31.88,72603.72,0.0,0.08067,9e-05,7.83559]
[1780309502618,31.88,72606.03,0.0,0.08087,9e-05,7.85002]
[1780309507653,31.87,72603.65,0.0,0.08063,9e-05,7.83268]
[1780309512689,31.87,72603.67,0.0,0.08061,9e-05,7.8312]
[1780309517725,31.87,72607.13,0.0,0.0809,9e-05,7.8527]
[1780309522759,31.86,72608.18,0.0,0.08098,9e-05,7.85821]
[1780309528752,31.86,72613.41,0.0,0.08143,9e-05,7.89199]
[1780309529167,31.86,72613.41,0.0,0.08143,9e-05,7.89199]
[1780309529201,31.86,72613.41,0.0,0.08143,9e-05,7.89199]
[1780309529236,31.86,72613.7,0.0,0.08146,9e-05,7.89394]
[1780309535447,31.86,72620.39,0.0,0.08202,9e-05,7.93427]
[1780309535700,31.86,72620.39,0.0,0.08202,9e-05,7.93427]
[1780309535704,31.86,72626.93,0.0,0.08261,9e-05,7.97827]
[1780309535858,31.86,72626.93,0.0,0.08261,9e-05,7.97827]
[1780309535928,31.86,72631.05,0.0,0.08299,9e-05,8.006]
[1780309537784,31.86,72631.05,0.0,0.08299,9e-05,8.006]
[1780309537848,31.86,72631.05,0.0,0.08299,9e-05,8.00587]
[1780309538107,31.86,72631.05,0.0,0.08299,9e-05,8.00587]
[1780309538167,31.86,72631.05,0.0,0.08299,9e-05,8.00587]
[1780309538249,31.86,72632.62,0.0,0.08313,9e-05,8.01632]
[1780309539835,31.86,72632.64,0.0,0.08313,9e-05,8.0163]
[1780309539900,31.86,72632.64,0.0,0.08313,9e-05,8.0163]
[1780309539937,31.86,72630.41,0.0,0.08292,9e-05,8.00124]
[1780309541811,31.86,72630.36,0.0,0.08292,9e-05,8.00074]
[1780309541913,31.86,72629.7,0.0,0.08285,9e-05,7.99603]
[1780309546929,31.86,72627.66,0.0,0.08266,9e-05,7.98171]
[1780309550957,31.86,72616.0,0.0,0.0816,9e-05,7.90296]
[1780309553912,31.86,72617.73,0.0,0.08175,9e-05,7.91468]
[1780309554326,31.86,72617.73,0.0,0.08175,9e-05,7.91468]
[1780309554409,31.86,72606.62,0.0,0.08075,9e-05,7.84025]
[1780309554837,31.86,72606.62,0.0,0.08075,9e-05,7.84025]
[1780309555202,31.86,72606.62,0.0,0.08075,9e-05,7.84025]
[1780309555781,31.86,72588.14,0.0,0.07911,9e-05,7.71721]
[1780309558672,31.86,72585.25,0.0,0.07885,9e-05,7.69824]
[1780309558798,31.86,72585.25,0.0,0.07885,9e-05,7.69824]
[1780309558770,31.86,72585.28,0.0,0.07886,9e-05,7.69881]
[1780309563969,31.86,72585.13,0.0,0.07886,9e-05,7.69857]
[1780309566548,31.86,72579.9,0.0,0.07841,9e-05,7.66442]
[1780309568482,31.86,72579.76,0.0,0.0784,9e-05,7.664]
[1780309568562,31.86,72579.55,0.0,0.07838,9e-05,7.66287]
[1780309576136,31.87,72582.62,0.0,0.07868,9e-05,7.68493]
[1780309581169,31.87,72587.23,0.0,0.07909,9e-05,7.71618]
[1780309586204,31.87,72583.87,0.0,0.07881,9e-05,7.69447]
[1780309591240,31.87,72584.01,0.0,0.07879,9e-05,7.6916]
[1780309596801,31.87,72584.89,0.0,0.07886,9e-05,7.6973]
[1780309596804,31.87,72589.06,0.0,0.07923,9e-05,7.72491]
[1780309596877,31.87,72589.06,0.0,0.07923,9e-05,7.72491]
[1780309602317,31.87,72596.57,0.0,0.07988,9e-05,7.77383]
[1780309607353,31.87,72590.37,0.0,0.07932,9e-05,7.73185]
[1780309612388,31.87,72591.21,0.0,0.07939,9e-05,7.73683]
[1780309617422,31.86,72591.5,0.0,0.0794,9e-05,7.73809]
[1780309618542,31.86,72591.5,0.0,0.0794,9e-05,7.73809]
[1780309618645,31.86,72591.5,0.0,0.0794,9e-05,7.73809]
[1780309618684,31.86,72596.6,0.0,0.07986,9e-05,7.77188]
[1780309619224,31.86,72596.6,0.0,0.07986,9e-05,7.77188]
[1780309620444,31.86,72578.22,0.0,0.07823,9e-05,7.65006]
[1780309621688,31.86,72578.22,0.0,0.07823,9e-05,7.65006]
[1780309629154,31.86,72577.85,0.0,0.0782,9e-05,7.64776]
[1780309629251,31.86,72577.9,0.0,0.07821,9e-05,7.64822]
[1780309634542,31.86,72580.39,0.0,0.07843,9e-05,7.66486]
[1780309639553,31.86,72580.95,0.0,0.07848,9e-05,7.66858]
[1780309646769,31.86,72581.34,0.0,0.07851,9e-05,7.67116]
[1780309646842,31.86,72588.61,0.0,0.07915,9e-05,7.71931]
[1780309648723,31.86,72588.61,0.0,0.07915,9e-05,7.71931]
[1780309648783,31.86,72588.61,0.0,0.07915,9e-05,7.71921]
[1780309649153,31.86,72588.61,0.0,0.07915,9e-05,7.71921]
[1780309649647,31.86,72588.61,0.0,0.07915,9e-05,7.71911]
[1780309654681,31.86,72588.98,0.0,0.07914,9e-05,7.71684]
[1780309659716,31.86,72589.11,0.0,0.07915,9e-05,7.71733]
[1780309663352,31.86,72589.67,0.0,0.07919,9e-05,7.72084]
[1780309663744,31.86,72593.9,0.0,0.07957,9e-05,7.74887]
[1780309667528,31.86,72599.01,0.0,0.08002,9e-05,7.78303]
[1780309669126,31.86,72599.0,0.0,0.08002,9e-05,7.78303]
[1780309669181,31.86,72599.0,0.0,0.08002,9e-05,7.78303]
[1780309669787,31.86,72599.85,0.0,0.0801,9e-05,7.78872]
[1780309674822,31.86,72596.91,0.0,0.07984,9e-05,7.76919]
[1780309679861,31.86,72591.82,0.0,0.07938,9e-05,7.73461]
[1780309684892,31.86,72593.6,0.0,0.07953,9e-05,7.74587]
[1780309689928,31.86,72593.52,0.0,0.07951,9e-05,7.74483]
[1780309694963,31.86,72594.23,0.0,0.07958,9e-05,7.7496]
[1780309699997,31.86,72593.03,0.0,0.07946,9e-05,7.74078]
[1780309706039,31.86,72592.67,0.0,0.07941,9e-05,7.73745]
[1780309709195,31.85,72593.09,0.0,0.07945,9e-05,7.73992]
[1780309709226,31.85,72593.09,0.0,0.07945,9e-05,7.73992]
[1780309709327,31.85,72592.86,0.0,0.07942,9e-05,7.73823]
[1780309715104,31.85,72587.26,0.0,0.07888,9e-05,7.69635]
[1780309720138,31.85,72586.58,0.0,0.07882,9e-05,7.69152]
[1780309726180,31.85,72586.64,0.0,0.07882,9e-05,7.69159]
[1780309729119,31.85,72587.16,0.0,0.07886,9e-05,7.69491]
[1780309729167,31.85,72587.16,0.0,0.07886,9e-05,7.69491]
[1780309729210,31.85,72587.29,0.0,0.07887,9e-05,7.69572]
[1780309735246,31.85,72587.59,0.0,0.0789,9e-05,7.69737]
[1780309740279,31.85,72587.96,0.0,0.07893,9e-05,7.69952]
[1780309745315,31.85,72589.05,0.0,0.07902,9e-05,7.70645]
[1780309750350,31.85,72589.33,0.0,0.07904,9e-05,7.70796]
[1780309755384,31.85,72589.54,0.0,0.07905,9e-05,7.70899]
[1780309760419,31.85,72589.68,0.0,0.07906,9e-05,7.70954]
[1780309765453,31.85,72590.61,0.0,0.07914,9e-05,7.71535]
[1780309770471,31.85,72597.71,0.0,0.07976,9e-05,7.76221]
[1780309776532,31.84,72595.77,0.0,0.07954,9e-05,7.744]
[1780309781567,31.84,72594.01,0.0,0.07937,9e-05,7.73156]
[1780309786602,31.84,72601.79,0.0,0.08006,9e-05,7.78315]
[1780309789137,31.84,72603.39,0.0,0.0802,9e-05,7.79376]
[1780309789189,31.84,72603.39,0.0,0.0802,9e-05,7.79376]
[1780309789685,31.84,72604.35,0.0,0.08029,9e-05,7.80011]
[1780309794741,31.84,72606.73,0.0,0.08049,9e-05,7.81563]
[1780309800705,31.84,72611.91,0.0,0.08095,9e-05,7.84931]
[1780309804261,31.84,72613.4,0.0,0.08108,9e-05,7.85897]
[1780309808508,31.84,72619.22,0.0,0.0816,9e-05,7.89764]
[1780309809321,31.84,72619.34,0.0,0.0816,9e-05,7.89827]
[1780309810679,31.84,72626.1,0.0,0.08222,9e-05,7.94357]
[1780309810699,31.84,72626.1,0.0,0.08222,9e-05,7.94357]
[1780309810776,31.84,72626.45,0.0,0.08225,9e-05,7.94591]
[1780309811183,31.84,72626.45,0.0,0.08225,9e-05,7.94591]
[1780309811781,31.84,72635.91,0.0,0.08311,9e-05,8.00971]
[1780309813802,31.84,72644.71,0.0,0.08392,9e-05,8.06936]
[1780309818603,31.84,72651.13,0.0,0.08451,9e-05,8.11232]
[1780309818614,31.84,72651.13,0.0,0.08451,9e-05,8.11232]
[1780309818619,31.84,72651.13,0.0,0.08451,9e-05,8.11232]
[1780309818681,31.84,72651.13,0.0,0.08451,9e-05,8.11232]
[1780309818832,31.83,72645.98,0.0,0.08403,9e-05,8.077]
[1780309820866,31.83,72645.57,0.0,0.08399,9e-05,8.07398]
[1780309820960,31.83,72649.39,0.0,0.08434,9e-05,8.0997]
[1780309826886,31.83,72659.43,0.0,0.08526,9e-05,8.16709]
[1780309831922,31.83,72666.5,0.0,0.08586,9e-05,8.20983]
[1780309836957,31.83,72667.94,0.0,0.08598,9e-05,8.21844]
[1780309841994,31.82,72667.41,0.0,0.08592,9e-05,8.21357]
[1780309845451,31.82,72669.92,0.0,0.08614,9e-05,8.23012]
[1780309847491,31.82,72673.7,0.0,0.08649,9e-05,8.25568]
[1780309847535,31.82,72673.7,0.0,0.08649,9e-05,8.25568]
[1780309848003,31.82,72673.7,0.0,0.08649,9e-05,8.25568]
[1780309848063,31.82,72673.7,0.0,0.08649,9e-05,8.25568]
[1780309848043,31.82,72671.75,0.0,0.08631,9e-05,8.24209]
[1780309851361,31.82,72674.87,0.0,0.0866,9e-05,8.26297]
[1780309852070,31.82,72676.39,0.0,0.08674,9e-05,8.27322]
[1780309853618,31.82,72676.74,0.0,0.08677,9e-05,8.27541]
[1780309854088,31.82,72677.49,0.0,0.08683,9e-05,8.28013]
[1780309859121,31.82,72674.01,0.0,0.0865,9e-05,8.25605]
[1780309864088,31.82,72677.65,0.0,0.08684,9e-05,8.28093]
[1780309864103,31.82,72677.65,0.0,0.08684,9e-05,8.28093]
[1780309864146,31.82,72677.95,0.0,0.08687,9e-05,8.28295]
[1780309865214,31.82,72687.84,0.0,0.08781,0.0001,8.35095]
[1780309871236,31.82,72684.47,0.0,0.08748,0.0001,8.32687]
[1780309872110,31.82,72684.47,0.0,0.08748,0.0001,8.32687]
[1780309871322,31.82,72693.94,0.0,0.08838,0.0001,8.39206]
[1780309877246,31.81,72694.91,0.0,0.08845,0.0001,8.39737]
[1780309882282,31.81,72695.62,0.0,0.0885,0.0001,8.40088]
[1780309884373,31.81,72690.6,0.0,0.08802,0.0001,8.36591]
[1780309888326,31.8,72671.28,0.0,0.08611,9e-05,8.22771]
[1780309893588,31.8,72666.77,0.0,0.08562,9e-05,8.19107]
[1780309894623,31.8,72666.59,0.0,0.0856,9e-05,8.18951]
[1780309894647,31.79,72666.62,0.0,0.0856,9e-05,8.18939]
[1780309896643,31.79,72666.76,0.0,0.08561,9e-05,8.19002]
[1780309896863,31.79,72666.76,0.0,0.08561,9e-05,8.19002]
[1780309896899,31.79,72667.2,0.0,0.08565,9e-05,8.19271]
[1780309898677,31.79,72667.2,0.0,0.08564,9e-05,8.19238]
[1780309899182,31.79,72667.85,0.0,0.0857,9e-05,8.1965]
[1780309900409,31.79,72654.63,0.0,0.08445,9e-05,8.10549]
[1780309901422,31.79,72643.14,0.0,0.08338,9e-05,8.02711]
[1780309906451,31.79,72640.68,0.0,0.08314,9e-05,8.0094]
[1780309910981,31.79,72640.61,0.0,0.08313,9e-05,8.00832]
[1780309916522,31.78,72641.44,0.0,0.08318,9e-05,8.01238]
[1780309921563,31.78,72638.07,0.0,0.08286,9e-05,7.98848]
[1780309926594,31.78,72637.82,0.0,0.08282,9e-05,7.98584]
[1780309931633,31.78,72637.45,0.0,0.08278,9e-05,7.98249]
[1780309933667,31.78,72637.45,0.0,0.08277,9e-05,7.98242]
[1780309937115,31.78,72615.93,0.0,0.08081,9e-05,7.83706]
[1780309942705,31.78,72617.71,0.0,0.08098,9e-05,7.84935]
[1780309948101,31.78,72618.48,0.0,0.08105,9e-05,7.85482]
[1780309949558,31.78,72616.0,0.0,0.08083,9e-05,7.83851]
[1780309949850,31.78,72616.0,0.0,0.08083,9e-05,7.83851]
[1780309950119,31.78,72616.0,0.0,0.08083,9e-05,7.83851]
[1780309950154,31.78,72590.81,0.0,0.07859,9e-05,7.67047]
[1780309951332,31.78,72590.81,0.0,0.07858,9e-05,7.67036]
[1780309951917,31.78,72590.81,0.0,0.07858,9e-05,7.67036]
[1780309951971,31.78,72590.81,0.0,0.07858,9e-05,7.67036]
[1780309951987,31.78,72572.85,0.0,0.07697,9e-05,7.54717]
[1780309953525,31.78,72572.85,0.0,0.07697,9e-05,7.54711]
[1780309953558,31.78,72572.85,0.0,0.07697,9e-05,7.54711]
[1780309953617,31.78,72572.85,0.0,0.07697,9e-05,7.54711]
[1780309954094,31.78,72572.69,0.0,0.07695,9e-05,7.54606]
[1780309959609,31.78,72576.68,0.0,0.0773,9e-05,7.57249]
[1780309964878,31.78,72574.1,0.0,0.07708,9e-05,7.55562]
[1780309969913,31.78,72571.85,0.0,0.07689,9e-05,7.54091]
[1780309974947,31.78,72562.67,0.0,0.0761,9e-05,7.48101]
[1780309980117,31.78,72562.72,0.0,0.07611,9e-05,7.48182]
[1780309986035,31.78,72563.4,0.0,0.07618,9e-05,7.48719]
[1780309991067,31.78,72564.94,0.0,0.07632,9e-05,7.49788]
[1780309996104,31.78,72562.89,0.0,0.07615,9e-05,7.48507]
[1780310001138,31.79,72563.43,0.0,0.07621,9e-05,7.48929]
[1780310006173,31.79,72558.98,0.0,0.07583,9e-05,7.46083]
[1780310011212,31.79,72556.5,0.0,0.0756,9e-05,7.44164]
[1780310016244,31.79,72559.17,0.0,0.07584,9e-05,7.45991]
[1780310021279,31.79,72560.97,0.0,0.07601,9e-05,7.47321]
[1780310026318,31.8,72559.3,0.0,0.07589,9e-05,7.4636]
[1780310031356,31.8,72558.81,0.0,0.07586,9e-05,7.46141]
[1780310036386,31.8,72552.37,0.0,0.07532,9e-05,7.42047]
[1780310041421,31.8,72552.27,0.0,0.07533,9e-05,7.4211]
[1780310046458,31.81,72549.38,0.0,0.0751,9e-05,7.4038]
[1780310051493,31.81,72549.05,0.0,0.0751,9e-05,7.40309]
[1780310056527,31.81,72553.95,0.0,0.07553,9e-05,7.43629]
[1780310061563,31.82,72555.73,0.0,0.0757,9e-05,7.44904]
[1780310066598,31.82,72551.96,0.0,0.07539,9e-05,7.42565]
[1780310071633,31.82,72548.33,0.0,0.07506,9e-05,7.39914]
[1780310076670,31.82,72547.54,0.0,0.07501,9e-05,7.39545]
[1780310078681,31.82,72537.34,0.0,0.07416,8e-05,7.32987]
[1780310083716,31.83,72535.34,0.0,0.07401,8e-05,7.31855]
[1780310089076,31.83,72535.05,0.0,0.07399,8e-05,7.31699]
[1780310094795,31.84,72538.52,0.0,0.07434,8e-05,7.3435]
[1780310099830,31.84,72546.93,0.0,0.07508,9e-05,7.40003]
[1780310104885,31.84,72559.03,0.0,0.07614,9e-05,7.48079]
[1780310107462,31.85,72561.78,0.0,0.07638,9e-05,7.49913]
[1780310107595,31.85,72562.18,0.0,0.07642,9e-05,7.50204]
[1780310107688,31.85,72562.18,0.0,0.07642,9e-05,7.50204]
[1780310107719,31.85,72562.18,0.0,0.07642,9e-05,7.50204]
[1780310107904,31.85,72563.02,0.0,0.07649,9e-05,7.50783]
[1780310109211,31.85,72563.02,0.0,0.07649,9e-05,7.50783]
[1780310109258,31.85,72563.02,0.0,0.07649,9e-05,7.50783]
[1780310109357,31.85,72570.8,0.0,0.07717,9e-05,7.55945]
[1780310114950,31.85,72572.82,0.0,0.07736,9e-05,7.57374]
[1780310120992,31.85,72571.66,0.0,0.07728,9e-05,7.56719]
[1780310126028,31.85,72568.46,0.0,0.07701,9e-05,7.54686]
[1780310131063,31.86,72567.6,0.0,0.07691,9e-05,7.53784]
[1780310136098,31.86,72566.13,0.0,0.07679,9e-05,7.52901]
[1780310141138,31.86,72565.66,0.0,0.07676,9e-05,7.527]
[1780310146169,31.86,72558.84,0.0,0.07618,9e-05,7.48276]
[1780310151203,31.86,72568.53,0.0,0.07703,9e-05,7.54679]
[1780310156238,31.86,72566.97,0.0,0.0769,9e-05,7.53707]
[1780310161273,31.86,72563.67,0.0,0.07662,9e-05,7.51569]
[1780310166309,31.86,72551.44,0.0,0.07557,9e-05,7.43635]
[1780310171343,31.87,72546.01,0.0,0.07512,9e-05,7.40196]
[1780310176379,31.87,72545.49,0.0,0.07509,9e-05,7.39954]
[1780310181414,31.87,72544.0,0.0,0.07498,9e-05,7.39099]
[1780310186448,31.87,72543.68,0.0,0.07496,9e-05,7.39001]
[1780310191484,31.87,72543.05,0.0,0.07489,8e-05,7.38284]
[1780310196519,31.88,72542.74,0.0,0.07488,8e-05,7.38202]
[1780310201554,31.88,72543.15,0.0,0.07493,8e-05,7.38619]
[1780310206700,31.88,72542.67,0.0,0.07491,8e-05,7.38459]
[1780310212635,31.89,72551.14,0.0,0.07565,9e-05,7.44122]
[1780310217671,31.89,72551.86,0.0,0.07573,9e-05,7.44696]
[1780310222734,31.89,72555.75,0.0,0.07607,9e-05,7.47307]
[1780310228747,31.89,72554.48,0.0,0.07598,9e-05,7.46609]
[1780310233840,31.89,72553.41,0.0,0.0759,9e-05,7.45998]
[1780310239825,31.9,72549.59,0.0,0.07559,9e-05,7.43637]
[1780310244859,31.9,72545.87,0.0,0.07529,9e-05,7.41347]
[1780310249896,31.9,72540.02,0.0,0.07481,8e-05,7.37696]
[1780310254930,31.91,72536.45,0.0,0.07449,8e-05,7.35087]
[1780310259965,31.91,72533.65,0.0,0.07427,8e-05,7.33396]
[1780310265008,31.91,72534.09,0.0,0.07432,8e-05,7.33803]
[1780310270052,31.91,72534.23,0.0,0.07435,8e-05,7.34005]
[1780310275074,31.91,72533.9,0.0,0.07433,8e-05,7.33884]
[1780310280108,31.92,72532.7,0.0,0.07424,8e-05,7.33201]
[1780310285143,31.92,72533.02,0.0,0.07429,8e-05,7.33539]
[1780310290181,31.92,72532.59,0.0,0.07427,8e-05,7.33422]
[1780310295217,31.93,72532.27,0.0,0.07427,8e-05,7.33392]
[1780310300253,31.93,72529.34,0.0,0.07405,8e-05,7.3168]
[1780310305288,31.93,72528.47,0.0,0.074,8e-05,7.31308]
[1780310308847,31.94,72529.0,0.0,0.07406,8e-05,7.3176]
[1780310309562,31.94,72508.41,0.0,0.07235,8e-05,7.18597]
[1780310309772,31.94,72508.41,0.0,0.07235,8e-05,7.18597]
[1780310310150,31.94,72508.41,0.0,0.07235,8e-05,7.18597]
[1780310310326,31.94,72507.95,0.0,0.07231,8e-05,7.18303]
[1780310314415,31.94,72520.66,0.0,0.07335,8e-05,7.26157]
[1780310318793,31.94,72511.32,0.0,0.07259,8e-05,7.20349]
[1780310318811,31.94,72511.32,0.0,0.07259,8e-05,7.20349]
[1780310318868,31.94,72511.32,0.0,0.07259,8e-05,7.20349]
[1780310318921,31.94,72511.32,0.0,0.07259,8e-05,7.20349]
[1780310318946,31.94,72511.32,0.0,0.07259,8e-05,7.20349]
[1780310319387,31.94,72511.75,0.0,0.07263,8e-05,7.20624]
[1780310323495,31.95,72515.48,0.0,0.07296,8e-05,7.23142]
[1780310329460,31.95,72513.17,0.0,0.07279,8e-05,7.21889]
[1780310334555,31.95,72514.3,0.0,0.07291,8e-05,7.22776]
[1780310340536,31.96,72519.89,0.0,0.0734,8e-05,7.26567]
[1780310345637,31.96,72521.34,0.0,0.07354,8e-05,7.27653]
[1780310351614,31.97,72521.36,0.0,0.07357,8e-05,7.27867]
[1780310356648,31.97,72522.7,0.0,0.0737,8e-05,7.2886]
[1780310361685,31.97,72524.14,0.0,0.07385,8e-05,7.29962]
[1780310365293,31.97,72526.69,0.0,0.07407,8e-05,7.31693]
[1780310367726,31.98,72537.73,0.0,0.07502,8e-05,7.38915]
[1780310367749,31.98,72537.73,0.0,0.07502,8e-05,7.38915]
[1780310372088,31.98,72550.81,0.0,0.07615,9e-05,7.47519]
[1780310377798,31.98,72554.08,0.0,0.07641,9e-05,7.4942]
[1780310382831,31.98,72548.58,0.0,0.07596,9e-05,7.45949]
[1780310387866,31.99,72550.9,0.0,0.07617,9e-05,7.47537]
[1780310392902,31.99,72553.31,0.0,0.07639,9e-05,7.49199]
[1780310397936,31.99,72554.19,0.0,0.07647,9e-05,7.49837]
[1780310402972,31.99,72555.16,0.0,0.07656,9e-05,7.50513]
[1780310407002,31.99,72568.77,0.0,0.07774,9e-05,7.59452]
[1780310412046,31.99,72570.52,0.0,0.0779,9e-05,7.60641]
[1780310417094,31.99,72569.81,0.0,0.07784,9e-05,7.60223]
[1780310419093,31.99,72557.49,0.0,0.07678,9e-05,7.52174]
[1780310424127,31.99,72555.72,0.0,0.07663,9e-05,7.51074]
[1780310429162,32.0,72549.96,0.0,0.07615,9e-05,7.47376]
[1780310434197,32.0,72550.78,0.0,0.07619,9e-05,7.47548]
[1780310439232,32.0,72559.55,0.0,0.07695,9e-05,7.53357]
[1780310442252,32.0,72570.08,0.0,0.07787,9e-05,7.60302]
[1780310447291,32.0,72574.74,0.0,0.07828,9e-05,7.63389]
[1780310452323,32.0,72571.78,0.0,0.07803,9e-05,7.61452]
[1780310454376,32.0,72562.03,0.0,0.07718,9e-05,7.55046]
[1780310459383,32.0,72563.83,0.0,0.07733,9e-05,7.56219]
[1780310464419,32.0,72563.37,0.0,0.07729,9e-05,7.55911]
[1780310469267,32.0,72564.33,0.0,0.07737,9e-05,7.56532]
[1780310471467,32.0,72574.07,0.0,0.07823,9e-05,7.62946]
[1780310472699,32.0,72574.07,0.0,0.07823,9e-05,7.62946]
[1780310478520,32.0,72573.12,0.0,0.07814,9e-05,7.62304]
[1780310483667,32.0,72574.13,0.0,0.07822,9e-05,7.62934]
[1780310483786,32.0,72574.13,0.0,0.07822,9e-05,7.62934]
[1780310483781,32.0,72575.1,0.0,0.0783,9e-05,7.63543]
[1780310489609,32.0,72580.22,0.0,0.07875,9e-05,7.66886]
[1780310494644,32.0,72589.96,0.0,0.07956,9e-05,7.72824]
[1780310499680,31.99,72595.43,0.0,0.08003,9e-05,7.76349]
[1780310504714,31.99,72593.64,0.0,0.07987,9e-05,7.75119]
[1780310509103,31.99,72592.08,0.0,0.07973,9e-05,7.74069]
[1780310509146,31.99,72592.08,0.0,0.07973,9e-05,7.74069]
[1780310509748,31.99,72595.98,0.0,0.08007,9e-05,7.76647]
[1780310514785,31.99,72599.0,0.0,0.08034,9e-05,7.786]
[1780310516756,31.99,72600.98,0.0,0.08051,9e-05,7.79904]
[1780310516824,31.99,72600.98,0.0,0.08051,9e-05,7.79904]
[1780310516853,31.99,72603.54,0.0,0.08074,9e-05,7.81592]
[1780310519194,31.99,72603.3,0.0,0.08071,9e-05,7.81395]
[1780310519235,31.99,72603.3,0.0,0.08071,9e-05,7.81395]
[1780310519819,31.99,72604.82,0.0,0.08084,9e-05,7.82388]
[1780310520367,31.99,72604.82,0.0,0.08084,9e-05,7.82388]
[1780310520452,31.99,72604.82,0.0,0.08084,9e-05,7.82388]
[1780310520826,31.99,72606.42,0.0,0.08099,9e-05,7.83433]
[1780310525862,31.99,72605.7,0.0,0.08091,9e-05,7.82853]
[1780310530896,31.99,72607.06,0.0,0.08102,9e-05,7.83678]
[1780310535970,31.98,72608.03,0.0,0.08109,9e-05,7.84243]
[1780310537003,31.98,72608.03,0.0,0.08109,9e-05,7.84243]
[1780310537102,31.98,72608.03,0.0,0.08109,9e-05,7.84243]
[1780310537181,31.98,72607.19,0.0,0.08102,9e-05,7.83666]
[1780310539118,31.98,72607.19,0.0,0.08101,9e-05,7.83651]
[1780310539182,31.98,72607.19,0.0,0.08101,9e-05,7.83651]
[1780310539283,31.98,72598.51,0.0,0.08024,9e-05,7.77866]
[1780310544994,31.98,72596.77,0.0,0.08008,9e-05,7.76679]
[1780310549191,31.98,72597.67,0.0,0.08015,9e-05,7.77259]
[1780310549230,31.98,72597.67,0.0,0.08015,9e-05,7.77259]
[1780310549270,31.98,72597.6,0.0,0.08015,9e-05,7.77206]
[1780310555064,31.98,72597.45,0.0,0.08009,9e-05,7.76631]
[1780310559160,31.98,72601.63,0.0,0.08046,9e-05,7.79373]
[1780310559223,31.98,72601.63,0.0,0.08046,9e-05,7.79373]
[1780310559299,31.98,72601.53,0.0,0.08045,9e-05,7.79292]
[1780310565134,31.98,72602.18,0.0,0.08049,9e-05,7.79633]
[1780310570168,31.98,72608.07,0.0,0.08101,9e-05,7.83449]
[1780310575204,31.97,72606.55,0.0,0.08086,9e-05,7.82338]
[1780310579108,31.97,72606.41,0.0,0.08084,9e-05,7.82192]
[1780310579162,31.97,72606.41,0.0,0.08084,9e-05,7.82192]
[1780310579232,31.97,72607.25,0.0,0.08091,9e-05,7.82733]
[1780310583364,31.97,72592.67,0.0,0.0796,9e-05,7.72984]
[1780310589302,31.97,72591.82,0.0,0.07952,9e-05,7.72426]
[1780310594336,31.97,72599.06,0.0,0.08017,9e-05,7.77222]
[1780310599372,31.97,72598.78,0.0,0.08013,9e-05,7.76972]
[1780310602392,31.97,72588.86,0.0,0.07925,9e-05,7.70378]
[1780310607428,31.97,72586.56,0.0,0.07905,9e-05,7.68877]
[1780310612462,31.97,72586.06,0.0,0.07897,9e-05,7.68147]
[1780310617497,31.97,72586.57,0.0,0.07902,9e-05,7.68514]
[1780310622533,31.97,72586.17,0.0,0.07899,9e-05,7.68282]
[1780310627570,31.97,72590.36,0.0,0.07936,9e-05,7.7106]
[1780310632605,31.97,72590.94,0.0,0.07941,9e-05,7.71438]
[1780310637640,31.97,72590.24,0.0,0.07935,9e-05,7.70962]
[1780310638655,31.97,72574.22,0.0,0.07794,9e-05,7.60391]
[1780310643686,31.97,72568.14,0.0,0.0774,9e-05,7.56374]
[1780310648721,31.97,72571.43,0.0,0.07768,9e-05,7.58431]
[1780310653757,31.97,72569.8,0.0,0.07752,9e-05,7.57257]
[1780310655770,31.97,72579.96,0.0,0.0784,9e-05,7.63875]
[1780310660805,31.96,72594.01,0.0,0.07962,9e-05,7.73024]
[1780310665839,31.96,72589.29,0.0,0.07919,9e-05,7.6982]
[1780310670876,31.96,72591.78,0.0,0.07941,9e-05,7.71457]
[1780310675910,31.96,72591.51,0.0,0.07935,9e-05,7.70826]
[1780310679190,31.96,72591.95,0.0,0.07938,9e-05,7.71097]
[1780310679230,31.96,72591.95,0.0,0.07938,9e-05,7.71097]
[1780310679938,31.96,72592.87,0.0,0.07946,9e-05,7.71698]
[1780310684972,31.96,72593.04,0.0,0.07947,9e-05,7.7176]
[1780310690016,31.96,72593.88,0.0,0.07954,9e-05,7.72269]
[1780310695046,31.96,72595.18,0.0,0.07965,9e-05,7.73087]
[1780310699074,31.96,72606.23,0.0,0.08063,9e-05,7.80391]
[1780310700594,31.96,72606.23,0.0,0.08063,9e-05,7.80373]
[1780310700700,31.96,72606.23,0.0,0.08063,9e-05,7.80373]
[1780310701087,31.95,72609.69,0.0,0.08093,9e-05,7.82657]
[1780310703328,31.95,72614.23,0.0,0.08134,9e-05,7.85636]
[1780310703388,31.95,72614.23,0.0,0.08134,9e-05,7.85636]
[1780310704107,31.95,72616.32,0.0,0.08152,9e-05,7.87005]
[1780310706719,31.95,72618.4,0.0,0.0817,9e-05,7.88337]
[1780310706816,31.95,72618.4,0.0,0.0817,9e-05,7.88337]
[1780310707129,31.95,72618.1,0.0,0.08167,9e-05,7.88107]
[1780310708761,31.95,72616.42,0.0,0.08151,9e-05,7.86956]
[1780310708769,31.95,72616.82,0.0,0.08155,9e-05,7.87197]
[1780310711331,31.95,72628.1,0.0,0.08256,9e-05,7.9471]
[1780310717272,31.95,72639.02,0.0,0.08355,9e-05,8.01938]
[1780310723240,31.94,72639.12,0.0,0.08354,9e-05,8.01858]
[1780310728275,31.94,72638.74,0.0,0.08348,9e-05,8.01447]
[1780310731096,31.94,72629.54,0.0,0.08259,9e-05,7.94745]
[1780310733310,31.94,72619.2,0.0,0.08164,9e-05,7.87793]
[1780310738361,31.94,72626.64,0.0,0.08232,9e-05,7.92768]
[1780310738376,31.94,72636.1,0.0,0.08318,9e-05,7.99126]
[1780310743381,31.94,72636.06,0.0,0.08316,9e-05,7.98979]
[1780310748415,31.93,72635.71,0.0,0.08311,9e-05,7.98625]
[1780310753452,31.93,72637.12,0.0,0.08323,9e-05,7.99454]
[1780310758509,31.93,72642.12,0.0,0.08367,9e-05,8.02702]
[1780310763542,31.93,72652.01,0.0,0.08457,9e-05,8.09261]
[1780310765562,31.92,72665.75,0.0,0.08584,9e-05,8.18543]
[1780310766975,31.92,72676.67,0.0,0.08687,9e-05,8.25996]
[1780310770257,31.92,72676.92,0.0,0.08689,9e-05,8.26109]
[1780310770591,31.92,72676.92,0.0,0.08688,9e-05,8.26081]
[1780310773133,31.92,72666.09,0.0,0.08585,9e-05,8.18597]
[1780310773281,31.92,72666.09,0.0,0.08585,9e-05,8.18597]
[1780310774302,31.92,72660.3,0.0,0.0853,9e-05,8.14649]
[1780310774621,31.92,72660.45,0.0,0.08532,9e-05,8.14733]
[1780310779655,31.92,72659.74,0.0,0.08522,9e-05,8.14054]
[1780310784689,31.91,72656.61,0.0,0.0849,9e-05,8.11725]
[1780310787711,31.91,72646.58,0.0,0.08395,9e-05,8.04809]
[1780310792749,31.91,72645.88,0.0,0.08383,9e-05,8.03768]
[1780310797846,31.9,72648.98,0.0,0.0841,9e-05,8.0571]
[1780310804837,31.9,72647.01,0.0,0.08389,9e-05,8.04175]
[1780310807916,31.9,72633.63,0.0,0.08265,9e-05,7.95081]
[1780310808697,31.9,72633.63,0.0,0.08265,9e-05,7.95081]
[1780310808796,31.9,72633.63,0.0,0.08265,9e-05,7.95081]
[1780310808866,31.9,72633.35,0.0,0.08262,9e-05,7.94874]
[1780310813902,31.9,72626.67,0.0,0.082,9e-05,7.90327]
[1780310818685,31.9,72634.33,0.0,0.08269,9e-05,7.95403]
[1780310818841,31.9,72634.33,0.0,0.08269,9e-05,7.95403]
[1780310819247,31.89,72635.61,0.0,0.08281,9e-05,7.96254]
[1780310824977,31.89,72639.9,0.0,0.08318,9e-05,7.9904]
[1780310830013,31.89,72647.97,0.0,0.08391,9e-05,8.04343]
[1780310835048,31.89,72646.76,0.0,0.08377,9e-05,8.03361]
[1780310840083,31.88,72644.39,0.0,0.08353,9e-05,8.01595]
[1780310845118,31.88,72644.35,0.0,0.08351,9e-05,8.01409]
[1780310850153,31.88,72637.82,0.0,0.08289,9e-05,7.96852]
[1780310855188,31.87,72640.67,0.0,0.08309,9e-05,7.98217]
[1780310860222,31.87,72640.55,0.0,0.08306,9e-05,7.97999]
[1780310865258,31.87,72639.5,0.0,0.08295,9e-05,7.97157]
[1780310870293,31.87,72640.2,0.0,0.08299,9e-05,7.97496]
[1780310875328,31.86,72638.25,0.0,0.08279,9e-05,7.96053]
[1780310880364,31.86,72639.33,0.0,0.08288,9e-05,7.96649]
[1780310885398,31.86,72636.09,0.0,0.08256,9e-05,7.94341]
[1780310890438,31.86,72638.25,0.0,0.08274,9e-05,7.95682]
[1780310895470,31.85,72636.69,0.0,0.08259,9e-05,7.94532]
[1780310900505,31.85,72645.55,0.0,0.08339,9e-05,8.00414]
[1780310905542,31.85,72649.5,0.0,0.08373,9e-05,8.02938]
[1780310908889,31.85,72650.97,0.0,0.08386,9e-05,8.03863]
[1780310909637,31.85,72650.64,0.0,0.08382,9e-05,8.03604]
[1780310913730,31.84,72652.02,0.0,0.08389,9e-05,8.03962]
[1780310920649,31.84,72652.79,0.0,0.08392,9e-05,8.0422]
[1780310925685,31.83,72654.85,0.0,0.08409,9e-05,8.05446]
[1780310930719,31.83,72654.04,0.0,0.08399,9e-05,8.04735]
[1780310933334,31.83,72653.33,0.0,0.08392,9e-05,8.04221]
[1780310942804,31.83,72642.65,0.0,0.0829,9e-05,7.96743]
[1780310947838,31.82,72636.0,0.0,0.08229,9e-05,7.92203]
[1780310953883,31.82,72640.87,0.0,0.08273,9e-05,7.95445]
[1780310958970,31.82,72646.49,0.0,0.08323,9e-05,7.99172]
[1780310964962,31.82,72642.89,0.0,0.08289,9e-05,7.96613]
[1780310971001,31.82,72643.87,0.0,0.08292,9e-05,7.96704]
[1780310976045,31.81,72651.45,0.0,0.08359,9e-05,8.01668]
[1780310978623,31.81,72653.92,0.0,0.08381,9e-05,8.03292]
[1780310985102,31.81,72658.41,0.0,0.08419,9e-05,8.06067]
[1780310990136,31.81,72662.95,0.0,0.08462,9e-05,8.09146]
[1780310995173,31.81,72656.17,0.0,0.08398,9e-05,8.04541]
[1780311000206,31.8,72656.76,0.0,0.08403,9e-05,8.04871]
[1780311005243,31.8,72658.49,0.0,0.08418,9e-05,8.05976]
[1780311010278,31.8,72658.0,0.0,0.08413,9e-05,8.05577]
[1780311015313,31.8,72658.59,0.0,0.08417,9e-05,8.05913]
[1780311016765,31.8,72658.8,0.0,0.08419,9e-05,8.06043]
[1780311017097,31.8,72658.8,0.0,0.08419,9e-05,8.06043]
[1780311017196,31.8,72658.8,0.0,0.08419,9e-05,8.06043]
[1780311017333,31.8,72658.7,0.0,0.08418,9e-05,8.05963]
[1780311018334,31.8,72645.31,0.0,0.08294,9e-05,7.96864]
[1780311019166,31.8,72645.31,0.0,0.08294,9e-05,7.96864]
[1780311019212,31.8,72645.31,0.0,0.08294,9e-05,7.96864]
[1780311019265,31.8,72642.99,0.0,0.08272,9e-05,7.95284]
[1780311024376,31.8,72641.59,0.0,0.08258,9e-05,7.9428]
[1780311029412,31.8,72643.05,0.0,0.08271,9e-05,7.95182]
[1780311034446,31.79,72650.07,0.0,0.0833,9e-05,7.99391]
[1780311039538,31.79,72646.85,0.0,0.08298,9e-05,7.97066]
[1780311046088,31.79,72648.1,0.0,0.08308,9e-05,7.97779]
[1780311051640,31.78,72649.16,0.0,0.08315,9e-05,7.98305]
[1780311056675,31.78,72653.23,0.0,0.08351,9e-05,8.00922]
[1780311059355,31.78,72653.98,0.0,0.08357,9e-05,8.01402]
[1780311064733,31.78,72655.37,0.0,0.08367,9e-05,8.02144]
[1780311069772,31.77,72656.41,0.0,0.08375,9e-05,8.0271]
[1780311073795,31.77,72646.15,0.0,0.08279,9e-05,7.95671]
[1780311078830,31.77,72648.01,0.0,0.08295,9e-05,7.96852]
[1780311083864,31.77,72653.26,0.0,0.08342,9e-05,8.00298]
[1780311088899,31.77,72652.4,0.0,0.08332,9e-05,7.99587]
[1780311093935,31.76,72655.98,0.0,0.0836,9e-05,8.01477]
[1780311098970,31.76,72658.25,0.0,0.08379,9e-05,8.02892]
[1780311104010,31.76,72668.1,0.0,0.0847,9e-05,8.09518]
[1780311109041,31.76,72670.33,0.0,0.08491,9e-05,8.11066]
[1780311114080,31.76,72673.12,0.0,0.08518,9e-05,8.1297]
[1780311119118,31.76,72674.06,0.0,0.08526,9e-05,8.1361]
[1780311124151,31.76,72675.25,0.0,0.08538,9e-05,8.14423]
[1780311129183,31.76,72676.63,0.0,0.0855,9e-05,8.15343]
[1780311134219,31.76,72680.67,0.0,0.08588,9e-05,8.18085]
[1780311136642,31.76,72684.89,0.0,0.08628,9e-05,8.20966]
[1780311137250,31.76,72686.41,0.0,0.08642,0.0001,8.21997]
[1780311142284,31.76,72689.25,0.0,0.08668,0.0001,8.23845]
[1780311147319,31.75,72689.28,0.0,0.08666,0.0001,8.23768]
[1780311149335,31.75,72678.26,0.0,0.08561,9e-05,8.16159]
[1780311154371,31.75,72676.28,0.0,0.08538,9e-05,8.1433]
[1780311160249,31.75,72678.33,0.0,0.08557,9e-05,8.15702]
[1780311165447,31.75,72679.32,0.0,0.08566,9e-05,8.16327]
[1780311170485,31.75,72681.97,0.0,0.0859,9e-05,8.18106]
[1780311175519,31.75,72683.63,0.0,0.08605,9e-05,8.19214]
[1780311180558,31.75,72684.82,0.0,0.08616,9e-05,8.19986]
[1780311185588,31.75,72684.07,0.0,0.08608,9e-05,8.19424]
[1780311190625,31.75,72685.92,0.0,0.08625,9e-05,8.20637]
[1780311195658,31.75,72684.83,0.0,0.08614,9e-05,8.19822]
[1780311200693,31.74,72680.59,0.0,0.08573,9e-05,8.16846]
[1780311205728,31.74,72679.97,0.0,0.08566,9e-05,8.16376]
[1780311210762,31.74,72679.55,0.0,0.08562,9e-05,8.16048]
[1780311215798,31.74,72674.15,0.0,0.08507,9e-05,8.1191]
[1780311221425,31.74,72672.36,0.0,0.0849,9e-05,8.10694]
[1780311226875,31.74,72673.1,0.0,0.08497,9e-05,8.11226]
[1780311231914,31.74,72673.61,0.0,0.08502,9e-05,8.11595]
[1780311234724,31.74,72673.71,0.0,0.08503,9e-05,8.11668]
[1780311234909,31.74,72673.71,0.0,0.08503,9e-05,8.11668]
[1780311234952,31.74,72673.71,0.0,0.08503,9e-05,8.11668]
[1780311234981,31.74,72681.43,0.0,0.08576,9e-05,8.16956]
[1780311237443,31.74,72682.09,0.0,0.08582,9e-05,8.17409]
[1780311237463,31.74,72682.09,0.0,0.08582,9e-05,8.17409]
[1780311237542,31.74,72680.66,0.0,0.08569,9e-05,8.16419]
[1780311237716,31.74,72680.66,0.0,0.08569,9e-05,8.16419]
[1780311237789,31.74,72680.66,0.0,0.08569,9e-05,8.16419]
[1780311237898,31.74,72680.66,0.0,0.08569,9e-05,8.16419]
[1780311238028,31.74,72680.66,0.0,0.08569,9e-05,8.16416]
[1780311241759,31.74,72680.53,0.0,0.08567,9e-05,8.16317]
[1780311241838,31.74,72680.53,0.0,0.08567,9e-05,8.16317]
[1780311242057,31.74,72678.8,0.0,0.08551,9e-05,8.1513]
[1780311242774,31.74,72678.8,0.0,0.08551,9e-05,8.1513]
[1780311242813,31.74,72678.8,0.0,0.08551,9e-05,8.1513]
[1780311243064,31.74,72679.06,0.0,0.08553,9e-05,8.15307]
[1780311246023,31.74,72679.6,0.0,0.08559,9e-05,8.15671]
[1780311246081,31.74,72679.6,0.0,0.08559,9e-05,8.15671]
[1780311246393,31.74,72679.6,0.0,0.08559,9e-05,8.15671]
[1780311246412,31.74,72679.58,0.0,0.08558,9e-05,8.15654]
[1780311248092,31.74,72679.58,0.0,0.08558,9e-05,8.15651]
[1780311249153,31.74,72677.54,0.0,0.08539,9e-05,8.14252]
[1780311249254,31.74,72677.76,0.0,0.08541,9e-05,8.14402]
[1780311252154,31.74,72677.32,0.0,0.08537,9e-05,8.14101]
[1780311252168,31.74,72676.89,0.0,0.08533,9e-05,8.13807]
[1780311258168,31.74,72674.8,0.0,0.08513,9e-05,8.12395]
[1780311262750,31.74,72676.0,0.0,0.08525,9e-05,8.13238]
[1780311263205,31.74,72676.16,0.0,0.08527,9e-05,8.13352]
[1780311265260,31.74,72678.41,0.0,0.08548,9e-05,8.14894]
[1780311265316,31.74,72679.44,0.0,0.08558,9e-05,8.15601]
[1780311270519,31.74,72682.32,0.0,0.08585,9e-05,8.17569]
[1780311274988,31.74,72680.08,0.0,0.08559,9e-05,8.15587]
[1780311275001,31.74,72680.08,0.0,0.08559,9e-05,8.15587]
[1780311275291,31.74,72680.52,0.0,0.08564,9e-05,8.15889]
[1780311277792,31.74,72680.36,0.0,0.08562,9e-05,8.15779]
[1780311278313,31.74,72679.96,0.0,0.08558,9e-05,8.15505]
[1780311283351,31.74,72680.92,0.0,0.08567,9e-05,8.16162]
[1780311288384,31.74,72680.69,0.0,0.08565,9e-05,8.15997]
[1780311293425,31.74,72679.48,0.0,0.08554,9e-05,8.15161]
[1780311298456,31.74,72679.88,0.0,0.08557,9e-05,8.15432]
[1780311303491,31.74,72680.88,0.0,0.08567,9e-05,8.16111]
[1780311308525,31.74,72683.31,0.0,0.08589,9e-05,8.17759]
[1780311313561,31.74,72683.43,0.0,0.0859,9e-05,8.1781]
[1780311318595,31.74,72683.18,0.0,0.08587,9e-05,8.17608]
[1780311323631,31.74,72675.98,0.0,0.08519,9e-05,8.12654]
[1780311328665,31.74,72677.26,0.0,0.08531,9e-05,8.13521]
[1780311333701,31.74,72678.85,0.0,0.08542,9e-05,8.14151]
[1780311338735,31.74,72679.34,0.0,0.08546,9e-05,8.1445]
[1780311342738,31.74,72680.08,0.0,0.08552,9e-05,8.14931]
[1780311342764,31.74,72699.55,0.0,0.08738,0.0001,8.28318]
[1780311342816,31.74,72699.55,0.0,0.08738,0.0001,8.28318]
[1780311343772,31.74,72697.98,0.0,0.08722,0.0001,8.27206]
[1780311344328,31.74,72697.98,0.0,0.08722,0.0001,8.27206]
[1780311345362,31.74,72698.04,0.0,0.08722,0.0001,8.27209]
[1780311345422,31.74,72698.04,0.0,0.08722,0.0001,8.27209]
[1780311345785,31.74,72698.76,0.0,0.08729,0.0001,8.27717]
[1780311347308,31.74,72698.13,0.0,0.08723,0.0001,8.27293]
[1780311347714,31.74,72698.13,0.0,0.08723,0.0001,8.27293]
[1780311347799,31.74,72683.19,0.0,0.08581,9e-05,8.17021]
[1780311348814,31.74,72659.87,0.0,0.08362,9e-05,8.0108]
[1780311351831,31.74,72648.08,0.0,0.08253,9e-05,7.93049]
[1780311356862,31.74,72642.94,0.0,0.08205,9e-05,7.89535]
[1780311358632,31.74,72642.94,0.0,0.08205,9e-05,7.89535]
[1780311358684,31.74,72642.94,0.0,0.08205,9e-05,7.89535]
[1780311358742,31.74,72642.18,0.0,0.08198,9e-05,7.89018]
[1780311360654,31.74,72642.26,0.0,0.08199,9e-05,7.8907]
[1780311360691,31.74,72641.59,0.0,0.08192,9e-05,7.88616]
[1780311365929,31.74,72642.36,0.0,0.08199,9e-05,7.89136]
[1780311370963,31.74,72641.8,0.0,0.08194,9e-05,7.88745]
[1780311375998,31.74,72641.87,0.0,0.08195,9e-05,7.88777]
[1780311381038,31.73,72642.31,0.0,0.08198,9e-05,7.89054]
[1780311385071,31.73,72651.79,0.0,0.08285,9e-05,7.9542]
[1780311390099,31.73,72649.97,0.0,0.08267,9e-05,7.94101]
[1780311395136,31.73,72649.01,0.0,0.08253,9e-05,7.9294]
[1780311401178,31.73,72646.86,0.0,0.08232,9e-05,7.91397]
[1780311405979,31.73,72646.2,0.0,0.08225,9e-05,7.90896]
[1780311406211,31.73,72646.36,0.0,0.08227,9e-05,7.90991]
[1780311409883,31.73,72649.95,0.0,0.08259,9e-05,7.93387]
[1780311418024,31.72,72652.66,0.0,0.08282,9e-05,7.95058]
[1780311423334,31.72,72652.07,0.0,0.08275,9e-05,7.9455]
[1780311428368,31.72,72653.28,0.0,0.08285,9e-05,7.95288]
[1780311430318,31.72,72653.84,0.0,0.0829,9e-05,7.9565]
[1780311435417,31.72,72654.27,0.0,0.08292,9e-05,7.95836]
[1780311440452,31.72,72655.7,0.0,0.08304,9e-05,7.96717]
[1780311445488,31.71,72657.27,0.0,0.08317,9e-05,7.97686]
[1780311450524,31.71,72657.36,0.0,0.08317,9e-05,7.97648]
[1780311455560,31.71,72657.47,0.0,0.08313,9e-05,7.97186]
[1780311461605,31.71,72657.42,0.0,0.08311,9e-05,7.97043]
[1780311466908,31.71,72657.6,0.0,0.08311,9e-05,7.97093]
[1780311473073,31.7,72657.83,0.0,0.08312,9e-05,7.97119]
[1780311481744,31.7,72657.77,0.0,0.08309,9e-05,7.96917]
[1780311486779,31.7,72658.01,0.0,0.0831,9e-05,7.96996]
[1780311491816,31.7,72657.71,0.0,0.08306,9e-05,7.96706]
[1780311496853,31.69,72655.67,0.0,0.08286,9e-05,7.95245]
[1780311501888,31.69,72659.36,0.0,0.08319,9e-05,7.97673]
[1780311506921,31.69,72659.01,0.0,0.08315,9e-05,7.97347]
[1780311512967,31.69,72659.19,0.0,0.08311,9e-05,7.96933]
[1780311518002,31.69,72663.48,0.0,0.0835,9e-05,7.99778]
[1780311523040,31.69,72660.27,0.0,0.0832,9e-05,7.9757]
[1780311528075,31.69,72660.21,0.0,0.0832,9e-05,7.97621]
[1780311533329,31.69,72661.15,0.0,0.0833,9e-05,7.98344]
[1780311539152,31.69,72658.97,0.0,0.0831,9e-05,7.96875]
[1780311544187,31.69,72659.08,0.0,0.08311,9e-05,7.96937]
[1780311549221,31.69,72660.02,0.0,0.08319,9e-05,7.97558]
[1780311554257,31.69,72659.29,0.0,0.08312,9e-05,7.97043]
[1780311559292,31.69,72660.71,0.0,0.08325,9e-05,7.97985]
[1780311564327,31.69,72659.85,0.0,0.08317,9e-05,7.97375]
[1780311569361,31.69,72659.4,0.0,0.08312,9e-05,7.9705]
[1780311574396,31.69,72662.87,0.0,0.0834,9e-05,7.9895]
[1780311579433,31.69,72662.34,0.0,0.08336,9e-05,7.98641]
[1780311584468,31.69,72661.77,0.0,0.08331,9e-05,7.98246]
[1780311589501,31.69,72660.75,0.0,0.08321,9e-05,7.97569]
[1780311594536,31.69,72660.95,0.0,0.08324,9e-05,7.97724]
[1780311599574,31.69,72661.52,0.0,0.08329,9e-05,7.98126]
[1780311602882,31.69,72672.49,0.0,0.08432,9e-05,8.05622]
[1780311604512,31.69,72680.05,0.0,0.08503,9e-05,8.10786]
[1780311606124,31.69,72670.47,0.0,0.08413,9e-05,8.04233]
[1780311606621,31.69,72667.74,0.0,0.08387,9e-05,8.02365]
[1780311611659,31.69,72665.19,0.0,0.08363,9e-05,8.00638]
[1780311613371,31.69,72666.4,0.0,0.08375,9e-05,8.01465]
[1780311613378,31.69,72666.4,0.0,0.08375,9e-05,8.01465]
[1780311613671,31.69,72666.46,0.0,0.08375,9e-05,8.01509]
[1780311615913,31.69,72675.13,0.0,0.08457,9e-05,8.07453]
[1780311615999,31.69,72675.36,0.0,0.08459,9e-05,8.076]
[1780311621726,31.69,72674.86,0.0,0.08453,9e-05,8.07187]
[1780311626768,31.69,72674.66,0.0,0.08451,9e-05,8.07008]
[1780311630793,31.69,72660.8,0.0,0.08321,9e-05,7.97535]
[1780311636055,31.69,72655.59,0.0,0.08269,9e-05,7.93607]
[1780311641871,31.69,72657.51,0.0,0.08287,9e-05,7.94895]
[1780311646906,31.69,72657.51,0.0,0.08286,9e-05,7.94853]
[1780311652949,31.69,72657.39,0.0,0.08285,9e-05,7.94723]
[1780311656977,31.69,72647.56,0.0,0.08194,9e-05,7.88039]
[1780311662012,31.69,72646.24,0.0,0.08182,9e-05,7.87167]
[1780311667047,31.69,72641.55,0.0,0.0814,9e-05,7.84056]
[1780311672083,31.69,72643.61,0.0,0.08159,9e-05,7.85481]
[1780311677118,31.69,72642.23,0.0,0.08147,9e-05,7.84571]
[1780311682154,31.69,72640.59,0.0,0.08132,9e-05,7.83491]
[1780311687188,31.69,72640.69,0.0,0.08133,9e-05,7.83582]
[1780311692223,31.69,72640.52,0.0,0.08128,9e-05,7.83054]
[1780311697259,31.69,72641.38,0.0,0.08136,9e-05,7.83652]
[1780311700893,31.69,72641.23,0.0,0.08135,9e-05,7.83559]
[1780311701074,31.69,72641.23,0.0,0.08135,9e-05,7.83559]
[1780311701145,31.69,72641.23,0.0,0.08135,9e-05,7.83559]
[1780311701192,31.69,72628.58,0.0,0.0802,9e-05,7.75053]
[1780311702754,31.69,72621.59,0.0,0.07957,9e-05,7.70374]
[1780311702762,31.69,72621.59,0.0,0.07957,9e-05,7.70374]
[1780311702770,31.69,72621.59,0.0,0.07957,9e-05,7.70374]
[1780311702963,31.69,72621.59,0.0,0.07957,9e-05,7.70374]
[1780311702972,31.69,72621.19,0.0,0.07953,9e-05,7.70112]
[1780311703397,31.69,72621.19,0.0,0.07953,9e-05,7.70112]
[1780311703465,31.69,72621.19,0.0,0.07953,9e-05,7.70112]
[1780311703588,31.69,72621.19,0.0,0.07953,9e-05,7.70112]
[1780311703688,31.69,72621.06,0.0,0.07952,9e-05,7.70025]
[1780311709344,31.69,72621.88,0.0,0.0796,9e-05,7.70609]
[1780311711111,31.69,72621.88,0.0,0.0796,9e-05,7.70609]
[1780311711140,31.69,72622.01,0.0,0.07962,9e-05,7.70709]
[1780311713371,31.69,72633.25,0.0,0.08063,9e-05,7.78277]
[1780311718405,31.69,72632.92,0.0,0.08061,9e-05,7.78124]
[1780311723440,31.7,72628.57,0.0,0.08023,9e-05,7.75277]
[1780311728477,31.7,72631.89,0.0,0.08054,9e-05,7.77561]
[1780311733511,31.7,72631.6,0.0,0.08051,9e-05,7.77381]
[1780311738547,31.7,72636.19,0.0,0.08094,9e-05,7.80516]
[1780311743582,31.7,72635.01,0.0,0.08083,9e-05,7.79746]
[1780311748799,31.7,72637.82,0.0,0.08109,9e-05,7.81649]
[1780311753954,31.7,72634.72,0.0,0.08077,9e-05,7.79149]
[1780311754016,31.7,72634.72,0.0,0.08077,9e-05,7.79149]
[1780311754026,31.7,72633.96,0.0,0.0807,9e-05,7.78651]
[1780311759194,31.7,72626.11,0.0,0.08,9e-05,7.73412]
[1780311759236,31.7,72626.11,0.0,0.08,9e-05,7.73412]
[1780311759697,31.7,72629.49,0.0,0.0803,9e-05,7.75671]
[1780311764732,31.7,72629.3,0.0,0.08029,9e-05,7.75602]
[1780311769767,31.7,72634.59,0.0,0.08078,9e-05,7.7922]
[1780311774804,31.7,72632.24,0.0,0.08058,9e-05,7.77691]
[1780311778832,31.7,72651.83,0.0,0.08237,9e-05,7.90944]
[1780311783867,31.7,72662.92,0.0,0.08339,9e-05,7.98416]
[1780311789236,31.7,72658.16,0.0,0.08294,9e-05,7.95097]
[1780311796494,31.7,72654.68,0.0,0.08259,9e-05,7.92578]
[1780311796916,31.7,72654.68,0.0,0.08259,9e-05,7.92578]
[1780311796965,31.7,72653.27,0.0,0.08246,9e-05,7.91623]
[1780311799123,31.7,72646.22,0.0,0.08181,9e-05,7.86833]
[1780311799168,31.7,72646.22,0.0,0.08181,9e-05,7.86833]
[1780311799224,31.7,72639.53,0.0,0.0812,9e-05,7.8232]
[1780311805018,31.7,72638.22,0.0,0.08109,9e-05,7.81468]
[1780311810051,31.7,72638.9,0.0,0.08115,9e-05,7.81944]
[1780311815086,31.7,72632.51,0.0,0.08053,9e-05,7.77242]
[1780311820121,31.7,72632.43,0.0,0.08052,9e-05,7.77165]
[1780311825155,31.7,72637.9,0.0,0.08101,9e-05,7.808]
[1780311830191,31.7,72640.01,0.0,0.08121,9e-05,7.82251]
[1780311834220,31.7,72649.85,0.0,0.08211,9e-05,7.88888]
[1780311839255,31.7,72647.83,0.0,0.08192,9e-05,7.87476]
[1780311844289,31.7,72643.14,0.0,0.08148,9e-05,7.84276]
[1780311849324,31.7,72644.45,0.0,0.0816,9e-05,7.85133]
[1780311854359,31.7,72643.78,0.0,0.08153,9e-05,7.84637]
[1780311859393,31.69,72640.98,0.0,0.08127,9e-05,7.82719]
[1780311864430,31.69,72639.74,0.0,0.08116,9e-05,7.81869]
[1780311869464,31.69,72639.21,0.0,0.08111,9e-05,7.81497]
[1780311874499,31.69,72638.24,0.0,0.08098,9e-05,7.80397]
[1780311879534,31.69,72639.42,0.0,0.08108,9e-05,7.81176]
[1780311884569,31.69,72636.32,0.0,0.0808,9e-05,7.79055]
[1780311889848,31.69,72631.86,0.0,0.0804,9e-05,7.76096]
[1780311891814,31.69,72629.69,0.0,0.0802,9e-05,7.7465]
[1780311891872,31.69,72629.69,0.0,0.0802,9e-05,7.7465]
[1780311892390,31.69,72621.0,0.0,0.07943,9e-05,7.68882]
[1780311897660,31.7,72615.34,0.0,0.07893,9e-05,7.65173]
[1780311899288,31.7,72615.34,0.0,0.07893,9e-05,7.65173]
[1780311899334,31.7,72615.34,0.0,0.07893,9e-05,7.65173]
[1780311899344,31.7,72611.47,0.0,0.07859,9e-05,7.62612]
[1780311904709,31.7,72605.77,0.0,0.07809,9e-05,7.58892]
[1780311909175,31.7,72603.6,0.0,0.0779,9e-05,7.57514]
[1780311909227,31.7,72603.6,0.0,0.0779,9e-05,7.57514]
[1780311909265,31.7,72605.04,0.0,0.07804,9e-05,7.58515]
[1780311914778,31.7,72605.61,0.0,0.0781,9e-05,7.59002]
[1780311919818,31.7,72604.63,0.0,0.07803,9e-05,7.58464]
[1780311924852,31.71,72601.4,0.0,0.07776,9e-05,7.5646]
[1780311929888,31.71,72603.45,0.0,0.07796,9e-05,7.57951]
[1780311934922,31.71,72603.22,0.0,0.07792,9e-05,7.57504]
[1780311938436,31.71,72603.19,0.0,0.07793,9e-05,7.57538]
[1780311940097,31.71,72604.27,0.0,0.07803,9e-05,7.58307]
[1780311946002,31.72,72601.58,0.0,0.07782,9e-05,7.5672]
[1780311949419,31.72,72602.12,0.0,0.07788,9e-05,7.5716]
[1780311949860,31.72,72602.68,0.0,0.07793,9e-05,7.57531]
[1780311950875,31.72,72606.29,0.0,0.07825,9e-05,7.59951]
[1780311952791,31.72,72608.96,0.0,0.07849,9e-05,7.6177]
[1780311953054,31.72,72608.2,0.0,0.07843,9e-05,7.61279]
[1780311954835,31.72,72608.12,0.0,0.07842,9e-05,7.61243]
[1780311955070,31.72,72608.12,0.0,0.07843,9e-05,7.61279]
[1780311955559,31.72,72608.12,0.0,0.07843,9e-05,7.61279]
[1780311956899,31.72,72606.67,0.0,0.0783,9e-05,7.60317]
[1780311957082,31.72,72607.22,0.0,0.07835,9e-05,7.607]
[1780311962120,31.73,72605.74,0.0,0.07824,9e-05,7.59843]
[1780311967154,31.73,72596.84,0.0,0.07747,9e-05,7.54094]
[1780311972467,31.73,72598.66,0.0,0.07765,9e-05,7.55424]
[1780311982258,31.74,72597.92,0.0,0.07763,9e-05,7.55268]
[1780311987302,31.74,72597.04,0.0,0.07756,9e-05,7.54754]
[1780311992336,31.74,72595.15,0.0,0.07736,9e-05,7.53144]
[1780311997371,31.74,72596.07,0.0,0.07745,9e-05,7.53815]
[1780311997935,31.74,72596.07,0.0,0.07745,9e-05,7.53815]
[1780311998379,31.74,72596.37,0.0,0.07748,9e-05,7.54023]
[1780312003419,31.74,72595.73,0.0,0.07743,9e-05,7.53651]
[1780312008449,31.74,72600.88,0.0,0.07789,9e-05,7.57094]
[1780312008914,31.74,72600.88,0.0,0.07789,9e-05,7.57094]
[1780312008992,31.74,72600.88,0.0,0.07789,9e-05,7.57094]
[1780312009457,31.74,72601.62,0.0,0.07796,9e-05,7.57585]
[1780312014491,31.74,72603.13,0.0,0.07809,9e-05,7.58577]
[1780312019527,31.74,72616.29,0.0,0.07926,9e-05,7.67334]
[1780312020432,31.74,72616.29,0.0,0.07926,9e-05,7.67334]
[1780312020611,31.74,72617.99,0.0,0.07941,9e-05,7.68467]
[1780312020849,31.74,72617.99,0.0,0.07941,9e-05,7.68467]
[1780312021543,31.75,72634.47,0.0,0.0809,9e-05,7.79509]
[1780312026691,31.75,72635.47,0.0,0.08099,9e-05,7.80196]
[1780312026711,31.75,72635.54,0.0,0.081,9e-05,7.80248]
[1780312029542,31.75,72615.3,0.0,0.07918,9e-05,7.66762]
[1780312030589,31.75,72615.3,0.0,0.07918,9e-05,7.66762]
[1780312030691,31.75,72601.11,0.0,0.07792,9e-05,7.57333]
[1780312036647,31.75,72603.31,0.0,0.07812,9e-05,7.58797]
[1780312041681,31.75,72603.08,0.0,0.0781,9e-05,7.58659]
[1780312047198,31.75,72594.01,0.0,0.0773,9e-05,7.52674]
[1780312052592,31.75,72594.12,0.0,0.07729,9e-05,7.52422]
[1780312053286,31.75,72594.12,0.0,0.07729,9e-05,7.52422]
[1780312053497,31.75,72594.13,0.0,0.07729,9e-05,7.5246]
[1780312055334,31.75,72594.27,0.0,0.0773,9e-05,7.52552]
[1780312055373,31.75,72594.1,0.0,0.07729,9e-05,7.52472]
[1780312060815,31.75,72594.15,0.0,0.07731,9e-05,7.52581]
[1780312064929,31.75,72589.22,0.0,0.07688,9e-05,7.49378]
[1780312065210,31.75,72589.22,0.0,0.07688,9e-05,7.49378]
[1780312068201,31.75,72584.93,0.0,0.07652,9e-05,7.46638]
[1780312069703,31.76,72584.74,0.0,0.0765,9e-05,7.46534]
[1780312069887,31.76,72583.79,0.0,0.07642,9e-05,7.45929]
[1780312074922,31.76,72583.52,0.0,0.07642,9e-05,7.45868]
[1780312077914,31.76,72585.26,0.0,0.07658,9e-05,7.47083]
[1780312077944,31.76,72584.84,0.0,0.07654,9e-05,7.46807]
[1780312082979,31.76,72584.22,0.0,0.0765,9e-05,7.46516]
[1780312088017,31.76,72583.91,0.0,0.07649,9e-05,7.46429]
[1780312093050,31.77,72581.23,0.0,0.07627,9e-05,7.44791]
[1780312098086,31.77,72583.44,0.0,0.07648,9e-05,7.46355]
[1780312103122,31.77,72583.91,0.0,0.07654,9e-05,7.46769]
[1780312108162,31.77,72589.36,0.0,0.07702,9e-05,7.50437]
[1780312111925,31.77,72595.47,0.0,0.07753,9e-05,7.54088]
[1780312112151,31.77,72595.47,0.0,0.07753,9e-05,7.54088]
[1780312112359,31.77,72604.37,0.0,0.07832,9e-05,7.59984]
[1780312115281,31.77,72620.22,0.0,0.07973,9e-05,7.70526]
[1780312121251,31.78,72625.63,0.0,0.08023,9e-05,7.7422]
[1780312126287,31.78,72628.65,0.0,0.08051,9e-05,7.76323]
[1780312131322,31.78,72632.73,0.0,0.0809,9e-05,7.79217]
[1780312131842,31.78,72632.73,0.0,0.0809,9e-05,7.79217]
[1780312132329,31.78,72632.53,0.0,0.08089,9e-05,7.79083]
[1780312137364,31.78,72633.74,0.0,0.08102,9e-05,7.80061]
[1780312142401,31.79,72630.31,0.0,0.08073,9e-05,7.77916]
[1780312147433,31.79,72631.58,0.0,0.08087,9e-05,7.78931]
[1780312152590,31.79,72640.34,0.0,0.08168,9e-05,7.84904]
[1780312153790,31.79,72641.99,0.0,0.08183,9e-05,7.86072]
[1780312154483,31.79,72648.41,0.0,0.08243,9e-05,7.9043]
[1780312159470,31.8,72651.94,0.0,0.08276,9e-05,7.92898]
[1780312159521,31.8,72651.08,0.0,0.08269,9e-05,7.92344]
[1780312164611,31.8,72656.95,0.0,0.08325,9e-05,7.96431]
[1780312168777,31.8,72663.98,0.0,0.08391,9e-05,8.01277]
[1780312169588,31.8,72663.81,0.0,0.0839,9e-05,8.01176]
[1780312174623,31.8,72663.42,0.0,0.08383,9e-05,8.00556]
[1780312179658,31.8,72663.17,0.0,0.08382,9e-05,8.00441]
[1780312184695,31.8,72663.36,0.0,0.08384,9e-05,8.00637]
[1780312187870,31.81,72664.03,0.0,0.08391,9e-05,8.01131]
[1780312188734,31.81,72664.26,0.0,0.08394,9e-05,8.01312]
[1780312190655,31.81,72664.26,0.0,0.08394,9e-05,8.01312]
[1780312190672,31.81,72663.89,0.0,0.0839,9e-05,8.01074]
[1780312195784,31.81,72665.17,0.0,0.08403,9e-05,8.02013]
[1780312200818,31.81,72664.1,0.0,0.08394,9e-05,8.01341]
[1780312205853,31.81,72668.67,0.0,0.08438,9e-05,8.04534]
[1780312210888,31.81,72660.9,0.0,0.08363,9e-05,7.99087]
[1780312215886,31.81,72660.84,0.0,0.08361,9e-05,7.98961]
[1780312216585,31.81,72660.84,0.0,0.08361,9e-05,7.98961]
[1780312216622,31.8,72660.12,0.0,0.08354,9e-05,7.98416]
[1780312222973,31.8,72653.5,0.0,0.08289,9e-05,7.93652]
[1780312228010,31.8,72654.25,0.0,0.08293,9e-05,7.93999]
[1780312233045,31.79,72652.25,0.0,0.08268,9e-05,7.9197]
[1780312238078,31.79,72653.04,0.0,0.08273,9e-05,7.92352]
[1780312243113,31.78,72653.81,0.0,0.08277,9e-05,7.9268]
[1780312248149,31.78,72638.64,0.0,0.08135,9e-05,7.82241]
[1780312253185,31.78,72638.9,0.0,0.08136,9e-05,7.82275]
[1780312258218,31.77,72639.59,0.0,0.08139,9e-05,7.82561]
[1780312261682,31.77,72627.49,0.0,0.08027,9e-05,7.74279]
[1780312261868,31.77,72627.49,0.0,0.08027,9e-05,7.74279]
[1780312262549,31.77,72627.49,0.0,0.08027,9e-05,7.74279]
[1780312262702,31.77,72627.49,0.0,0.08027,9e-05,7.74279]
[1780312262728,31.77,72619.21,0.0,0.07953,9e-05,7.68737]
[1780312263049,31.77,72619.21,0.0,0.07953,9e-05,7.68737]
[1780312268472,31.77,72616.9,0.0,0.07931,9e-05,7.6717]
[1780312270891,31.77,72611.87,0.0,0.07886,9e-05,7.63797]
[1780312271667,31.77,72611.13,0.0,0.07879,9e-05,7.63297]
[1780312273560,31.77,72611.13,0.0,0.07879,9e-05,7.63297]
[1780312273670,31.77,72611.13,0.0,0.07879,9e-05,7.63297]
[1780312273762,31.77,72606.58,0.0,0.07839,9e-05,7.60279]
[1780312279411,31.77,72602.29,0.0,0.07802,9e-05,7.57488]
[1780312284444,31.77,72600.47,0.0,0.07787,9e-05,7.56362]
[1780312289483,31.77,72597.33,0.0,0.0776,9e-05,7.54373]
[1780312294520,31.77,72597.66,0.0,0.07761,9e-05,7.54263]
[1780312299556,31.78,72592.7,0.0,0.07719,9e-05,7.51112]
[1780312304590,31.78,72587.5,0.0,0.07674,9e-05,7.47765]
[1780312309626,31.78,72586.24,0.0,0.07664,9e-05,7.47029]
[1780312314661,31.78,72578.05,0.0,0.07594,9e-05,7.4175]
[1780312319697,31.78,72579.93,0.0,0.07612,9e-05,7.43075]
[1780312320597,31.78,72579.93,0.0,0.07612,9e-05,7.43075]
[1780312323418,31.78,72580.28,0.0,0.07616,9e-05,7.43352]
[1780312328760,31.79,72581.05,0.0,0.07624,9e-05,7.43949]
[1780312333796,31.79,72589.92,0.0,0.07702,9e-05,7.49841]
[1780312338829,31.79,72591.07,0.0,0.07713,9e-05,7.50671]
[1780312343865,31.79,72592.61,0.0,0.07727,9e-05,7.51767]
[1780312348900,31.79,72596.38,0.0,0.07761,9e-05,7.54317]
[1780312353937,31.79,72595.04,0.0,0.07747,9e-05,7.53069]
[1780312358971,31.8,72595.86,0.0,0.07755,9e-05,7.53676]
[1780312364006,31.8,72596.05,0.0,0.07757,9e-05,7.53849]
[1780312369044,31.8,72596.28,0.0,0.0776,9e-05,7.54065]
[1780312374076,31.8,72597.49,0.0,0.07771,9e-05,7.54912]
[1780312379111,31.8,72595.78,0.0,0.07757,9e-05,7.53829]
[1780312384146,31.8,72594.11,0.0,0.07743,9e-05,7.52778]
[1780312389182,31.8,72594.61,0.0,0.07748,9e-05,7.53159]
[1780312396230,31.8,72594.66,0.0,0.07748,9e-05,7.53194]
[1780312401264,31.8,72595.34,0.0,0.07754,9e-05,7.53605]
[1780312406299,31.8,72598.8,0.0,0.07785,9e-05,7.55933]
[1780312411334,31.8,72608.6,0.0,0.07868,9e-05,7.62006]
[1780312418384,31.8,72608.36,0.0,0.07866,9e-05,7.6182]
[1780312419198,31.8,72608.36,0.0,0.07866,9e-05,7.6182]
[1780312419241,31.8,72608.36,0.0,0.07866,9e-05,7.6182]
[1780312419391,31.8,72606.68,0.0,0.07851,9e-05,7.60702]
[1780312422771,31.8,72606.59,0.0,0.0785,9e-05,7.6064]
[1780312422861,31.8,72606.59,0.0,0.0785,9e-05,7.6064]
[1780312422873,31.8,72600.64,0.0,0.07797,9e-05,7.56693]
[1780312424834,31.8,72600.64,0.0,0.07797,9e-05,7.56693]
[1780312424875,31.8,72600.64,0.0,0.07797,9e-05,7.56693]
[1780312424935,31.8,72597.69,0.0,0.07771,9e-05,7.54751]
[1780312430467,31.8,72598.81,0.0,0.07781,9e-05,7.55514]
[1780312435502,31.8,72599.21,0.0,0.07785,9e-05,7.55799]
[1780312440537,31.8,72599.44,0.0,0.07787,9e-05,7.55962]
[1780312445574,31.8,72599.27,0.0,0.07786,9e-05,7.55863]
[1780312450610,31.8,72598.06,0.0,0.07775,9e-05,7.55084]
[1780312455644,31.8,72598.6,0.0,0.07781,9e-05,7.55463]
[1780312460679,31.8,72598.28,0.0,0.07778,9e-05,7.55253]
[1780312464713,31.8,72587.97,0.0,0.07688,9e-05,7.48485]
[1780312471762,31.81,72587.48,0.0,0.07681,9e-05,7.47829]
[1780312476797,31.81,72587.39,0.0,0.07681,9e-05,7.47835]
[1780312481831,31.81,72586.95,0.0,0.07678,9e-05,7.47608]
[1780312486867,31.81,72585.78,0.0,0.07668,9e-05,7.46894]
[1780312491902,31.81,72586.22,0.0,0.07673,9e-05,7.47237]
[1780312496938,31.81,72588.46,0.0,0.07693,9e-05,7.48758]
[1780312501974,31.81,72586.56,0.0,0.07677,9e-05,7.47557]
[1780312507009,31.81,72582.5,0.0,0.07642,9e-05,7.44949]
[1780312512044,31.82,72580.68,0.0,0.07628,9e-05,7.43827]
[1780312517079,31.82,72590.37,0.0,0.07713,9e-05,7.5023]
[1780312523003,31.82,72591.72,0.0,0.07725,9e-05,7.51134]
[1780312528158,31.82,72592.51,0.0,0.07732,9e-05,7.51666]
[1780312533193,31.82,72589.09,0.0,0.07698,9e-05,7.4901]
[1780312534857,31.82,72589.09,0.0,0.07698,9e-05,7.4901]
[1780312534951,31.82,72589.09,0.0,0.07698,9e-05,7.4901]
[1780312535052,31.82,72577.85,0.0,0.07601,9e-05,7.41654]
[1780312539198,31.82,72576.1,0.0,0.07586,9e-05,7.40566]
[1780312539242,31.82,72576.1,0.0,0.07586,9e-05,7.40566]
[1780312539297,31.82,72576.02,0.0,0.07586,9e-05,7.40521]
[1780312545277,31.82,72576.78,0.0,0.07594,9e-05,7.41148]
[1780312549185,31.82,72577.44,0.0,0.076,9e-05,7.41626]
[1780312549231,31.82,72577.44,0.0,0.076,9e-05,7.41626]
[1780312549305,31.82,72578.75,0.0,0.07612,9e-05,7.42529]
[1780312550367,31.82,72578.75,0.0,0.07612,9e-05,7.42529]
[1780312554139,31.82,72579.37,0.0,0.07617,9e-05,7.4292]
[1780312560381,31.82,72580.79,0.0,0.07629,9e-05,7.43779]
[1780312565417,31.82,72582.27,0.0,0.07641,9e-05,7.44688]
[1780312570451,31.82,72583.75,0.0,0.07653,9e-05,7.45594]
[1780312575486,31.82,72585.25,0.0,0.07665,9e-05,7.46509]
[1780312580522,31.82,72588.42,0.0,0.07692,9e-05,7.48522]
[1780312585557,31.81,72593.09,0.0,0.07731,9e-05,7.51489]
[1780312590592,31.81,72592.49,0.0,0.07725,9e-05,7.50989]
[1780312595626,31.81,72587.5,0.0,0.07676,9e-05,7.4719]
[1780312600661,31.81,72588.2,0.0,0.07681,9e-05,7.47581]
[1780312605701,31.81,72588.13,0.0,0.07679,9e-05,7.47466]
[1780312610735,31.81,72588.36,0.0,0.0768,9e-05,7.47549]
[1780312615772,31.8,72587.64,0.0,0.07673,9e-05,7.47008]
[1780312620807,31.8,72587.72,0.0,0.07673,9e-05,7.46986]
[1780312625842,31.8,72585.51,0.0,0.07653,9e-05,7.45476]
[1780312630879,31.8,72590.14,0.0,0.07693,9e-05,7.48473]
[1780312631989,31.8,72602.8,0.0,0.07804,9e-05,7.56824]
[1780312637928,31.8,72601.09,0.0,0.07789,9e-05,7.55727]
[1780312642964,31.8,72603.13,0.0,0.07808,9e-05,7.57092]
[1780312644075,31.8,72603.13,0.0,0.07808,9e-05,7.57092]
[1780312646964,31.8,72602.34,0.0,0.07801,9e-05,7.56571]
[1780312653010,31.8,72600.43,0.0,0.07779,9e-05,7.54843]
[1780312658068,31.8,72597.88,0.0,0.07753,9e-05,7.529]
[1780312663103,31.79,72596.36,0.0,0.07738,9e-05,7.51722]
[1780312668138,31.79,72601.02,0.0,0.07777,9e-05,7.54663]
[1780312673172,31.79,72601.94,0.0,0.07784,9e-05,7.55173]
[1780312678210,31.79,72601.96,0.0,0.07782,9e-05,7.55072]
[1780312679229,31.79,72601.96,0.0,0.07782,9e-05,7.55072]
[1780312679267,31.79,72607.06,0.0,0.07827,9e-05,7.58445]
[1780312680222,31.79,72607.06,0.0,0.07827,9e-05,7.58443]
[1780312681648,31.79,72608.55,0.0,0.07841,9e-05,7.59424]
[1780312683296,31.78,72612.04,0.0,0.07871,9e-05,7.61726]
[1780312683313,31.78,72612.04,0.0,0.07871,9e-05,7.61726]
[1780312684250,31.78,72613.74,0.0,0.07886,9e-05,7.62844]
[1780312689284,31.78,72615.53,0.0,0.07902,9e-05,7.63962]
[1780312694320,31.78,72617.24,0.0,0.07916,9e-05,7.65019]
[1780312699355,31.78,72620.34,0.0,0.07942,9e-05,7.66989]
[1780312704389,31.78,72620.08,0.0,0.07938,9e-05,7.667]
[1780312709425,31.77,72618.59,0.0,0.07923,9e-05,7.65594]
[1780312714460,31.77,72611.92,0.0,0.07859,9e-05,7.60641]
[1780312719496,31.77,72610.97,0.0,0.07849,9e-05,7.59934]
[1780312724530,31.77,72603.3,0.0,0.0778,9e-05,7.54802]
[1780312729565,31.77,72606.23,0.0,0.07806,9e-05,7.56699]
[1780312734647,31.77,72607.48,0.0,0.07816,9e-05,7.57477]
[1780312735038,31.77,72607.48,0.0,0.07816,9e-05,7.57477]
[1780312740644,31.77,72604.96,0.0,0.07793,9e-05,7.55763]
[1780312745678,31.77,72606.0,0.0,0.07802,9e-05,7.56418]
[1780312750713,31.77,72609.83,0.0,0.07835,9e-05,7.58915]
[1780312755749,31.77,72609.61,0.0,0.07833,9e-05,7.58726]
[1780312760789,31.76,72610.0,0.0,0.07836,9e-05,7.58942]
[1780312765825,31.76,72609.41,0.0,0.0783,9e-05,7.58509]
[1780312770874,31.76,72612.79,0.0,0.07859,9e-05,7.60712]
[1780312775894,31.76,72614.71,0.0,0.07872,9e-05,7.6151]
[1780312779922,31.76,72625.85,0.0,0.07971,9e-05,7.68876]
[1780312783922,31.76,72625.96,0.0,0.07971,9e-05,7.68889]
[1780312789997,31.76,72626.42,0.0,0.07973,9e-05,7.69]
[1780312792095,31.75,72626.44,0.0,0.07973,9e-05,7.68989]
[1780312797853,31.75,72623.86,0.0,0.07947,9e-05,7.67109]
[1780312799207,31.75,72623.84,0.0,0.07947,9e-05,7.67068]
[1780312799240,31.75,72623.84,0.0,0.07947,9e-05,7.67068]
[1780312799305,31.75,72625.23,0.0,0.07959,9e-05,7.67967]
[1780312800384,31.75,72625.32,0.0,0.07959,9e-05,7.67999]
[1780312801070,31.75,72629.02,0.0,0.07992,9e-05,7.70448]
[1780312806107,31.75,72635.78,0.0,0.08051,9e-05,7.74821]
[1780312811144,31.74,72628.91,0.0,0.07987,9e-05,7.70054]
[1780312814642,31.74,72629.46,0.0,0.07991,9e-05,7.70345]
[1780312814709,31.74,72630.17,0.0,0.07997,9e-05,7.7082]
[1780312820206,31.74,72631.05,0.0,0.08003,9e-05,7.71254]
[1780312825241,31.74,72631.59,0.0,0.08006,9e-05,7.71487]
[1780312830277,31.73,72630.85,0.0,0.07997,9e-05,7.70839]
[1780312832907,31.73,72629.58,0.0,0.07981,9e-05,7.69493]
[1780312835188,31.73,72611.87,0.0,0.07822,9e-05,7.57636]
[1780312835312,31.73,72610.97,0.0,0.07813,9e-05,7.57014]
[1780312840348,31.73,72612.27,0.0,0.07823,9e-05,7.57755]
[1780312845383,31.72,72613.75,0.0,0.07835,9e-05,7.58609]
[1780312850419,31.72,72618.29,0.0,0.07874,9e-05,7.61517]
[1780312855453,31.72,72623.15,0.0,0.07916,9e-05,7.64687]
[1780312861238,31.72,72624.32,0.0,0.07926,9e-05,7.65401]
[1780312866529,31.72,72617.57,0.0,0.07864,9e-05,7.60807]
[1780312872405,31.72,72617.72,0.0,0.07865,9e-05,7.60887]
[1780312881638,31.71,72607.45,0.0,0.07772,9e-05,7.53926]
[1780312884729,31.71,72607.51,0.0,0.07772,9e-05,7.53919]
[1780312884751,31.71,72584.07,0.0,0.07566,9e-05,7.38471]
[1780312885699,31.71,72584.07,0.0,0.07566,9e-05,7.38471]
[1780312885963,31.71,72571.75,0.0,0.0746,9e-05,7.30412]
[1780312886656,31.71,72571.75,0.0,0.0746,9e-05,7.30412]
[1780312886755,31.71,72572.05,0.0,0.07462,9e-05,7.30577]
[1780312888502,31.71,72572.05,0.0,0.07462,9e-05,7.30577]
[1780312888568,31.71,72572.05,0.0,0.07462,9e-05,7.30577]
[1780312888649,31.71,72572.05,0.0,0.07462,9e-05,7.30577]
[1780312888698,31.71,72572.05,0.0,0.07462,9e-05,7.30577]
[1780312888750,31.71,72572.05,0.0,0.07462,9e-05,7.30577]
[1780312888772,31.71,72572.05,0.0,0.07462,9e-05,7.30577]
[1780312888852,31.71,72574.52,0.0,0.07483,9e-05,7.32176]
[1780312894157,31.71,72582.95,0.0,0.07551,9e-05,7.37195]
[1780312899767,31.71,72588.61,0.0,0.07598,9e-05,7.40757]
[1780312905194,31.7,72596.64,0.0,0.07667,9e-05,7.45937]
[1780312911853,31.7,72599.61,0.0,0.0769,9e-05,7.47665]
[1780312916886,31.7,72599.77,0.0,0.0769,9e-05,7.47662]
[1780312921920,31.7,72601.12,0.0,0.077,9e-05,7.48436]
[1780312927497,31.69,72604.82,0.0,0.07731,9e-05,7.50776]
[1780312937031,31.69,72603.87,0.0,0.07719,9e-05,7.4984]
[1780312942066,31.68,72604.46,0.0,0.07722,9e-05,7.50102]
[1780312945088,31.68,72615.61,0.0,0.0782,9e-05,7.57413]
[1780312950332,31.68,72619.32,0.0,0.07853,9e-05,7.59849]
[1780312957177,31.68,72617.84,0.0,0.07836,9e-05,7.58447]
[1780312962212,31.68,72619.78,0.0,0.07853,9e-05,7.59745]
[1780312967246,31.68,72619.18,0.0,0.07848,9e-05,7.59349]
[1780312972282,31.68,72619.59,0.0,0.07851,9e-05,7.59624]
[1780312977316,31.68,72619.33,0.0,0.07849,9e-05,7.59448]
[1780312978646,31.68,72619.66,0.0,0.07852,9e-05,7.59667]
[1780312978724,31.68,72619.66,0.0,0.07852,9e-05,7.59667]
[1780312979157,31.68,72619.66,0.0,0.07852,9e-05,7.59667]
[1780312979227,31.68,72619.66,0.0,0.07852,9e-05,7.59667]
[1780312987389,31.68,72617.57,0.0,0.07833,9e-05,7.58259]
[1780312989202,31.68,72613.01,0.0,0.07793,9e-05,7.55232]
[1780312989402,31.68,72598.27,0.0,0.07662,9e-05,7.45468]
[1780312994436,31.68,72599.26,0.0,0.0767,9e-05,7.46017]
[1780312995181,31.68,72599.26,0.0,0.0767,9e-05,7.46017]
[1780312999122,31.68,72599.49,0.0,0.0767,9e-05,7.46083]
[1780312999187,31.68,72599.49,0.0,0.0767,9e-05,7.46083]
[1780312999471,31.68,72599.52,0.0,0.0767,9e-05,7.46081]
[1780313006678,31.68,72599.92,0.0,0.07672,9e-05,7.46238]
[1780313012562,31.67,72601.16,0.0,0.07677,9e-05,7.46448]
[1780313017599,31.67,72615.14,0.0,0.07799,9e-05,7.55608]
[1780313022632,31.67,72616.56,0.0,0.07812,9e-05,7.56525]
[1780313027668,31.67,72616.27,0.0,0.07808,9e-05,7.56226]
[1780313032703,31.66,72618.51,0.0,0.07826,9e-05,7.57591]
[1780313037737,31.66,72618.55,0.0,0.07824,9e-05,7.57485]
[1780313042773,31.66,72606.76,0.0,0.07718,9e-05,7.49545]
[1780313047808,31.66,72599.18,0.0,0.07651,9e-05,7.44486]
[1780313052846,31.66,72599.65,0.0,0.07654,9e-05,7.44717]
[1780313057878,31.66,72600.03,0.0,0.07656,9e-05,7.44894]
[1780313063008,31.65,72599.26,0.0,0.07649,9e-05,7.4433]
[1780313068955,31.65,72600.68,0.0,0.0766,9e-05,7.45162]
[1780313073989,31.65,72596.67,0.0,0.07619,9e-05,7.42002]
[1780313079024,31.65,72597.16,0.0,0.07623,9e-05,7.42264]
[1780313084060,31.65,72596.15,0.0,0.07613,9e-05,7.41537]
[1780313089095,31.65,72597.71,0.0,0.07626,9e-05,7.425]
[1780313094129,31.65,72597.62,0.0,0.07625,9e-05,7.42407]
[1780313099165,31.64,72595.75,0.0,0.07607,9e-05,7.41107]
[1780313104202,31.65,72594.75,0.0,0.076,9e-05,7.40541]
[1780313109235,31.65,72598.49,0.0,0.07634,9e-05,7.43118]
[1780313114272,31.65,72598.62,0.0,0.07634,9e-05,7.43103]
[1780313119303,31.64,72598.08,0.0,0.07628,9e-05,7.42667]
[1780313124344,31.64,72586.78,0.0,0.07528,9e-05,7.35141]
[1780313129379,31.64,72582.39,0.0,0.07491,9e-05,7.32272]
[1780313134414,31.64,72582.07,0.0,0.07484,9e-05,7.31661]
[1780313139449,31.64,72579.51,0.0,0.07463,9e-05,7.30017]
[1780313144483,31.65,72573.59,0.0,0.07413,9e-05,7.26239]
[1780313149518,31.65,72574.24,0.0,0.0742,9e-05,7.2676]
[1780313154554,31.65,72570.95,0.0,0.07393,9e-05,7.2473]
[1780313159588,31.65,72571.36,0.0,0.07398,9e-05,7.25115]
[1780313164626,31.65,72570.95,0.0,0.07396,9e-05,7.24967]
[1780313169660,31.66,72571.02,0.0,0.07398,9e-05,7.25132]
[1780313174694,31.66,72566.24,0.0,0.0736,9e-05,7.22175]
[1780313179730,31.66,72565.67,0.0,0.07356,9e-05,7.21916]
[1780313184765,31.66,72569.03,0.0,0.07385,9e-05,7.2413]
[1780313189800,31.66,72570.11,0.0,0.07395,9e-05,7.24846]
[1780313195736,31.66,72573.13,0.0,0.07417,9e-05,7.26388]
[1780313200878,31.66,72572.56,0.0,0.07412,9e-05,7.26011]
[1780313205913,31.66,72572.53,0.0,0.07411,9e-05,7.25994]
[1780313210950,31.66,72572.61,0.0,0.07412,9e-05,7.26051]
[1780313215985,31.66,72575.3,0.0,0.07435,9e-05,7.27803]
[1780313221021,31.66,72574.07,0.0,0.07425,9e-05,7.27005]
[1780313225052,31.66,72586.25,0.0,0.0753,9e-05,7.34945]
[1780313230085,31.66,72587.64,0.0,0.07541,9e-05,7.35787]
[1780313235121,31.66,72587.32,0.0,0.07537,9e-05,7.35507]
[1780313240160,31.66,72595.42,0.0,0.07607,9e-05,7.40804]
[1780313245193,31.66,72593.98,0.0,0.07597,9e-05,7.40013]
[1780313250228,31.66,72589.36,0.0,0.07558,9e-05,7.37066]
[1780313254257,31.66,72580.33,0.0,0.07476,9e-05,7.30725]
[1780313259412,31.66,72579.27,0.0,0.07466,9e-05,7.3002]
[1780313265333,31.66,72579.15,0.0,0.07465,9e-05,7.29921]
[1780313270368,31.66,72580.17,0.0,0.07474,9e-05,7.30572]
[1780313275404,31.66,72586.28,0.0,0.07527,9e-05,7.34589]
[1780313280439,31.67,72588.6,0.0,0.0755,9e-05,7.36316]
[1780313285473,31.67,72587.62,0.0,0.07544,9e-05,7.35878]
[1780313290508,31.68,72588.44,0.0,0.07553,9e-05,7.36565]
[1780313295547,31.68,72587.87,0.0,0.07548,9e-05,7.36221]
[1780313300580,31.67,72587.46,0.0,0.07544,9e-05,7.35889]
[1780313305614,31.68,72586.86,0.0,0.07539,9e-05,7.35551]
[1780313311657,31.68,72587.3,0.0,0.07543,9e-05,7.3569]
[1780313316692,31.69,72587.56,0.0,0.07548,9e-05,7.36053]
[1780313322733,31.69,72587.86,0.0,0.07554,9e-05,7.36479]
[1780313327769,31.69,72587.73,0.0,0.07555,9e-05,7.36583]
[1780313332804,31.7,72587.75,0.0,0.07558,9e-05,7.36782]
[1780313337840,31.7,72587.3,0.0,0.07556,9e-05,7.36669]
[1780313342876,31.71,72589.39,0.0,0.07577,9e-05,7.3822]
[1780313347910,31.71,72590.29,0.0,0.07587,9e-05,7.38982]
[1780313352947,31.71,72589.64,0.0,0.07584,9e-05,7.38722]
[1780313357980,31.72,72590.13,0.0,0.0759,9e-05,7.39206]
[1780313363015,31.72,72590.4,0.0,0.07595,9e-05,7.39546]
[1780313369058,31.72,72590.47,0.0,0.07598,9e-05,7.39782]
[1780313374092,31.73,72590.86,0.0,0.07599,9e-05,7.39764]
[1780313379128,31.73,72591.22,0.0,0.07605,9e-05,7.40161]
[1780313384164,31.73,72591.15,0.0,0.07606,9e-05,7.40274]
[1780313389197,31.74,72591.03,0.0,0.07607,9e-05,7.40354]
[1780313394233,31.74,72585.42,0.0,0.07561,9e-05,7.36845]
[1780313399128,31.74,72584.74,0.0,0.07557,9e-05,7.36547]
[1780313399267,31.74,72583.93,0.0,0.0755,9e-05,7.36054]
[1780313404302,31.75,72583.76,0.0,0.07551,9e-05,7.36128]
[1780313409124,31.75,72583.58,0.0,0.07551,9e-05,7.3612]
[1780313409337,31.75,72583.58,0.0,0.07552,9e-05,7.36193]
[1780313414373,31.75,72576.29,0.0,0.07492,9e-05,7.31616]
[1780313419407,31.76,72573.27,0.0,0.07467,9e-05,7.29774]
[1780313424444,31.76,72573.26,0.0,0.0747,9e-05,7.29994]
[1780313429477,31.76,72565.58,0.0,0.07405,9e-05,7.25062]
[1780313434516,31.76,72564.0,0.0,0.07388,9e-05,7.2364]
[1780313439550,31.76,72564.43,0.0,0.07393,9e-05,7.23953]
[1780313444586,31.77,72561.92,0.0,0.07372,9e-05,7.22368]
[1780313449621,31.77,72560.6,0.0,0.07361,8e-05,7.21571]
[1780313454656,31.77,72560.86,0.0,0.07364,8e-05,7.218]
[1780313459690,31.77,72563.81,0.0,0.0739,9e-05,7.23787]
[1780313464728,31.77,72564.05,0.0,0.07394,9e-05,7.24037]
[1780313469763,31.77,72564.9,0.0,0.07403,9e-05,7.24728]
[1780313472754,31.78,72564.24,0.0,0.07398,9e-05,7.24355]
[1780313478952,31.78,72562.05,0.0,0.0738,9e-05,7.22986]
[1780313484869,31.78,72562.19,0.0,0.07381,9e-05,7.23053]
[1780313490009,31.77,72565.34,0.0,0.07407,9e-05,7.25028]
[1780313492925,31.77,72552.11,0.0,0.0729,8e-05,7.15984]
[1780313497962,31.77,72552.78,0.0,0.07295,8e-05,7.16395]
[1780313500964,31.77,72554.35,0.0,0.07308,8e-05,7.17404]
[1780313501577,31.77,72555.2,0.0,0.07315,8e-05,7.17923]
[1780313501989,31.77,72555.2,0.0,0.07315,8e-05,7.17893]
[1780313507025,31.77,72555.28,0.0,0.07313,8e-05,7.17794]
[1780313512060,31.77,72552.3,0.0,0.07286,8e-05,7.15741]
[1780313517093,31.76,72552.43,0.0,0.07286,8e-05,7.15702]
[1780313522827,31.76,72551.52,0.0,0.07277,8e-05,7.15018]
[1780313523143,31.76,72551.52,0.0,0.07277,8e-05,7.15018]
[1780313524035,31.76,72551.17,0.0,0.07274,8e-05,7.14769]
[1780313524064,31.76,72535.61,0.0,0.07143,8e-05,7.0475]
[1780313524201,31.76,72535.61,0.0,0.07143,8e-05,7.0475]
[1780313524211,31.76,72535.64,0.0,0.07143,8e-05,7.04769]
[1780313526157,31.76,72535.61,0.0,0.07143,8e-05,7.04741]
[1780313526168,31.76,72535.61,0.0,0.07143,8e-05,7.04741]
[1780313526178,31.76,72535.61,0.0,0.07143,8e-05,7.04741]
[1780313526259,31.76,72535.61,0.0,0.07143,8e-05,7.04741]
[1780313526437,31.76,72535.61,0.0,0.07143,8e-05,7.04741]
[1780313526537,31.76,72534.63,0.0,0.07135,8e-05,7.04107]
[1780313527858,31.76,72534.63,0.0,0.07135,8e-05,7.04107]
[1780313527885,31.76,72534.63,0.0,0.07135,8e-05,7.04107]
[1780313527980,31.76,72534.63,0.0,0.07135,8e-05,7.04107]
[1780313528086,31.76,72535.07,0.0,0.07138,8e-05,7.04372]
[1780313532432,31.76,72533.53,0.0,0.07125,8e-05,7.03363]
[1780313532480,31.76,72533.69,0.0,0.07126,8e-05,7.03458]
[1780313538266,31.76,72533.88,0.0,0.07127,8e-05,7.03532]
[1780313543300,31.76,72533.71,0.0,0.07125,8e-05,7.03378]
[1780313548336,31.76,72534.8,0.0,0.07133,8e-05,7.04021]
[1780313553371,31.75,72533.1,0.0,0.07115,8e-05,7.02465]
[1780313558406,31.75,72534.06,0.0,0.07122,8e-05,7.03026]
[1780313563444,31.75,72534.36,0.0,0.07124,8e-05,7.03161]
[1780313568480,31.75,72534.59,0.0,0.07125,8e-05,7.03249]
[1780313573514,31.75,72534.83,0.0,0.07126,8e-05,7.0334]
[1780313578549,31.75,72538.29,0.0,0.07154,8e-05,7.05507]
[1780313584592,31.75,72537.81,0.0,0.07149,8e-05,7.05127]
[1780313589627,31.75,72538.51,0.0,0.07154,8e-05,7.05495]
[1780313591641,31.74,72527.95,0.0,0.07066,8e-05,6.98725]
[1780313596930,31.74,72521.05,0.0,0.07009,8e-05,6.94338]
[1780313602719,31.74,72520.38,0.0,0.07004,8e-05,6.9392]
[1780313607754,31.74,72520.41,0.0,0.07004,8e-05,6.9395]
[1780313608367,31.74,72520.41,0.0,0.07004,8e-05,6.9395]
[1780313613797,31.75,72520.03,0.0,0.06998,8e-05,6.93307]
[1780313616758,31.75,72525.02,0.0,0.07039,8e-05,6.96479]
[1780313618413,31.75,72525.31,0.0,0.07041,8e-05,6.96659]
[1780313619840,31.75,72538.13,0.0,0.07147,8e-05,7.04827]
[1780313624875,31.74,72538.87,0.0,0.07153,8e-05,7.05282]
[1780313629911,31.74,72540.07,0.0,0.07162,8e-05,7.05979]
[1780313634945,31.74,72529.94,0.0,0.07077,8e-05,6.99466]
[1780313639979,31.74,72527.54,0.0,0.07058,8e-05,6.97929]
[1780313645016,31.74,72530.14,0.0,0.07079,8e-05,6.99587]
[1780313650049,31.74,72535.25,0.0,0.07121,8e-05,7.02811]
[1780313655087,31.74,72546.2,0.0,0.07211,8e-05,7.09757]
[1780313660122,31.74,72547.69,0.0,0.07223,8e-05,7.10646]
[1780313665157,31.74,72541.69,0.0,0.07172,8e-05,7.06725]
[1780313670193,31.74,72543.0,0.0,0.07182,8e-05,7.07503]
[1780313675231,31.73,72546.94,0.0,0.0721,8e-05,7.09534]
[1780313680261,31.73,72549.02,0.0,0.07226,8e-05,7.1079]
[1780313685296,31.73,72549.13,0.0,0.07226,8e-05,7.1076]
[1780313690333,31.73,72550.32,0.0,0.07235,8e-05,7.11458]
[1780313695368,31.73,72560.48,0.0,0.0732,8e-05,7.17906]
[1780313700403,31.72,72562.61,0.0,0.07336,8e-05,7.1915]
[1780313705443,31.72,72563.09,0.0,0.07338,8e-05,7.19323]
[1780313707456,31.72,72572.96,0.0,0.07422,9e-05,7.2568]
[1780313712492,31.72,72573.27,0.0,0.07423,9e-05,7.25787]
[1780313717527,31.72,72571.01,0.0,0.07402,9e-05,7.24215]
[1780313719540,31.72,72581.04,0.0,0.07488,9e-05,7.30693]
[1780313724577,31.71,72581.54,0.0,0.0749,9e-05,7.30837]
[1780313729610,31.71,72580.34,0.0,0.07477,9e-05,7.29875]
[1780313734645,31.7,72584.35,0.0,0.07505,9e-05,7.31866]
[1780313739680,31.7,72585.06,0.0,0.07508,9e-05,7.32113]
[1780313744715,31.7,72589.78,0.0,0.07546,9e-05,7.34971]
[1780313749751,31.69,72591.06,0.0,0.07554,9e-05,7.3558]
[1780313750761,31.69,72580.24,0.0,0.0746,9e-05,7.28484]
[1780313755795,31.69,72577.65,0.0,0.07436,9e-05,7.26623]
[1780313760828,31.68,72576.2,0.0,0.07421,9e-05,7.25518]
[1780313765864,31.68,72569.8,0.0,0.07364,9e-05,7.21226]
[1780313770899,31.68,72568.85,0.0,0.07355,9e-05,7.20496]
[1780313775939,31.68,72566.93,0.0,0.07337,9e-05,7.19148]
[1780313780976,31.67,72566.48,0.0,0.07332,9e-05,7.18735]
[1780313786005,31.67,72575.51,0.0,0.07407,9e-05,7.2448]
[1780313791040,31.67,72579.92,0.0,0.07439,9e-05,7.26748]
[1780313796074,31.66,72580.43,0.0,0.07441,9e-05,7.26899]
[1780313801110,31.66,72589.94,0.0,0.07521,9e-05,7.32999]
[1780313806145,31.66,72590.06,0.0,0.07522,9e-05,7.33065]
[1780313811180,31.66,72590.94,0.0,0.07529,9e-05,7.33559]
[1780313816214,31.66,72591.39,0.0,0.0753,9e-05,7.33677]
[1780313821251,31.65,72592.02,0.0,0.07533,9e-05,7.33884]
[1780313826286,31.65,72584.16,0.0,0.07463,9e-05,7.28569]
[1780313831323,31.64,72585.42,0.0,0.07471,9e-05,7.29236]
[1780313836358,31.64,72589.34,0.0,0.07503,9e-05,7.31629]
[1780313841394,31.64,72596.88,0.0,0.07567,9e-05,7.36441]
[1780313846428,31.64,72597.71,0.0,0.07573,9e-05,7.36898]
[1780313851464,31.63,72585.46,0.0,0.07461,9e-05,7.28355]
[1780313856498,31.63,72584.77,0.0,0.07454,9e-05,7.27789]
[1780313861585,31.63,72587.7,0.0,0.07478,9e-05,7.29607]
[1780313867577,31.63,72593.75,0.0,0.07528,9e-05,7.33361]
[1780313872614,31.62,72591.5,0.0,0.07505,9e-05,7.31677]
[1780313877649,31.62,72579.68,0.0,0.07401,9e-05,7.23762]
[1780313882684,31.62,72579.86,0.0,0.074,9e-05,7.23752]
[1780313887719,31.61,72579.75,0.0,0.07398,9e-05,7.23556]
[1780313892754,31.61,72576.64,0.0,0.0737,9e-05,7.21416]
[1780313897788,31.61,72573.4,0.0,0.07341,9e-05,7.19226]
[1780313902824,31.61,72575.02,0.0,0.07354,9e-05,7.20197]
[1780313907860,31.6,72579.72,0.0,0.07392,9e-05,7.23146]
[1780313912896,31.6,72579.65,0.0,0.07386,9e-05,7.22557]
[1780313917929,31.6,72569.62,0.0,0.07299,8e-05,7.15941]
[1780313923980,31.6,72569.02,0.0,0.07294,8e-05,7.15502]
[1780313929008,31.6,72568.28,0.0,0.07287,8e-05,7.1499]
[1780313934044,31.6,72570.84,0.0,0.07308,9e-05,7.16616]
[1780313939080,31.6,72570.05,0.0,0.07301,8e-05,7.16071]
[1780313944114,31.6,72578.3,0.0,0.07371,9e-05,7.21385]
[1780313949151,31.59,72579.0,0.0,0.07376,9e-05,7.21752]
[1780313954184,31.59,72579.18,0.0,0.07376,9e-05,7.2175]
[1780313959208,31.59,72579.18,0.0,0.07375,9e-05,7.21688]
[1780313964254,31.59,72572.4,0.0,0.07315,9e-05,7.17158]
[1780313969281,31.59,72567.04,0.0,0.07269,8e-05,7.13651]
[1780313974324,31.59,72566.54,0.0,0.07261,8e-05,7.12886]
[1780313979360,31.59,72561.08,0.0,0.07215,8e-05,7.09372]
[1780313984395,31.59,72560.9,0.0,0.07214,8e-05,7.09278]
[1780313989430,31.59,72558.75,0.0,0.07196,8e-05,7.07917]
[1780313994464,31.59,72559.51,0.0,0.07203,8e-05,7.08444]
[1780313998492,31.59,72572.61,0.0,0.07314,9e-05,7.16941]
[1780314003527,31.59,72582.25,0.0,0.07396,9e-05,7.23169]
[1780314008575,31.59,72585.79,0.0,0.07425,9e-05,7.25382]
[1780314010278,31.59,72589.74,0.0,0.07459,9e-05,7.27944]
[1780314010580,31.59,72596.57,0.0,0.07518,9e-05,7.32433]
[1780314015614,31.59,72598.13,0.0,0.07532,9e-05,7.33486]
[1780314021238,31.59,72603.92,0.0,0.07583,9e-05,7.37297]
[1780314026621,31.59,72612.02,0.0,0.07653,9e-05,7.42562]
[1780314031727,31.58,72612.19,0.0,0.0765,9e-05,7.4219]
[1780314036761,31.58,72611.31,0.0,0.07642,9e-05,7.41562]
[1780314041798,31.58,72610.24,0.0,0.07632,9e-05,7.4082]
[1780314046833,31.58,72602.16,0.0,0.0756,9e-05,7.35416]
[1780314051867,31.58,72592.73,0.0,0.07476,9e-05,7.29111]
[1780314056903,31.58,72599.84,0.0,0.07536,9e-05,7.3365]
[1780314061940,31.57,72600.26,0.0,0.07539,9e-05,7.33845]
[1780314066974,31.57,72600.35,0.0,0.07538,9e-05,7.33822]
[1780314072010,31.57,72600.38,0.0,0.07538,9e-05,7.33759]
[1780314077446,31.57,72600.79,0.0,0.0754,9e-05,7.33943]
[1780314083086,31.57,72597.76,0.0,0.07513,9e-05,7.31876]
[1780314088120,31.57,72598.72,0.0,0.0752,9e-05,7.32427]
[1780314093157,31.56,72606.5,0.0,0.07583,9e-05,7.37029]
[1780314095175,31.56,72618.32,0.0,0.07687,9e-05,7.44818]
[1780314100208,31.56,72622.23,0.0,0.0772,9e-05,7.47304]
[1780314105357,31.56,72618.76,0.0,0.07688,9e-05,7.44919]
[1780314111287,31.56,72603.46,0.0,0.07552,9e-05,7.34721]
[1780314116326,31.56,72603.47,0.0,0.0755,9e-05,7.34598]
[1780314121358,31.55,72611.0,0.0,0.07615,9e-05,7.39448]
[1780314126393,31.55,72611.52,0.0,0.07617,9e-05,7.3963]
[1780314130377,31.55,72612.12,0.0,0.07621,9e-05,7.39931]
[1780314131229,31.55,72611.64,0.0,0.07617,9e-05,7.39581]
[1780314131427,31.55,72611.65,0.0,0.07616,9e-05,7.39555]
[1780314136463,31.54,72612.44,0.0,0.07621,9e-05,7.39911]
[1780314141498,31.54,72613.85,0.0,0.07631,9e-05,7.40676]
[1780314146533,31.54,72613.39,0.0,0.07625,9e-05,7.40204]
[1780314151569,31.53,72617.89,0.0,0.07658,9e-05,7.42582]
[1780314153816,31.53,72622.88,0.0,0.07702,9e-05,7.4583]
[1780314154591,31.53,72628.36,0.0,0.07749,9e-05,7.49395]
[1780314159626,31.53,72631.79,0.0,0.07778,9e-05,7.5155]
[1780314164661,31.52,72632.91,0.0,0.07786,9e-05,7.52154]
[1780314169712,31.52,72641.34,0.0,0.0786,9e-05,7.57617]
[1780314174733,31.52,72634.05,0.0,0.07792,9e-05,7.52608]
[1780314179768,31.52,72630.67,0.0,0.07761,9e-05,7.5024]
[1780314184803,31.51,72632.99,0.0,0.0778,9e-05,7.51656]
[1780314189839,31.51,72633.41,0.0,0.07782,9e-05,7.51874]
[1780314194873,31.51,72633.94,0.0,0.07786,9e-05,7.52178]
[1780314199909,31.51,72640.71,0.0,0.07846,9e-05,7.56638]
[1780314204944,31.51,72644.58,0.0,0.0788,9e-05,7.59116]
[1780314209980,31.51,72640.29,0.0,0.0784,9e-05,7.56127]
[1780314214007,31.5,72632.72,0.0,0.07767,9e-05,7.5056]
[1780314219048,31.5,72635.69,0.0,0.07792,9e-05,7.52463]
[1780314224077,31.5,72634.19,0.0,0.07777,9e-05,7.51359]
[1780314229114,31.5,72635.53,0.0,0.07787,9e-05,7.52082]
[1780314234149,31.49,72634.98,0.0,0.0778,9e-05,7.51542]
[1780314239184,31.49,72634.47,0.0,0.07773,9e-05,7.51038]
[1780314244219,31.49,72631.09,0.0,0.0774,9e-05,7.48631]
[1780314246903,31.49,72630.27,0.0,0.07733,9e-05,7.48048]
[1780314248687,31.49,72631.16,0.0,0.0774,9e-05,7.4863]
[1780314254305,31.48,72632.5,0.0,0.07751,9e-05,7.49433]
[1780314259341,31.48,72632.96,0.0,0.07754,9e-05,7.49664]
[1780314264376,31.48,72632.54,0.0,0.07749,9e-05,7.49275]
[1780314269411,31.48,72632.31,0.0,0.07745,9e-05,7.48972]
[1780314274445,31.47,72633.21,0.0,0.07748,9e-05,7.49059]
[1780314279481,31.47,72633.22,0.0,0.07747,9e-05,7.49002]
[1780314284517,31.47,72633.13,0.0,0.07745,9e-05,7.48869]
[1780314289551,31.47,72634.11,0.0,0.07753,9e-05,7.49474]
[1780314294585,31.47,72632.37,0.0,0.07737,9e-05,7.48256]
[1780314296812,31.47,72621.84,0.0,0.07643,9e-05,7.41184]
[1780314302642,31.46,72631.42,0.0,0.07725,9e-05,7.47377]
[1780314307677,31.46,72633.75,0.0,0.07746,9e-05,7.48893]
[1780314312711,31.46,72643.13,0.0,0.07829,9e-05,7.55098]
[1780314317747,31.46,72644.94,0.0,0.07844,9e-05,7.56204]
[1780314322782,31.46,72646.87,0.0,0.0786,9e-05,7.57374]
[1780314327817,31.46,72648.96,0.0,0.07877,9e-05,7.58652]
[1780314332857,31.45,72653.08,0.0,0.07908,9e-05,7.60852]
[1780314337888,31.45,72650.4,0.0,0.07882,9e-05,7.58891]
[1780314342923,31.45,72650.51,0.0,0.07881,9e-05,7.58839]
[1780314347957,31.44,72650.89,0.0,0.07883,9e-05,7.58972]
[1780314353999,31.44,72643.28,0.0,0.07813,9e-05,7.53755]
[1780314359035,31.44,72641.59,0.0,0.07796,9e-05,7.5255]
[1780314364070,31.44,72640.64,0.0,0.07787,9e-05,7.5184]
[1780314369104,31.44,72640.82,0.0,0.07787,9e-05,7.51885]
[1780314374140,31.44,72649.71,0.0,0.07866,9e-05,7.57739]
[1780314379176,31.43,72651.77,0.0,0.07883,9e-05,7.58976]
[1780314384211,31.43,72649.27,0.0,0.07858,9e-05,7.57147]
[1780314389246,31.43,72653.16,0.0,0.07892,9e-05,7.59629]
[1780314394283,31.42,72649.95,0.0,0.07857,9e-05,7.56913]
[1780314399317,31.42,72649.09,0.0,0.07847,9e-05,7.56217]
[1780314404350,31.42,72651.61,0.0,0.07869,9e-05,7.57793]
[1780314409385,31.42,72651.9,0.0,0.07869,9e-05,7.57867]
[1780314414421,31.41,72656.24,0.0,0.07907,9e-05,7.60642]
[1780314419457,31.41,72656.07,0.0,0.07903,9e-05,7.60382]
[1780314424491,31.41,72656.21,0.0,0.07903,9e-05,7.60335]
[1780314429527,31.41,72658.79,0.0,0.07924,9e-05,7.61919]
[1780314434562,31.4,72654.6,0.0,0.07884,9e-05,7.58951]
[1780314439613,31.4,72663.99,0.0,0.07967,9e-05,7.65102]
[1780314444636,31.4,72668.99,0.0,0.08011,9e-05,7.68366]
[1780314449671,31.39,72659.34,0.0,0.07921,9e-05,7.61726]
[1780314454706,31.39,72659.57,0.0,0.07919,9e-05,7.61408]
[1780314459741,31.39,72655.14,0.0,0.07878,9e-05,7.58395]
[1780314464777,31.39,72656.19,0.0,0.07886,9e-05,7.58975]
[1780314469810,31.39,72656.87,0.0,0.07891,9e-05,7.5931]
[1780314474847,31.38,72657.08,0.0,0.07891,9e-05,7.59328]
[1780314479881,31.38,72662.66,0.0,0.0794,9e-05,7.62961]
[1780314484918,31.37,72671.08,0.0,0.08011,9e-05,7.68235]
[1780314489952,31.36,72673.01,0.0,0.08016,9e-05,7.68617]
[1780314494987,31.34,72676.16,0.0,0.08033,9e-05,7.69838]
[1780314500037,31.32,72678.79,0.0,0.08044,9e-05,7.70669]
[1780314505057,31.31,72679.64,0.0,0.08045,9e-05,7.70796]
[1780314510097,31.31,72677.86,0.0,0.08028,9e-05,7.69504]
[1780314515131,31.3,72687.5,0.0,0.08109,9e-05,7.75358]
[1780314520165,31.28,72684.5,0.0,0.08068,9e-05,7.72369]
[1780314525200,31.28,72683.32,0.0,0.08056,9e-05,7.71479]
[1780314530237,31.28,72678.41,0.0,0.0801,9e-05,7.68075]
[1780314535270,31.28,72678.35,0.0,0.08009,9e-05,7.67982]
[1780314540306,31.28,72673.58,0.0,0.07964,9e-05,7.64712]
[1780314545341,31.28,72671.84,0.0,0.07948,9e-05,7.6352]
[1780314550378,31.28,72673.62,0.0,0.07964,9e-05,7.64706]
[1780314557425,31.28,72672.53,0.0,0.07954,9e-05,7.63924]
[1780314562463,31.27,72671.35,0.0,0.07942,9e-05,7.63094]
[1780314567495,31.27,72665.84,0.0,0.07891,9e-05,7.59307]
[1780314571529,31.27,72652.66,0.0,0.07766,9e-05,7.49909]
[1780314574818,31.27,72642.2,0.0,0.07672,9e-05,7.42885]
[1780314580589,31.27,72631.62,0.0,0.07579,9e-05,7.35858]
[1780314585627,31.27,72622.28,0.0,0.07495,9e-05,7.29575]
[1780314589158,31.27,72609.48,0.0,0.07383,9e-05,7.21094]
[1780314593680,31.27,72624.57,0.0,0.07515,9e-05,7.31051]
[1780314598717,31.27,72630.66,0.0,0.07569,9e-05,7.3516]
[1780314603753,31.27,72630.18,0.0,0.07566,9e-05,7.3494]
[1780314608787,31.27,72624.76,0.0,0.0752,9e-05,7.31488]
[1780314613824,31.28,72625.5,0.0,0.07528,9e-05,7.3205]
[1780314618859,31.28,72616.06,0.0,0.07445,9e-05,7.25796]
[1780314623895,31.28,72610.55,0.0,0.07397,9e-05,7.22161]
[1780314629204,31.28,72611.3,0.0,0.07404,9e-05,7.22683]
[1780314639023,31.28,72609.68,0.0,0.07386,9e-05,7.21235]
[1780314643051,31.28,72598.38,0.0,0.07289,9e-05,7.13857]
[1780314647508,31.28,72590.86,0.0,0.07226,9e-05,7.09044]
[1780314647702,31.28,72590.86,0.0,0.07226,9e-05,7.09044]
[1780314648087,31.28,72586.79,0.0,0.07192,9e-05,7.06423]
[1780314653122,31.28,72585.73,0.0,0.07184,8e-05,7.05783]
[1780314658157,31.28,72586.34,0.0,0.07189,9e-05,7.06228]
[1780314663191,31.28,72585.61,0.0,0.07184,8e-05,7.05801]
[1780314668227,31.29,72580.88,0.0,0.07145,8e-05,7.02846]
[1780314673260,31.29,72581.1,0.0,0.07149,8e-05,7.03145]
[1780314676419,31.29,72580.65,0.0,0.07147,8e-05,7.02945]
[1780314678201,31.29,72579.99,0.0,0.07141,8e-05,7.02548]
[1780314683331,31.3,72579.89,0.0,0.07143,8e-05,7.0267]
[1780314688366,31.3,72577.51,0.0,0.07124,8e-05,7.01207]
[1780314693402,31.3,72587.66,0.0,0.07207,9e-05,7.07452]
[1780314698438,31.3,72592.31,0.0,0.07248,9e-05,7.10552]
[1780314703853,31.3,72594.39,0.0,0.07267,9e-05,7.12012]
[1780314705129,31.3,72596.37,0.0,0.07284,9e-05,7.13337]
[1780314705154,31.3,72598.31,0.0,0.07302,9e-05,7.14667]
[1780314708884,31.31,72609.24,0.0,0.07397,9e-05,7.21906]
[1780314714548,31.31,72615.64,0.0,0.07454,9e-05,7.26193]
[1780314719588,31.31,72616.72,0.0,0.07464,9e-05,7.26937]
[1780314724618,31.31,72611.25,0.0,0.07417,9e-05,7.23384]
[1780314727639,31.31,72613.58,0.0,0.07438,9e-05,7.24958]
[1780314729654,31.31,72613.33,0.0,0.07436,9e-05,7.24818]
[1780314734689,31.31,72622.36,0.0,0.07516,9e-05,7.3083]
[1780314737709,31.31,72631.86,0.0,0.076,9e-05,7.37135]
[1780314742745,31.31,72632.81,0.0,0.07608,9e-05,7.37738]
[1780314747780,31.31,72629.48,0.0,0.07578,9e-05,7.35497]
[1780314752815,31.31,72629.11,0.0,0.0757,9e-05,7.34813]
[1780314757850,31.31,72628.29,0.0,0.07563,9e-05,7.3427]
[1780314762884,31.31,72628.36,0.0,0.07564,9e-05,7.34322]
[1780314767920,31.31,72622.04,0.0,0.07508,9e-05,7.30145]
[1780314772955,31.31,72615.82,0.0,0.07454,9e-05,7.26037]
[1780314777990,31.31,72614.33,0.0,0.07441,9e-05,7.25075]
[1780314783025,31.31,72614.81,0.0,0.07447,9e-05,7.25494]
[1780314788059,31.31,72617.22,0.0,0.07469,9e-05,7.27178]
[1780314793094,31.32,72616.77,0.0,0.07466,9e-05,7.26952]
[1780314798131,31.32,72617.4,0.0,0.07472,9e-05,7.27438]
[1780314803165,31.32,72620.75,0.0,0.07502,9e-05,7.297]
[1780314808201,31.32,72620.6,0.0,0.07502,9e-05,7.29646]
[1780314815250,31.32,72621.14,0.0,0.07503,9e-05,7.29626]
[1780314820285,31.32,72620.3,0.0,0.07497,9e-05,7.29121]
[1780314825319,31.32,72619.68,0.0,0.07492,9e-05,7.28754]
[1780314830356,31.32,72619.41,0.0,0.0749,9e-05,7.28619]
[1780314835391,31.32,72619.26,0.0,0.07489,9e-05,7.28562]
[1780314840424,31.33,72616.69,0.0,0.07467,9e-05,7.2692]
[1780314845459,31.33,72616.62,0.0,0.07468,9e-05,7.26936]
[1780314848480,31.33,72605.04,0.0,0.07367,9e-05,7.19323]
[1780314850504,31.33,72598.66,0.0,0.07312,9e-05,7.15155]
[1780314850623,31.33,72595.52,0.0,0.07285,9e-05,7.13098]
[1780314851503,31.33,72591.0,0.0,0.07246,9e-05,7.10147]
[1780314856541,31.33,72585.43,0.0,0.07199,9e-05,7.06557]
[1780314861573,31.33,72586.16,0.0,0.07206,9e-05,7.07069]
[1780314866609,31.33,72586.87,0.0,0.07213,9e-05,7.07639]
[1780314872281,31.33,72587.58,0.0,0.07221,9e-05,7.08194]
[1780314877685,31.34,72588.63,0.0,0.07228,9e-05,7.08613]
[1780314882721,31.34,72588.88,0.0,0.07231,9e-05,7.08878]
[1780314887756,31.34,72587.61,0.0,0.07222,9e-05,7.08146]
[1780314892792,31.34,72587.36,0.0,0.07221,9e-05,7.08082]
[1780314897825,31.34,72588.31,0.0,0.0723,9e-05,7.0879]
[1780314902861,31.35,72588.1,0.0,0.0723,9e-05,7.08739]
[1780314907895,31.35,72592.64,0.0,0.07269,9e-05,7.11774]
[1780314912932,31.35,72592.95,0.0,0.07273,9e-05,7.12023]
[1780314917966,31.35,72594.69,0.0,0.07288,9e-05,7.13164]
[1780314919130,31.35,72594.69,0.0,0.07288,9e-05,7.13164]
[1780314925017,31.35,72593.58,0.0,0.07277,9e-05,7.12375]
[1780314930052,31.35,72594.42,0.0,0.07285,9e-05,7.1292]
[1780314935087,31.35,72594.61,0.0,0.07283,9e-05,7.12671]
[1780314939207,31.35,72594.37,0.0,0.07281,9e-05,7.12548]
[1780314945156,31.35,72585.3,0.0,0.07206,9e-05,7.0679]
[1780314950191,31.35,72584.96,0.0,0.07203,9e-05,7.06584]
[1780314955230,31.35,72586.16,0.0,0.07213,9e-05,7.07373]
[1780314960261,31.35,72587.23,0.0,0.07223,9e-05,7.0807]
[1780314965303,31.35,72587.09,0.0,0.07221,9e-05,7.07976]
[1780314970333,31.35,72585.18,0.0,0.07205,9e-05,7.06734]
[1780314975367,31.35,72585.43,0.0,0.07207,9e-05,7.069]
[1780314980402,31.35,72585.77,0.0,0.0721,9e-05,7.07122]
[1780314985438,31.35,72584.11,0.0,0.07196,8e-05,7.06047]
[1780314990473,31.35,72583.06,0.0,0.07187,8e-05,7.05384]
[1780314995509,31.35,72583.12,0.0,0.07184,8e-05,7.05018]
[1780315000543,31.35,72587.81,0.0,0.07224,9e-05,7.08069]
[1780315005589,31.35,72586.91,0.0,0.07217,9e-05,7.07479]
[1780315010626,31.35,72584.62,0.0,0.07197,8e-05,7.05989]
[1780315015661,31.35,72585.31,0.0,0.07203,9e-05,7.06445]
[1780315020698,31.35,72585.15,0.0,0.07202,9e-05,7.06347]
[1780315026639,31.35,72583.54,0.0,0.07188,8e-05,7.0531]
[1780315031773,31.35,72581.81,0.0,0.07174,8e-05,7.042]
[1780315036808,31.35,72580.86,0.0,0.07166,8e-05,7.03616]
[1780315041844,31.35,72580.41,0.0,0.07163,8e-05,7.03358]
[1780315046892,31.36,72577.71,0.0,0.0714,8e-05,7.01653]
[1780315051926,31.36,72567.66,0.0,0.07053,8e-05,6.94842]
[1780315056960,31.36,72560.2,0.0,0.06993,8e-05,6.90188]
[1780315060039,31.36,72559.91,0.0,0.06991,8e-05,6.90067]
[1780315060124,31.36,72559.91,0.0,0.06991,8e-05,6.90067]
[1780315060139,31.36,72539.96,0.0,0.06827,8e-05,6.77377]
[1780315061533,31.36,72539.96,0.0,0.06827,8e-05,6.77377]
[1780315061631,31.36,72513.79,0.0,0.06617,8e-05,6.60926]
[1780315061759,31.36,72513.79,0.0,0.06617,8e-05,6.60926]
[1780315062000,31.36,72513.79,0.0,0.06617,8e-05,6.60926]
[1780315062868,31.36,72513.79,0.0,0.06617,8e-05,6.60926]
[1780315063026,31.36,72513.79,0.0,0.06617,8e-05,6.60926]
[1780315063107,31.36,72513.03,0.0,0.06611,8e-05,6.60475]
[1780315067873,31.37,72514.9,0.0,0.06627,8e-05,6.61744]
[1780315068495,31.37,72514.9,0.0,0.06627,8e-05,6.61744]
[1780315068576,31.37,72514.9,0.0,0.06627,8e-05,6.61744]
[1780315068677,31.37,72496.81,0.0,0.06484,8e-05,6.50491]
[1780315069573,31.37,72496.81,0.0,0.06484,8e-05,6.50491]
[1780315069646,31.37,72474.96,0.0,0.06315,8e-05,6.37079]
[1780315070039,31.37,72474.96,0.0,0.06315,8e-05,6.37079]
[1780315070282,31.37,72474.96,0.0,0.06315,8e-05,6.37079]
[1780315070296,31.37,72474.96,0.0,0.06315,8e-05,6.37079]
[1780315070642,31.37,72474.96,0.0,0.06315,8e-05,6.37079]
[1780315070714,31.37,72484.5,0.0,0.06389,8e-05,6.42943]
[1780315071068,31.37,72484.5,0.0,0.06389,8e-05,6.42943]
[1780315071087,31.37,72495.54,0.0,0.06477,8e-05,6.49882]
[1780315071869,31.37,72495.54,0.0,0.06477,8e-05,6.49882]
[1780315071976,31.37,72495.54,0.0,0.06477,8e-05,6.49882]
[1780315072710,31.37,72476.8,0.0,0.06331,8e-05,6.38322]
[1780315073015,31.37,72476.8,0.0,0.06331,8e-05,6.38322]
[1780315073029,31.37,72476.8,0.0,0.06331,8e-05,6.38322]
[1780315073037,31.37,72476.8,0.0,0.06331,8e-05,6.38322]
[1780315073060,31.37,72476.8,0.0,0.06331,8e-05,6.38322]
[1780315073161,31.37,72472.39,0.0,0.06298,8e-05,6.35721]
[1780315074369,31.37,72472.39,0.0,0.06298,8e-05,6.35721]
[1780315074470,31.37,72470.32,0.0,0.06283,8e-05,6.34519]
[1780315074912,31.37,72470.32,0.0,0.06283,8e-05,6.34519]
[1780315075043,31.37,72470.32,0.0,0.06283,8e-05,6.34519]
[1780315075381,31.37,72470.32,0.0,0.06283,8e-05,6.34519]
[1780315075479,31.37,72470.32,0.0,0.06283,8e-05,6.34519]
[1780315075635,31.37,72470.32,0.0,0.06283,8e-05,6.34519]
[1780315075680,31.37,72470.32,0.0,0.06283,8e-05,6.34519]
[1780315075694,31.37,72470.32,0.0,0.06283,8e-05,6.34519]
[1780315075640,31.37,72475.07,0.0,0.06321,8e-05,6.37493]
[1780315075766,31.37,72475.07,0.0,0.06321,8e-05,6.37493]
[1780315076085,31.37,72475.07,0.0,0.06321,8e-05,6.37493]
[1780315076240,31.37,72475.07,0.0,0.06321,8e-05,6.37493]
[1780315076329,31.37,72480.46,0.0,0.06362,8e-05,6.40803]
[1780315079956,31.38,72479.47,0.0,0.06357,8e-05,6.40372]
[1780315080024,31.38,72479.47,0.0,0.06357,8e-05,6.40372]
[1780315080107,31.38,72479.47,0.0,0.06357,8e-05,6.40372]
[1780315080137,31.38,72479.47,0.0,0.06357,8e-05,6.40372]
[1780315080168,31.38,72475.4,0.0,0.06326,8e-05,6.37931]
[1780315082477,31.38,72475.4,0.0,0.06327,8e-05,6.37993]
[1780315082537,31.38,72475.4,0.0,0.06327,8e-05,6.37993]
[1780315082561,31.38,72476.17,0.0,0.06334,8e-05,6.3859]
[1780315084072,31.38,72476.17,0.0,0.06334,8e-05,6.3859]
[1780315084204,31.38,72481.83,0.0,0.06379,8e-05,6.4213]
[1780315089211,31.39,72480.54,0.0,0.06373,8e-05,6.41619]
[1780315094242,31.4,72476.71,0.0,0.06346,8e-05,6.39506]
[1780315098479,31.4,72476.62,0.0,0.06347,8e-05,6.39586]
[1780315098532,31.4,72464.11,0.0,0.06252,8e-05,6.31978]
[1780315099461,31.4,72464.11,0.0,0.06252,8e-05,6.31978]
[1780315099562,31.4,72431.61,0.0,0.06009,7e-05,6.12446]
[1780315100006,31.4,72431.61,0.0,0.06009,7e-05,6.12446]
[1780315100301,31.4,72431.61,0.0,0.06009,7e-05,6.12446]
[1780315101001,31.4,72431.61,0.0,0.06009,7e-05,6.12446]
[1780315101545,31.4,72431.61,0.0,0.06009,7e-05,6.12446]
[1780315101553,31.4,72464.75,0.0,0.0626,8e-05,6.32647]
[1780315103150,31.4,72467.37,0.0,0.0628,8e-05,6.34247]
[1780315105395,31.41,72471.64,0.0,0.06315,8e-05,6.37047]
[1780315105593,31.41,72471.64,0.0,0.06315,8e-05,6.37047]
[1780315105698,31.41,72452.62,0.0,0.06171,8e-05,6.25538]
[1780315107647,31.41,72451.88,0.0,0.06168,8e-05,6.25232]
[1780315107717,31.42,72431.61,0.0,0.06017,7e-05,6.13121]
[1780315108350,31.42,72431.61,0.0,0.06017,7e-05,6.13121]
[1780315108421,31.42,72431.61,0.0,0.06017,7e-05,6.13121]
[1780315108499,31.42,72431.61,0.0,0.06017,7e-05,6.13121]
[1780315108592,31.42,72431.61,0.0,0.06017,7e-05,6.13121]
[1780315108654,31.42,72431.61,0.0,0.06017,7e-05,6.13121]
[1780315108683,31.42,72432.95,0.0,0.06028,7e-05,6.14014]
[1780315109180,31.42,72432.95,0.0,0.06028,7e-05,6.14014]
[1780315111378,31.42,72424.64,0.0,0.05966,7e-05,6.08823]
[1780315112679,31.42,72424.64,0.0,0.05966,7e-05,6.08823]
[1780315112766,31.42,72424.64,0.0,0.05966,7e-05,6.08823]
[1780315112777,31.42,72424.64,0.0,0.05966,7e-05,6.08823]
[1780315112778,31.42,72430.17,0.0,0.06009,7e-05,6.12313]
[1780315112867,31.42,72430.17,0.0,0.06009,7e-05,6.12313]
[1780315112921,31.42,72430.17,0.0,0.06009,7e-05,6.12313]
[1780315112979,31.42,72430.17,0.0,0.06009,7e-05,6.12313]
[1780315113485,31.42,72430.21,0.0,0.06009,7e-05,6.12337]
[1780315114440,31.42,72430.21,0.0,0.06009,7e-05,6.12337]
[1780315114587,31.42,72430.21,0.0,0.06009,7e-05,6.12337]
[1780315114786,31.43,72432.62,0.0,0.0603,7e-05,6.13998]
[1780315115418,31.43,72432.62,0.0,0.0603,7e-05,6.13998]
[1780315115457,31.43,72432.62,0.0,0.0603,7e-05,6.13998]
[1780315115496,31.43,72432.62,0.0,0.0603,7e-05,6.13998]
[1780315115594,31.43,72439.09,0.0,0.06078,7e-05,6.17881]
[1780315116019,31.43,72439.09,0.0,0.06078,7e-05,6.17881]
[1780315116189,31.43,72439.09,0.0,0.06078,7e-05,6.17881]
[1780315116420,31.43,72439.09,0.0,0.06079,7e-05,6.17949]
[1780315117725,31.43,72439.09,0.0,0.06079,7e-05,6.17949]
[1780315117754,31.43,72429.77,0.0,0.06011,7e-05,6.12441]
[1780315118079,31.43,72429.77,0.0,0.06011,7e-05,6.12441]
[1780315118141,31.43,72429.77,0.0,0.06011,7e-05,6.12441]
[1780315118428,31.43,72429.77,0.0,0.06011,7e-05,6.12441]
[1780315118912,31.43,72429.77,0.0,0.06011,7e-05,6.12441]
[1780315118925,31.43,72429.77,0.0,0.06011,7e-05,6.12441]
[1780315118931,31.43,72429.77,0.0,0.06011,7e-05,6.12441]
[1780315118961,31.43,72429.77,0.0,0.06011,7e-05,6.12441]
[1780315119683,31.44,72430.5,0.0,0.06018,7e-05,6.13057]
[1780315122426,31.44,72430.11,0.0,0.06016,7e-05,6.12913]
[1780315122709,31.44,72430.11,0.0,0.06016,7e-05,6.12913]
[1780315122806,31.44,72390.49,0.0,0.0573,7e-05,5.89565]
[1780315122979,31.44,72390.49,0.0,0.0573,7e-05,5.89565]
[1780315123701,31.44,72285.18,0.0,0.05019,6e-05,5.30093]
[1780315124478,31.44,72265.49,0.0,0.04894,6e-05,5.19373]
[1780315125817,31.53,72261.94,0.0,0.0492,6e-05,5.2152]
[1780315126027,31.53,72261.94,0.0,0.0492,6e-05,5.2152]
[1780315126484,31.59,72263.39,0.0,0.0496,6e-05,5.24888]
[1780315127493,31.59,72246.24,0.0,0.04854,6e-05,5.15863]
[1780315128524,31.6,72232.23,0.0,0.0477,6e-05,5.08553]
[1780315129522,31.6,72232.23,0.0,0.0477,6e-05,5.08553]
[1780315129799,31.6,72232.23,0.0,0.0477,6e-05,5.08553]
[1780315129527,31.6,72218.56,0.0,0.04688,6e-05,5.01496]
[1780315129842,31.6,72218.56,0.0,0.04688,6e-05,5.01496]
[1780315130533,31.64,72233.8,0.0,0.04803,6e-05,5.11397]
[1780315132551,31.69,72244.67,0.0,0.04894,6e-05,5.19208]
[1780315133276,31.69,72244.67,0.0,0.04894,6e-05,5.19208]
[1780315133544,31.69,72244.67,0.0,0.04894,6e-05,5.19208]
[1780315133635,31.69,72244.67,0.0,0.04894,6e-05,5.19208]
[1780315133686,31.73,72240.19,0.0,0.04892,6e-05,5.18973]
[1780315134782,31.73,72240.19,0.0,0.04892,6e-05,5.18973]
[1780315134815,31.78,72255.11,0.0,0.05011,6e-05,5.2918]
[1780315135308,31.78,72255.11,0.0,0.05011,6e-05,5.2918]
[1780315135432,31.78,72255.11,0.0,0.05011,6e-05,5.2918]
[1780315135529,31.78,72255.11,0.0,0.05011,6e-05,5.2918]
[1780315135574,31.83,72255.2,0.0,0.05037,6e-05,5.31354]
[1780315136585,31.85,72300.54,0.0,0.05345,7e-05,5.57397]
[1780315138675,31.89,72300.9,0.0,0.05368,7e-05,5.59254]
[1780315138693,31.89,72300.9,0.0,0.05368,7e-05,5.59254]
[1780315138786,31.89,72300.9,0.0,0.05368,7e-05,5.59254]
[1780315138833,31.92,72304.16,0.0,0.05408,7e-05,5.62587]
[1780315144646,32.02,72303.82,0.0,0.05461,7e-05,5.66956]
[1780315147563,32.08,72307.53,0.0,0.05519,7e-05,5.71751]
[1780315147682,32.11,72313.46,0.0,0.05575,7e-05,5.76385]
[1780315149832,32.11,72330.02,0.0,0.05692,7e-05,5.86039]
[1780315151448,32.14,72329.61,0.0,0.05703,7e-05,5.86912]
[1780315151815,32.14,72315.99,0.0,0.05611,7e-05,5.7927]
[1780315154633,32.14,72322.19,0.0,0.05656,7e-05,5.83005]
[1780315157838,32.17,72312.99,0.0,0.05609,7e-05,5.79154]
[1780315157879,32.17,72312.99,0.0,0.05609,7e-05,5.79154]
[1780315158751,32.17,72321.62,0.0,0.0567,7e-05,5.84173]
[1780315158818,32.18,72291.61,0.0,0.05467,7e-05,5.67368]
[1780315159274,32.18,72291.61,0.0,0.05467,7e-05,5.67368]
[1780315159771,32.18,72291.47,0.0,0.05468,7e-05,5.67394]
[1780315163180,32.19,72296.17,0.0,0.05504,7e-05,5.70422]
[1780315163261,32.19,72296.17,0.0,0.05504,7e-05,5.70422]
[1780315163447,32.19,72296.17,0.0,0.05504,7e-05,5.70422]
[1780315163489,32.19,72296.17,0.0,0.05504,7e-05,5.70422]
[1780315163586,32.19,72296.17,0.0,0.05504,7e-05,5.70422]
[1780315163801,32.19,72308.22,0.0,0.05587,7e-05,5.77326]
[1780315164033,32.19,72308.22,0.0,0.05587,7e-05,5.77326]
[1780315164217,32.19,72308.22,0.0,0.05587,7e-05,5.77326]
[1780315164738,32.19,72308.22,0.0,0.05587,7e-05,5.77326]
[1780315164808,32.19,72309.97,0.0,0.05601,7e-05,5.7843]
[1780315165866,32.19,72323.04,0.0,0.05692,7e-05,5.8591]
[1780315168117,32.2,72323.91,0.0,0.057,7e-05,5.86605]
[1780315168167,32.2,72323.91,0.0,0.057,7e-05,5.86605]
[1780315168217,32.2,72323.91,0.0,0.057,7e-05,5.86605]
[1780315168310,32.2,72323.91,0.0,0.057,7e-05,5.86605]
[1780315168322,32.2,72323.91,0.0,0.057,7e-05,5.86605]
[1780315168417,32.2,72323.91,0.0,0.057,7e-05,5.86605]
[1780315168847,32.2,72324.03,0.0,0.05702,7e-05,5.86774]
[1780315170372,32.2,72320.28,0.0,0.05677,7e-05,5.84739]
[1780315170957,32.21,72319.99,0.0,0.05677,7e-05,5.84677]
[1780315171867,32.21,72310.04,0.0,0.05605,7e-05,5.787]
[1780315172732,32.21,72310.04,0.0,0.05605,7e-05,5.787]
[1780315172845,32.21,72310.04,0.0,0.05605,7e-05,5.787]
[1780315172865,32.21,72310.04,0.0,0.05605,7e-05,5.787]
[1780315173024,32.21,72312.5,0.0,0.05623,7e-05,5.80155]
[1780315173037,32.21,72312.5,0.0,0.05623,7e-05,5.80155]
[1780315173316,32.21,72312.5,0.0,0.05623,7e-05,5.80155]
[1780315173436,32.21,72312.5,0.0,0.05623,7e-05,5.80155]
[1780315173882,32.21,72290.5,0.0,0.05475,7e-05,5.67895]
[1780315175896,32.21,72277.67,0.0,0.05391,7e-05,5.60906]
[1780315176967,32.21,72277.67,0.0,0.05391,7e-05,5.60906]
[1780315177083,32.21,72277.67,0.0,0.05391,7e-05,5.60906]
[1780315177417,32.21,72277.67,0.0,0.05391,7e-05,5.60906]
[1780315177625,32.21,72277.67,0.0,0.05391,7e-05,5.60906]
[1780315177710,32.22,72274.77,0.0,0.05374,7e-05,5.59482]
[1780315179892,32.22,72274.77,0.0,0.05374,7e-05,5.59482]
[1780315178932,32.22,72296.31,0.0,0.0552,7e-05,5.71575]
[1780315180296,32.22,72296.31,0.0,0.0552,7e-05,5.71575]
[1780315180468,32.22,72296.31,0.0,0.0552,7e-05,5.71575]
[1780315180586,32.22,72295.38,0.0,0.05515,7e-05,5.71202]
[1780315181702,32.22,72295.38,0.0,0.05515,7e-05,5.71202]
[1780315183442,32.22,72304.38,0.0,0.05577,7e-05,5.76334]
[1780315183545,32.22,72304.38,0.0,0.05577,7e-05,5.76334]
[1780315183582,32.23,72313.95,0.0,0.05644,7e-05,5.81871]
[1780315184076,32.23,72313.95,0.0,0.05644,7e-05,5.81871]
[1780315184128,32.23,72313.95,0.0,0.05644,7e-05,5.81871]
[1780315184278,32.23,72313.95,0.0,0.05644,7e-05,5.81871]
[1780315184360,32.23,72313.95,0.0,0.05644,7e-05,5.81871]
[1780315184526,32.23,72313.95,0.0,0.05644,7e-05,5.81871]
[1780315184613,32.23,72313.95,0.0,0.05644,7e-05,5.81871]
[1780315184690,32.23,72313.95,0.0,0.05644,7e-05,5.81871]
[1780315184788,32.23,72324.93,0.0,0.05721,7e-05,5.88219]
[1780315185819,32.23,72324.93,0.0,0.05721,7e-05,5.88219]
[1780315186297,32.23,72320.98,0.0,0.05694,7e-05,5.86019]
[1780315186337,32.23,72320.98,0.0,0.05694,7e-05,5.86019]
[1780315186696,32.23,72320.98,0.0,0.05694,7e-05,5.86019]
[1780315186796,32.23,72337.84,0.0,0.05813,7e-05,5.9571]
[1780315186967,32.23,72337.84,0.0,0.05813,7e-05,5.9571]
[1780315187376,32.23,72337.84,0.0,0.05813,7e-05,5.9571]
[1780315187435,32.23,72337.84,0.0,0.05813,7e-05,5.9571]
[1780315187587,32.23,72337.84,0.0,0.05813,7e-05,5.9571]
[1780315187893,32.23,72362.93,0.0,0.05992,7e-05,6.10313]
[1780315188228,32.23,72362.93,0.0,0.05992,7e-05,6.10313]
[1780315188545,32.23,72362.93,0.0,0.05992,7e-05,6.10313]
[1780315188604,32.23,72362.01,0.0,0.05986,7e-05,6.09777]
[1780315189400,32.23,72362.01,0.0,0.05986,7e-05,6.09777]
[1780315189429,32.24,72353.67,0.0,0.05927,7e-05,6.04995]
[1780315191340,32.24,72353.67,0.0,0.05927,7e-05,6.04995]
[1780315191437,32.24,72371.29,0.0,0.06054,7e-05,6.15323]
[1780315195895,32.24,72388.13,0.0,0.06182,7e-05,6.25563]
[1780315195962,32.24,72388.13,0.0,0.06182,7e-05,6.25563]
[1780315196074,32.24,72388.13,0.0,0.06182,7e-05,6.25563]
[1780315196087,32.24,72388.13,0.0,0.06182,7e-05,6.25563]
[1780315196185,32.24,72388.13,0.0,0.06182,7e-05,6.25563]
[1780315196197,32.24,72388.13,0.0,0.06182,7e-05,6.25563]
[1780315196262,32.24,72388.13,0.0,0.06182,7e-05,6.25563]
[1780315196294,32.24,72388.13,0.0,0.06182,7e-05,6.25563]
[1780315196394,32.24,72388.13,0.0,0.06182,7e-05,6.25563]
[1780315196449,32.24,72389.73,0.0,0.06194,7e-05,6.26509]
[1780315198098,32.24,72389.85,0.0,0.06194,7e-05,6.2658]
[1780315198241,32.24,72389.85,0.0,0.06194,7e-05,6.2658]
[1780315198257,32.25,72393.88,0.0,0.06225,7e-05,6.29045]
[1780315199197,32.25,72393.88,0.0,0.06225,7e-05,6.29045]
[1780315199238,32.25,72393.88,0.0,0.06225,7e-05,6.29045]
[1780315199245,32.25,72393.88,0.0,0.06225,7e-05,6.29045]
[1780315199306,32.25,72393.88,0.0,0.06225,7e-05,6.29045]
[1780315199337,32.25,72393.88,0.0,0.06225,7e-05,6.29045]
[1780315199376,32.25,72393.88,0.0,0.06225,7e-05,6.29045]
[1780315199379,32.25,72400.66,0.0,0.06276,7e-05,6.33107]
[1780315200908,32.25,72400.66,0.0,0.06276,7e-05,6.33107]
[1780315200989,32.25,72400.66,0.0,0.06276,7e-05,6.33107]
[1780315202705,32.25,72453.08,0.0,0.06678,8e-05,6.64819]
[1780315203904,32.25,72453.08,0.0,0.06678,8e-05,6.64819]
[1780315203772,32.25,72466.68,0.0,0.06785,8e-05,6.73228]
[1780315204026,32.25,72466.68,0.0,0.06785,8e-05,6.73228]
[1780315204403,32.25,72466.68,0.0,0.06785,8e-05,6.73228]
[1780315204582,32.25,72466.68,0.0,0.06785,8e-05,6.73228]
[1780315204674,32.25,72485.66,0.0,0.06937,8e-05,6.85005]
[1780315205014,32.25,72485.66,0.0,0.06937,8e-05,6.85005]
[1780315206031,32.25,72488.27,0.0,0.06959,8e-05,6.86697]
[1780315206066,32.25,72488.27,0.0,0.06959,8e-05,6.86697]
[1780315206777,32.25,72488.27,0.0,0.06959,8e-05,6.86697]
[1780315206823,32.25,72488.27,0.0,0.06959,8e-05,6.86697]
[1780315206836,32.25,72478.15,0.0,0.06879,8e-05,6.80464]
[1780315207244,32.25,72478.15,0.0,0.06879,8e-05,6.80464]
[1780315208816,32.25,72489.87,0.0,0.06974,8e-05,6.87803]
[1780315210102,32.26,72494.15,0.0,0.07009,8e-05,6.90528]
[1780315210132,32.26,72494.15,0.0,0.07009,8e-05,6.90528]
[1780315210496,32.26,72494.15,0.0,0.07009,8e-05,6.90528]
[1780315210524,32.26,72521.97,0.0,0.07237,8e-05,7.0801]
[1780315214064,32.26,72522.63,0.0,0.07244,8e-05,7.08538]
[1780315214266,32.26,72522.63,0.0,0.07244,8e-05,7.08538]
[1780315214294,32.26,72522.63,0.0,0.07244,8e-05,7.08538]
[1780315214396,32.26,72522.63,0.0,0.07244,8e-05,7.08538]
[1780315214423,32.26,72522.63,0.0,0.07244,8e-05,7.08538]
[1780315214595,32.26,72522.63,0.0,0.07244,8e-05,7.08538]
[1780315214813,32.26,72524.81,0.0,0.07263,8e-05,7.0995]
[1780315215356,32.26,72513.74,0.0,0.07171,8e-05,7.02956]
[1780315217402,32.26,72513.35,0.0,0.07168,8e-05,7.02722]
[1780315217636,32.26,72513.35,0.0,0.07168,8e-05,7.02722]
[1780315217957,32.26,72488.54,0.0,0.06967,8e-05,6.87247]
[1780315218372,32.26,72488.54,0.0,0.06967,8e-05,6.87247]
[1780315218457,32.26,72489.42,0.0,0.06974,8e-05,6.87794]
[1780315220492,32.26,72489.59,0.0,0.06976,8e-05,6.87946]
[1780315223948,32.26,72479.61,0.0,0.06897,8e-05,6.81879]
[1780315223972,32.26,72479.61,0.0,0.06897,8e-05,6.81879]
[1780315224004,32.27,72467.92,0.0,0.06805,8e-05,6.74769]
[1780315224105,32.27,72467.92,0.0,0.06805,8e-05,6.74769]
[1780315225120,32.27,72467.92,0.0,0.06805,8e-05,6.74769]
[1780315225317,32.27,72457.36,0.0,0.06722,8e-05,6.68266]
[1780315227011,32.27,72443.18,0.0,0.06611,8e-05,6.59599]
[1780315227903,32.27,72443.18,0.0,0.06611,8e-05,6.59599]
[1780315227982,32.27,72427.11,0.0,0.06487,8e-05,6.49846]
[1780315228268,32.27,72427.11,0.0,0.06487,8e-05,6.49846]
[1780315228684,32.27,72421.83,0.0,0.06447,8e-05,6.46664]
[1780315232397,32.27,72430.22,0.0,0.06507,8e-05,6.51317]
[1780315232417,32.27,72436.82,0.0,0.06558,8e-05,6.5531]
[1780315234102,32.26,72446.48,0.0,0.06633,8e-05,6.6117]
[1780315234328,32.26,72446.48,0.0,0.06633,8e-05,6.6117]
[1780315234534,32.26,72446.48,0.0,0.06633,8e-05,6.6117]
[1780315234617,32.26,72461.14,0.0,0.06747,8e-05,6.70138]
[1780315236053,32.26,72461.28,0.0,0.06748,8e-05,6.70207]
[1780315236632,32.26,72461.28,0.0,0.06748,8e-05,6.70207]
[1780315236685,32.26,72461.28,0.0,0.06748,8e-05,6.70207]
[1780315236709,32.26,72465.47,0.0,0.06781,8e-05,6.72762]
[1780315238668,32.26,72465.47,0.0,0.06781,8e-05,6.72762]
[1780315238753,32.26,72465.47,0.0,0.06781,8e-05,6.72762]
[1780315238851,32.26,72468.96,0.0,0.06809,8e-05,6.74905]
[1780315240114,32.26,72468.72,0.0,0.06807,8e-05,6.74757]
[1780315240422,32.26,72471.99,0.0,0.06833,8e-05,6.76809]
[1780315243879,32.27,72477.3,0.0,0.06876,8e-05,6.80102]
[1780315243994,32.27,72462.15,0.0,0.06756,8e-05,6.70765]
[1780315244134,32.27,72462.15,0.0,0.06756,8e-05,6.70765]
[1780315244456,32.27,72461.9,0.0,0.06754,8e-05,6.70611]
[1780315245996,32.27,72461.9,0.0,0.06754,8e-05,6.70611]
[1780315246030,32.27,72364.7,0.0,0.06021,7e-05,6.12464]
[1780315247144,32.27,72364.7,0.0,0.06021,7e-05,6.12464]
[1780315247614,32.27,72364.7,0.0,0.06021,7e-05,6.12464]
[1780315247624,32.27,72307.4,0.0,0.05618,7e-05,5.79579]
[1780315251398,32.27,72308.03,0.0,0.05625,7e-05,5.80149]
[1780315252995,32.27,72306.66,0.0,0.05616,7e-05,5.79436]
[1780315253075,32.27,72304.88,0.0,0.05605,7e-05,5.78494]
[1780315253691,32.27,72304.88,0.0,0.05605,7e-05,5.78494]
[1780315253724,32.28,72310.42,0.0,0.05644,7e-05,5.81748]
[1780315258244,32.28,72309.92,0.0,0.05644,7e-05,5.81729]
[1780315258330,32.28,72309.92,0.0,0.05644,7e-05,5.81729]
[1780315258551,32.28,72299.96,0.0,0.05577,7e-05,5.7617]
[1780315259170,32.28,72299.96,0.0,0.05577,7e-05,5.7617]
[1780315260754,32.29,72302.77,0.0,0.05597,7e-05,5.77818]
[1780315260772,32.29,72302.77,0.0,0.05597,7e-05,5.77818]
[1780315260806,32.29,72264.94,0.0,0.05344,7e-05,5.56811]
[1780315261631,32.29,72264.94,0.0,0.05344,7e-05,5.56811]
[1780315261734,32.29,72281.01,0.0,0.05451,7e-05,5.65773]
[1780315262171,32.29,72281.01,0.0,0.05451,7e-05,5.65773]
[1780315262926,32.29,72288.91,0.0,0.05505,7e-05,5.70255]
[1780315264019,32.29,72266.45,0.0,0.05357,7e-05,5.57907]
[1780315265838,32.29,72266.45,0.0,0.05357,7e-05,5.57907]
[1780315266711,32.29,72259.24,0.0,0.05311,7e-05,5.54048]
[1780315271598,32.3,72263.94,0.0,0.05346,7e-05,5.5694]
[1780315272511,32.3,72263.62,0.0,0.05346,7e-05,5.56915]
[1780315273700,32.31,72243.45,0.0,0.05218,6e-05,5.46163]
[1780315278736,32.32,72246.77,0.0,0.05244,6e-05,5.48406]
[1780315281938,32.32,72250.75,0.0,0.05272,7e-05,5.50708]
[1780315283653,32.32,72256.6,0.0,0.05311,7e-05,5.53973]
[1780315284778,32.33,72272.25,0.0,0.05417,7e-05,5.6284]
[1780315286031,32.33,72272.25,0.0,0.05417,7e-05,5.6284]
[1780315287382,32.33,72273.97,0.0,0.0543,7e-05,5.63962]
[1780315287405,32.33,72273.97,0.0,0.0543,7e-05,5.63962]
[1780315287416,32.33,72273.97,0.0,0.0543,7e-05,5.63962]
[1780315287612,32.33,72273.97,0.0,0.0543,7e-05,5.63962]
[1780315287782,32.33,72273.97,0.0,0.0543,7e-05,5.63962]
[1780315287800,32.34,72275.73,0.0,0.05443,7e-05,5.65022]
[1780315288489,32.34,72275.73,0.0,0.05443,7e-05,5.65022]
[1780315290818,32.34,72254.83,0.0,0.05306,7e-05,5.53614]
[1780315291826,32.34,72238.6,0.0,0.05199,6e-05,5.44517]
[1780315292219,32.34,72238.6,0.0,0.05199,6e-05,5.44517]
[1780315293976,32.34,72234.97,0.0,0.05177,6e-05,5.42627]
[1780315294011,32.34,72231.77,0.0,0.05158,6e-05,5.40976]
[1780315294157,32.34,72231.77,0.0,0.05158,6e-05,5.40976]
[1780315295977,32.35,72231.94,0.0,0.0516,6e-05,5.41148]
[1780315296077,32.35,72229.85,0.0,0.05147,6e-05,5.40101]
[1780315299883,32.36,72219.43,0.0,0.05085,6e-05,5.34835]
[1780315303910,32.39,72237.73,0.0,0.05221,6e-05,5.46336]
[1780315306931,32.4,72248.24,0.0,0.05293,7e-05,5.52371]
[1780315308099,32.4,72263.44,0.0,0.05394,7e-05,5.60808]
[1780315308262,32.4,72263.44,0.0,0.05394,7e-05,5.60808]
[1780315308361,32.4,72263.44,0.0,0.05394,7e-05,5.60808]
[1780315309105,32.4,72263.44,0.0,0.05394,7e-05,5.60808]
[1780315309135,32.42,72272.36,0.0,0.05464,7e-05,5.666]
[1780315310976,32.44,72282.33,0.0,0.05541,7e-05,5.72976]
[1780315312281,32.44,72287.14,0.0,0.05574,7e-05,5.75726]
[1780315312360,32.44,72287.14,0.0,0.05574,7e-05,5.75726]
[1780315312991,32.44,72288.17,0.0,0.05582,7e-05,5.76364]
[1780315314450,32.44,72288.28,0.0,0.05583,7e-05,5.76487]
[1780315314453,32.44,72288.28,0.0,0.05583,7e-05,5.76487]
[1780315315012,32.44,72288.06,0.0,0.05582,7e-05,5.76425]
[1780315317568,32.45,72288.48,0.0,0.05587,7e-05,5.76779]
[1780315321052,32.45,72274.61,0.0,0.05496,7e-05,5.69252]
[1780315326564,32.46,72266.35,0.0,0.05446,7e-05,5.65138]
[1780315326640,32.46,72266.35,0.0,0.05446,7e-05,5.65138]
[1780315328122,32.47,72251.55,0.0,0.05351,7e-05,5.57164]
[1780315330851,32.47,72243.62,0.0,0.05302,7e-05,5.5302]
[1780315331139,32.47,72245.46,0.0,0.05315,7e-05,5.54121]
[1780315332789,32.47,72247.42,0.0,0.05329,7e-05,5.55287]
[1780315333165,32.48,72248.64,0.0,0.05338,7e-05,5.56049]
[1780315337680,32.48,72246.72,0.0,0.0533,7e-05,5.55372]
[1780315343229,32.5,72251.26,0.0,0.05366,7e-05,5.58398]
[1780315348265,32.51,72247.43,0.0,0.05346,7e-05,5.56763]
[1780315353298,32.52,72251.56,0.0,0.05375,7e-05,5.59055]
[1780315355592,32.52,72252.09,0.0,0.0538,7e-05,5.5942]
[1780315355735,32.52,72252.09,0.0,0.0538,7e-05,5.5942]
[1780315356165,32.52,72252.09,0.0,0.0538,7e-05,5.5942]
[1780315356381,32.52,72232.63,0.0,0.05255,6e-05,5.48952]
[1780315358603,32.52,72230.76,0.0,0.05244,6e-05,5.48013]
[1780315359483,32.52,72230.56,0.0,0.05243,6e-05,5.47995]
[1780315359549,32.53,72231.04,0.0,0.05248,6e-05,5.48348]
[1780315364705,32.53,72236.56,0.0,0.05288,6e-05,5.51702]
[1780315366246,32.54,72217.31,0.0,0.05166,6e-05,5.4148]
[1780315367018,32.54,72217.31,0.0,0.05166,6e-05,5.4148]
[1780315367043,32.54,72196.11,0.0,0.05035,6e-05,5.30315]
[1780315370471,32.54,72197.34,0.0,0.05044,6e-05,5.31124]
[1780315370483,32.54,72197.34,0.0,0.05044,6e-05,5.31124]
[1780315370525,32.54,72197.34,0.0,0.05044,6e-05,5.31124]
[1780315370574,32.54,72197.34,0.0,0.05044,6e-05,5.31124]
[1780315370591,32.54,72197.34,0.0,0.05044,6e-05,5.31124]
[1780315370599,32.54,72197.34,0.0,0.05044,6e-05,5.31124]
[1780315370659,32.55,72195.17,0.0,0.05031,6e-05,5.3005]
[1780315375950,32.55,72201.49,0.0,0.05075,6e-05,5.33722]
[1780315381521,32.57,72197.0,0.0,0.05053,6e-05,5.31854]
[1780315386558,32.57,72196.51,0.0,0.05054,6e-05,5.31984]
[1780315391132,32.58,72197.49,0.0,0.05063,6e-05,5.32726]
[1780315391201,32.58,72178.25,0.0,0.04946,6e-05,5.22706]
[1780315391262,32.58,72178.25,0.0,0.04946,6e-05,5.22706]
[1780315391550,32.58,72178.25,0.0,0.04946,6e-05,5.22706]
[1780315391650,32.58,72177.49,0.0,0.04941,6e-05,5.22307]
[1780315394921,32.59,72183.24,0.0,0.04978,6e-05,5.25496]
[1780315394997,32.59,72183.24,0.0,0.04978,6e-05,5.25496]
[1780315395097,32.59,72194.3,0.0,0.05049,6e-05,5.31493]
[1780315396643,32.59,72194.3,0.0,0.05049,6e-05,5.31493]
[1780315396850,32.59,72194.3,0.0,0.05049,6e-05,5.31493]
[1780315396949,32.59,72184.1,0.0,0.04986,6e-05,5.26166]
[1780315400040,32.59,72178.16,0.0,0.04951,6e-05,5.23183]
[1780315400044,32.59,72178.16,0.0,0.04951,6e-05,5.23183]
[1780315400068,32.59,72178.16,0.0,0.04951,6e-05,5.23183]
[1780315400139,32.59,72178.16,0.0,0.04951,6e-05,5.23183]
[1780315400225,32.6,72176.08,0.0,0.0494,6e-05,5.22253]
[1780315400651,32.6,72176.08,0.0,0.0494,6e-05,5.22253]
[1780315403141,32.6,72178.08,0.0,0.04954,6e-05,5.23384]
[1780315403241,32.6,72176.82,0.0,0.04948,6e-05,5.2288]
[1780315408720,32.61,72186.61,0.0,0.05013,6e-05,5.28443]
[1780315413758,32.62,72194.71,0.0,0.05066,6e-05,5.32872]
[1780315416332,32.65,72193.26,0.0,0.05073,6e-05,5.33453]
[1780315416350,32.65,72193.26,0.0,0.05073,6e-05,5.33453]
[1780315416779,32.68,72193.33,0.0,0.05088,6e-05,5.34698]
[1780315419809,32.74,72173.64,0.0,0.04994,6e-05,5.26682]
[1780315420653,32.74,72173.64,0.0,0.04994,6e-05,5.26682]
[1780315421151,32.74,72165.53,0.0,0.04947,6e-05,5.22592]
[1780315422602,32.74,72165.26,0.0,0.04945,6e-05,5.22451]
[1780315423287,32.74,72140.83,0.0,0.04799,6e-05,5.09946]
[1780315424062,32.74,72129.2,0.0,0.0473,6e-05,5.03984]
[1780315424683,32.74,72129.2,0.0,0.0473,6e-05,5.03984]
[1780315424928,32.74,72129.2,0.0,0.0473,6e-05,5.03984]
[1780315425194,32.75,72107.8,0.0,0.04608,6e-05,4.93333]
[1780315425961,32.75,72107.8,0.0,0.04608,6e-05,4.93333]
[1780315425983,32.75,72107.8,0.0,0.04608,6e-05,4.93333]
[1780315426058,32.75,72117.86,0.0,0.04666,6e-05,4.98417]
[1780315426938,32.75,72117.86,0.0,0.04666,6e-05,4.98417]
[1780315427057,32.75,72117.86,0.0,0.04666,6e-05,4.98417]
[1780315427085,32.78,72141.85,0.0,0.04824,6e-05,5.12017]
[1780315427706,32.78,72141.85,0.0,0.04824,6e-05,5.12017]
[1780315427759,32.78,72141.85,0.0,0.04824,6e-05,5.12017]
[1780315428218,32.78,72141.85,0.0,0.04824,6e-05,5.12017]
[1780315428191,32.78,72146.36,0.0,0.04852,6e-05,5.14436]
[1780315428449,32.78,72146.36,0.0,0.04852,6e-05,5.14436]
[1780315428812,32.78,72146.36,0.0,0.04852,6e-05,5.14436]
[1780315428883,32.78,72130.4,0.0,0.04757,6e-05,5.06229]
[1780315429886,32.78,72130.38,0.0,0.04757,6e-05,5.06306]
[1780315430894,32.8,72114.79,0.0,0.04677,6e-05,4.9928]
[1780315431855,32.8,72114.79,0.0,0.04677,6e-05,4.9928]
[1780315431925,32.8,72114.79,0.0,0.04677,6e-05,4.9928]
[1780315431934,32.8,72114.79,0.0,0.04677,6e-05,4.9928]
[1780315432011,32.8,72114.79,0.0,0.04677,6e-05,4.9928]
[1780315432038,32.8,72114.79,0.0,0.04677,6e-05,4.9928]
[1780315432097,32.8,72114.79,0.0,0.04677,6e-05,4.9928]
[1780315432139,32.81,72115.17,0.0,0.0468,6e-05,4.99561]
[1780315436934,32.88,72125.15,0.0,0.04777,6e-05,5.07964]
[1780315439921,32.92,72131.46,0.0,0.04837,6e-05,5.13071]
[1780315440017,32.92,72131.46,0.0,0.04837,6e-05,5.13071]
[1780315440023,32.94,72151.71,0.0,0.0497,6e-05,5.24434]
[1780315441140,32.94,72151.71,0.0,0.0497,6e-05,5.24434]
[1780315441155,32.95,72165.67,0.0,0.05056,6e-05,5.31823]
[1780315441679,32.95,72165.67,0.0,0.05056,6e-05,5.31823]
[1780315442022,32.95,72165.67,0.0,0.05056,6e-05,5.31823]
[1780315442081,32.97,72175.94,0.0,0.05131,6e-05,5.38166]
[1780315442362,32.97,72175.94,0.0,0.05131,6e-05,5.38166]
[1780315442587,32.97,72175.94,0.0,0.05131,6e-05,5.38166]
[1780315443042,32.97,72175.94,0.0,0.05131,6e-05,5.38166]
[1780315443143,32.98,72194.1,0.0,0.05255,6e-05,5.48569]
[1780315445087,33.01,72194.1,0.0,0.05268,6e-05,5.49682]
[1780315445137,33.01,72194.1,0.0,0.05268,6e-05,5.49682]
[1780315445249,33.01,72194.1,0.0,0.05268,6e-05,5.49682]
[1780315445308,33.01,72194.1,0.0,0.05268,6e-05,5.49682]
[1780315445228,33.01,72192.89,0.0,0.05263,6e-05,5.49222]
[1780315445352,33.01,72192.89,0.0,0.05263,6e-05,5.49222]
[1780315445535,33.01,72192.89,0.0,0.05263,6e-05,5.49222]
[1780315446015,33.01,72183.58,0.0,0.05204,6e-05,5.44258]
[1780315446408,33.01,72183.58,0.0,0.05204,6e-05,5.44258]
[1780315446572,33.01,72183.58,0.0,0.05204,6e-05,5.44258]
[1780315447022,33.02,72183.58,0.0,0.05205,6e-05,5.44353]
[1780315448029,33.02,72171.88,0.0,0.05132,6e-05,5.38212]
[1780315453066,33.04,72172.37,0.0,0.05147,6e-05,5.39467]
[1780315455556,33.06,72177.37,0.0,0.05188,6e-05,5.42871]
[1780315456113,33.06,72177.37,0.0,0.05188,6e-05,5.42871]
[1780315456119,33.06,72204.25,0.0,0.0536,6e-05,5.57321]
[1780315458525,33.06,72209.96,0.0,0.05399,6e-05,5.60573]
[1780315458573,33.06,72209.96,0.0,0.05399,6e-05,5.60573]
[1780315458668,33.06,72209.96,0.0,0.05399,6e-05,5.60573]
[1780315458722,33.06,72209.96,0.0,0.05399,6e-05,5.60573]
[1780315458770,33.06,72209.96,0.0,0.05399,6e-05,5.60573]
[1780315458802,33.06,72209.96,0.0,0.05399,6e-05,5.60573]
[1780315459128,33.07,72215.8,0.0,0.05438,7e-05,5.63816]
[1780315461026,33.07,72216.2,0.0,0.05441,7e-05,5.64104]
[1780315461285,33.07,72216.2,0.0,0.05441,7e-05,5.64104]
[1780315461313,33.07,72230.43,0.0,0.05536,7e-05,5.71928]
[1780315462815,33.07,72231.4,0.0,0.05543,7e-05,5.72524]
[1780315463156,33.07,72273.75,0.0,0.05829,7e-05,5.96067]
[1780315463494,33.07,72273.75,0.0,0.05829,7e-05,5.96067]
[1780315463835,33.07,72273.75,0.0,0.05829,7e-05,5.96067]
[1780315464161,33.07,72274.48,0.0,0.05835,7e-05,5.9652]
[1780315465168,33.07,72286.04,0.0,0.05916,7e-05,6.03073]
[1780315466105,33.07,72286.04,0.0,0.05916,7e-05,6.03073]
[1780315466313,33.07,72286.04,0.0,0.05916,7e-05,6.03073]
[1780315466327,33.07,72266.43,0.0,0.05781,7e-05,5.92118]
[1780315466359,33.07,72266.43,0.0,0.05781,7e-05,5.92118]
[1780315466525,33.07,72266.43,0.0,0.05781,7e-05,5.92118]
[1780315466583,33.07,72266.43,0.0,0.05781,7e-05,5.92118]
[1780315466718,33.07,72266.43,0.0,0.05781,7e-05,5.92118]
[1780315467182,33.07,72266.34,0.0,0.0578,7e-05,5.92068]
[1780315470056,33.08,72267.72,0.0,0.05791,7e-05,5.92911]
[1780315471384,33.08,72267.24,0.0,0.05785,7e-05,5.92295]
[1780315471629,33.08,72267.24,0.0,0.05785,7e-05,5.92295]
[1780315472216,33.08,72263.38,0.0,0.05758,7e-05,5.9014]
[1780315473224,33.08,72251.25,0.0,0.05677,7e-05,5.8347]
[1780315475413,33.08,72257.99,0.0,0.05723,7e-05,5.87246]
[1780315475483,33.08,72257.99,0.0,0.05723,7e-05,5.87246]
[1780315476250,33.08,72272.33,0.0,0.05822,7e-05,5.95316]
[1780315478321,33.08,72274.82,0.0,0.05839,7e-05,5.96742]
[1780315478485,33.08,72274.74,0.0,0.05839,7e-05,5.9673]
[1780315484306,33.09,72264.89,0.0,0.05773,7e-05,5.91367]
[1780315486320,33.09,72254.45,0.0,0.05703,7e-05,5.85614]
[1780315491355,33.09,72246.47,0.0,0.05651,7e-05,5.81362]
[1780315494376,33.09,72231.78,0.0,0.05554,7e-05,5.73358]
[1780315499410,33.1,72232.94,0.0,0.05564,7e-05,5.74145]
[1780315502283,33.1,72220.7,0.0,0.05484,7e-05,5.67506]
[1780315505454,33.1,72205.06,0.0,0.05384,6e-05,5.59211]
[1780315508474,33.1,72217.01,0.0,0.05464,7e-05,5.65848]
[1780315513508,33.11,72215.91,0.0,0.0546,7e-05,5.65511]
[1780315518312,33.11,72209.46,0.0,0.05419,6e-05,5.6215]
[1780315520013,33.12,72209.74,0.0,0.05422,6e-05,5.62388]
[1780315520984,33.12,72223.99,0.0,0.05516,7e-05,5.70205]
[1780315526601,33.12,72215.74,0.0,0.05465,7e-05,5.65903]
[1780315529622,33.12,72226.72,0.0,0.05538,7e-05,5.71995]
[1780315530665,33.12,72226.72,0.0,0.05538,7e-05,5.71995]
[1780315536670,33.13,72227.94,0.0,0.05545,7e-05,5.72489]
[1780315541706,33.13,72225.82,0.0,0.05534,7e-05,5.71533]
[1780315546741,33.14,72221.94,0.0,0.05511,7e-05,5.69625]
[1780315549041,33.14,72225.57,0.0,0.05535,7e-05,5.71647]
[1780315554971,33.14,72223.78,0.0,0.05526,7e-05,5.709]
[1780315559887,33.15,72222.75,0.0,0.05522,7e-05,5.70539]
[1780315561866,33.15,72245.2,0.0,0.05673,7e-05,5.82984]
[1780315563876,33.15,72262.6,0.0,0.05792,7e-05,5.92722]
[1780315564579,33.15,72262.6,0.0,0.05792,7e-05,5.92722]
[1780315565124,33.15,72262.6,0.0,0.05792,7e-05,5.92722]
[1780315565202,33.15,72277.31,0.0,0.05893,7e-05,6.01005]
[1780315570924,33.16,72275.99,0.0,0.05886,7e-05,6.00385]
[1780315571820,33.16,72275.99,0.0,0.05886,7e-05,6.00385]
[1780315571861,33.16,72275.99,0.0,0.05886,7e-05,6.00385]
[1780315571881,33.16,72275.99,0.0,0.05886,7e-05,6.00385]
[1780315571930,33.16,72275.99,0.0,0.05886,7e-05,6.00385]
[1780315572028,33.16,72275.99,0.0,0.05886,7e-05,6.00385]
[1780315572053,33.16,72275.99,0.0,0.05886,7e-05,6.00385]
[1780315572091,33.16,72280.0,0.0,0.05914,7e-05,6.02642]
[1780315576084,33.16,72285.15,0.0,0.0595,7e-05,6.05564]
[1780315576099,33.16,72289.64,0.0,0.05981,7e-05,6.08128]
[1780315578232,33.16,72299.67,0.0,0.06052,7e-05,6.1386]
[1780315579112,33.16,72299.67,0.0,0.06052,7e-05,6.1386]
[1780315580328,33.16,72293.62,0.0,0.0601,7e-05,6.10431]
[1780315580385,33.16,72288.42,0.0,0.05973,7e-05,6.07489]
[1780315580489,33.16,72288.42,0.0,0.05973,7e-05,6.07489]
[1780315582181,33.16,72288.42,0.0,0.05974,7e-05,6.07502]
[1780315582197,33.16,72283.08,0.0,0.05937,7e-05,6.04505]
[1780315583206,33.16,72270.61,0.0,0.05851,7e-05,5.97515]
[1780315584086,33.16,72270.61,0.0,0.05851,7e-05,5.97515]
[1780315584989,33.16,72268.17,0.0,0.05834,7e-05,5.96149]
[1780315585531,33.16,72268.13,0.0,0.05834,7e-05,5.96158]
[1780315586247,33.16,72268.13,0.0,0.05834,7e-05,5.96158]
[1780315586447,33.16,72268.13,0.0,0.05834,7e-05,5.96158]
[1780315586501,33.16,72250.5,0.0,0.05714,7e-05,5.86377]
[1780315586651,33.16,72250.5,0.0,0.05714,7e-05,5.86377]
[1780315586729,33.16,72250.5,0.0,0.05714,7e-05,5.86377]
[1780315586794,33.16,72250.5,0.0,0.05714,7e-05,5.86377]
[1780315587054,33.16,72250.5,0.0,0.05714,7e-05,5.86377]
[1780315592089,33.16,72251.8,0.0,0.05721,7e-05,5.8683]
[1780315594015,33.17,72252.27,0.0,0.05725,7e-05,5.87117]
[1780315594025,33.17,72252.27,0.0,0.05725,7e-05,5.87117]
[1780315594111,33.17,72252.27,0.0,0.05725,7e-05,5.87117]
[1780315594211,33.17,72251.99,0.0,0.05723,7e-05,5.86989]
[1780315600148,33.17,72255.72,0.0,0.0575,7e-05,5.89221]
[1780315605183,33.17,72264.56,0.0,0.05812,7e-05,5.94257]
[1780315606190,33.17,72254.16,0.0,0.05741,7e-05,5.88483]
[1780315611225,33.18,72251.68,0.0,0.05726,7e-05,5.87254]
[1780315615658,33.18,72245.87,0.0,0.05689,7e-05,5.84154]
[1780315615785,33.18,72245.87,0.0,0.05689,7e-05,5.84154]
[1780315617597,33.18,72232.93,0.0,0.05603,7e-05,5.77089]
[1780315622645,33.18,72225.72,0.0,0.05557,7e-05,5.73352]
[1780315623478,33.18,72225.72,0.0,0.05557,7e-05,5.73352]
[1780315623628,33.19,72225.12,0.0,0.05554,7e-05,5.7307]
[1780315629351,33.19,72229.05,0.0,0.05583,7e-05,5.75475]
[1780315631458,33.19,72228.79,0.0,0.05582,7e-05,5.75374]
[1780315631813,33.19,72229.99,0.0,0.0559,7e-05,5.76072]
[1780315633418,33.19,72229.44,0.0,0.05587,7e-05,5.75811]
[1780315633421,33.19,72229.44,0.0,0.05587,7e-05,5.75811]
[1780315633447,33.19,72213.19,0.0,0.05481,7e-05,5.66993]
[1780315635696,33.2,72218.48,0.0,0.05517,7e-05,5.69975]
[1780315636404,33.2,72218.49,0.0,0.05517,7e-05,5.70029]
[1780315641437,33.2,72217.54,0.0,0.05514,7e-05,5.69757]
[1780315641651,33.2,72217.54,0.0,0.05514,7e-05,5.69757]
[1780315642588,33.2,72212.84,0.0,0.05484,7e-05,5.67253]
[1780315643647,33.21,72212.26,0.0,0.05481,7e-05,5.66986]
[1780315643663,33.21,72212.26,0.0,0.05481,7e-05,5.66986]
[1780315644415,33.21,72212.26,0.0,0.05481,7e-05,5.66986]
[1780315644512,33.21,72183.36,0.0,0.05295,6e-05,5.51496]
[1780315648489,33.21,72173.3,0.0,0.05234,6e-05,5.46337]
[1780315649517,33.21,72173.3,0.0,0.05234,6e-05,5.46337]
[1780315650504,33.21,72174.01,0.0,0.05239,6e-05,5.46797]
[1780315654158,33.22,72173.63,0.0,0.05235,6e-05,5.46344]
[1780315654531,33.22,72173.41,0.0,0.05234,6e-05,5.46271]
[1780315659543,33.22,72179.87,0.0,0.05277,6e-05,5.49858]
[1780315663359,33.22,72173.54,0.0,0.05239,6e-05,5.46661]
[1780315663383,33.22,72173.54,0.0,0.05239,6e-05,5.46661]
[1780315663436,33.23,72171.93,0.0,0.05229,6e-05,5.45856]
[1780315664497,33.23,72171.93,0.0,0.05229,6e-05,5.45856]
[1780315667169,33.23,72171.37,0.0,0.05227,6e-05,5.4571]
[1780315667557,33.23,72171.71,0.0,0.0523,6e-05,5.4594]
[1780315669088,33.23,72171.1,0.0,0.05227,6e-05,5.45666]
[1780315669101,33.23,72171.1,0.0,0.05227,6e-05,5.45666]
[1780315669181,33.23,72146.95,0.0,0.05077,6e-05,5.33023]
[1780315669980,33.23,72146.95,0.0,0.05077,6e-05,5.33023]
[1780315670051,33.23,72140.59,0.0,0.05039,6e-05,5.2975]
[1780315671507,33.23,72140.59,0.0,0.05039,6e-05,5.2975]
[1780315671585,33.23,72148.44,0.0,0.05087,6e-05,5.33887]
[1780315671705,33.23,72148.44,0.0,0.05087,6e-05,5.33887]
[1780315671831,33.23,72148.44,0.0,0.05087,6e-05,5.33887]
[1780315672292,33.23,72148.44,0.0,0.05087,6e-05,5.33887]
[1780315672411,33.23,72148.44,0.0,0.05087,6e-05,5.33887]
[1780315672453,33.23,72148.44,0.0,0.05087,6e-05,5.33887]
[1780315672512,33.24,72158.18,0.0,0.05148,6e-05,5.39047]
[1780315676461,33.24,72161.03,0.0,0.05168,6e-05,5.40688]
[1780315676478,33.24,72161.03,0.0,0.05168,6e-05,5.40688]
[1780315676516,33.24,72160.02,0.0,0.05162,6e-05,5.40197]
[1780315676616,33.24,72160.02,0.0,0.05162,6e-05,5.40197]
[1780315682157,33.24,72152.03,0.0,0.05115,6e-05,5.36182]
[1780315682184,33.25,72141.71,0.0,0.05052,6e-05,5.30865]
[1780315682661,33.25,72141.71,0.0,0.05052,6e-05,5.30865]
[1780315682804,33.25,72141.71,0.0,0.05052,6e-05,5.30865]
[1780315682874,33.25,72141.71,0.0,0.05052,6e-05,5.30865]
[1780315682976,33.25,72141.71,0.0,0.05052,6e-05,5.30865]
[1780315683004,33.25,72133.35,0.0,0.05001,6e-05,5.26575]
[1780315685008,33.25,72123.55,0.0,0.04943,6e-05,5.21627]
[1780315687119,33.25,72105.82,0.0,0.0484,6e-05,5.12755]
[1780315692810,33.26,72100.67,0.0,0.04813,6e-05,5.1046]
[1780315697846,33.27,72105.06,0.0,0.04844,6e-05,5.13102]
[1780315703202,33.28,72106.3,0.0,0.04856,6e-05,5.14137]
[1780315703262,33.28,72094.63,0.0,0.04788,6e-05,5.08297]
[1780315705252,33.29,72072.85,0.0,0.04664,6e-05,4.97529]
[1780315710687,33.3,72074.54,0.0,0.04679,6e-05,4.98878]
[1780315712961,33.3,72093.87,0.0,0.04792,6e-05,5.08512]
[1780315718198,33.31,72089.79,0.0,0.04772,6e-05,5.06794]
[1780315718407,33.31,72089.79,0.0,0.04772,6e-05,5.06794]
[1780315718508,33.31,72092.4,0.0,0.04789,6e-05,5.082]
[1780315719975,33.32,72092.56,0.0,0.04791,6e-05,5.08371]
[1780315720106,33.32,72092.56,0.0,0.04791,6e-05,5.08371]
[1780315720160,33.32,72103.83,0.0,0.04858,6e-05,5.14173]
[1780315722468,33.32,72092.75,0.0,0.04795,6e-05,5.08713]
[1780315724043,33.33,72079.88,0.0,0.04721,6e-05,5.02394]
[1780315729081,33.36,72075.83,0.0,0.04714,6e-05,5.01734]
[1780315730133,33.36,72075.83,0.0,0.04714,6e-05,5.01734]
[1780315732957,33.36,72074.85,0.0,0.04711,6e-05,5.01503]
[1780315733258,33.36,72074.85,0.0,0.04711,6e-05,5.01503]
[1780315733404,33.37,72069.56,0.0,0.04682,6e-05,4.98944]
[1780315733787,33.37,72069.56,0.0,0.04682,6e-05,4.98944]
[1780315733912,33.37,72069.56,0.0,0.04682,6e-05,4.98944]
[1780315734120,33.37,72069.46,0.0,0.04682,6e-05,4.98981]
[1780315735129,33.37,72054.96,0.0,0.046,6e-05,4.91872]
[1780315740340,33.38,72050.09,0.0,0.04577,6e-05,4.89865]
[1780315740490,33.38,72050.09,0.0,0.04577,6e-05,4.89865]
[1780315740541,33.38,72049.31,0.0,0.04574,6e-05,4.89583]
[1780315743964,33.39,72046.53,0.0,0.04561,6e-05,4.88458]
[1780315743980,33.39,72046.53,0.0,0.04561,6e-05,4.88458]
[1780315744289,33.39,72046.53,0.0,0.04561,6e-05,4.88458]
[1780315744377,33.39,72038.26,0.0,0.04516,6e-05,4.8449]
[1780315745444,33.39,72038.26,0.0,0.04516,6e-05,4.8449]
[1780315745549,33.39,72038.26,0.0,0.04516,6e-05,4.8449]
[1780315745561,33.39,72033.59,0.0,0.04491,6e-05,4.82297]
[1780315750656,33.42,72033.43,0.0,0.04502,6e-05,4.83257]
[1780315754861,33.43,72042.27,0.0,0.04556,6e-05,4.87968]
[1780315754981,33.43,72042.27,0.0,0.04556,6e-05,4.87968]
[1780315755464,33.43,72049.29,0.0,0.04596,6e-05,4.91488]
[1780315756836,33.43,72049.29,0.0,0.04598,6e-05,4.91605]
[1780315756967,33.43,72049.29,0.0,0.04598,6e-05,4.91605]
[1780315757346,33.43,72050.57,0.0,0.04605,6e-05,4.92236]
[1780315758307,33.44,72037.54,0.0,0.04534,6e-05,4.86044]
[1780315763358,33.48,72032.48,0.0,0.04529,6e-05,4.85592]
[1780315766627,33.5,72025.68,0.0,0.04501,6e-05,4.83083]
[1780315767042,33.52,72023.75,0.0,0.04499,6e-05,4.82935]
[1780315767590,33.52,71990.8,0.0,0.0432,5e-05,4.67171]
[1780315768287,33.52,71990.8,0.0,0.0432,5e-05,4.67171]
[1780315768405,33.52,71990.8,0.0,0.04321,5e-05,4.67247]
[1780315770412,33.56,71994.84,0.0,0.04361,5e-05,4.70739]
[1780315770509,33.56,71994.84,0.0,0.04361,5e-05,4.70739]
[1780315770610,33.56,71997.71,0.0,0.04376,5e-05,4.72111]
[1780315770797,33.56,71997.71,0.0,0.04376,5e-05,4.72111]
[1780315770845,33.56,71997.71,0.0,0.04376,5e-05,4.72111]
[1780315770889,33.56,71997.71,0.0,0.04376,5e-05,4.72111]
[1780315771256,33.56,71997.71,0.0,0.04376,5e-05,4.72111]
[1780315773279,33.57,71997.92,0.0,0.04376,5e-05,4.72034]
[1780315775448,33.57,72019.41,0.0,0.04497,6e-05,4.82646]
[1780315776359,33.57,72019.41,0.0,0.04497,6e-05,4.82646]
[1780315776488,33.57,72019.41,0.0,0.04497,6e-05,4.82646]
[1780315776553,33.57,72019.41,0.0,0.04497,6e-05,4.82646]
[1780315776613,33.59,72025.0,0.0,0.04538,6e-05,4.86247]
[1780315778239,33.6,72025.51,0.0,0.04542,6e-05,4.86569]
[1780315778470,33.6,72025.51,0.0,0.04543,6e-05,4.86641]
[1780315779477,33.6,72025.51,0.0,0.04543,6e-05,4.86641]
[1780315779670,33.6,72025.51,0.0,0.04543,6e-05,4.86641]
[1780315779486,33.6,72035.46,0.0,0.04599,6e-05,4.91506]
[1780315780029,33.6,72035.46,0.0,0.04599,6e-05,4.91506]
[1780315780229,33.6,72035.46,0.0,0.04599,6e-05,4.91506]
[1780315780488,33.6,72035.61,0.0,0.046,6e-05,4.91652]
[1780315780957,33.6,72035.61,0.0,0.046,6e-05,4.91652]
[1780315781117,33.6,72035.61,0.0,0.046,6e-05,4.91652]
[1780315781492,33.62,72047.78,0.0,0.04682,6e-05,4.98709]
[1780315781810,33.62,72047.78,0.0,0.04682,6e-05,4.98709]
[1780315782205,33.62,72047.78,0.0,0.04682,6e-05,4.98709]
[1780315782650,33.62,72047.78,0.0,0.04682,6e-05,4.98709]
[1780315782498,33.63,72054.66,0.0,0.04722,6e-05,5.02217]
[1780315782986,33.63,72054.66,0.0,0.04722,6e-05,5.02217]
[1780315783655,33.63,72054.66,0.0,0.04722,6e-05,5.02217]
[1780315783690,33.63,72031.63,0.0,0.04594,6e-05,4.91035]
[1780315784067,33.63,72031.63,0.0,0.04594,6e-05,4.91035]
[1780315784114,33.63,72031.63,0.0,0.04594,6e-05,4.91035]
[1780315785043,33.63,72024.94,0.0,0.04557,6e-05,4.87872]
[1780315785327,33.63,72024.94,0.0,0.04557,6e-05,4.87872]
[1780315785599,33.63,72024.94,0.0,0.04557,6e-05,4.87872]
[1780315785671,33.66,72025.0,0.0,0.04571,6e-05,4.89003]
[1780315790685,33.68,72026.43,0.0,0.04589,6e-05,4.90585]
[1780315791434,33.68,72026.43,0.0,0.04589,6e-05,4.90585]
[1780315793350,33.7,72023.15,0.0,0.04579,6e-05,4.89706]
[1780315798516,33.7,72026.88,0.0,0.04603,6e-05,4.91825]
[1780315803526,33.71,72024.87,0.0,0.04595,6e-05,4.91145]
[1780315806752,33.72,72035.55,0.0,0.04658,6e-05,4.96618]
[1780315807257,33.72,72035.55,0.0,0.04658,6e-05,4.96618]
[1780315807279,33.72,72035.55,0.0,0.04658,6e-05,4.96618]
[1780315808418,33.72,72036.02,0.0,0.04662,6e-05,4.96915]
[1780315808684,33.72,72045.64,0.0,0.04717,6e-05,5.01665]
[1780315811712,33.73,72061.61,0.0,0.04813,6e-05,5.09946]
[1780315812717,33.73,72074.68,0.0,0.0489,6e-05,5.16577]
[1780315813726,33.73,72101.41,0.0,0.0505,6e-05,5.30249]
[1780315815737,33.73,72088.32,0.0,0.04973,6e-05,5.23678]
[1780315819693,33.74,72083.33,0.0,0.04946,6e-05,5.21335]
[1780315819765,33.74,72079.73,0.0,0.04925,6e-05,5.19575]
[1780315822261,33.74,72078.89,0.0,0.04921,6e-05,5.19214]
[1780315826559,33.75,72078.41,0.0,0.04921,6e-05,5.19219]
[1780315826571,33.75,72073.46,0.0,0.04893,6e-05,5.16831]
[1780315831851,33.75,72082.74,0.0,0.04948,6e-05,5.21392]
[1780315833867,33.76,72070.16,0.0,0.04875,6e-05,5.15149]
[1780315838900,33.76,72061.13,0.0,0.04826,6e-05,5.10933]
[1780315842682,33.77,72056.57,0.0,0.04801,6e-05,5.08777]
[1780315842757,33.77,72063.83,0.0,0.04844,6e-05,5.12516]
[1780315844432,33.77,72063.83,0.0,0.04844,6e-05,5.12516]
[1780315844533,33.77,72053.31,0.0,0.04784,6e-05,5.07318]
[1780315846656,33.77,72053.19,0.0,0.04784,6e-05,5.07322]
[1780315846700,33.77,72040.14,0.0,0.04709,6e-05,5.00891]
[1780315847658,33.78,72019.46,0.0,0.04593,6e-05,4.90795]
[1780315848215,33.78,72019.46,0.0,0.04593,6e-05,4.90795]
[1780315848240,33.78,71989.01,0.0,0.04425,5e-05,4.76147]
[1780315854672,33.79,71995.52,0.0,0.04465,5e-05,4.79649]
[1780315854771,33.79,72003.37,0.0,0.0451,6e-05,4.83561]
[1780315857037,33.79,71992.75,0.0,0.04453,5e-05,4.78592]
[1780315862082,33.82,71996.44,0.0,0.04487,5e-05,4.81526]
[1780315863315,33.84,71984.17,0.0,0.04429,5e-05,4.76462]
[1780315864329,33.84,71984.17,0.0,0.04429,5e-05,4.76462]
[1780315864395,33.84,71967.95,0.0,0.04343,5e-05,4.68835]
[1780315865870,33.84,71967.63,0.0,0.04342,5e-05,4.68779]
[1780315866111,33.85,71966.97,0.0,0.0434,5e-05,4.68563]
[1780315867687,33.85,71966.97,0.0,0.0434,5e-05,4.68563]
[1780315867787,33.87,71941.05,0.0,0.04214,5e-05,4.57384]
[1780315868151,33.87,71899.09,0.0,0.04001,5e-05,4.38252]
[1780315870170,33.9,71883.37,0.0,0.03937,5e-05,4.32492]
[1780315871183,33.9,71894.65,0.0,0.03993,5e-05,4.37555]
[1780315874203,33.99,71924.3,0.0,0.04182,5e-05,4.54484]
[1780315875133,33.99,71924.3,0.0,0.04182,5e-05,4.54484]
[1780315875685,33.99,71924.3,0.0,0.04182,5e-05,4.54484]
[1780315875712,33.99,71975.27,0.0,0.04454,5e-05,4.78494]
[1780315876759,33.99,71975.27,0.0,0.04454,5e-05,4.78494]
[1780315877278,33.99,71975.27,0.0,0.04454,5e-05,4.78494]
[1780315877411,33.99,71975.27,0.0,0.04454,5e-05,4.78494]
[1780315877509,34.02,71960.11,0.0,0.04386,5e-05,4.72546]
[1780315880370,34.03,71962.85,0.0,0.04403,5e-05,4.74048]
[1780315880433,34.03,71986.76,0.0,0.04535,6e-05,4.85576]
[1780315882660,34.03,71987.13,0.0,0.04538,6e-05,4.85858]
[1780315882703,34.04,71970.34,0.0,0.04447,5e-05,4.7792]
[1780315884278,34.06,71948.26,0.0,0.04339,5e-05,4.68348]
[1780315888308,34.06,71936.27,0.0,0.04279,5e-05,4.63073]
[1780315890331,34.07,71944.72,0.0,0.04325,5e-05,4.6711]
[1780315890497,34.07,71947.95,0.0,0.04343,5e-05,4.68713]
[1780315893379,34.07,71970.85,0.0,0.04466,5e-05,4.79431]
[1780315894386,34.09,71958.3,0.0,0.04406,5e-05,4.74133]
[1780315897453,34.1,71971.61,0.0,0.0448,5e-05,4.80685]
[1780315900510,34.1,71936.05,0.0,0.04292,5e-05,4.64097]
[1780315901641,34.1,71936.05,0.0,0.04292,5e-05,4.64097]
[1780315901778,34.12,71915.66,0.0,0.04193,5e-05,4.55322]
[1780315902961,34.12,71916.11,0.0,0.04197,5e-05,4.55618]
[1780315903520,34.12,71916.44,0.0,0.042,5e-05,4.55875]
[1780315905779,34.13,71860.21,0.0,0.03919,5e-05,4.30628]
[1780315907659,34.13,71860.03,0.0,0.03918,5e-05,4.30602]
[1780315907762,34.13,71851.81,0.0,0.03879,5e-05,4.27045]
[1780315910184,34.13,71853.45,0.0,0.03889,5e-05,4.27936]
[1780315911540,34.14,71852.2,0.0,0.03884,5e-05,4.27464]
[1780315915023,34.15,71862.47,0.0,0.03939,5e-05,4.32424]
[1780315915058,34.15,71862.47,0.0,0.03939,5e-05,4.32424]
[1780315915126,34.15,71862.47,0.0,0.03939,5e-05,4.32424]
[1780315918695,34.16,71864.96,0.0,0.03956,5e-05,4.33966]
[1780315918724,34.16,71864.96,0.0,0.03956,5e-05,4.33966]
[1780315918785,34.16,71864.42,0.0,0.03955,5e-05,4.33863]
[1780315919757,34.16,71864.42,0.0,0.03955,5e-05,4.33863]
[1780315920107,34.16,71871.78,0.0,0.03993,5e-05,4.37284]
[1780315920909,34.2,71880.15,0.0,0.0405,5e-05,4.42406]
[1780315922355,34.24,71880.15,0.0,0.0407,5e-05,4.44182]
[1780315922541,34.24,71880.15,0.0,0.0407,5e-05,4.44182]
[1780315922675,34.28,71905.07,0.0,0.04216,5e-05,4.57211]
[1780315923675,34.29,71921.45,0.0,0.04302,5e-05,4.64873]
[1780315924682,34.29,71930.31,0.0,0.0435,5e-05,4.69086]
[1780315927705,34.3,71918.4,0.0,0.0429,5e-05,4.6384]
[1780315929901,34.3,71918.4,0.0,0.04291,5e-05,4.63925]
[1780315929915,34.3,71841.17,0.0,0.03903,5e-05,4.29131]
[1780315930160,34.3,71841.17,0.0,0.03903,5e-05,4.29131]
[1780315930251,34.3,71841.17,0.0,0.03903,5e-05,4.29131]
[1780315931629,34.3,71841.83,0.0,0.03907,5e-05,4.29491]
[1780315931730,34.3,71855.44,0.0,0.03975,5e-05,4.35583]
[1780315932746,34.31,71875.74,0.0,0.04076,5e-05,4.44734]
[1780315933745,34.34,71888.27,0.0,0.04153,5e-05,4.51569]
[1780315934395,34.34,71888.27,0.0,0.04153,5e-05,4.51569]
[1780315934565,34.34,71888.27,0.0,0.04153,5e-05,4.51569]
[1780315935758,34.34,71873.86,0.0,0.04082,5e-05,4.45217]
[1780315936488,34.34,71873.86,0.0,0.04082,5e-05,4.45217]
[1780315937259,34.34,71875.55,0.0,0.04091,5e-05,4.46031]
[1780315938280,34.34,71875.64,0.0,0.04093,5e-05,4.46188]
[1780315938780,34.35,71885.76,0.0,0.04145,5e-05,4.50882]
[1780315940283,34.35,71887.35,0.0,0.04154,5e-05,4.51711]
[1780315941894,34.35,71880.12,0.0,0.04119,5e-05,4.48536]
[1780315944963,34.36,71882.94,0.0,0.04138,5e-05,4.50264]
[1780315945832,34.37,71886.73,0.0,0.04159,5e-05,4.52092]
[1780315947490,34.37,71880.67,0.0,0.04129,5e-05,4.49446]
[1780315951879,34.38,71897.46,0.0,0.04217,5e-05,4.57229]
[1780315953994,34.38,71906.48,0.0,0.04266,5e-05,4.61558]
[1780315954950,34.39,71933.71,0.0,0.04411,5e-05,4.7438]
[1780315955156,34.39,71933.71,0.0,0.04411,5e-05,4.7438]
[1780315955909,34.39,71933.71,0.0,0.04411,5e-05,4.7438]
[1780315956320,34.39,71933.71,0.0,0.04411,5e-05,4.7438]
[1780315956916,34.39,71940.72,0.0,0.0445,5e-05,4.77744]
[1780315960517,34.4,71941.57,0.0,0.04457,5e-05,4.78337]
[1780315960542,34.4,71941.57,0.0,0.04457,5e-05,4.78337]
[1780315960967,34.4,71941.57,0.0,0.04457,5e-05,4.78337]
[1780315960942,34.4,71931.78,0.0,0.04405,5e-05,4.73797]
[1780315961421,34.4,71931.78,0.0,0.04405,5e-05,4.73797]
[1780315961472,34.4,71931.78,0.0,0.04405,5e-05,4.73797]
[1780315961950,34.4,71911.7,0.0,0.043,5e-05,4.64518]
[1780315963969,34.4,71924.01,0.0,0.04366,5e-05,4.70395]
[1780315964976,34.4,71912.22,0.0,0.04305,5e-05,4.64996]
[1780315967996,34.41,71896.33,0.0,0.04226,5e-05,4.57946]
[1780315971788,34.42,71882.29,0.0,0.04158,5e-05,4.51928]
[1780315973459,34.42,71893.5,0.0,0.04217,5e-05,4.5714]
[1780315975292,34.43,71901.07,0.0,0.04257,5e-05,4.60712]
[1780315979633,34.43,71907.03,0.0,0.04292,5e-05,4.63825]
[1780315979734,34.44,71917.98,0.0,0.04351,5e-05,4.69069]
[1780315985123,34.45,71919.19,0.0,0.04362,5e-05,4.70032]
[1780315987138,34.45,71930.32,0.0,0.04423,5e-05,4.75388]
[1780315988920,34.45,71930.32,0.0,0.04423,5e-05,4.75388]
[1780315989000,34.46,71951.05,0.0,0.04537,5e-05,4.85316]
[1780315989472,34.46,71951.05,0.0,0.04537,5e-05,4.85316]
[1780315989503,34.46,71961.92,0.0,0.04596,5e-05,4.90498]
[1780315996216,34.46,71958.76,0.0,0.04583,5e-05,4.89333]
[1780315998229,34.47,71949.75,0.0,0.04535,5e-05,4.85144]
[1780316000511,34.47,71958.23,0.0,0.04582,5e-05,4.89287]
[1780316000626,34.47,71958.23,0.0,0.04582,5e-05,4.89287]
[1780316000849,34.47,71960.19,0.0,0.04594,5e-05,4.90272]
[1780316006287,34.48,71958.0,0.0,0.04584,5e-05,4.8946]
[1780316012046,34.48,71959.14,0.0,0.04593,5e-05,4.90176]
[1780316013336,34.48,71939.94,0.0,0.04487,5e-05,4.80836]
[1780316015289,34.49,71933.22,0.0,0.04451,5e-05,4.77729]
[1780316015387,34.49,71933.22,0.0,0.04451,5e-05,4.77729]
[1780316019379,34.49,71921.46,0.0,0.04392,5e-05,4.72545]
[1780316024413,34.5,71925.98,0.0,0.0442,5e-05,4.75009]
[1780316029450,34.51,71923.35,0.0,0.0441,5e-05,4.74103]
[1780316030455,34.51,71905.26,0.0,0.04315,5e-05,4.65766]
[1780316035536,34.52,71906.8,0.0,0.04328,5e-05,4.66856]
[1780316036992,34.52,71906.8,0.0,0.04328,5e-05,4.66856]
[1780316037072,34.52,71930.83,0.0,0.04457,5e-05,4.78197]
[1780316037656,34.52,71930.83,0.0,0.04457,5e-05,4.78197]
[1780316037710,34.52,71934.52,0.0,0.04477,5e-05,4.79932]
[1780316044005,34.53,71936.5,0.0,0.04491,5e-05,4.81158]
[1780316045569,34.54,71948.57,0.0,0.04558,5e-05,4.87038]
[1780316047148,34.54,71952.08,0.0,0.04578,5e-05,4.88757]
[1780316047353,34.54,71952.08,0.0,0.04578,5e-05,4.88757]
[1780316047597,34.54,71952.08,0.0,0.04578,5e-05,4.88757]
[1780316047665,34.54,71952.08,0.0,0.04578,5e-05,4.88757]
[1780316047695,34.54,71946.77,0.0,0.04549,5e-05,4.86282]
[1780316053719,34.55,71940.56,0.0,0.04519,5e-05,4.83608]
[1780316053771,34.55,71940.56,0.0,0.04519,5e-05,4.83608]
[1780316059663,34.56,71930.81,0.0,0.04471,5e-05,4.79441]
[1780316064698,34.56,71926.4,0.0,0.04451,5e-05,4.77678]
[1780316065704,34.56,71907.04,0.0,0.04349,5e-05,4.68718]
[1780316067721,34.57,71921.07,0.0,0.04425,5e-05,4.75401]
[1780316072758,34.58,71938.3,0.0,0.04518,5e-05,4.83462]
[1780316074775,34.58,71948.69,0.0,0.04576,5e-05,4.88491]
[1780316079811,34.58,71958.91,0.0,0.04635,6e-05,4.93594]
[1780316084849,34.59,71960.69,0.0,0.04647,6e-05,4.94646]
[1780316089883,34.59,71962.14,0.0,0.04657,6e-05,4.95531]
[1780316094919,34.6,71959.76,0.0,0.04646,6e-05,4.94573]
[1780316097949,34.6,71971.1,0.0,0.0471,6e-05,5.00135]
[1780316102981,34.6,71984.98,0.0,0.0479,6e-05,5.07001]
[1780316108042,34.61,71990.68,0.0,0.04823,6e-05,5.09827]
[1780316108064,34.61,72023.7,0.0,0.05014,6e-05,5.26139]
[1780316108678,34.61,72023.7,0.0,0.05014,6e-05,5.26139]
[1780316109035,34.61,72023.7,0.0,0.05014,6e-05,5.26139]
[1780316109454,34.61,72023.7,0.0,0.05014,6e-05,5.26139]
[1780316109500,34.61,72023.7,0.0,0.05014,6e-05,5.26139]
[1780316117864,34.61,72013.08,0.0,0.04952,6e-05,5.20844]
[1780316118090,34.61,72013.08,0.0,0.04952,6e-05,5.20844]
[1780316118191,34.61,72007.71,0.0,0.04921,6e-05,5.18192]
[1780316123206,34.61,72012.2,0.0,0.04947,6e-05,5.20445]
[1780316126161,34.61,72032.97,0.0,0.05069,6e-05,5.30791]
[1780316128175,34.61,72016.12,0.0,0.0497,6e-05,5.22373]
[1780316132203,34.61,72006.75,0.0,0.04912,6e-05,5.17363]
[1780316134219,34.61,72017.65,0.0,0.04976,6e-05,5.22765]
[1780316138124,34.61,72029.72,0.0,0.05046,6e-05,5.28782]
[1780316143196,34.61,72028.85,0.0,0.05041,6e-05,5.28307]
[1780316148166,34.61,72027.69,0.0,0.05034,6e-05,5.27695]
[1780316148227,34.6,72021.66,0.0,0.04998,6e-05,5.24683]
[1780316148365,34.6,72021.66,0.0,0.04998,6e-05,5.24683]
[1780316148819,34.6,72021.66,0.0,0.04998,6e-05,5.24683]
[1780316148920,34.6,72028.15,0.0,0.05036,6e-05,5.27916]
[1780316149615,34.6,72028.15,0.0,0.05036,6e-05,5.27916]
[1780316149780,34.6,72028.15,0.0,0.05036,6e-05,5.27916]
[1780316149844,34.6,72028.8,0.0,0.0504,6e-05,5.28234]
[1780316154037,34.6,72021.73,0.0,0.04998,6e-05,5.24693]
[1780316154077,34.6,72016.28,0.0,0.04966,6e-05,5.21985]
[1780316159398,34.6,72017.59,0.0,0.04974,6e-05,5.2265]
[1780316164434,34.61,72015.86,0.0,0.04964,6e-05,5.2181]
[1780316169660,34.61,72009.29,0.0,0.04926,6e-05,5.18575]
[1780316172499,34.61,71987.53,0.0,0.04802,6e-05,5.0792]
[1780316177534,34.61,71995.22,0.0,0.04847,6e-05,5.11748]
[1780316179549,34.61,72006.06,0.0,0.04909,6e-05,5.1708]
[1780316183585,34.61,72016.24,0.0,0.04968,6e-05,5.22094]
[1780316188619,34.61,72018.43,0.0,0.0498,6e-05,5.23126]
[1780316193657,34.6,72018.83,0.0,0.04978,6e-05,5.22901]
[1780316196675,34.6,72029.47,0.0,0.0504,6e-05,5.28169]
[1780316201714,34.6,72030.14,0.0,0.05043,6e-05,5.284]
[1780316204731,34.6,72010.02,0.0,0.04925,6e-05,5.18371]
[1780316206258,34.6,71994.91,0.0,0.04838,6e-05,5.10951]
[1780316208759,34.6,71983.34,0.0,0.04773,6e-05,5.05337]
[1780316213797,34.6,71979.52,0.0,0.04753,6e-05,5.03612]
[1780316214801,34.61,71990.32,0.0,0.04814,6e-05,5.08887]
[1780316219837,34.61,71984.67,0.0,0.04783,6e-05,5.06204]
[1780316224872,34.61,71974.02,0.0,0.04724,6e-05,5.01145]
[1780316226891,34.61,71984.66,0.0,0.04785,6e-05,5.06346]
[1780316231924,34.61,71980.34,0.0,0.04761,6e-05,5.04343]
[1780316236958,34.62,71980.32,0.0,0.04762,6e-05,5.04432]
[1780316241992,34.62,71981.91,0.0,0.04773,6e-05,5.05314]
[1780316245015,34.62,71993.04,0.0,0.04836,6e-05,5.10784]
[1780316250050,34.62,71989.38,0.0,0.04816,6e-05,5.0904]
[1780316255085,34.62,71986.99,0.0,0.048,6e-05,5.07553]
[1780316260119,34.62,71999.46,0.0,0.04872,6e-05,5.13702]
[1780316265155,34.62,71999.88,0.0,0.04874,6e-05,5.1392]
[1780316270189,34.62,72000.15,0.0,0.04876,6e-05,5.14062]
[1780316275227,34.62,72001.68,0.0,0.04885,6e-05,5.14817]
[1780316280259,34.62,72009.36,0.0,0.04929,6e-05,5.18598]
[1780316285293,34.62,72010.33,0.0,0.04934,6e-05,5.1906]
[1780316290328,34.62,72010.97,0.0,0.04938,6e-05,5.19355]
[1780316295364,34.62,72012.32,0.0,0.04945,6e-05,5.19999]
[1780316300402,34.62,72012.89,0.0,0.04948,6e-05,5.20254]
[1780316303421,34.62,72027.07,0.0,0.05031,6e-05,5.27275]
[1780316306244,34.62,71978.98,0.0,0.04754,6e-05,5.0359]
[1780316307230,34.62,71949.03,0.0,0.04588,5e-05,4.89241]
[1780316307614,34.62,71949.03,0.0,0.04588,5e-05,4.89241]
[1780316307667,34.62,71943.63,0.0,0.04558,5e-05,4.86677]
[1780316308779,34.62,71943.63,0.0,0.04558,5e-05,4.86677]
[1780316309269,34.62,71943.63,0.0,0.04558,5e-05,4.86677]
[1780316310110,34.62,71965.34,0.0,0.04678,6e-05,4.97079]
[1780316313656,34.62,71970.55,0.0,0.04705,6e-05,4.99293]
[1780316313961,34.62,71956.88,0.0,0.0463,6e-05,4.92793]
[1780316319545,34.63,71953.47,0.0,0.04613,5e-05,4.91362]
[1780316322631,34.63,71946.05,0.0,0.04574,5e-05,4.87915]
[1780316322772,34.63,71946.05,0.0,0.04574,5e-05,4.87915]
[1780316322816,34.63,71961.22,0.0,0.04658,6e-05,4.95198]
[1780316328614,34.64,71967.78,0.0,0.04697,6e-05,4.98579]
[1780316333646,34.64,71966.15,0.0,0.04689,6e-05,4.97907]
[1780316338681,34.64,71966.28,0.0,0.04692,6e-05,4.98113]
[1780316340655,34.65,71970.14,0.0,0.04713,6e-05,5.0]
[1780316341341,34.65,71990.13,0.0,0.04827,6e-05,5.09806]
[1780316341701,34.65,71989.42,0.0,0.04823,6e-05,5.0946]
[1780316343030,34.65,71989.42,0.0,0.04823,6e-05,5.0946]
[1780316343337,34.65,71989.42,0.0,0.04823,6e-05,5.0946]
[1780316343461,34.65,71989.42,0.0,0.04823,6e-05,5.0946]
[1780316348751,34.65,71983.02,0.0,0.04789,6e-05,5.06469]
[1780316351772,34.65,72000.29,0.0,0.04888,6e-05,5.1495]
[1780316352778,34.65,72010.37,0.0,0.04946,6e-05,5.19918]
[1780316353785,34.65,72022.01,0.0,0.05014,6e-05,5.25683]
[1780316355147,34.65,72022.01,0.0,0.05014,6e-05,5.25683]
[1780316356111,34.65,72038.07,0.0,0.0511,6e-05,5.33815]
[1780316356497,34.65,72038.07,0.0,0.0511,6e-05,5.33815]
[1780316356807,34.65,72038.04,0.0,0.0511,6e-05,5.338]
[1780316358057,34.65,72038.04,0.0,0.0511,6e-05,5.338]
[1780316363856,34.66,72039.47,0.0,0.0512,6e-05,5.34661]
[1780316368890,34.65,72031.55,0.0,0.05071,6e-05,5.30566]
[1780316373930,34.65,72025.94,0.0,0.05034,6e-05,5.27275]
[1780316378961,34.65,72025.06,0.0,0.05027,6e-05,5.26744]
[1780316380976,34.65,72011.76,0.0,0.04949,6e-05,5.20106]
[1780316386015,34.65,71998.31,0.0,0.04871,6e-05,5.13444]
[1780316388030,34.65,71983.84,0.0,0.04789,6e-05,5.06391]
[1780316393077,34.65,71983.13,0.0,0.04786,6e-05,5.0612]
[1780316394117,34.65,72000.36,0.0,0.04884,6e-05,5.14536]
[1780316397046,34.65,72004.83,0.0,0.0491,6e-05,5.16762]
[1780316397197,34.65,72004.83,0.0,0.0491,6e-05,5.16762]
[1780316403156,34.65,72000.64,0.0,0.04886,6e-05,5.1468]
[1780316408193,34.65,72010.85,0.0,0.04944,6e-05,5.19688]
[1780316409249,34.65,72010.85,0.0,0.04944,6e-05,5.19688]
[1780316409281,34.65,72031.18,0.0,0.05063,6e-05,5.29785]
[1780316409875,34.65,72031.18,0.0,0.05063,6e-05,5.29785]
[1780316410323,34.65,72031.18,0.0,0.05063,6e-05,5.29785]
[1780316410368,34.65,72031.18,0.0,0.05063,6e-05,5.29785]
[1780316410414,34.65,72031.47,0.0,0.05065,6e-05,5.29956]
[1780316416249,34.65,72029.33,0.0,0.05054,6e-05,5.28976]
[1780316416929,34.65,72029.33,0.0,0.05054,6e-05,5.28976]
[1780316416997,34.65,72029.33,0.0,0.05054,6e-05,5.28976]
[1780316417257,34.65,72029.46,0.0,0.05055,6e-05,5.29057]
[1780316422291,34.65,72032.97,0.0,0.05076,6e-05,5.30881]
[1780316425948,34.66,72034.12,0.0,0.05083,6e-05,5.31494]
[1780316426432,34.66,72034.12,0.0,0.05083,6e-05,5.31494]
[1780316426443,34.66,72046.16,0.0,0.05155,6e-05,5.37566]
[1780316427423,34.66,72046.16,0.0,0.05155,6e-05,5.37566]
[1780316427869,34.66,72049.95,0.0,0.05178,6e-05,5.39481]
[1780316428441,34.66,72049.95,0.0,0.05178,6e-05,5.39481]
[1780316428525,34.66,72049.95,0.0,0.05178,6e-05,5.39481]
[1780316428543,34.66,72061.02,0.0,0.05245,6e-05,5.45098]
[1780316429344,34.66,72061.02,0.0,0.05245,6e-05,5.45098]
[1780316431087,34.66,72064.84,0.0,0.05268,6e-05,5.47035]
[1780316432361,34.66,72097.25,0.0,0.05465,6e-05,5.63312]
[1780316433368,34.65,72108.5,0.0,0.05536,6e-05,5.69146]
[1780316433667,34.65,72108.5,0.0,0.05536,6e-05,5.69146]
[1780316434547,34.65,72109.13,0.0,0.05539,6e-05,5.69441]
[1780316434818,34.65,72109.13,0.0,0.05539,6e-05,5.69441]
[1780316435693,34.65,72109.84,0.0,0.05544,6e-05,5.69782]
[1780316436078,34.65,72109.84,0.0,0.05544,6e-05,5.69782]
[1780316437069,34.65,72119.29,0.0,0.05603,6e-05,5.74701]
[1780316437529,34.65,72119.29,0.0,0.05603,6e-05,5.74701]
[1780316442600,34.64,72131.12,0.0,0.05676,6e-05,5.80623]
[1780316448824,34.62,72123.46,0.0,0.05611,6e-05,5.75373]
[1780316451860,34.6,72110.23,0.0,0.0552,6e-05,5.67911]
[1780316452570,34.6,72110.23,0.0,0.0552,6e-05,5.67911]
[1780316454618,34.6,72114.27,0.0,0.05544,6e-05,5.69838]
[1780316460581,34.59,72118.71,0.0,0.05568,6e-05,5.71812]
[1780316461471,34.59,72118.71,0.0,0.05568,6e-05,5.71812]
[1780316461573,34.59,72118.71,0.0,0.05567,6e-05,5.71772]
[1780316465599,34.59,72105.03,0.0,0.05479,6e-05,5.64499]
[1780316470639,34.56,72110.32,0.0,0.05499,6e-05,5.66165]
[1780316475256,34.53,72115.88,0.0,0.05516,6e-05,5.67627]
[1780316475341,34.53,72115.88,0.0,0.05516,6e-05,5.67627]
[1780316480706,34.46,72112.0,0.0,0.05456,6e-05,5.6269]
[1780316486566,34.41,72104.15,0.0,0.0538,6e-05,5.56433]
[1780316491378,34.39,72114.13,0.0,0.05435,6e-05,5.61007]
[1780316491426,34.38,72136.23,0.0,0.05565,6e-05,5.71601]
[1780316491723,34.38,72136.23,0.0,0.05565,6e-05,5.71601]
[1780316492187,34.38,72136.23,0.0,0.05565,6e-05,5.71601]
[1780316492290,34.38,72136.23,0.0,0.05565,6e-05,5.71601]
[1780316492391,34.38,72147.39,0.0,0.05637,6e-05,5.77537]
[1780316497828,34.38,72157.02,0.0,0.05699,7e-05,5.82589]
[1780316502862,34.37,72164.14,0.0,0.05743,7e-05,5.86229]
[1780316505321,34.37,72167.26,0.0,0.05763,7e-05,5.87864]
[1780316505339,34.37,72193.67,0.0,0.05939,7e-05,6.02106]
[1780316508395,34.35,72195.55,0.0,0.05942,7e-05,6.02329]
[1780316509163,34.34,72191.88,0.0,0.05911,7e-05,5.99873]
[1780316509264,34.33,72173.47,0.0,0.05783,7e-05,5.89472]
[1780316511926,34.33,72163.38,0.0,0.05715,7e-05,5.8395]
[1780316514955,34.33,72154.55,0.0,0.05657,7e-05,5.79176]
[1780316518640,34.33,72159.07,0.0,0.05685,7e-05,5.81521]
[1780316518726,34.33,72161.84,0.0,0.05703,7e-05,5.82979]
[1780316519164,34.33,72162.26,0.0,0.05706,7e-05,5.83204]
[1780316521107,34.33,72162.26,0.0,0.05706,7e-05,5.8318]
[1780316524697,34.33,72155.19,0.0,0.05659,7e-05,5.79342]
[1780316525123,34.32,72162.71,0.0,0.05707,7e-05,5.83302]
[1780316527141,34.32,72151.43,0.0,0.05633,6e-05,5.77264]
[1780316531597,34.32,72141.89,0.0,0.0557,6e-05,5.7209]
[1780316531697,34.32,72136.84,0.0,0.05537,6e-05,5.69316]
[1780316532174,34.32,72136.84,0.0,0.05537,6e-05,5.69316]
[1780316532218,34.32,72138.16,0.0,0.05545,6e-05,5.70012]
[1780316532724,34.32,72138.16,0.0,0.05545,6e-05,5.70012]
[1780316532804,34.32,72138.16,0.0,0.05545,6e-05,5.70012]
[1780316533318,34.32,72138.16,0.0,0.05545,6e-05,5.70012]
[1780316533353,34.32,72138.16,0.0,0.05545,6e-05,5.70012]
[1780316536200,34.32,72124.04,0.0,0.05454,6e-05,5.62468]
[1780316541237,34.31,72117.82,0.0,0.05413,6e-05,5.59136]
[1780316543251,34.31,72103.13,0.0,0.05321,6e-05,5.5147]
[1780316547280,34.31,72092.98,0.0,0.05258,6e-05,5.46196]
[1780316549616,34.31,72091.52,0.0,0.05249,6e-05,5.45444]
[1780316549712,34.31,72092.26,0.0,0.05254,6e-05,5.45825]
[1780316549770,34.31,72092.26,0.0,0.05254,6e-05,5.45825]
[1780316550091,34.31,72092.26,0.0,0.05254,6e-05,5.45825]
[1780316552254,34.31,72095.53,0.0,0.0527,6e-05,5.47125]
[1780316552339,34.31,72107.79,0.0,0.05346,6e-05,5.53459]
[1780316557350,34.31,72099.78,0.0,0.05296,6e-05,5.49259]
[1780316562385,34.31,72100.58,0.0,0.053,6e-05,5.49637]
[1780316567420,34.31,72098.73,0.0,0.05289,6e-05,5.48653]
[1780316572457,34.31,72095.33,0.0,0.05268,6e-05,5.46888]
[1780316574471,34.31,72080.74,0.0,0.05178,6e-05,5.39409]
[1780316579507,34.31,72068.02,0.0,0.05102,6e-05,5.32994]
[1780316583744,34.31,72065.68,0.0,0.05089,6e-05,5.31872]
[1780316584547,34.31,72066.31,0.0,0.05093,6e-05,5.32231]
[1780316586558,34.31,72076.38,0.0,0.05154,6e-05,5.37382]
[1780316591624,34.31,72080.69,0.0,0.05181,6e-05,5.39595]
[1780316597640,34.32,72082.36,0.0,0.05192,6e-05,5.40515]
[1780316602674,34.32,72086.47,0.0,0.05217,6e-05,5.42662]
[1780316607712,34.32,72082.11,0.0,0.05191,6e-05,5.4045]
[1780316612745,34.32,72080.1,0.0,0.05176,6e-05,5.39072]
[1780316617780,34.32,72080.44,0.0,0.05178,6e-05,5.39289]
[1780316622815,34.32,72079.82,0.0,0.05175,6e-05,5.39009]
[1780316627851,34.32,72083.8,0.0,0.052,6e-05,5.41091]
[1780316629892,34.32,72086.55,0.0,0.05216,6e-05,5.42503]
[1780316631921,34.32,72089.41,0.0,0.05234,6e-05,5.43971]
[1780316637041,34.32,72093.48,0.0,0.05259,6e-05,5.46026]
[1780316637643,34.32,72093.28,0.0,0.05257,6e-05,5.45916]
[1780316643499,34.32,72093.17,0.0,0.05256,6e-05,5.45836]
[1780316643626,34.32,72103.21,0.0,0.05318,6e-05,5.51001]
[1780316647720,34.32,72116.14,0.0,0.05398,6e-05,5.57639]
[1780316653027,34.32,72122.61,0.0,0.05438,6e-05,5.60944]
[1780316658062,34.31,72118.16,0.0,0.05409,6e-05,5.58539]
[1780316663096,34.31,72121.1,0.0,0.05426,6e-05,5.60004]
[1780316668132,34.31,72123.48,0.0,0.0544,6e-05,5.61142]
[1780316670145,34.31,72112.53,0.0,0.05371,6e-05,5.55407]
[1780316675181,34.31,72111.52,0.0,0.0536,6e-05,5.54437]
[1780316680218,34.31,72114.68,0.0,0.05379,6e-05,5.5599]
[1780316685254,34.31,72112.14,0.0,0.05363,6e-05,5.54659]
[1780316691292,34.3,72116.54,0.0,0.0539,6e-05,5.56912]
[1780316696329,34.3,72117.52,0.0,0.05396,6e-05,5.57374]
[1780316701362,34.3,72117.52,0.0,0.05395,6e-05,5.5734]
[1780316705400,34.3,72136.05,0.0,0.05513,6e-05,5.67032]
[1780316710447,34.3,72140.22,0.0,0.05538,6e-05,5.69118]
[1780316712652,34.3,72128.85,0.0,0.05465,6e-05,5.6307]
[1780316718452,34.3,72128.99,0.0,0.05464,6e-05,5.63043]
[1780316718509,34.3,72127.64,0.0,0.05455,6e-05,5.62315]
[1780316721436,34.29,72132.05,0.0,0.05483,6e-05,5.6459]
[1780316726561,34.29,72128.7,0.0,0.0546,6e-05,5.62681]
[1780316731595,34.29,72134.04,0.0,0.05489,6e-05,5.6499]
[1780316736631,34.29,72142.96,0.0,0.05545,6e-05,5.69593]
[1780316741666,34.28,72142.22,0.0,0.05539,6e-05,5.69111]
[1780316746701,34.28,72146.07,0.0,0.05562,6e-05,5.71048]
[1780316747746,34.28,72134.45,0.0,0.05488,6e-05,5.64897]
[1780316753727,34.28,72129.62,0.0,0.05456,6e-05,5.62249]
[1780316759793,34.28,72139.66,0.0,0.05518,6e-05,5.67382]
[1780316762815,34.27,72123.19,0.0,0.05412,6e-05,5.58649]
[1780316767850,34.27,72125.38,0.0,0.05425,6e-05,5.59731]
[1780316772885,34.27,72108.61,0.0,0.05319,6e-05,5.50936]
[1780316773891,34.27,72095.43,0.0,0.05238,6e-05,5.44122]
[1780316778927,34.27,72100.72,0.0,0.0527,6e-05,5.46835]
[1780316783962,34.27,72100.41,0.0,0.05268,6e-05,5.46659]
[1780316786756,34.27,72100.35,0.0,0.05268,6e-05,5.46619]
[1780316786984,34.27,72100.9,0.0,0.05271,6e-05,5.46898]
[1780316787383,34.27,72100.9,0.0,0.05271,6e-05,5.46898]
[1780316787992,34.27,72105.37,0.0,0.05299,6e-05,5.49202]
[1780316790004,34.27,72125.05,0.0,0.05421,6e-05,5.59419]
[1780316795039,34.27,72127.82,0.0,0.05435,6e-05,5.60414]
[1780316796402,34.27,72127.82,0.0,0.05435,6e-05,5.60414]
[1780316796528,34.27,72127.82,0.0,0.05435,6e-05,5.60414]
[1780316796629,34.27,72136.85,0.0,0.05492,6e-05,5.65117]
[1780316802087,34.26,72147.16,0.0,0.05556,6e-05,5.70399]
[1780316807122,34.26,72143.53,0.0,0.0553,6e-05,5.68297]
[1780316808907,34.26,72130.64,0.0,0.05447,6e-05,5.61447]
[1780316810708,34.26,72130.54,0.0,0.05446,6e-05,5.61395]
[1780316816187,34.25,72128.41,0.0,0.05431,6e-05,5.60131]
[1780316821220,34.25,72128.17,0.0,0.05429,6e-05,5.59946]
[1780316826255,34.25,72120.45,0.0,0.0538,6e-05,5.55877]
[1780316831299,34.25,72122.01,0.0,0.05389,6e-05,5.56658]
[1780316836327,34.25,72132.74,0.0,0.05456,6e-05,5.62208]
[1780316841362,34.25,72134.7,0.0,0.05468,6e-05,5.63149]
[1780316846398,34.24,72138.18,0.0,0.05489,6e-05,5.64896]
[1780316850015,34.24,72141.68,0.0,0.05511,6e-05,5.66701]
[1780316850926,34.24,72147.41,0.0,0.05547,6e-05,5.69705]
[1780316851026,34.24,72144.83,0.0,0.05527,6e-05,5.6792]
[1780316851813,34.24,72144.83,0.0,0.05527,6e-05,5.6792]
[1780316851964,34.24,72144.83,0.0,0.05527,6e-05,5.6792]
[1780316852071,34.24,72144.83,0.0,0.05527,6e-05,5.6792]
[1780316857480,34.24,72144.64,0.0,0.05523,6e-05,5.67615]
[1780316862735,34.23,72142.49,0.0,0.05508,6e-05,5.66359]
[1780316862816,34.23,72142.49,0.0,0.05508,6e-05,5.66359]
[1780316862920,34.23,72142.49,0.0,0.05508,6e-05,5.66359]
[1780316862933,34.23,72142.49,0.0,0.05508,6e-05,5.66359]
[1780316862956,34.23,72137.88,0.0,0.05478,6e-05,5.63905]
[1780316868558,34.23,72135.37,0.0,0.0546,6e-05,5.62446]
[1780316873668,34.23,72133.36,0.0,0.05446,6e-05,5.61304]
[1780316879635,34.23,72131.6,0.0,0.05434,6e-05,5.60248]
[1780316884670,34.22,72132.06,0.0,0.05435,6e-05,5.60397]
[1780316889706,34.22,72137.51,0.0,0.05469,6e-05,5.63154]
[1780316894782,34.22,72131.06,0.0,0.05426,6e-05,5.59638]
[1780316899807,34.22,72134.85,0.0,0.05449,6e-05,5.61512]
[1780316904843,34.21,72136.39,0.0,0.05457,6e-05,5.62196]
[1780316906857,34.21,72124.04,0.0,0.05378,6e-05,5.55683]
[1780316911894,34.21,72123.24,0.0,0.05369,6e-05,5.54835]
[1780316913499,34.21,72123.1,0.0,0.05368,6e-05,5.54755]
[1780316916339,34.21,72129.84,0.0,0.05411,6e-05,5.58254]
[1780316916927,34.21,72131.78,0.0,0.05423,6e-05,5.59256]
[1780316921962,34.21,72132.64,0.0,0.05427,6e-05,5.59626]
[1780316926996,34.21,72130.45,0.0,0.05412,6e-05,5.58406]
[1780316932031,34.2,72129.16,0.0,0.05403,6e-05,5.57659]
[1780316937067,34.2,72136.7,0.0,0.0545,6e-05,5.6153]
[1780316942104,34.2,72150.86,0.0,0.05539,6e-05,5.68883]
[1780316945129,34.2,72161.35,0.0,0.05606,6e-05,5.74373]
[1780316945770,34.2,72161.35,0.0,0.05606,6e-05,5.74373]
[1780316951175,34.2,72157.24,0.0,0.05578,6e-05,5.72085]
[1780316956961,34.19,72153.26,0.0,0.05551,6e-05,5.69875]
[1780316962248,34.19,72152.51,0.0,0.05545,6e-05,5.69402]
[1780316967284,34.19,72158.72,0.0,0.05585,6e-05,5.7262]
[1780316972319,34.19,72159.18,0.0,0.05583,6e-05,5.72375]
[1780316978146,34.19,72157.84,0.0,0.05573,6e-05,5.71594]
[1780316980376,34.18,72143.47,0.0,0.0548,6e-05,5.63926]
[1780316986181,34.18,72143.49,0.0,0.0548,6e-05,5.639]
[1780316991452,34.18,72135.27,0.0,0.05427,6e-05,5.59525]
[1780316996529,34.18,72140.49,0.0,0.05459,6e-05,5.62193]
[1780317001575,34.18,72138.13,0.0,0.05443,6e-05,5.60892]
[1780317007926,34.18,72134.88,0.0,0.05421,6e-05,5.59068]
[1780317011843,34.17,72120.81,0.0,0.05332,6e-05,5.51682]
[1780317013611,34.17,72136.63,0.0,0.05431,6e-05,5.59888]
[1780317018645,34.17,72132.0,0.0,0.05401,6e-05,5.57377]
[1780317023727,34.17,72131.24,0.0,0.05396,6e-05,5.56932]
[1780317025697,34.17,72144.32,0.0,0.05478,6e-05,5.63767]
[1780317030742,34.17,72137.54,0.0,0.05434,6e-05,5.60074]
[1780317032800,34.17,72123.37,0.0,0.0534,6e-05,5.52245]
[1780317036777,34.16,72107.8,0.0,0.05242,6e-05,5.44042]
[1780317041812,34.16,72118.96,0.0,0.05311,6e-05,5.49788]
[1780317046847,34.16,72131.9,0.0,0.05392,6e-05,5.56536]
[1780317051883,34.16,72132.84,0.0,0.05397,6e-05,5.56979]
[1780317056919,34.16,72123.76,0.0,0.0534,6e-05,5.52223]
[1780317061952,34.16,72117.2,0.0,0.05301,6e-05,5.48966]
[1780317066989,34.16,72112.7,0.0,0.05273,6e-05,5.46639]
[1780317072041,34.16,72109.56,0.0,0.05253,6e-05,5.44931]
[1780317077076,34.16,72106.51,0.0,0.05232,6e-05,5.43235]
[1780317080099,34.16,72096.16,0.0,0.05168,6e-05,5.37878]
[1780317085131,34.16,72099.72,0.0,0.05189,6e-05,5.39648]
[1780317089159,34.16,72113.45,0.0,0.05274,6e-05,5.46743]
[1780317091172,34.16,72125.36,0.0,0.05345,6e-05,5.52548]
[1780317096208,34.16,72122.39,0.0,0.05326,6e-05,5.50991]
[1780317101243,34.16,72124.2,0.0,0.05338,6e-05,5.51938]
[1780317106279,34.16,72136.4,0.0,0.05414,6e-05,5.58298]
[1780317111315,34.16,72126.55,0.0,0.05352,6e-05,5.5311]
[1780317116350,34.16,72128.36,0.0,0.05363,6e-05,5.54044]
[1780317121384,34.15,72137.86,0.0,0.05423,6e-05,5.58966]
[1780317126736,34.15,72130.04,0.0,0.05373,6e-05,5.54856]
[1780317132463,34.15,72139.25,0.0,0.0543,6e-05,5.59612]
[1780317137499,34.15,72142.05,0.0,0.05447,6e-05,5.61004]
[1780317143540,34.15,72142.25,0.0,0.05447,6e-05,5.61007]
[1780317148574,34.15,72150.87,0.0,0.05501,6e-05,5.65442]
[1780317153610,34.14,72160.42,0.0,0.05557,6e-05,5.69991]
[1780317155009,34.14,72160.42,0.0,0.05557,6e-05,5.69991]
[1780317155071,34.14,72165.8,0.0,0.05592,6e-05,5.72853]
[1780317155712,34.14,72165.8,0.0,0.05592,6e-05,5.72853]
[1780317155813,34.14,72166.52,0.0,0.05597,6e-05,5.73229]
[1780317159977,34.14,72168.09,0.0,0.05607,7e-05,5.74047]
[1780317160033,34.14,72168.09,0.0,0.05607,7e-05,5.74047]
[1780317160129,34.14,72166.3,0.0,0.05595,6e-05,5.7307]
[1780317165695,34.14,72160.84,0.0,0.05559,6e-05,5.70115]
[1780317169406,34.14,72146.68,0.0,0.05467,6e-05,5.6255]
[1780317174758,34.14,72145.35,0.0,0.05458,6e-05,5.61825]
[1780317180020,34.14,72140.18,0.0,0.05424,6e-05,5.59014]
[1780317185841,34.14,72126.34,0.0,0.05336,6e-05,5.51721]
[1780317188861,34.14,72136.05,0.0,0.05397,6e-05,5.56795]
[1780317193902,34.14,72131.43,0.0,0.05368,6e-05,5.54379]
[1780317199225,34.14,72132.95,0.0,0.05379,6e-05,5.5523]
[1780317204980,34.14,72127.74,0.0,0.05347,6e-05,5.52614]
[1780317209008,34.14,72137.57,0.0,0.05409,6e-05,5.57758]
[1780317214043,34.14,72135.29,0.0,0.05391,6e-05,5.56144]
[1780317219116,34.14,72138.09,0.0,0.05408,6e-05,5.57589]
[1780317225120,34.14,72135.01,0.0,0.05388,6e-05,5.55932]
[1780317230156,34.14,72138.72,0.0,0.05411,6e-05,5.57847]
[1780317235192,34.14,72140.48,0.0,0.05422,6e-05,5.58716]
[1780317240226,34.13,72137.65,0.0,0.05404,6e-05,5.57202]
[1780317245261,34.13,72137.58,0.0,0.05403,6e-05,5.57127]
[1780317250296,34.13,72140.86,0.0,0.05423,6e-05,5.58806]
[1780317255330,34.13,72136.08,0.0,0.05392,6e-05,5.56234]
[1780317260366,34.13,72123.1,0.0,0.0531,6e-05,5.49462]
[1780317265404,34.13,72126.84,0.0,0.05334,6e-05,5.51427]
[1780317270446,34.13,72127.61,0.0,0.05339,6e-05,5.51846]
[1780317273467,34.13,72119.66,0.0,0.05286,6e-05,5.47325]
[1780317278502,34.13,72114.6,0.0,0.05254,6e-05,5.44696]
[1780317278768,34.13,72114.6,0.0,0.05254,6e-05,5.44696]
[1780317283790,34.13,72122.06,0.0,0.053,6e-05,5.48542]
[1780317284144,34.13,72122.06,0.0,0.053,6e-05,5.48542]
[1780317288518,34.13,72120.78,0.0,0.05292,6e-05,5.47851]
[1780317291518,34.13,72121.39,0.0,0.05296,6e-05,5.4814]
[1780317291593,34.13,72122.13,0.0,0.053,6e-05,5.48505]
[1780317296628,34.13,72135.72,0.0,0.05385,6e-05,5.55578]
[1780317301663,34.13,72135.17,0.0,0.05381,6e-05,5.55269]
[1780317306700,34.13,72132.16,0.0,0.05362,6e-05,5.53669]
[1780317311844,34.13,72134.58,0.0,0.05377,6e-05,5.54922]
[1780317316771,34.13,72149.05,0.0,0.05468,6e-05,5.62466]
[1780317320798,34.13,72131.82,0.0,0.05359,6e-05,5.53442]
[1780317325834,34.13,72124.96,0.0,0.05317,6e-05,5.49897]
[1780317329981,34.13,72129.12,0.0,0.05343,6e-05,5.52083]
[1780317330041,34.13,72129.12,0.0,0.05343,6e-05,5.52083]
[1780317332505,34.13,72142.48,0.0,0.05424,6e-05,5.5868]
[1780317337917,34.13,72140.05,0.0,0.05408,6e-05,5.5733]
[1780317342953,34.12,72141.41,0.0,0.05415,6e-05,5.57972]
[1780317347988,34.12,72140.31,0.0,0.05407,6e-05,5.57323]
[1780317353024,34.12,72139.64,0.0,0.05402,6e-05,5.56908]
[1780317358059,34.12,72139.14,0.0,0.05398,6e-05,5.56586]
[1780317363097,34.12,72138.78,0.0,0.05396,6e-05,5.56404]
[1780317368133,34.12,72155.3,0.0,0.05502,6e-05,5.65108]
[1780317371154,34.12,72166.94,0.0,0.05577,6e-05,5.7127]
[1780317372039,34.12,72166.94,0.0,0.05577,6e-05,5.7127]
[1780317372401,34.12,72166.94,0.0,0.05577,6e-05,5.7127]
[1780317372496,34.12,72166.83,0.0,0.05576,6e-05,5.71207]
[1780317378201,34.12,72174.86,0.0,0.05631,7e-05,5.75701]
[1780317379734,34.13,72174.84,0.0,0.05631,7e-05,5.75723]
[1780317379892,34.13,72174.84,0.0,0.05631,7e-05,5.75723]
[1780317380217,34.13,72174.57,0.0,0.05629,7e-05,5.75579]
[1780317385252,34.13,72176.33,0.0,0.05643,7e-05,5.76682]
[1780317389286,34.13,72187.97,0.0,0.05721,7e-05,5.83079]
[1780317394320,34.14,72184.5,0.0,0.05698,7e-05,5.81095]
[1780317398347,34.14,72171.65,0.0,0.05617,7e-05,5.74445]
[1780317403518,34.15,72168.64,0.0,0.05601,7e-05,5.73112]
[1780317405614,34.16,72182.03,0.0,0.05691,7e-05,5.80484]
[1780317410432,34.17,72195.64,0.0,0.05787,7e-05,5.88313]
[1780317414459,34.18,72212.43,0.0,0.05905,7e-05,5.97809]
[1780317419496,34.18,72213.23,0.0,0.05915,7e-05,5.98642]
[1780317423523,34.19,72223.56,0.0,0.0599,7e-05,6.04636]
[1780317426546,34.2,72206.78,0.0,0.05878,7e-05,5.95629]
[1780317429449,34.2,72206.27,0.0,0.05877,7e-05,5.95541]
[1780317430583,34.2,72181.6,0.0,0.05713,7e-05,5.82234]
[1780317430954,34.2,72181.6,0.0,0.05713,7e-05,5.82234]
[1780317431586,34.2,72154.51,0.0,0.05537,6e-05,5.67886]
[1780317432331,34.2,72154.51,0.0,0.05537,6e-05,5.67886]
[1780317432610,34.2,72154.51,0.0,0.05537,6e-05,5.67886]
[1780317432641,34.2,72154.51,0.0,0.05537,6e-05,5.67886]
[1780317435620,34.22,72135.77,0.0,0.05424,6e-05,5.58548]
[1780317440653,34.22,72145.61,0.0,0.0549,6e-05,5.64004]
[1780317441342,34.22,72145.61,0.0,0.0549,6e-05,5.64004]
[1780317441425,34.22,72145.61,0.0,0.0549,6e-05,5.64004]
[1780317441661,34.22,72146.48,0.0,0.05496,6e-05,5.64504]
[1780317446696,34.24,72158.31,0.0,0.05579,6e-05,5.71252]
[1780317451731,34.25,72159.13,0.0,0.05589,6e-05,5.71951]
[1780317456767,34.26,72159.39,0.0,0.05596,6e-05,5.72526]
[1780317461817,34.27,72143.84,0.0,0.05499,6e-05,5.64607]
[1780317466857,34.27,72148.49,0.0,0.05531,6e-05,5.67245]
[1780317470884,34.28,72160.33,0.0,0.05611,6e-05,5.73743]
[1780317475918,34.29,72158.6,0.0,0.05604,6e-05,5.73187]
[1780317480954,34.29,72159.01,0.0,0.05611,6e-05,5.73759]
[1780317485987,34.3,72160.9,0.0,0.05628,7e-05,5.7512]
[1780317491022,34.32,72166.24,0.0,0.0567,7e-05,5.78578]
[1780317496058,34.33,72164.07,0.0,0.05663,7e-05,5.7802]
[1780317501094,34.34,72175.33,0.0,0.05744,7e-05,5.84622]
[1780317506170,34.35,72177.91,0.0,0.05767,7e-05,5.86437]
[1780317512170,34.39,72180.76,0.0,0.05802,7e-05,5.89168]
[1780317513886,34.42,72180.37,0.0,0.05813,7e-05,5.90038]
[1780317514413,34.42,72180.37,0.0,0.05813,7e-05,5.90038]
[1780317514456,34.42,72182.3,0.0,0.05826,7e-05,5.91078]
[1780317518707,34.42,72180.34,0.0,0.05817,7e-05,5.90308]
[1780317518773,34.42,72180.34,0.0,0.05817,7e-05,5.90308]
[1780317518774,34.45,72186.8,0.0,0.05873,7e-05,5.94849]
[1780317524528,34.46,72188.6,0.0,0.05889,7e-05,5.96168]
[1780317524557,34.46,72205.17,0.0,0.06002,7e-05,6.05255]
[1780317525291,34.46,72205.17,0.0,0.06002,7e-05,6.05255]
[1780317525754,34.46,72205.17,0.0,0.06002,7e-05,6.05255]
[1780317525769,34.46,72205.17,0.0,0.06002,7e-05,6.05255]
[1780317525788,34.46,72211.18,0.0,0.06045,7e-05,6.0868]
[1780317526017,34.46,72211.18,0.0,0.06045,7e-05,6.0868]
[1780317526051,34.46,72211.18,0.0,0.06045,7e-05,6.0868]
[1780317526356,34.46,72211.18,0.0,0.06045,7e-05,6.0868]
[1780317530183,34.47,72204.65,0.0,0.06003,7e-05,6.05316]
[1780317530202,34.47,72204.65,0.0,0.06003,7e-05,6.05316]
[1780317530243,34.47,72204.65,0.0,0.06003,7e-05,6.05316]
[1780317530374,34.47,72204.65,0.0,0.06003,7e-05,6.05316]
[1780317530506,34.47,72217.03,0.0,0.06089,7e-05,6.12168]
[1780317533643,34.47,72218.65,0.0,0.06102,7e-05,6.13188]
[1780317533656,34.47,72218.65,0.0,0.06102,7e-05,6.13188]
[1780317533763,34.47,72218.65,0.0,0.06102,7e-05,6.13188]
[1780317533757,34.47,72218.89,0.0,0.06105,7e-05,6.1344]
[1780317533849,34.47,72218.89,0.0,0.06105,7e-05,6.1344]
[1780317533898,34.47,72218.89,0.0,0.06105,7e-05,6.1344]
[1780317534537,34.47,72218.89,0.0,0.06105,7e-05,6.1344]
[1780317534539,34.47,72218.89,0.0,0.06105,7e-05,6.1344]
[1780317534683,34.47,72218.89,0.0,0.06105,7e-05,6.1344]
[1780317534717,34.47,72219.78,0.0,0.06112,7e-05,6.13989]
[1780317535013,34.47,72219.78,0.0,0.06112,7e-05,6.13989]
[1780317535107,34.47,72219.78,0.0,0.06112,7e-05,6.13989]
[1780317535333,34.47,72219.78,0.0,0.06112,7e-05,6.13989]
[1780317536573,34.47,72219.78,0.0,0.06112,7e-05,6.13989]
[1780317536691,34.47,72219.78,0.0,0.06112,7e-05,6.13989]
[1780317536723,34.48,72221.42,0.0,0.06125,7e-05,6.1501]
[1780317538613,34.48,72221.24,0.0,0.06123,7e-05,6.1491]
[1780317538685,34.48,72221.24,0.0,0.06123,7e-05,6.1491]
[1780317538691,34.48,72220.94,0.0,0.06123,7e-05,6.14861]
[1780317540669,34.48,72220.67,0.0,0.06122,7e-05,6.1477]
[1780317540813,34.48,72221.4,0.0,0.06127,7e-05,6.1523]
[1780317544402,34.49,72210.74,0.0,0.06056,7e-05,6.09548]
[1780317549432,34.49,72213.88,0.0,0.06082,7e-05,6.11586]
[1780317554470,34.5,72210.49,0.0,0.06062,7e-05,6.1004]
[1780317559502,34.51,72208.16,0.0,0.06051,7e-05,6.09104]
[1780317562609,34.51,72218.3,0.0,0.06123,7e-05,6.14864]
[1780317568565,34.52,72214.24,0.0,0.061,7e-05,6.12994]
[1780317573602,34.53,72224.5,0.0,0.0617,7e-05,6.18516]
[1780317575663,34.53,72230.34,0.0,0.06212,7e-05,6.21794]
[1780317581658,34.54,72230.77,0.0,0.06219,7e-05,6.22334]
[1780317586692,34.54,72238.21,0.0,0.06273,7e-05,6.26677]
[1780317591727,34.55,72241.47,0.0,0.06299,7e-05,6.28663]
[1780317596768,34.55,72228.32,0.0,0.06209,7e-05,6.21589]
[1780317601803,34.55,72231.56,0.0,0.06234,7e-05,6.23548]
[1780317606838,34.56,72233.3,0.0,0.06249,7e-05,6.24747]
[1780317611873,34.56,72228.73,0.0,0.06219,7e-05,6.22385]
[1780317616907,34.57,72230.32,0.0,0.06234,7e-05,6.23524]
[1780317621943,34.57,72231.17,0.0,0.06243,7e-05,6.24203]
[1780317626978,34.58,72226.43,0.0,0.06212,7e-05,6.21804]
[1780317632019,34.58,72223.66,0.0,0.06192,7e-05,6.20046]
[1780317633023,34.59,72213.22,0.0,0.06121,7e-05,6.14402]
[1780317638058,34.59,72198.49,0.0,0.06024,7e-05,6.06646]
[1780317643094,34.6,72194.55,0.0,0.06001,7e-05,6.04858]
[1780317648131,34.61,72192.69,0.0,0.05992,7e-05,6.04125]
[1780317649138,34.61,72182.78,0.0,0.05926,7e-05,5.98826]
[1780317652159,34.62,72171.3,0.0,0.05853,7e-05,5.92885]
[1780317657194,34.63,72172.4,0.0,0.05866,7e-05,5.93914]
[1780317659419,34.63,72159.84,0.0,0.05786,7e-05,5.87449]
[1780317665252,34.68,72157.26,0.0,0.05796,7e-05,5.88285]
[1780317667265,34.71,72145.78,0.0,0.05735,7e-05,5.83274]
[1780317672301,34.83,72140.02,0.0,0.05759,7e-05,5.85176]
[1780317677336,34.88,72146.08,0.0,0.05828,7e-05,5.90704]
[1780317682371,34.89,72160.14,0.0,0.05926,7e-05,5.98619]
[1780317687406,34.9,72164.62,0.0,0.05961,7e-05,6.01387]
[1780317692442,34.91,72175.88,0.0,0.06037,7e-05,6.07386]
[1780317697477,34.91,72178.47,0.0,0.06058,7e-05,6.09088]
[1780317702512,34.92,72180.58,0.0,0.06076,7e-05,6.10523]
[1780317703129,34.92,72180.58,0.0,0.06076,7e-05,6.10523]
[1780317703605,34.92,72180.58,0.0,0.06076,7e-05,6.10523]
[1780317703960,34.92,72187.88,0.0,0.06127,7e-05,6.14545]
[1780317707025,34.93,72193.42,0.0,0.06167,7e-05,6.1772]
[1780317707547,34.93,72192.88,0.0,0.06164,7e-05,6.17473]
[1780317712583,34.93,72188.42,0.0,0.06136,7e-05,6.15267]
[1780317714596,34.93,72176.47,0.0,0.06056,7e-05,6.08884]
[1780317719632,34.94,72179.92,0.0,0.06083,7e-05,6.11044]
[1780317724668,34.95,72179.5,0.0,0.06084,7e-05,6.11096]
[1780317729703,34.96,72174.58,0.0,0.06054,7e-05,6.08725]
[1780317734738,34.96,72180.86,0.0,0.061,7e-05,6.12417]
[1780317739773,34.97,72183.54,0.0,0.06122,7e-05,6.14145]
[1780317744807,34.97,72183.02,0.0,0.06122,7e-05,6.14133]
[1780317749842,34.98,72191.01,0.0,0.0618,7e-05,6.18743]
[1780317754879,34.99,72195.56,0.0,0.0621,7e-05,6.21036]
[1780317759913,34.99,72198.17,0.0,0.06231,7e-05,6.22671]
[1780317764949,35.0,72190.39,0.0,0.0618,7e-05,6.18606]
[1780317769984,35.0,72187.38,0.0,0.06162,7e-05,6.17199]
[1780317775027,35.01,72178.25,0.0,0.06103,7e-05,6.12487]
[1780317780056,35.01,72172.13,0.0,0.06065,7e-05,6.0945]
[1780317785097,35.02,72173.47,0.0,0.06078,7e-05,6.10465]
[1780317790132,35.03,72167.18,0.0,0.06039,7e-05,6.07353]
[1780317792977,35.03,72153.29,0.0,0.05948,7e-05,6.00063]
[1780317798188,35.04,72147.11,0.0,0.05911,7e-05,5.97081]
[1780317801210,35.04,72136.77,0.0,0.05845,7e-05,5.91781]
[1780317806245,35.05,72132.17,0.0,0.0582,7e-05,5.89715]
[1780317812077,35.06,72122.98,0.0,0.05764,6e-05,5.85181]
[1780317817323,35.07,72135.22,0.0,0.05848,7e-05,5.91848]
[1780317823365,35.08,72144.04,0.0,0.05912,7e-05,5.97013]
[1780317828400,35.09,72143.16,0.0,0.05911,7e-05,5.96918]
[1780317833443,35.1,72141.71,0.0,0.05906,7e-05,5.96514]
[1780317838470,35.11,72137.58,0.0,0.05884,7e-05,5.94763]
[1780317843507,35.12,72138.84,0.0,0.05897,7e-05,5.95806]
[1780317848555,35.13,72139.84,0.0,0.05908,7e-05,5.96686]
[1780317849572,35.13,72157.05,0.0,0.06023,7e-05,6.05879]
[1780317850255,35.13,72157.05,0.0,0.06023,7e-05,6.05879]
[1780317850269,35.13,72157.05,0.0,0.06023,7e-05,6.05879]
[1780317850572,35.13,72157.05,0.0,0.06024,7e-05,6.05948]
[1780317851194,35.13,72157.05,0.0,0.06024,7e-05,6.05948]
[1780317851590,35.13,72164.05,0.0,0.06071,7e-05,6.09765]
[1780317853790,35.14,72178.02,0.0,0.06168,7e-05,6.17452]
[1780317854819,35.14,72178.02,0.0,0.06168,7e-05,6.17452]
[1780317854967,35.14,72178.02,0.0,0.06168,7e-05,6.17452]
[1780317855026,35.14,72183.35,0.0,0.06205,7e-05,6.20384]
[1780317855842,35.14,72183.35,0.0,0.06205,7e-05,6.20384]
[1780317857862,35.14,72184.42,0.0,0.06213,7e-05,6.21033]
[1780317857964,35.14,72191.11,0.0,0.0626,7e-05,6.24707]
[1780317863664,35.14,72187.14,0.0,0.06235,7e-05,6.22732]
[1780317868699,35.15,72185.3,0.0,0.06224,7e-05,6.21886]
[1780317873736,35.15,72181.23,0.0,0.06195,7e-05,6.19432]
[1780317877762,35.15,72170.49,0.0,0.06123,7e-05,6.13768]
[1780317882798,35.16,72168.8,0.0,0.06115,7e-05,6.13088]
[1780317887831,35.17,72180.38,0.0,0.06197,7e-05,6.19589]
[1780317892869,35.17,72191.33,0.0,0.06274,7e-05,6.25742]
[1780317897902,35.17,72196.47,0.0,0.06312,7e-05,6.28695]
[1780317903072,35.18,72189.06,0.0,0.06262,7e-05,6.2475]
[1780317905488,35.18,72198.25,0.0,0.06327,7e-05,6.29864]
[1780317905954,35.18,72198.25,0.0,0.06327,7e-05,6.29864]
[1780317906039,35.18,72198.25,0.0,0.06327,7e-05,6.29864]
[1780317906053,35.18,72209.4,0.0,0.06405,7e-05,6.36013]
[1780317906439,35.18,72209.4,0.0,0.06405,7e-05,6.36013]
[1780317906967,35.18,72209.4,0.0,0.06405,7e-05,6.36033]
[1780317909862,35.18,72204.54,0.0,0.06372,7e-05,6.33383]
[1780317909986,35.18,72204.31,0.0,0.0637,7e-05,6.33273]
[1780317915024,35.18,72207.58,0.0,0.06394,7e-05,6.35151]
[1780317920056,35.18,72209.54,0.0,0.06409,7e-05,6.36311]
[1780317925096,35.19,72199.28,0.0,0.06338,7e-05,6.30749]
[1780317927107,35.19,72188.53,0.0,0.06264,7e-05,6.2491]
[1780317930142,35.19,72174.95,0.0,0.06172,7e-05,6.1762]
[1780317932152,35.19,72164.19,0.0,0.06096,7e-05,6.11487]
[1780317937187,35.19,72166.12,0.0,0.0611,7e-05,6.12613]
[1780317942222,35.2,72167.55,0.0,0.06123,7e-05,6.13623]
[1780317947256,35.2,72160.84,0.0,0.06081,7e-05,6.10253]
[1780317950282,35.21,72150.49,0.0,0.06014,7e-05,6.04871]
[1780317955313,35.22,72143.14,0.0,0.05969,7e-05,6.01263]
[1780317960349,35.22,72142.28,0.0,0.05967,7e-05,6.01132]
[1780317966389,35.23,72144.05,0.0,0.05984,7e-05,6.02463]
[1780317972246,35.24,72133.75,0.0,0.0592,7e-05,5.97378]
[1780317976128,35.25,72120.11,0.0,0.05835,7e-05,5.90471]
[1780317976754,35.25,72120.11,0.0,0.05835,7e-05,5.90471]
[1780317976932,35.25,72107.23,0.0,0.05752,6e-05,5.8379]
[1780317978266,35.25,72107.23,0.0,0.05752,6e-05,5.8379]
[1780317978320,35.25,72099.43,0.0,0.05703,6e-05,5.79809]
[1780317983510,35.26,72092.56,0.0,0.05662,6e-05,5.76438]
[1780317988545,35.26,72090.28,0.0,0.05649,6e-05,5.75396]
[1780317993580,35.27,72091.08,0.0,0.05653,6e-05,5.75597]
[1780317998616,35.27,72092.28,0.0,0.05663,6e-05,5.76382]
[1780317999663,35.27,72092.28,0.0,0.05663,6e-05,5.76382]
[1780317999766,35.27,72083.13,0.0,0.05605,6e-05,5.71706]
[1780318001812,35.27,72096.79,0.0,0.05693,6e-05,5.78858]
[1780318002701,35.27,72096.79,0.0,0.05693,6e-05,5.78858]
[1780318003150,35.27,72096.79,0.0,0.05693,6e-05,5.78858]
[1780318003219,35.27,72098.09,0.0,0.05702,6e-05,5.7956]
[1780318003377,35.27,72098.09,0.0,0.05702,6e-05,5.7956]
[1780318003650,35.27,72097.97,0.0,0.05701,6e-05,5.79497]
[1780318006798,35.28,72103.46,0.0,0.05737,6e-05,5.82444]
[1780318006827,35.28,72102.34,0.0,0.0573,6e-05,5.81885]
[1780318007600,35.28,72102.34,0.0,0.0573,6e-05,5.81885]
[1780318007679,35.28,72102.22,0.0,0.0573,6e-05,5.81823]
[1780318012948,35.28,72105.08,0.0,0.05749,6e-05,5.83439]
[1780318012991,35.28,72099.01,0.0,0.05711,6e-05,5.80297]
[1780318017841,35.28,72098.79,0.0,0.05711,6e-05,5.80297]
[1780318018166,35.28,72098.79,0.0,0.05711,6e-05,5.80297]
[1780318018454,35.28,72089.37,0.0,0.05651,6e-05,5.75422]
[1780318020644,35.28,72080.59,0.0,0.05596,6e-05,5.70947]
[1780318020773,35.29,72080.12,0.0,0.05594,6e-05,5.70741]
[1780318025808,35.29,72079.99,0.0,0.05594,6e-05,5.70742]
[1780318030857,35.29,72082.95,0.0,0.05612,6e-05,5.72259]
[1780318035890,35.29,72087.97,0.0,0.05644,6e-05,5.7488]
[1780318038915,35.29,72075.87,0.0,0.05569,6e-05,5.68731]
[1780318043952,35.29,72066.71,0.0,0.05513,6e-05,5.64174]
[1780318048987,35.29,72064.86,0.0,0.05502,6e-05,5.63268]
[1780318054022,35.3,72062.7,0.0,0.05486,6e-05,5.61821]
[1780318059057,35.3,72061.64,0.0,0.0548,6e-05,5.61331]
[1780318064093,35.3,72057.53,0.0,0.05455,6e-05,5.59295]
[1780318066113,35.3,72078.88,0.0,0.05589,6e-05,5.70266]
[1780318071147,35.3,72071.35,0.0,0.05544,6e-05,5.66572]
[1780318076194,35.31,72064.28,0.0,0.05502,6e-05,5.63138]
[1780318081218,35.31,72062.77,0.0,0.05494,6e-05,5.6244]
[1780318086256,35.31,72059.49,0.0,0.05474,6e-05,5.60825]
[1780318091291,35.31,72052.26,0.0,0.0543,6e-05,5.57206]
[1780318096326,35.32,72036.85,0.0,0.05337,6e-05,5.49502]
[1780318100354,35.32,72025.09,0.0,0.05267,6e-05,5.43734]
[1780318102368,35.32,72041.13,0.0,0.05366,6e-05,5.5188]
[1780318107402,35.32,72037.9,0.0,0.05348,6e-05,5.50393]
[1780318112438,35.33,72039.64,0.0,0.05357,6e-05,5.51037]
[1780318117473,35.33,72036.51,0.0,0.0534,6e-05,5.4962]
[1780318122508,35.34,72034.79,0.0,0.05331,6e-05,5.48925]
[1780318126336,35.34,72051.23,0.0,0.05434,6e-05,5.5737]
[1780318131578,35.34,72070.64,0.0,0.05556,6e-05,5.67387]
[1780318136609,35.34,72068.26,0.0,0.05541,6e-05,5.66198]
[1780318141645,35.34,72067.54,0.0,0.05537,6e-05,5.65865]
[1780318146680,35.34,72065.76,0.0,0.05526,6e-05,5.64991]
[1780318151715,35.34,72068.18,0.0,0.05542,6e-05,5.66252]
[1780318156752,35.35,72060.15,0.0,0.05492,6e-05,5.6218]
[1780318161785,35.35,72065.41,0.0,0.05525,6e-05,5.64915]
[1780318166821,35.35,72065.02,0.0,0.05523,6e-05,5.64746]
[1780318171857,35.35,72073.94,0.0,0.05576,6e-05,5.68953]
[1780318176896,35.35,72076.85,0.0,0.05594,6e-05,5.70447]
[1780318178906,35.35,72087.19,0.0,0.0566,6e-05,5.75773]
[1780318183941,35.35,72083.46,0.0,0.05636,6e-05,5.73811]
[1780318188977,35.35,72076.07,0.0,0.05589,6e-05,5.69991]
[1780318194013,35.35,72073.12,0.0,0.0557,6e-05,5.68478]
[1780318199045,35.35,72077.54,0.0,0.05598,6e-05,5.70747]
[1780318204082,35.35,72066.72,0.0,0.0553,6e-05,5.65186]
[1780318209118,35.35,72063.55,0.0,0.05511,6e-05,5.63598]
[1780318214160,35.35,72074.05,0.0,0.05577,6e-05,5.68997]
[1780318219190,35.35,72076.53,0.0,0.05592,6e-05,5.70265]
[1780318224226,35.35,72080.07,0.0,0.05614,6e-05,5.72081]
[1780318229261,35.35,72073.46,0.0,0.05572,6e-05,5.68656]
[1780318233291,35.35,72062.78,0.0,0.05502,6e-05,5.62805]
[1780318238325,35.35,72060.09,0.0,0.05486,6e-05,5.61485]
[1780318243359,35.35,72063.87,0.0,0.0551,6e-05,5.63476]
[1780318248395,35.35,72064.15,0.0,0.05513,6e-05,5.63655]
[1780318249402,35.35,72077.28,0.0,0.05595,6e-05,5.70399]
[1780318254453,35.35,72080.46,0.0,0.05615,6e-05,5.72018]
[1780318260480,35.35,72082.43,0.0,0.05627,6e-05,5.72994]
[1780318262575,35.35,72093.76,0.0,0.05699,6e-05,5.7885]
[1780318268534,35.35,72096.47,0.0,0.05715,6e-05,5.80167]
[1780318273573,35.34,72095.44,0.0,0.05707,6e-05,5.79554]
[1780318278605,35.34,72094.7,0.0,0.05702,6e-05,5.79099]
[1780318283640,35.34,72097.51,0.0,0.05719,6e-05,5.80494]
[1780318288674,35.34,72095.88,0.0,0.05708,6e-05,5.7957]
[1780318293709,35.34,72095.53,0.0,0.05701,6e-05,5.78927]
[1780318298745,35.34,72088.23,0.0,0.05654,6e-05,5.75085]
[1780318302773,35.34,72098.93,0.0,0.05722,6e-05,5.80604]
[1780318307807,35.33,72098.91,0.0,0.05721,6e-05,5.80525]
[1780318312843,35.33,72097.9,0.0,0.05713,6e-05,5.79933]
[1780318317879,35.33,72094.75,0.0,0.05692,6e-05,5.7823]
[1780318322919,35.33,72097.98,0.0,0.05712,6e-05,5.79854]
[1780318327957,35.33,72098.03,0.0,0.05712,6e-05,5.79816]
[1780318332989,35.33,72090.55,0.0,0.05663,6e-05,5.75882]
[1780318338024,35.33,72094.07,0.0,0.05685,6e-05,5.77673]
[1780318339633,35.33,72094.07,0.0,0.05685,6e-05,5.77673]
[1780318339725,35.33,72104.5,0.0,0.05752,6e-05,5.83088]
[1780318340230,35.33,72104.5,0.0,0.05752,6e-05,5.83088]
[1780318340260,35.33,72116.83,0.0,0.05832,7e-05,5.89548]
[1780318341154,35.33,72116.83,0.0,0.05832,7e-05,5.89548]
[1780318341391,35.33,72116.83,0.0,0.05832,7e-05,5.89548]
[1780318341602,35.33,72115.51,0.0,0.05823,7e-05,5.88847]
[1780318343039,35.33,72115.33,0.0,0.05822,7e-05,5.88752]
[1780318343120,35.33,72115.33,0.0,0.05822,7e-05,5.88752]
[1780318343133,35.33,72114.89,0.0,0.0582,7e-05,5.88542]
[1780318349102,35.33,72115.27,0.0,0.05823,7e-05,5.88802]
[1780318354138,35.33,72118.07,0.0,0.05837,7e-05,5.89802]
[1780318359173,35.32,72123.01,0.0,0.05867,7e-05,5.92228]
[1780318364208,35.32,72131.61,0.0,0.05921,7e-05,5.96594]
[1780318369244,35.31,72119.16,0.0,0.05837,7e-05,5.89838]
[1780318374279,35.31,72113.75,0.0,0.058,6e-05,5.86878]
[1780318379318,35.31,72104.61,0.0,0.0574,6e-05,5.82003]
[1780318384353,35.31,72113.29,0.0,0.05795,6e-05,5.86466]
[1780318389388,35.3,72117.27,0.0,0.05819,7e-05,5.88426]
[1780318394423,35.3,72122.63,0.0,0.05852,7e-05,5.91098]
[1780318399458,35.3,72120.09,0.0,0.05834,7e-05,5.89608]
[1780318404492,35.29,72115.01,0.0,0.05799,6e-05,5.86806]
[1780318409529,35.29,72112.7,0.0,0.05783,6e-05,5.85478]
[1780318414564,35.29,72109.06,0.0,0.05754,6e-05,5.83065]
[1780318419601,35.28,72102.45,0.0,0.05711,6e-05,5.79527]
[1780318424635,35.28,72103.72,0.0,0.05718,6e-05,5.80111]
[1780318429671,35.28,72100.86,0.0,0.05698,6e-05,5.78548]
[1780318434706,35.28,72102.27,0.0,0.05707,6e-05,5.7921]
[1780318439741,35.28,72108.45,0.0,0.05745,6e-05,5.82345]
[1780318444775,35.27,72113.11,0.0,0.05774,6e-05,5.84677]
[1780318447800,35.27,72100.15,0.0,0.0569,6e-05,5.77855]
[1780318452832,35.27,72098.33,0.0,0.05678,6e-05,5.76857]
[1780318457869,35.27,72094.71,0.0,0.05654,6e-05,5.74929]
[1780318461685,35.27,72082.42,0.0,0.05576,6e-05,5.68555]
[1780318466931,35.27,72072.4,0.0,0.05513,6e-05,5.63451]
[1780318471966,35.27,72068.99,0.0,0.05489,6e-05,5.61373]
[1780318477002,35.27,72067.68,0.0,0.05482,6e-05,5.60777]
[1780318480025,35.28,72056.05,0.0,0.05411,6e-05,5.54907]
[1780318482102,35.28,72044.86,0.0,0.05343,6e-05,5.49294]
[1780318488079,35.28,72035.6,0.0,0.05289,6e-05,5.44836]
[1780318493809,35.29,72034.34,0.0,0.05283,6e-05,5.44369]
[1780318499156,35.29,72044.43,0.0,0.05348,6e-05,5.49706]
[1780318504190,35.3,72054.41,0.0,0.05411,6e-05,5.54905]
[1780318509225,35.3,72062.58,0.0,0.05463,6e-05,5.5916]
[1780318514259,35.3,72059.37,0.0,0.05444,6e-05,5.57612]
[1780318519294,35.3,72057.27,0.0,0.05432,6e-05,5.56669]
[1780318524331,35.31,72063.23,0.0,0.0547,6e-05,5.59793]
[1780318529366,35.31,72054.56,0.0,0.05418,6e-05,5.55477]
[1780318534400,35.31,72055.58,0.0,0.05422,6e-05,5.55718]
[1780318539436,35.31,72053.76,0.0,0.05412,6e-05,5.5491]
[1780318544473,35.32,72052.59,0.0,0.05407,6e-05,5.54434]
[1780318549506,35.32,72052.57,0.0,0.05408,6e-05,5.54542]
[1780318554541,35.32,72052.39,0.0,0.05408,6e-05,5.54566]
[1780318560582,35.33,72053.82,0.0,0.05419,6e-05,5.55428]
[1780318565619,35.33,72055.6,0.0,0.05431,6e-05,5.56435]
[1780318570653,35.33,72063.02,0.0,0.05478,6e-05,5.60289]
[1780318572945,35.33,72063.3,0.0,0.0548,6e-05,5.60445]
[1780318574490,35.33,72065.44,0.0,0.05493,6e-05,5.61548]
[1780318574685,35.34,72137.38,0.0,0.05959,7e-05,5.99257]
[1780318575731,35.34,72137.38,0.0,0.05959,7e-05,5.99257]
[1780318575935,35.34,72137.38,0.0,0.05959,7e-05,5.99257]
[1780318575781,35.34,72117.83,0.0,0.0583,7e-05,5.88904]
[1780318576192,35.34,72117.83,0.0,0.0583,7e-05,5.88904]
[1780318576774,35.34,72117.83,0.0,0.0583,7e-05,5.88904]
[1780318576842,35.34,72116.53,0.0,0.05822,7e-05,5.88284]
[1780318577063,35.34,72116.53,0.0,0.05822,7e-05,5.88284]
[1780318577246,35.34,72116.53,0.0,0.05822,7e-05,5.88284]
[1780318577921,35.34,72116.53,0.0,0.05822,7e-05,5.88284]
[1780318578125,35.34,72117.13,0.0,0.05826,7e-05,5.88623]
[1780318583058,35.34,72113.09,0.0,0.05802,6e-05,5.86635]
[1780318584758,35.34,72101.65,0.0,0.05728,6e-05,5.80717]
[1780318585538,35.34,72101.65,0.0,0.05728,6e-05,5.80717]
[1780318588568,35.35,72103.32,0.0,0.05741,6e-05,5.81754]
[1780318588826,35.35,72103.32,0.0,0.05741,6e-05,5.81754]
[1780318588839,35.35,72103.32,0.0,0.05741,6e-05,5.81754]
[1780318588931,35.35,72103.32,0.0,0.05741,6e-05,5.81754]
[1780318588963,35.35,72104.15,0.0,0.05748,6e-05,5.82278]
[1780318594293,35.36,72109.92,0.0,0.05787,6e-05,5.85341]
[1780318599881,35.37,72102.98,0.0,0.05749,6e-05,5.82239]
[1780318604915,35.38,72104.94,0.0,0.05767,6e-05,5.83715]
[1780318610006,35.39,72099.72,0.0,0.05738,6e-05,5.81351]
[1780318620025,35.42,72105.82,0.0,0.0579,6e-05,5.85559]
[1780318625058,35.43,72106.77,0.0,0.05802,6e-05,5.86484]
[1780318627079,35.43,72095.07,0.0,0.05728,6e-05,5.80562]
[1780318632259,35.44,72086.73,0.0,0.05678,6e-05,5.76465]
[1780318638183,35.45,72095.23,0.0,0.05738,6e-05,5.81336]
[1780318644193,35.46,72107.58,0.0,0.05825,6e-05,5.8831]
[1780318649229,35.47,72112.44,0.0,0.05861,7e-05,5.91201]
[1780318654264,35.48,72107.27,0.0,0.05828,6e-05,5.88425]
[1780318659298,35.49,72107.92,0.0,0.05836,6e-05,5.89109]
[1780318664333,35.49,72105.99,0.0,0.05828,6e-05,5.8844]
[1780318669369,35.5,72104.95,0.0,0.05825,6e-05,5.88241]
[1780318673500,35.51,72115.22,0.0,0.05896,7e-05,5.93896]
[1780318679948,35.52,72117.16,0.0,0.05912,7e-05,5.95217]
[1780318679958,35.52,72116.98,0.0,0.05913,7e-05,5.95238]
[1780318684072,35.52,72118.19,0.0,0.05922,7e-05,5.9599]
[1780318684143,35.52,72117.98,0.0,0.05922,7e-05,5.96003]
[1780318689157,35.53,72118.43,0.0,0.05929,7e-05,5.9651]
[1780318694544,35.54,72118.29,0.0,0.05933,7e-05,5.96832]
[1780318699580,35.55,72118.17,0.0,0.05936,7e-05,5.97093]
[1780318704615,35.56,72120.12,0.0,0.05954,7e-05,5.98514]
[1780318709650,35.56,72119.97,0.0,0.05957,7e-05,5.98742]
[1780318711215,35.57,72119.97,0.0,0.05958,7e-05,5.98803]
[1780318711664,35.57,72119.77,0.0,0.05953,7e-05,5.98295]
[1780318716701,35.57,72123.53,0.0,0.05982,7e-05,6.00626]
[1780318721736,35.58,72126.21,0.0,0.06003,7e-05,6.02315]
[1780318726771,35.59,72120.09,0.0,0.05966,7e-05,5.99345]
[1780318729766,35.59,72119.43,0.0,0.05963,7e-05,5.99111]
[1780318729986,35.59,72101.81,0.0,0.05849,6e-05,5.89966]
[1780318730474,35.59,72101.81,0.0,0.05849,6e-05,5.89966]
[1780318730805,35.59,72101.81,0.0,0.05849,6e-05,5.89966]
[1780318731024,35.59,72100.3,0.0,0.05839,6e-05,5.89178]
[1780318734227,35.59,72101.22,0.0,0.05845,6e-05,5.89668]
[1780318734314,35.59,72101.22,0.0,0.05845,6e-05,5.89668]
[1780318734827,35.59,72101.22,0.0,0.05846,6e-05,5.89686]
[1780318739466,35.6,72104.43,0.0,0.05867,7e-05,5.91443]
[1780318739862,35.6,72104.52,0.0,0.05869,7e-05,5.9156]
[1780318744897,35.61,72110.09,0.0,0.0591,7e-05,5.94823]
[1780318749931,35.61,72113.83,0.0,0.05938,7e-05,5.97109]
[1780318754967,35.62,72112.33,0.0,0.05932,7e-05,5.96633]
[1780318760002,35.63,72115.42,0.0,0.05956,7e-05,5.98561]
[1780318765038,35.63,72111.43,0.0,0.05933,7e-05,5.9672]
[1780318770074,35.64,72106.19,0.0,0.05902,7e-05,5.94225]
[1780318775109,35.65,72106.4,0.0,0.05904,7e-05,5.94208]
[1780318780166,35.65,72115.22,0.0,0.05965,7e-05,5.99104]
[1780318785179,35.66,72123.4,0.0,0.06022,7e-05,6.03672]
[1780318791223,35.67,72127.59,0.0,0.06053,7e-05,6.06171]
[1780318796256,35.67,72128.88,0.0,0.06065,7e-05,6.07078]
[1780318801532,35.68,72128.57,0.0,0.06066,7e-05,6.0713]
[1780318801593,35.68,72138.5,0.0,0.06132,7e-05,6.12407]
[1780318802839,35.68,72138.5,0.0,0.06132,7e-05,6.12407]
[1780318802938,35.68,72136.69,0.0,0.06121,7e-05,6.11525]
[1780318803308,35.68,72136.69,0.0,0.06121,7e-05,6.11525]
[1780318803792,35.68,72136.69,0.0,0.06121,7e-05,6.11525]
[1780318803931,35.68,72136.69,0.0,0.06121,7e-05,6.11525]
[1780318804026,35.68,72121.85,0.0,0.06022,7e-05,6.03692]
[1780318804407,35.68,72121.85,0.0,0.06022,7e-05,6.03692]
[1780318804451,35.68,72121.85,0.0,0.06022,7e-05,6.03692]
[1780318810376,35.69,72116.04,0.0,0.05987,7e-05,6.00862]
[1780318811293,35.69,72116.04,0.0,0.05987,7e-05,6.00862]
[1780318811380,35.69,72116.04,0.0,0.05987,7e-05,6.00862]
[1780318811611,35.69,72116.03,0.0,0.05987,7e-05,6.00857]
[1780318817393,35.68,72123.09,0.0,0.06033,7e-05,6.04567]
[1780318817565,35.68,72127.48,0.0,0.06063,7e-05,6.06885]
[1780318823469,35.69,72131.51,0.0,0.06093,7e-05,6.09272]
[1780318827468,35.69,72125.51,0.0,0.06054,7e-05,6.06223]
[1780318827601,35.69,72117.21,0.0,0.06,7e-05,6.01884]
[1780318831527,35.7,72109.27,0.0,0.05945,7e-05,5.97363]
[1780318836563,35.7,72107.4,0.0,0.05933,7e-05,5.9641]
[1780318841595,35.7,72104.55,0.0,0.05916,7e-05,5.9506]
[1780318848264,35.71,72102.65,0.0,0.05906,7e-05,5.94263]
[1780318848645,35.71,72102.79,0.0,0.05909,7e-05,5.94526]
[1780318853682,35.72,72104.15,0.0,0.05922,7e-05,5.95548]
[1780318857708,35.72,72118.46,0.0,0.06019,7e-05,6.03309]
[1780318862743,35.73,72128.07,0.0,0.06086,7e-05,6.08624]
[1780318867777,35.73,72127.54,0.0,0.06085,7e-05,6.08554]
[1780318872877,35.74,72127.61,0.0,0.06089,7e-05,6.08798]
[1780318872887,35.74,72129.85,0.0,0.06104,7e-05,6.10025]
[1780318879862,35.75,72133.09,0.0,0.06129,7e-05,6.12001]
[1780318884868,35.75,72127.41,0.0,0.06092,7e-05,6.09059]
[1780318889918,35.75,72119.84,0.0,0.06041,7e-05,6.04983]
[1780318895403,35.74,72116.87,0.0,0.06017,7e-05,6.02972]
[1780318895862,35.74,72116.87,0.0,0.06017,7e-05,6.02972]
[1780318895975,35.74,72119.43,0.0,0.06034,7e-05,6.04317]
[1780318897988,35.75,72129.26,0.0,0.061,7e-05,6.09606]
[1780318903024,35.75,72134.65,0.0,0.06139,7e-05,6.12668]
[1780318903785,35.75,72134.65,0.0,0.06139,7e-05,6.12668]
[1780318904033,35.75,72134.97,0.0,0.06141,7e-05,6.12871]
[1780318906044,35.75,72121.91,0.0,0.06055,7e-05,6.06018]
[1780318911079,35.76,72118.53,0.0,0.06034,7e-05,6.04295]
[1780318916318,35.76,72109.78,0.0,0.05976,7e-05,5.99669]
[1780318922158,35.76,72097.44,0.0,0.05896,7e-05,5.9327]
[1780318923165,35.76,72108.89,0.0,0.0597,7e-05,5.99264]
[1780318926252,35.76,72097.07,0.0,0.05895,7e-05,5.93191]
[1780318928106,35.76,72097.07,0.0,0.05895,7e-05,5.93247]
[1780318928351,35.76,72097.07,0.0,0.05895,7e-05,5.93247]
[1780318928412,35.76,72078.76,0.0,0.05777,6e-05,5.83747]
[1780318928724,35.76,72078.76,0.0,0.05777,6e-05,5.83747]
[1780318928836,35.76,72078.76,0.0,0.05777,6e-05,5.83747]
[1780318929212,35.76,72078.43,0.0,0.05775,6e-05,5.83596]
[1780318929580,35.76,72078.43,0.0,0.05775,6e-05,5.83596]
[1780318930335,35.76,72078.43,0.0,0.05775,6e-05,5.83596]
[1780318930370,35.76,72069.93,0.0,0.05721,6e-05,5.79239]
[1780318935737,35.76,72073.98,0.0,0.05748,6e-05,5.81376]
[1780318935848,35.76,72073.98,0.0,0.05748,6e-05,5.81376]
[1780318936392,35.76,72075.66,0.0,0.05758,6e-05,5.82215]
[1780318938185,35.76,72075.66,0.0,0.05758,6e-05,5.82227]
[1780318938279,35.76,72075.66,0.0,0.05758,6e-05,5.82227]
[1780318938380,35.76,72080.17,0.0,0.05787,6e-05,5.84564]
[1780318940118,35.76,72080.17,0.0,0.05787,6e-05,5.84568]
[1780318940515,35.76,72083.05,0.0,0.05806,6e-05,5.86062]
[1780318940529,35.76,72083.05,0.0,0.05806,6e-05,5.86062]
[1780318950354,35.76,72091.95,0.0,0.05863,6e-05,5.90662]
[1780318952322,35.76,72091.76,0.0,0.05858,6e-05,5.90122]
[1780318952423,35.76,72081.95,0.0,0.05794,6e-05,5.8499]
[1780318952808,35.76,72081.95,0.0,0.05794,6e-05,5.8499]
[1780318953375,35.76,72081.95,0.0,0.05794,6e-05,5.84952]
[1780318956397,35.76,72067.19,0.0,0.05698,6e-05,5.77253]
[1780318962437,35.76,72063.86,0.0,0.05676,6e-05,5.75435]
[1780318967481,35.75,72053.02,0.0,0.05607,6e-05,5.69816]
[1780318972516,35.75,72045.56,0.0,0.0556,6e-05,5.66004]
[1780318975371,35.75,72034.13,0.0,0.05489,6e-05,5.60219]
[1780318977987,35.75,72032.81,0.0,0.05481,6e-05,5.5956]
[1780318978089,35.75,72011.15,0.0,0.05349,6e-05,5.48725]
[1780318978936,35.75,72011.15,0.0,0.05349,6e-05,5.48725]
[1780318979318,35.75,71978.65,0.0,0.05156,6e-05,5.32715]
[1780318979871,35.75,71978.65,0.0,0.05156,6e-05,5.32715]
[1780318979976,35.76,71983.64,0.0,0.05186,6e-05,5.35179]
[1780318981313,35.76,71983.64,0.0,0.05186,6e-05,5.35179]
[1780318981405,35.76,71997.73,0.0,0.05271,6e-05,5.42204]
[1780318981758,35.76,71997.73,0.0,0.05271,6e-05,5.42204]
[1780318982025,35.76,71997.73,0.0,0.05271,6e-05,5.42204]
[1780318982885,35.76,72000.57,0.0,0.05289,6e-05,5.43696]
[1780318982981,35.76,72000.57,0.0,0.05289,6e-05,5.43696]
[1780318983929,35.76,71991.7,0.0,0.05237,6e-05,5.39408]
[1780318989620,35.77,71985.44,0.0,0.05203,6e-05,5.36608]
[1780318993173,35.77,71986.82,0.0,0.05213,6e-05,5.37451]
[1780318993184,35.77,71986.82,0.0,0.05213,6e-05,5.37451]
[1780318993485,35.77,71986.82,0.0,0.05213,6e-05,5.37451]
[1780318993254,35.77,71984.22,0.0,0.05199,6e-05,5.3623]
[1780318997943,35.78,71977.8,0.0,0.05164,6e-05,5.33324]
[1780318997953,35.78,71977.8,0.0,0.05164,6e-05,5.33324]
[1780318998035,35.78,71977.8,0.0,0.05164,6e-05,5.33324]
[1780318998133,35.78,71976.85,0.0,0.05159,6e-05,5.32922]
[1780318999987,35.78,71976.85,0.0,0.0516,6e-05,5.32984]
[1780318999997,35.78,71976.85,0.0,0.0516,6e-05,5.32984]
[1780319000122,35.78,71976.85,0.0,0.0516,6e-05,5.32984]
[1780319000218,35.78,71975.87,0.0,0.05155,6e-05,5.32567]
[1780319002949,35.79,71961.1,0.0,0.05071,6e-05,5.25574]
[1780319004012,35.79,71961.1,0.0,0.05071,6e-05,5.25574]
[1780319004020,35.79,71961.1,0.0,0.05071,6e-05,5.25574]
[1780319004050,35.79,71961.1,0.0,0.05071,6e-05,5.25574]
[1780319004092,35.79,71961.1,0.0,0.05071,6e-05,5.25574]
[1780319004127,35.79,71961.34,0.0,0.05074,6e-05,5.25764]
[1780319005790,35.79,71961.36,0.0,0.05075,6e-05,5.25846]
[1780319005820,35.79,71961.36,0.0,0.05075,6e-05,5.25846]
[1780319005903,35.79,71961.36,0.0,0.05075,6e-05,5.25846]
[1780319006057,35.79,71961.36,0.0,0.05075,6e-05,5.25846]
[1780319006064,35.8,71960.39,0.0,0.0507,6e-05,5.25448]
[1780319011810,35.81,71966.65,0.0,0.05108,6e-05,5.28539]
[1780319016842,35.81,71967.18,0.0,0.05115,6e-05,5.2913]
[1780319021878,35.82,71969.96,0.0,0.05135,6e-05,5.3081]
[1780319026913,35.83,71967.75,0.0,0.05127,6e-05,5.30072]
[1780319031948,35.84,71969.77,0.0,0.05142,6e-05,5.31371]
[1780319036988,35.85,71970.22,0.0,0.05148,6e-05,5.31885]
[1780319042021,35.85,71970.07,0.0,0.05151,6e-05,5.32087]
[1780319043028,35.85,71981.15,0.0,0.05216,6e-05,5.37554]
[1780319047056,35.86,71991.46,0.0,0.05279,6e-05,5.42771]
[1780319052093,35.86,71982.61,0.0,0.05229,6e-05,5.38562]
[1780319057126,35.87,71973.9,0.0,0.0518,6e-05,5.34493]
[1780319062161,35.87,71967.81,0.0,0.05147,6e-05,5.31755]
[1780319064175,35.87,71957.58,0.0,0.05089,6e-05,5.2688]
[1780319069214,35.88,71957.12,0.0,0.05089,6e-05,5.26932]
[1780319074244,35.89,71960.36,0.0,0.05108,6e-05,5.28391]
[1780319079300,35.89,71958.3,0.0,0.05099,6e-05,5.27655]
[1780319084335,35.9,71955.11,0.0,0.05084,6e-05,5.26381]
[1780319089373,35.91,71948.71,0.0,0.0505,6e-05,5.23487]
[1780319094409,35.91,71936.02,0.0,0.04979,6e-05,5.17581]
[1780319099443,35.92,71947.22,0.0,0.05045,6e-05,5.23128]
[1780319104479,35.92,71952.31,0.0,0.05077,6e-05,5.25747]
[1780319108560,35.92,71948.72,0.0,0.05057,6e-05,5.24079]
[1780319108605,35.92,71948.72,0.0,0.05057,6e-05,5.24079]
[1780319108611,35.92,71941.64,0.0,0.05016,6e-05,5.20696]
[1780319114551,35.93,71944.08,0.0,0.05032,6e-05,5.22039]
[1780319119587,35.93,71939.79,0.0,0.05009,6e-05,5.2011]
[1780319124620,35.93,71941.08,0.0,0.05018,6e-05,5.20817]
[1780319129655,35.93,71938.48,0.0,0.05004,6e-05,5.19658]
[1780319133320,35.93,71936.41,0.0,0.04989,6e-05,5.18327]
[1780319138718,35.94,71939.99,0.0,0.05012,6e-05,5.20178]
[1780319143753,35.94,71943.85,0.0,0.05035,6e-05,5.2212]
[1780319148788,35.94,71943.07,0.0,0.05031,6e-05,5.2184]
[1780319153834,35.94,71942.74,0.0,0.0503,6e-05,5.21746]
[1780319158857,35.95,71939.19,0.0,0.05011,6e-05,5.20094]
[1780319164900,35.95,71937.33,0.0,0.05001,6e-05,5.19254]
[1780319169935,35.95,71928.36,0.0,0.0495,6e-05,5.15036]
[1780319174970,35.95,71930.62,0.0,0.04964,6e-05,5.16183]
[1780319179983,35.95,71925.77,0.0,0.04938,6e-05,5.1394]
[1780319185386,35.96,71934.24,0.0,0.04987,6e-05,5.18111]
[1780319191084,35.96,71943.48,0.0,0.05041,6e-05,5.22507]
[1780319196120,35.97,71943.59,0.0,0.05045,6e-05,5.22879]
[1780319201155,35.98,71947.16,0.0,0.05069,6e-05,5.24912]
[1780319206189,35.99,71943.95,0.0,0.05055,6e-05,5.23676]
[1780319211224,36.0,71939.44,0.0,0.05033,6e-05,5.21821]
[1780319218273,36.01,71941.27,0.0,0.05049,6e-05,5.23151]
[1780319223309,36.01,71947.29,0.0,0.05087,6e-05,5.26359]
[1780319223956,36.01,71947.29,0.0,0.05087,6e-05,5.26359]
[1780319229174,36.02,71945.09,0.0,0.05078,6e-05,5.25593]
[1780319234386,36.03,71943.08,0.0,0.05071,6e-05,5.24975]
[1780319239422,36.04,71936.39,0.0,0.05036,6e-05,5.22058]
[1780319241754,36.04,71934.2,0.0,0.05024,6e-05,5.21072]
[1780319247478,36.05,71930.67,0.0,0.05007,6e-05,5.19673]
[1780319252513,36.06,71930.13,0.0,0.05005,6e-05,5.19375]
[1780319257548,36.06,71928.79,0.0,0.05002,6e-05,5.19076]
[1780319262583,36.07,71922.7,0.0,0.04971,6e-05,5.16519]
[1780319267617,36.08,71924.5,0.0,0.04986,6e-05,5.17726]
[1780319272656,36.09,71921.97,0.0,0.04976,6e-05,5.16871]
[1780319277691,36.1,71922.06,0.0,0.0498,6e-05,5.17266]
[1780319280173,36.1,71921.86,0.0,0.04981,6e-05,5.17311]
[1780319280773,36.1,71921.86,0.0,0.04981,6e-05,5.17311]
[1780319280787,36.11,71920.03,0.0,0.04971,6e-05,5.1651]
[1780319281076,36.11,71920.03,0.0,0.04971,6e-05,5.1651]
[1780319281121,36.11,71920.03,0.0,0.04971,6e-05,5.1651]
[1780319286753,36.12,71918.92,0.0,0.0497,6e-05,5.16403]
[1780319290107,36.12,71921.03,0.0,0.04985,6e-05,5.17615]
[1780319290176,36.12,71921.03,0.0,0.04985,6e-05,5.17615]
[1780319290781,36.12,71919.94,0.0,0.04979,6e-05,5.17166]
[1780319295816,36.13,71918.59,0.0,0.04976,6e-05,5.16872]
[1780319300853,36.14,71926.68,0.0,0.05026,6e-05,5.21069]
[1780319306713,36.15,71932.38,0.0,0.05063,6e-05,5.24164]
[1780319311930,36.16,71932.26,0.0,0.05063,6e-05,5.24081]
[1780319316974,36.17,71929.12,0.0,0.05048,6e-05,5.22815]
[1780319322007,36.17,71921.98,0.0,0.05012,6e-05,5.19796]
[1780319327043,36.18,71921.56,0.0,0.05014,6e-05,5.19922]
[1780319331414,36.19,71921.27,0.0,0.05014,6e-05,5.19978]
[1780319337114,36.2,71916.55,0.0,0.04993,6e-05,5.18199]
[1780319340391,36.2,71916.47,0.0,0.04994,6e-05,5.18295]
[1780319346184,36.21,71908.71,0.0,0.04955,6e-05,5.14957]
[1780319351221,36.22,71915.28,0.0,0.04995,6e-05,5.1837]
[1780319356255,36.23,71911.31,0.0,0.04977,6e-05,5.16824]
[1780319361103,36.24,71912.28,0.0,0.04986,6e-05,5.17555]
[1780319362103,36.24,71916.31,0.0,0.05009,6e-05,5.19537]
[1780319362296,36.24,71928.96,0.0,0.05082,6e-05,5.25642]
[1780319364185,36.24,71937.14,0.0,0.0513,6e-05,5.29626]
[1780319369346,36.25,71936.88,0.0,0.05132,6e-05,5.29791]
[1780319372368,36.25,71949.58,0.0,0.05204,6e-05,5.35681]
[1780319377408,36.26,71949.52,0.0,0.05206,6e-05,5.35844]
[1780319378409,36.26,71939.09,0.0,0.05146,6e-05,5.3084]
[1780319383444,36.26,71936.16,0.0,0.0513,6e-05,5.29549]
[1780319388479,36.27,71935.57,0.0,0.0513,6e-05,5.29511]
[1780319393514,36.27,71928.17,0.0,0.0509,6e-05,5.26199]
[1780319398548,36.28,71919.55,0.0,0.05045,6e-05,5.22369]
[1780319402079,36.28,71921.77,0.0,0.0506,6e-05,5.23604]
[1780319403584,36.29,71911.53,0.0,0.05003,6e-05,5.18841]
[1780319407611,36.29,71899.45,0.0,0.04937,6e-05,5.13273]
[1780319408721,36.29,71899.45,0.0,0.04937,6e-05,5.13273]
[1780319408773,36.29,71881.21,0.0,0.04835,6e-05,5.04729]
[1780319409220,36.29,71881.21,0.0,0.04835,6e-05,5.04729]
[1780319409626,36.29,71881.21,0.0,0.04836,6e-05,5.04742]
[1780319412178,36.29,71874.22,0.0,0.04798,5e-05,5.01542]
[1780319412268,36.29,71874.22,0.0,0.04798,5e-05,5.01542]
[1780319412646,36.29,71872.12,0.0,0.04787,5e-05,5.00597]
[1780319417683,36.3,71864.9,0.0,0.04749,5e-05,4.97418]
[1780319422718,36.3,71863.37,0.0,0.04743,5e-05,4.96895]
[1780319426745,36.31,71873.91,0.0,0.04802,5e-05,5.01907]
[1780319428761,36.31,71885.9,0.0,0.04869,6e-05,5.07553]
[1780319433807,36.32,71885.16,0.0,0.04866,6e-05,5.07223]
[1780319438834,36.33,71893.56,0.0,0.04917,6e-05,5.11483]
[1780319440737,36.33,71899.25,0.0,0.04949,6e-05,5.14233]
[1780319445882,36.34,71903.24,0.0,0.04976,6e-05,5.16505]
[1780319450916,36.34,71910.88,0.0,0.05023,6e-05,5.20429]
[1780319455955,36.35,71913.08,0.0,0.05039,6e-05,5.21756]
[1780319458974,36.35,71893.8,0.0,0.04932,6e-05,5.1274]
[1780319459509,36.35,71893.8,0.0,0.04932,6e-05,5.1274]
[1780319459982,36.35,71881.98,0.0,0.04866,6e-05,5.07206]
[1780319460856,36.35,71881.98,0.0,0.04866,6e-05,5.07206]
[1780319460991,36.36,71848.61,0.0,0.04685,5e-05,4.91781]
[1780319462830,36.36,71857.41,0.0,0.04732,5e-05,4.95831]
[1780319463007,36.36,71873.84,0.0,0.04822,5e-05,5.03484]
[1780319463199,36.36,71873.84,0.0,0.04822,5e-05,5.03484]
[1780319463482,36.36,71873.84,0.0,0.04822,5e-05,5.03484]
[1780319463786,36.36,71873.84,0.0,0.04822,5e-05,5.03484]
[1780319465002,36.36,71866.52,0.0,0.04783,5e-05,5.00122]
[1780319465032,36.36,71851.52,0.0,0.04702,5e-05,4.93245]
[1780319465122,36.36,71851.52,0.0,0.04702,5e-05,4.93245]
[1780319465608,36.36,71851.52,0.0,0.04702,5e-05,4.93245]
[1780319466038,36.36,71852.32,0.0,0.04707,5e-05,4.93664]
[1780319467470,36.36,71856.67,0.0,0.04731,5e-05,4.95716]
[1780319468047,36.36,71845.29,0.0,0.0467,5e-05,4.9054]
[1780319471068,36.37,71858.06,0.0,0.04741,5e-05,4.96561]
[1780319474093,36.37,71840.9,0.0,0.0465,5e-05,4.88823]
[1780319475134,36.37,71822.48,0.0,0.04555,5e-05,4.80584]
[1780319478311,36.38,71810.62,0.0,0.04495,5e-05,4.75469]
[1780319480369,36.38,71810.07,0.0,0.04493,5e-05,4.75301]
[1780319480460,36.38,71754.42,0.0,0.04212,5e-05,4.50794]
[1780319481638,36.38,71754.42,0.0,0.04212,5e-05,4.50794]
[1780319481648,36.4,71762.76,0.0,0.04263,5e-05,4.55206]
[1780319483483,36.41,71760.28,0.0,0.04253,5e-05,4.54351]
[1780319483960,36.41,71760.28,0.0,0.04253,5e-05,4.54351]
[1780319484329,36.41,71766.28,0.0,0.04285,5e-05,4.5718]
[1780319485176,36.41,71766.28,0.0,0.04285,5e-05,4.5718]
[1780319488022,36.42,71769.19,0.0,0.04302,5e-05,4.58692]
[1780319488078,36.42,71764.87,0.0,0.04283,5e-05,4.56971]
[1780319489127,36.42,71764.87,0.0,0.04283,5e-05,4.56971]
[1780319489681,36.42,71764.87,0.0,0.04283,5e-05,4.56971]
[1780319489715,36.42,71764.87,0.0,0.04283,5e-05,4.56971]
[1780319489761,36.43,71804.2,0.0,0.04483,5e-05,4.74387]
[1780319492694,36.45,71788.52,0.0,0.0441,5e-05,4.67993]
[1780319498626,36.46,71788.73,0.0,0.04417,5e-05,4.68538]
[1780319498657,36.47,71777.15,0.0,0.04359,5e-05,4.63522]
[1780319499793,36.47,71777.15,0.0,0.04359,5e-05,4.63522]
[1780319499907,36.47,71777.15,0.0,0.04359,5e-05,4.63522]
[1780319500053,36.47,71777.15,0.0,0.04359,5e-05,4.63522]
[1780319500088,36.47,71777.15,0.0,0.04359,5e-05,4.63522]
[1780319500158,36.47,71775.27,0.0,0.04352,5e-05,4.62887]
[1780319501552,36.47,71775.18,0.0,0.04351,5e-05,4.62848]
[1780319503477,36.48,71756.15,0.0,0.04259,5e-05,4.5479]
[1780319507512,36.48,71772.42,0.0,0.04343,5e-05,4.62129]
[1780319509528,36.49,71762.19,0.0,0.04293,5e-05,4.5776]
[1780319510278,36.49,71762.19,0.0,0.04293,5e-05,4.5776]
[1780319510372,36.49,71762.19,0.0,0.04293,5e-05,4.5776]
[1780319510891,36.49,71760.15,0.0,0.04284,5e-05,4.56985]
[1780319514813,36.49,71759.8,0.0,0.04284,5e-05,4.5695]
[1780319518744,36.5,71751.78,0.0,0.04247,5e-05,4.53705]
[1780319518862,36.5,71751.78,0.0,0.04247,5e-05,4.53705]
[1780319518907,36.5,71751.78,0.0,0.04247,5e-05,4.53705]
[1780319521064,36.52,71776.97,0.0,0.04382,5e-05,4.65463]
[1780319522188,36.52,71776.97,0.0,0.04382,5e-05,4.65515]
[1780319522406,36.52,71776.97,0.0,0.04382,5e-05,4.65515]
[1780319522791,36.52,71776.97,0.0,0.04382,5e-05,4.65515]
[1780319522824,36.52,71776.97,0.0,0.04382,5e-05,4.65515]
[1780319522924,36.52,71792.15,0.0,0.04462,5e-05,4.72414]
[1780319527724,36.53,71777.35,0.0,0.0439,5e-05,4.66198]
[1780319528743,36.54,71765.65,0.0,0.04332,5e-05,4.61152]
[1780319530752,36.54,71756.31,0.0,0.04287,5e-05,4.57176]
[1780319535723,36.54,71754.12,0.0,0.04277,5e-05,4.56277]
[1780319535808,36.54,71755.57,0.0,0.04285,5e-05,4.57027]
[1780319538110,36.54,71755.67,0.0,0.04286,5e-05,4.57071]
[1780319539545,36.55,71753.21,0.0,0.04275,5e-05,4.5612]
[1780319539616,36.55,71753.21,0.0,0.04275,5e-05,4.5612]
[1780319542722,36.55,71753.8,0.0,0.0428,5e-05,4.56548]
[1780319544152,36.55,71748.91,0.0,0.04257,5e-05,4.54544]
[1780319544174,36.56,71708.94,0.0,0.04064,5e-05,4.37507]
[1780319545242,36.56,71708.94,0.0,0.04064,5e-05,4.37507]
[1780319545998,36.56,71717.0,0.0,0.04102,5e-05,4.4092]
[1780319551169,36.57,71718.8,0.0,0.04115,5e-05,4.42077]
[1780319551230,36.57,71700.41,0.0,0.04025,5e-05,4.34031]
[1780319553892,36.58,71693.57,0.0,0.03996,5e-05,4.31418]
[1780319554225,36.58,71693.57,0.0,0.03996,5e-05,4.31418]
[1780319554244,36.58,71700.27,0.0,0.04028,5e-05,4.34227]
[1780319555162,36.58,71700.27,0.0,0.04028,5e-05,4.34227]
[1780319556705,36.61,71701.12,0.0,0.04044,5e-05,4.35687]
[1780319557167,36.61,71701.12,0.0,0.04044,5e-05,4.35687]
[1780319557207,36.63,71772.39,0.0,0.04404,5e-05,4.67266]
[1780319558838,36.63,71772.39,0.0,0.04405,5e-05,4.67313]
[1780319559019,36.63,71772.39,0.0,0.04405,5e-05,4.67313]
[1780319559120,36.65,71827.61,0.0,0.04702,5e-05,4.92923]
[1780319560418,36.66,71820.0,0.0,0.04663,5e-05,4.89522]
[1780319561348,36.66,71820.0,0.0,0.04663,5e-05,4.89569]
[1780319562533,36.66,71826.64,0.0,0.04699,5e-05,4.92638]
[1780319563250,36.66,71814.72,0.0,0.04636,5e-05,4.87279]
[1780319565169,36.66,71803.46,0.0,0.04579,5e-05,4.82317]
[1780319568105,36.67,71793.37,0.0,0.04528,5e-05,4.77991]
[1780319569126,36.67,71776.53,0.0,0.04443,5e-05,4.70581]
[1780319572419,36.68,71778.43,0.0,0.04455,5e-05,4.71653]
[1780319574193,36.68,71765.7,0.0,0.04392,5e-05,4.66205]
[1780319574492,36.68,71765.7,0.0,0.04392,5e-05,4.66205]
[1780319575468,36.68,71765.7,0.0,0.04393,5e-05,4.66288]
[1780319576155,36.68,71729.63,0.0,0.04215,5e-05,4.5071]
[1780319577573,36.69,71727.5,0.0,0.04205,5e-05,4.49861]
[1780319578357,36.69,71729.44,0.0,0.04216,5e-05,4.50759]
[1780319578960,36.69,71729.44,0.0,0.04216,5e-05,4.50759]
[1780319579123,36.69,71729.44,0.0,0.04216,5e-05,4.50759]
[1780319579224,36.69,71734.43,0.0,0.04241,5e-05,4.52969]
[1780319582203,36.69,71714.91,0.0,0.04148,5e-05,4.44792]
[1780319583041,36.69,71714.91,0.0,0.04148,5e-05,4.44792]
[1780319583240,36.7,71772.85,0.0,0.04436,5e-05,4.69973]
[1780319583471,36.7,71772.85,0.0,0.04436,5e-05,4.69973]
[1780319584088,36.7,71772.85,0.0,0.04436,5e-05,4.69973]
[1780319584184,36.7,71772.85,0.0,0.04436,5e-05,4.69973]
[1780319584246,36.7,71787.86,0.0,0.04514,5e-05,4.76689]
[1780319584676,36.7,71787.86,0.0,0.04514,5e-05,4.76689]
[1780319585143,36.7,71787.86,0.0,0.04514,5e-05,4.76689]
[1780319585197,36.7,71787.86,0.0,0.04514,5e-05,4.76689]
[1780319586589,36.7,71786.03,0.0,0.04506,5e-05,4.7603]
[1780319586646,36.7,71786.03,0.0,0.04506,5e-05,4.7603]
[1780319588461,36.71,71778.7,0.0,0.0447,5e-05,4.72923]
[1780319590290,36.71,71753.11,0.0,0.04342,5e-05,4.61786]
[1780319592628,36.71,71749.67,0.0,0.04326,5e-05,4.60376]
[1780319592912,36.71,71749.67,0.0,0.04326,5e-05,4.60376]
[1780319593307,36.71,71767.59,0.0,0.04416,5e-05,4.68266]
[1780319596021,36.72,71739.54,0.0,0.04277,5e-05,4.56158]
[1780319598211,36.72,71751.59,0.0,0.04339,5e-05,4.61497]
[1780319598975,36.72,71775.78,0.0,0.04461,5e-05,4.72165]
[1780319600743,36.74,71793.67,0.0,0.04564,5e-05,4.80991]
[1780319604273,36.74,71796.02,0.0,0.04577,5e-05,4.82109]
[1780319604317,36.75,71802.63,0.0,0.04613,5e-05,4.85202]
[1780319604486,36.75,71802.63,0.0,0.04613,5e-05,4.85202]
[1780319604733,36.75,71802.63,0.0,0.04613,5e-05,4.85202]
[1780319604794,36.75,71802.63,0.0,0.04613,5e-05,4.85202]
[1780319604988,36.75,71802.63,0.0,0.04613,5e-05,4.85202]
[1780319605022,36.75,71802.63,0.0,0.04613,5e-05,4.85202]
[1780319605221,36.75,71802.63,0.0,0.04613,5e-05,4.85202]
[1780319605315,36.75,71802.63,0.0,0.04613,5e-05,4.85202]
[1780319605553,36.75,71800.82,0.0,0.04604,5e-05,4.84447]
[1780319605625,36.75,71800.82,0.0,0.04604,5e-05,4.84447]
[1780319605859,36.75,71800.82,0.0,0.04604,5e-05,4.84447]
[1780319605900,36.75,71800.82,0.0,0.04604,5e-05,4.84447]
[1780319605929,36.75,71788.49,0.0,0.04541,5e-05,4.78988]
[1780319610938,36.76,71779.93,0.0,0.04499,5e-05,4.75394]
[1780319612241,36.76,71776.12,0.0,0.04481,5e-05,4.73854]
[1780319612338,36.76,71759.18,0.0,0.04393,5e-05,4.66109]
[1780319613284,36.76,71759.18,0.0,0.04393,5e-05,4.66109]
[1780319614327,36.76,71748.41,0.0,0.0434,5e-05,4.61496]
[1780319615477,36.77,71737.44,0.0,0.04286,5e-05,4.56785]
[1780319616530,36.77,71737.44,0.0,0.04286,5e-05,4.56785]
[1780319616645,36.77,71737.44,0.0,0.04286,5e-05,4.56785]
[1780319616683,36.77,71737.44,0.0,0.04286,5e-05,4.56785]
[1780319616721,36.77,71737.44,0.0,0.04286,5e-05,4.56785]
[1780319616746,36.77,71737.66,0.0,0.04288,5e-05,4.56992]
[1780319622528,36.78,71730.88,0.0,0.04258,5e-05,4.54361]
[1780319625584,36.78,71745.47,0.0,0.04332,5e-05,4.60847]
[1780319626893,36.78,71745.47,0.0,0.04332,5e-05,4.60847]
[1780319627087,36.78,71755.5,0.0,0.04384,5e-05,4.65316]
[1780319627501,36.78,71755.5,0.0,0.04384,5e-05,4.65316]
[1780319628025,36.79,71752.53,0.0,0.04369,5e-05,4.64061]
[1780319629209,36.79,71766.41,0.0,0.0444,5e-05,4.7019]
[1780319629514,36.79,71766.41,0.0,0.0444,5e-05,4.7019]
[1780319629561,36.79,71766.41,0.0,0.0444,5e-05,4.7019]
[1780319629995,36.79,71766.41,0.0,0.0444,5e-05,4.7019]
[1780319630038,36.79,71762.25,0.0,0.0442,5e-05,4.68443]
[1780319634738,36.8,71754.26,0.0,0.04384,5e-05,4.65283]
[1780319634839,36.8,71752.43,0.0,0.04375,5e-05,4.64575]
[1780319636920,36.8,71752.24,0.0,0.04374,5e-05,4.64492]
[1780319636984,36.8,71701.93,0.0,0.04128,5e-05,4.42907]
[1780319638105,36.8,71701.93,0.0,0.04128,5e-05,4.42907]
[1780319638321,36.82,71660.79,0.0,0.03944,5e-05,4.26539]
[1780319639295,36.82,71672.52,0.0,0.03998,5e-05,4.31395]
[1780319639625,36.82,71672.52,0.0,0.03998,5e-05,4.31395]
[1780319640255,36.82,71672.52,0.0,0.03998,5e-05,4.31395]
[1780319640322,36.85,71661.87,0.0,0.0396,5e-05,4.27984]
[1780319640415,36.85,71661.87,0.0,0.0396,5e-05,4.27984]
[1780319641285,36.85,71661.87,0.0,0.0396,5e-05,4.27984]
[1780319642460,36.85,71664.59,0.0,0.03974,5e-05,4.29203]
[1780319642551,36.85,71664.59,0.0,0.03974,5e-05,4.29203]
[1780319645741,36.92,71673.19,0.0,0.0404,5e-05,4.35043]
[1780319646205,36.92,71673.19,0.0,0.0404,5e-05,4.35043]
[1780319646306,36.92,71715.21,0.0,0.04243,5e-05,4.52936]
[1780319646897,36.92,71715.21,0.0,0.04243,5e-05,4.52936]
[1780319647864,36.92,71717.02,0.0,0.04253,5e-05,4.53836]
[1780319648213,36.92,71717.02,0.0,0.04253,5e-05,4.53836]
[1780319648863,36.93,71721.25,0.0,0.04275,5e-05,4.55759]
[1780319648984,36.93,71721.25,0.0,0.04275,5e-05,4.55759]
[1780319649195,36.93,71721.25,0.0,0.04275,5e-05,4.55759]
[1780319649486,36.93,71725.05,0.0,0.04296,5e-05,4.57602]
[1780319649813,36.93,71725.05,0.0,0.04296,5e-05,4.57602]
[1780319651279,36.93,71730.26,0.0,0.04322,5e-05,4.59851]
[1780319651342,36.93,71730.5,0.0,0.04324,5e-05,4.60055]
[1780319651816,36.93,71730.5,0.0,0.04324,5e-05,4.60055]
[1780319652207,36.93,71730.5,0.0,0.04324,5e-05,4.60055]
[1780319652245,36.94,71715.7,0.0,0.04253,5e-05,4.5378]
[1780319652945,36.94,71715.7,0.0,0.04253,5e-05,4.5378]
[1780319653008,36.94,71695.9,0.0,0.04157,5e-05,4.45395]
[1780319653438,36.94,71695.9,0.0,0.04157,5e-05,4.45395]
[1780319653695,36.94,71695.9,0.0,0.04157,5e-05,4.45395]
[1780319654004,36.94,71695.9,0.0,0.04157,5e-05,4.45395]
[1780319655853,36.94,71703.68,0.0,0.04196,5e-05,4.48826]
[1780319656084,36.94,71692.27,0.0,0.04142,5e-05,4.4406]
[1780319658757,36.95,71688.7,0.0,0.04127,5e-05,4.42693]
[1780319659260,36.95,71688.7,0.0,0.04127,5e-05,4.42693]
[1780319659669,36.95,71692.3,0.0,0.04145,5e-05,4.44288]
[1780319660276,36.95,71692.3,0.0,0.04145,5e-05,4.44288]
[1780319660772,36.95,71689.82,0.0,0.04134,5e-05,4.43393]
[1780319661277,36.95,71689.82,0.0,0.04134,5e-05,4.43393]
[1780319662099,36.96,71692.14,0.0,0.04146,5e-05,4.44448]
[1780319663289,36.96,71695.11,0.0,0.04161,5e-05,4.45704]
[1780319663849,36.96,71686.68,0.0,0.04122,5e-05,4.42292]
[1780319664592,36.96,71686.45,0.0,0.04121,5e-05,4.42196]
[1780319665049,36.96,71686.45,0.0,0.04121,5e-05,4.42196]
[1780319666246,36.96,71682.57,0.0,0.04103,5e-05,4.40642]
[1780319666804,36.97,71678.24,0.0,0.04085,5e-05,4.38987]
[1780319667539,36.97,71678.27,0.0,0.04085,5e-05,4.39]
[1780319667887,36.97,71678.27,0.0,0.04085,5e-05,4.39]
[1780319667964,36.97,71688.77,0.0,0.04136,5e-05,4.43497]
[1780319669210,36.97,71688.77,0.0,0.04136,5e-05,4.43497]
[1780319669894,36.97,71685.88,0.0,0.04123,5e-05,4.42362]
[1780319670591,36.97,71687.53,0.0,0.04132,5e-05,4.43133]
[1780319670982,36.97,71687.53,0.0,0.04132,5e-05,4.43133]
[1780319672427,36.98,71693.6,0.0,0.04159,5e-05,4.45422]
[1780319674443,36.98,71699.69,0.0,0.0419,5e-05,4.48153]
[1780319674027,36.98,71768.29,0.0,0.04532,5e-05,4.77906]
[1780319675452,36.98,71792.44,0.0,0.04658,5e-05,4.88747]
[1780319676734,36.98,71793.31,0.0,0.04663,5e-05,4.89138]
[1780319677457,36.98,71793.31,0.0,0.04663,5e-05,4.89138]
[1780319677069,37.0,71810.84,0.0,0.04764,5e-05,4.97747]
[1780319678168,37.0,71810.84,0.0,0.04764,5e-05,4.97747]
[1780319680343,37.0,71803.37,0.0,0.04725,5e-05,4.94479]
[1780319680950,37.0,71804.61,0.0,0.04732,5e-05,4.95076]
[1780319682181,37.01,71790.91,0.0,0.04661,5e-05,4.88979]
[1780319683956,37.01,71790.64,0.0,0.0466,5e-05,4.88907]
[1780319684617,37.01,71784.99,0.0,0.04631,5e-05,4.86423]
[1780319687259,37.01,71772.28,0.0,0.04566,5e-05,4.80867]
[1780319687954,37.01,71773.58,0.0,0.04574,5e-05,4.81505]
[1780319689091,37.01,71773.4,0.0,0.04573,5e-05,4.81481]
[1780319689189,37.02,71771.0,0.0,0.04562,5e-05,4.80475]
[1780319692198,37.02,71763.3,0.0,0.04524,5e-05,4.77187]
[1780319693510,37.02,71771.66,0.0,0.04568,5e-05,4.81024]
[1780319694483,37.02,71771.66,0.0,0.04568,5e-05,4.81024]
[1780319695334,37.02,71763.11,0.0,0.04525,5e-05,4.77298]
[1780319696008,37.03,71761.19,0.0,0.04516,5e-05,4.76517]
[1780319697192,37.03,71761.23,0.0,0.04517,5e-05,4.76604]
[1780319697784,37.03,71763.19,0.0,0.04528,5e-05,4.77539]
[1780319698693,37.03,71763.15,0.0,0.04528,5e-05,4.77589]
[1780319699228,37.03,71763.15,0.0,0.04528,5e-05,4.77589]
[1780319700281,37.03,71761.37,0.0,0.0452,5e-05,4.76869]
[1780319700508,37.04,71760.76,0.0,0.04518,5e-05,4.76665]
[1780319704269,37.04,71782.39,0.0,0.04633,5e-05,4.86551]
[1780319707290,37.05,71798.88,0.0,0.04721,5e-05,4.94116]
[1780319710451,37.05,71808.54,0.0,0.04774,5e-05,4.98567]
[1780319714333,37.05,71809.28,0.0,0.04779,5e-05,4.99024]
[1780319718587,37.06,71811.36,0.0,0.04792,5e-05,5.00135]
[1780319719383,37.06,71822.73,0.0,0.04854,5e-05,5.05354]
[1780319721113,37.06,71823.11,0.0,0.04856,5e-05,5.05528]
[1780319721430,37.06,71836.45,0.0,0.0493,5e-05,5.11746]
[1780319722063,37.06,71836.45,0.0,0.0493,5e-05,5.11746]
[1780319722416,37.06,71836.02,0.0,0.04927,5e-05,5.11548]
[1780319723148,37.06,71836.02,0.0,0.04927,5e-05,5.11548]
[1780319723185,37.06,71836.02,0.0,0.04927,5e-05,5.11548]
[1780319723439,37.06,71826.93,0.0,0.04878,5e-05,5.07364]
[1780319728461,37.06,71846.81,0.0,0.04989,6e-05,5.16714]
[1780319729469,37.07,71856.77,0.0,0.05045,6e-05,5.21414]
[1780319730476,37.07,71865.66,0.0,0.05095,6e-05,5.2563]
[1780319733498,37.07,71853.79,0.0,0.05025,6e-05,5.19644]
[1780319736819,37.07,71852.76,0.0,0.05019,6e-05,5.19184]
[1780319736901,37.07,71852.76,0.0,0.05019,6e-05,5.19184]
[1780319737524,37.07,71843.76,0.0,0.04969,6e-05,5.14999]
[1780319739560,37.07,71827.97,0.0,0.04883,5e-05,5.0773]
[1780319742560,37.07,71817.97,0.0,0.0483,5e-05,5.03201]
[1780319743567,37.07,71837.65,0.0,0.04937,5e-05,5.12263]
[1780319747598,37.07,71832.79,0.0,0.04911,5e-05,5.10065]
[1780319748194,37.07,71832.79,0.0,0.04911,5e-05,5.10065]
[1780319748406,37.07,71832.79,0.0,0.04911,5e-05,5.10065]
[1780319748422,37.07,71834.99,0.0,0.04923,5e-05,5.11104]
[1780319750040,37.07,71835.19,0.0,0.04924,5e-05,5.11196]
[1780319750209,37.07,71835.19,0.0,0.04924,5e-05,5.11196]
[1780319750424,37.07,71835.19,0.0,0.04924,5e-05,5.11196]
[1780319750445,37.07,71835.19,0.0,0.04924,5e-05,5.11196]
[1780319750452,37.07,71835.19,0.0,0.04924,5e-05,5.11196]
[1780319750462,37.07,71835.19,0.0,0.04924,5e-05,5.11196]
[1780319750467,37.07,71835.19,0.0,0.04924,5e-05,5.11196]
[1780319750487,37.07,71835.19,0.0,0.04924,5e-05,5.11196]
[1780319750497,37.07,71835.19,0.0,0.04924,5e-05,5.11196]
[1780319750638,37.07,71825.86,0.0,0.04874,5e-05,5.06931]
[1780319750651,37.07,71825.86,0.0,0.04874,5e-05,5.06931]
[1780319750898,37.07,71825.86,0.0,0.04874,5e-05,5.06931]
[1780319751102,37.07,71824.57,0.0,0.04867,5e-05,5.06358]
[1780319751952,37.07,71824.57,0.0,0.04867,5e-05,5.06358]
[1780319751988,37.07,71824.57,0.0,0.04867,5e-05,5.06358]
[1780319752054,37.07,71816.14,0.0,0.04822,5e-05,5.02521]
[1780319752793,37.07,71816.14,0.0,0.04822,5e-05,5.02521]
[1780319752946,37.07,71816.14,0.0,0.04822,5e-05,5.02521]
[1780319753129,37.07,71820.75,0.0,0.04847,5e-05,5.04653]
[1780319754169,37.07,71820.75,0.0,0.04847,5e-05,5.04653]
[1780319754341,37.07,71820.75,0.0,0.04847,5e-05,5.04653]
[1780319754406,37.07,71820.75,0.0,0.04847,5e-05,5.04653]
[1780319754526,37.07,71820.75,0.0,0.04847,5e-05,5.04653]
[1780319754553,37.07,71832.07,0.0,0.04909,5e-05,5.0987]
[1780319754649,37.07,71832.07,0.0,0.04909,5e-05,5.0987]
[1780319755050,37.07,71832.07,0.0,0.04909,5e-05,5.0987]
[1780319755326,37.07,71821.98,0.0,0.04854,5e-05,5.05251]
[1780319756135,37.07,71821.98,0.0,0.04854,5e-05,5.05251]
[1780319756334,37.07,71808.09,0.0,0.04779,5e-05,4.98938]
[1780319758195,37.07,71808.09,0.0,0.04779,5e-05,4.98938]
[1780319762671,37.08,71808.96,0.0,0.04786,5e-05,4.99513]
[1780319763629,37.08,71808.96,0.0,0.04786,5e-05,4.99513]
[1780319765737,37.08,71825.64,0.0,0.04877,5e-05,5.07217]
[1780319768757,37.08,71847.61,0.0,0.04998,6e-05,5.17405]
[1780319773796,37.08,71841.37,0.0,0.04964,6e-05,5.14522]
[1780319775957,37.08,71835.09,0.0,0.04929,5e-05,5.11626]
[1780319776136,37.08,71835.09,0.0,0.04929,5e-05,5.11626]
[1780319778428,37.08,71831.37,0.0,0.04909,5e-05,5.09936]
[1780319779848,37.08,71816.96,0.0,0.04832,5e-05,5.03366]
[1780319782207,37.08,71816.84,0.0,0.04831,5e-05,5.03335]
[1780319783878,37.09,71839.69,0.0,0.04957,6e-05,5.13903]
[1780319785888,37.09,71826.32,0.0,0.04884,5e-05,5.07757]
[1780319789916,37.09,71836.28,0.0,0.04939,5e-05,5.12402]
[1780319792617,37.09,71828.03,0.0,0.04891,5e-05,5.08263]
[1780319792801,37.09,71828.03,0.0,0.04891,5e-05,5.08263]
[1780319792912,37.09,71828.03,0.0,0.04891,5e-05,5.08263]
[1780319794958,37.09,71838.12,0.0,0.04946,5e-05,5.12946]
[1780319797979,37.09,71852.72,0.0,0.05027,6e-05,5.1973]
[1780319801001,37.09,71863.03,0.0,0.05087,6e-05,5.24697]
[1780319803007,37.1,71862.59,0.0,0.05085,6e-05,5.24539]
[1780319803298,37.1,71862.59,0.0,0.05085,6e-05,5.24539]
[1780319803356,37.1,71847.91,0.0,0.05003,6e-05,5.17685]
[1780319806250,37.1,71852.09,0.0,0.05027,6e-05,5.19685]
[1780319806288,37.1,71840.27,0.0,0.04961,6e-05,5.14197]
[1780319809064,37.1,71829.94,0.0,0.04905,5e-05,5.09462]
[1780319810824,37.1,71829.78,0.0,0.04904,5e-05,5.09401]
[1780319811303,37.1,71829.78,0.0,0.04904,5e-05,5.09401]
[1780319811804,37.1,71835.54,0.0,0.04936,5e-05,5.12067]
[1780319813091,37.1,71824.21,0.0,0.04874,5e-05,5.06883]
[1780319815362,37.1,71822.52,0.0,0.04865,5e-05,5.06127]
[1780319820655,37.1,71818.57,0.0,0.04845,5e-05,5.0443]
[1780319822156,37.1,71835.6,0.0,0.04939,5e-05,5.12302]
[1780319823163,37.1,71848.58,0.0,0.0501,6e-05,5.18316]
[1780319826188,37.1,71867.26,0.0,0.05115,6e-05,5.27031]
[1780319827198,37.1,71880.77,0.0,0.05191,6e-05,5.33377]
[1780319828153,37.1,71880.77,0.0,0.05191,6e-05,5.33377]
[1780319828480,37.1,71880.77,0.0,0.05191,6e-05,5.33377]
[1780319828715,37.1,71880.77,0.0,0.05191,6e-05,5.33377]
[1780319828483,37.1,71930.37,0.0,0.0548,6e-05,5.57191]
[1780319829217,37.1,71930.35,0.0,0.0548,6e-05,5.57189]
[1780319831402,37.1,71937.74,0.0,0.05525,6e-05,5.60789]
[1780319831503,37.1,71914.63,0.0,0.05387,6e-05,5.4958]
[1780319832525,37.1,71914.63,0.0,0.05387,6e-05,5.4958]
[1780319835303,37.1,71910.78,0.0,0.05364,6e-05,5.47617]
[1780319835384,37.1,71910.78,0.0,0.05364,6e-05,5.47617]
[1780319835448,37.1,71910.78,0.0,0.05364,6e-05,5.47617]
[1780319835477,37.1,71910.78,0.0,0.05364,6e-05,5.47617]
[1780319835511,37.1,71910.78,0.0,0.05364,6e-05,5.47617]
[1780319835549,37.1,71910.78,0.0,0.05364,6e-05,5.47617]
[1780319835613,37.1,71908.67,0.0,0.05351,6e-05,5.46567]
[1780319841307,37.09,71905.91,0.0,0.05332,6e-05,5.44986]
[1780319846341,37.09,71898.08,0.0,0.05282,6e-05,5.40924]
[1780319848356,37.08,71886.56,0.0,0.05215,6e-05,5.35381]
[1780319851377,37.08,71879.46,0.0,0.0517,6e-05,5.31571]
[1780319856412,37.08,71880.77,0.0,0.05177,6e-05,5.32088]
[1780319861447,37.08,71889.87,0.0,0.05227,6e-05,5.3628]
[1780319862079,37.08,71889.87,0.0,0.05227,6e-05,5.3628]
[1780319866683,37.07,71876.4,0.0,0.05149,6e-05,5.29776]
[1780319871692,37.07,71883.98,0.0,0.05191,6e-05,5.33275]
[1780319876712,37.07,71883.66,0.0,0.05188,6e-05,5.3301]
[1780319881771,37.07,71878.46,0.0,0.05157,6e-05,5.30456]
[1780319881653,37.06,71866.51,0.0,0.05089,6e-05,5.24814]
[1780319886743,37.06,71867.22,0.0,0.05093,6e-05,5.25113]
[1780319891756,37.06,71858.24,0.0,0.05042,6e-05,5.2087]
[1780319896787,37.06,71852.66,0.0,0.0501,6e-05,5.18206]
[1780319901791,37.06,71846.84,0.0,0.04977,6e-05,5.15459]
[1780319906822,37.06,71840.55,0.0,0.04942,5e-05,5.12524]
[1780319910813,37.06,71850.96,0.0,0.05,6e-05,5.17333]
[1780319915830,37.06,71848.51,0.0,0.04982,6e-05,5.15766]
[1780319920830,37.06,71857.69,0.0,0.05032,6e-05,5.19992]
[1780319925835,37.05,71860.93,0.0,0.0505,6e-05,5.21425]
[1780319926532,37.05,71860.93,0.0,0.0505,6e-05,5.21425]
[1780319927917,37.05,71880.41,0.0,0.05159,6e-05,5.30542]
[1780319929506,37.05,71880.41,0.0,0.05159,6e-05,5.30542]
[1780319930370,37.05,71881.29,0.0,0.05163,6e-05,5.30896]
[1780319930414,37.05,71888.02,0.0,0.05201,6e-05,5.34051]
[1780319930870,37.05,71888.02,0.0,0.05201,6e-05,5.34051]
[1780319930971,37.05,71888.6,0.0,0.05205,6e-05,5.34327]
[1780319936560,37.05,71890.09,0.0,0.05211,6e-05,5.34889]
[1780319942011,37.04,71900.64,0.0,0.05269,6e-05,5.39642]
[1780319946465,37.04,71904.93,0.0,0.05292,6e-05,5.41559]
[1780319946529,37.04,71904.93,0.0,0.05292,6e-05,5.41559]
[1780319946539,37.04,71904.93,0.0,0.05292,6e-05,5.41559]
[1780319946593,37.04,71904.93,0.0,0.05292,6e-05,5.41559]
[1780319946926,37.03,71905.91,0.0,0.05296,6e-05,5.41933]
[1780319947046,37.03,71905.91,0.0,0.05296,6e-05,5.41933]
[1780319950591,37.03,71902.4,0.0,0.05274,6e-05,5.40107]
[1780319950662,37.03,71879.74,0.0,0.05144,6e-05,5.29298]
[1780319952672,37.03,71860.68,0.0,0.05036,6e-05,5.20321]
[1780319957648,37.02,71858.45,0.0,0.05022,6e-05,5.19132]
[1780319957763,37.02,71858.45,0.0,0.05022,6e-05,5.19132]
[1780319957802,37.02,71852.89,0.0,0.0499,6e-05,5.16449]
[1780319959571,37.02,71852.89,0.0,0.04989,6e-05,5.16405]
[1780319961633,37.02,71849.05,0.0,0.04968,6e-05,5.14578]
[1780319961652,37.02,71842.97,0.0,0.04933,5e-05,5.11684]
[1780319967193,37.01,71833.45,0.0,0.04879,5e-05,5.0709]
[1780319971220,37.01,71825.23,0.0,0.04829,5e-05,5.0285]
[1780319973234,37.01,71840.28,0.0,0.04912,5e-05,5.09796]
[1780319978269,37.01,71849.37,0.0,0.04962,6e-05,5.14056]
[1780319981290,37.01,71861.06,0.0,0.05027,6e-05,5.19498]
[1780319986325,37.01,71861.72,0.0,0.05029,6e-05,5.19617]
[1780319991362,37.0,71858.15,0.0,0.05006,6e-05,5.17717]
[1780319996398,37.0,71847.51,0.0,0.04945,6e-05,5.12572]
[1780320001445,36.99,71852.51,0.0,0.0497,6e-05,5.147]
[1780320004455,36.99,71865.02,0.0,0.05038,6e-05,5.20392]
[1780320009490,36.98,71859.34,0.0,0.05003,6e-05,5.1751]
[1780320013517,36.98,71873.72,0.0,0.05082,6e-05,5.2405]
[1780320018554,36.97,71878.41,0.0,0.05105,6e-05,5.25966]
[1780320023590,36.96,71879.13,0.0,0.05105,6e-05,5.26023]
[1780320028628,36.95,71882.11,0.0,0.05118,6e-05,5.27128]
[1780320029631,36.95,71865.69,0.0,0.05025,6e-05,5.19359]
[1780320034671,36.95,71873.76,0.0,0.05064,6e-05,5.22522]
[1780320039703,36.94,71876.02,0.0,0.05074,6e-05,5.23332]
[1780320044748,36.93,71876.94,0.0,0.05076,6e-05,5.23516]
[1780320049775,36.93,71879.25,0.0,0.05086,6e-05,5.24334]
[1780320054810,36.92,71877.2,0.0,0.05071,6e-05,5.23117]
[1780320058136,36.92,71874.82,0.0,0.05056,6e-05,5.2185]
[1780320062233,36.91,71877.39,0.0,0.05068,6e-05,5.22852]
[1780320063248,36.91,71877.39,0.0,0.05067,6e-05,5.22797]
[1780320063889,36.91,71886.74,0.0,0.0512,6e-05,5.27153]
[1780320064496,36.91,71886.74,0.0,0.0512,6e-05,5.27153]
[1780320064898,36.91,71904.66,0.0,0.05221,6e-05,5.35604]
[1780320066911,36.9,71916.79,0.0,0.0529,6e-05,5.41264]
[1780320068578,36.9,71912.32,0.0,0.05263,6e-05,5.39039]
[1780320071880,36.9,71907.1,0.0,0.05231,6e-05,5.36431]
[1780320071978,36.9,71907.91,0.0,0.05236,6e-05,5.36783]
[1780320076981,36.89,71907.95,0.0,0.05234,6e-05,5.36629]
[1780320082019,36.89,71909.08,0.0,0.05238,6e-05,5.36986]
[1780320087061,36.88,71902.15,0.0,0.05196,6e-05,5.33502]
[1780320091866,36.88,71876.37,0.0,0.05044,6e-05,5.20769]
[1780320092799,36.88,71876.37,0.0,0.05044,6e-05,5.20769]
[1780320092897,36.88,71855.89,0.0,0.0493,6e-05,5.11211]
[1780320093909,36.88,71855.89,0.0,0.0493,6e-05,5.11211]
[1780320093947,36.88,71850.06,0.0,0.04897,5e-05,5.08477]
[1780320095165,36.88,71843.25,0.0,0.0486,5e-05,5.05304]
[1780320095201,36.88,71843.25,0.0,0.0486,5e-05,5.05304]
[1780320097445,36.88,71842.59,0.0,0.04856,5e-05,5.04975]
[1780320097970,36.88,71842.59,0.0,0.04856,5e-05,5.04975]
[1780320098030,36.88,71829.92,0.0,0.04787,5e-05,4.99139]
[1780320098686,36.88,71829.92,0.0,0.04787,5e-05,4.99139]
[1780320098874,36.88,71829.92,0.0,0.04787,5e-05,4.99139]
[1780320100177,36.88,71815.9,0.0,0.04711,5e-05,4.92733]
[1780320103808,36.87,71814.94,0.0,0.04706,5e-05,4.92272]
[1780320103940,36.87,71814.94,0.0,0.04706,5e-05,4.92272]
[1780320104019,36.87,71810.9,0.0,0.04684,5e-05,4.90435]
[1780320104893,36.87,71829.18,0.0,0.04782,5e-05,4.98739]
[1780320108429,36.87,71826.32,0.0,0.04766,5e-05,4.97392]
[1780320108527,36.87,71826.32,0.0,0.04766,5e-05,4.97392]
[1780320108529,36.87,71832.4,0.0,0.04799,5e-05,5.00155]
[1780320114233,36.87,71834.19,0.0,0.04807,5e-05,5.00883]
[1780320119418,36.87,71836.2,0.0,0.04817,5e-05,5.01709]
[1780320122575,36.87,71810.06,0.0,0.04676,5e-05,4.89738]
[1780320125036,36.87,71825.58,0.0,0.04759,5e-05,4.96753]
[1780320130377,36.86,71840.89,0.0,0.0484,5e-05,5.03675]
[1780320135413,36.86,71848.01,0.0,0.04878,5e-05,5.06826]
[1780320136492,36.86,71848.01,0.0,0.04878,5e-05,5.06826]
[1780320136526,36.86,71848.01,0.0,0.04878,5e-05,5.06826]
[1780320136560,36.86,71857.12,0.0,0.04927,6e-05,5.11016]
[1780320140958,36.86,71856.2,0.0,0.04921,6e-05,5.10499]
[1780320140992,36.86,71855.52,0.0,0.04918,6e-05,5.10194]
[1780320144390,36.86,71853.36,0.0,0.04906,5e-05,5.09238]
[1780320149510,36.86,71848.4,0.0,0.04881,5e-05,5.0707]
[1780320154544,36.86,71854.52,0.0,0.04912,6e-05,5.09623]
[1780320159581,36.87,71847.23,0.0,0.04873,5e-05,5.06338]
[1780320161095,36.87,71820.78,0.0,0.0473,5e-05,4.94252]
[1780320161253,36.87,71820.78,0.0,0.0473,5e-05,4.94252]
[1780320161445,36.87,71820.78,0.0,0.0473,5e-05,4.94252]
[1780320162117,36.87,71820.78,0.0,0.0473,5e-05,4.94252]
[1780320161595,36.87,71821.78,0.0,0.04736,5e-05,4.94747]
[1780320162566,36.87,71821.78,0.0,0.04736,5e-05,4.94747]
[1780320162577,36.87,71821.78,0.0,0.04736,5e-05,4.94747]
[1780320162764,36.87,71821.78,0.0,0.04736,5e-05,4.94747]
[1780320162773,36.87,71821.78,0.0,0.04736,5e-05,4.94747]
[1780320162922,36.87,71821.78,0.0,0.04736,5e-05,4.94747]
[1780320162987,36.87,71822.34,0.0,0.0474,5e-05,4.95046]
[1780320163263,36.87,71822.34,0.0,0.0474,5e-05,4.95046]
[1780320163915,36.87,71822.34,0.0,0.0474,5e-05,4.95046]
[1780320164171,36.87,71822.34,0.0,0.0474,5e-05,4.95046]
[1780320164292,36.87,71826.76,0.0,0.04764,5e-05,4.97098]
[1780320165602,36.87,71825.38,0.0,0.04757,5e-05,4.96506]
[1780320165682,36.87,71825.38,0.0,0.04757,5e-05,4.96506]
[1780320165781,36.87,71825.38,0.0,0.04757,5e-05,4.96506]
[1780320165815,36.87,71825.38,0.0,0.04757,5e-05,4.96506]
[1780320165835,36.87,71823.55,0.0,0.04748,5e-05,4.95709]
[1780320167647,36.87,71823.46,0.0,0.04748,5e-05,4.95707]
[1780320167737,36.87,71823.46,0.0,0.04748,5e-05,4.95707]
[1780320168131,36.87,71823.46,0.0,0.04748,5e-05,4.95707]
[1780320168132,36.88,71825.31,0.0,0.04758,5e-05,4.96621]
[1780320168289,36.88,71825.31,0.0,0.04758,5e-05,4.96621]
[1780320168395,36.88,71825.31,0.0,0.04758,5e-05,4.96621]
[1780320168644,36.88,71839.87,0.0,0.04837,5e-05,5.03281]
[1780320170252,36.88,71839.86,0.0,0.04837,5e-05,5.03303]
[1780320174460,36.88,71847.25,0.0,0.04879,5e-05,5.06806]
[1780320174686,36.88,71848.45,0.0,0.04886,5e-05,5.07379]
[1780320179721,36.88,71840.44,0.0,0.04843,5e-05,5.03802]
[1780320184542,36.88,71831.16,0.0,0.04794,5e-05,4.99652]
[1780320184644,36.88,71831.16,0.0,0.04794,5e-05,4.99652]
[1780320184757,36.89,71831.43,0.0,0.04796,5e-05,4.99802]
[1780320187662,36.89,71830.91,0.0,0.04794,5e-05,4.99632]
[1780320187782,36.89,71830.91,0.0,0.04794,5e-05,4.99632]
[1780320187882,36.89,71833.58,0.0,0.04809,5e-05,5.00886]
[1780320190094,36.89,71843.23,0.0,0.04862,5e-05,5.05349]
[1780320190170,36.89,71843.23,0.0,0.04862,5e-05,5.05349]
[1780320190155,36.89,71839.15,0.0,0.0484,5e-05,5.03527]
[1780320195628,36.89,71829.93,0.0,0.04791,5e-05,4.99419]
[1780320195690,36.89,71829.93,0.0,0.04791,5e-05,4.99419]
[1780320195838,36.89,71814.68,0.0,0.0471,5e-05,4.92514]
[1780320197848,36.9,71802.5,0.0,0.04647,5e-05,4.87112]
[1780320202883,36.9,71795.55,0.0,0.04612,5e-05,4.84171]
[1780320205196,36.9,71794.58,0.0,0.04607,5e-05,4.83748]
[1780320206093,36.9,71791.23,0.0,0.0459,5e-05,4.82272]
[1780320206165,36.9,71791.23,0.0,0.0459,5e-05,4.82272]
[1780320206144,36.9,71785.5,0.0,0.04561,5e-05,4.7973]
[1780320208105,36.9,71785.5,0.0,0.04561,5e-05,4.7973]
[1780320208205,36.9,71780.21,0.0,0.04534,5e-05,4.77417]
[1780320210939,36.9,71769.86,0.0,0.04481,5e-05,4.72885]
[1780320214970,36.91,71784.47,0.0,0.04554,5e-05,4.79098]
[1780320220015,36.91,71778.52,0.0,0.04525,5e-05,4.76558]
[1780320225041,36.91,71776.33,0.0,0.04515,5e-05,4.75715]
[1780320230077,36.92,71775.13,0.0,0.0451,5e-05,4.75302]
[1780320235112,36.92,71769.36,0.0,0.04482,5e-05,4.72884]
[1780320240147,36.92,71759.75,0.0,0.04435,5e-05,4.68807]
[1780320245184,36.93,71756.68,0.0,0.04422,5e-05,4.67679]
[1780320250220,36.93,71762.01,0.0,0.04451,5e-05,4.70188]
[1780320255255,36.94,71774.93,0.0,0.04519,5e-05,4.76035]
[1780320258276,36.94,71760.9,0.0,0.04448,5e-05,4.69931]
[1780320263310,36.95,71755.42,0.0,0.04423,5e-05,4.67713]
[1780320266069,36.95,71740.61,0.0,0.04349,5e-05,4.6134]
[1780320271370,36.96,71739.62,0.0,0.04344,5e-05,4.60826]
[1780320276406,36.96,71735.08,0.0,0.04324,5e-05,4.59101]
[1780320279644,36.96,71734.51,0.0,0.04323,5e-05,4.58942]
[1780320279785,36.96,71734.51,0.0,0.04323,5e-05,4.58942]
[1780320286208,36.97,71717.18,0.0,0.04241,5e-05,4.51779]
[1780320288870,36.98,71706.55,0.0,0.04191,5e-05,4.47402]
[1780320289461,36.98,71706.55,0.0,0.04191,5e-05,4.47402]
[1780320289544,36.98,71699.81,0.0,0.04159,5e-05,4.44601]
[1780320296290,36.99,71707.99,0.0,0.04202,5e-05,4.48422]
[1780320296553,36.99,71723.18,0.0,0.04276,5e-05,4.54912]
[1780320301586,36.99,71696.23,0.0,0.04149,5e-05,4.43699]
[1780320305616,37.0,71685.26,0.0,0.04099,5e-05,4.3937]
[1780320310651,37.01,71691.04,0.0,0.04131,5e-05,4.42188]
[1780320315132,37.02,71720.26,0.0,0.04277,5e-05,4.54965]
[1780320318706,37.03,71730.25,0.0,0.04329,5e-05,4.59424]
[1780320323706,37.03,71730.07,0.0,0.0433,5e-05,4.59542]
[1780320328777,37.04,71731.86,0.0,0.04342,5e-05,4.60603]
[1780320333812,37.05,71741.93,0.0,0.04392,5e-05,4.64825]
[1780320338847,37.05,71746.05,0.0,0.04415,5e-05,4.66821]
[1780320344276,37.06,71751.59,0.0,0.04445,5e-05,4.69384]
[1780320350301,37.06,71745.81,0.0,0.04418,5e-05,4.67056]
[1780320357979,37.07,71743.98,0.0,0.04412,5e-05,4.66589]
[1780320363025,37.07,71745.75,0.0,0.04423,5e-05,4.67515]
[1780320368062,37.08,71747.09,0.0,0.04432,5e-05,4.68304]
[1780320373096,37.08,71737.87,0.0,0.04388,5e-05,4.64469]
[1780320378132,37.09,71742.89,0.0,0.04416,5e-05,4.66851]
[1780320379292,37.09,71732.43,0.0,0.04364,5e-05,4.62344]
[1780320385180,37.1,71725.19,0.0,0.0433,5e-05,4.59472]
[1780320390216,37.1,71721.78,0.0,0.04316,5e-05,4.58236]
[1780320392941,37.11,71723.45,0.0,0.04323,5e-05,4.5869]
[1780320396083,37.11,71719.08,0.0,0.04303,5e-05,4.56955]
[1780320401294,37.12,71720.52,0.0,0.04313,5e-05,4.57863]
[1780320406328,37.12,71708.94,0.0,0.04259,5e-05,4.53157]
[1780320411364,37.13,71708.69,0.0,0.04261,5e-05,4.53322]
[1780320412971,37.13,71706.57,0.0,0.04251,5e-05,4.52473]
[1780320413378,37.13,71694.9,0.0,0.04195,5e-05,4.47573]
[1780320413589,37.13,71694.9,0.0,0.04195,5e-05,4.47573]
[1780320413938,37.13,71694.9,0.0,0.04195,5e-05,4.47573]
[1780320413989,37.13,71694.9,0.0,0.04195,5e-05,4.47573]
[1780320414384,37.14,71686.51,0.0,0.04156,5e-05,4.44097]
[1780320416961,37.14,71683.73,0.0,0.04144,5e-05,4.43068]
[1780320417030,37.14,71683.73,0.0,0.04144,5e-05,4.43068]
[1780320417406,37.14,71681.38,0.0,0.04134,5e-05,4.42152]
[1780320422442,37.15,71672.06,0.0,0.04094,5e-05,4.38613]
[1780320425477,37.16,71660.42,0.0,0.04042,5e-05,4.34008]
[1780320426470,37.16,71677.39,0.0,0.04123,5e-05,4.41163]
[1780320428490,37.17,71661.87,0.0,0.04051,5e-05,4.34843]
[1780320430499,37.17,71685.81,0.0,0.04166,5e-05,4.45016]
[1780320435534,37.18,71690.44,0.0,0.04193,5e-05,4.47293]
[1780320439750,37.19,71676.94,0.0,0.04131,5e-05,4.41873]
[1780320443591,37.19,71664.69,0.0,0.04076,5e-05,4.37045]
[1780320447663,37.2,71678.07,0.0,0.04143,5e-05,4.42948]
[1780320453672,37.21,71682.74,0.0,0.04167,5e-05,4.44968]
[1780320455695,37.22,71697.03,0.0,0.04238,5e-05,4.51134]
[1780320457449,37.23,71707.87,0.0,0.04297,5e-05,4.56297]
[1780320462743,37.25,71715.13,0.0,0.04341,5e-05,4.60092]
[1780320465114,37.25,71715.39,0.0,0.04342,5e-05,4.60245]
[1780320465138,37.25,71735.07,0.0,0.04441,5e-05,4.68795]
[1780320465721,37.25,71735.07,0.0,0.04441,5e-05,4.68795]
[1780320465766,37.25,71735.32,0.0,0.04443,5e-05,4.68942]
[1780320466563,37.25,71735.32,0.0,0.04443,5e-05,4.68942]
[1780320466648,37.25,71735.32,0.0,0.04443,5e-05,4.68942]
[1780320466708,37.25,71735.32,0.0,0.04443,5e-05,4.68942]
[1780320466737,37.25,71735.32,0.0,0.04443,5e-05,4.68942]
[1780320467521,37.26,71738.11,0.0,0.04458,5e-05,4.7021]
[1780320472812,37.26,71742.19,0.0,0.0448,5e-05,4.72114]
[1780320477848,37.26,71742.79,0.0,0.04484,5e-05,4.72483]
[1780320479869,37.26,71756.36,0.0,0.04554,5e-05,4.78474]
[1780320484900,37.26,71759.69,0.0,0.04571,5e-05,4.79986]
[1780320489935,37.26,71758.64,0.0,0.04566,5e-05,4.79565]
[1780320494970,37.27,71756.55,0.0,0.04556,5e-05,4.78694]
[1780320500017,37.27,71760.99,0.0,0.0458,5e-05,4.80716]
[1780320505039,37.27,71758.24,0.0,0.04566,5e-05,4.7954]
[1780320510077,37.27,71752.44,0.0,0.04537,5e-05,4.77049]
[1780320513128,37.27,71738.18,0.0,0.04462,5e-05,4.70488]
[1780320513690,37.27,71738.18,0.0,0.04462,5e-05,4.70488]
[1780320513733,37.27,71738.18,0.0,0.04462,5e-05,4.70488]
[1780320519143,37.28,71737.64,0.0,0.04461,5e-05,4.70405]
[1780320523171,37.28,71725.98,0.0,0.04404,5e-05,4.65461]
[1780320528208,37.28,71723.25,0.0,0.04392,5e-05,4.64447]
[1780320533246,37.29,71729.98,0.0,0.04428,5e-05,4.67566]
[1780320538277,37.29,71727.62,0.0,0.04418,5e-05,4.66694]
[1780320542306,37.3,71711.09,0.0,0.04337,5e-05,4.59666]
[1780320547340,37.3,71711.82,0.0,0.04343,5e-05,4.60229]
[1780320551368,37.31,71725.64,0.0,0.04414,5e-05,4.66345]
[1780320554413,37.31,71749.22,0.0,0.04535,5e-05,4.7672]
[1780320559428,37.32,71734.07,0.0,0.0446,5e-05,4.703]
[1780320561558,37.32,71723.01,0.0,0.04405,5e-05,4.65554]
[1780320567486,37.32,71723.13,0.0,0.04408,5e-05,4.65788]
[1780320569499,37.32,71734.38,0.0,0.04465,5e-05,4.70726]
[1780320574547,37.33,71735.58,0.0,0.04469,5e-05,4.70978]
[1780320574913,37.33,71735.58,0.0,0.04469,5e-05,4.70978]
[1780320575468,37.33,71735.58,0.0,0.04469,5e-05,4.70978]
[1780320575546,37.33,71725.59,0.0,0.04419,5e-05,4.6666]
[1780320579654,37.33,71726.46,0.0,0.04424,5e-05,4.6712]
[1780320579719,37.33,71727.52,0.0,0.0443,5e-05,4.67605]
[1780320580580,37.33,71727.31,0.0,0.04429,5e-05,4.67539]
[1780320585617,37.33,71729.95,0.0,0.04444,5e-05,4.68801]
[1780320590651,37.34,71738.91,0.0,0.0449,5e-05,4.72794]
[1780320595685,37.34,71739.95,0.0,0.04496,5e-05,4.73315]
[1780320601018,37.34,71737.06,0.0,0.04482,5e-05,4.72106]
[1780320601503,37.34,71754.38,0.0,0.04571,5e-05,4.79714]
[1780320602451,37.34,71754.38,0.0,0.04571,5e-05,4.79714]
[1780320602622,37.34,71798.39,0.0,0.04802,5e-05,4.99373]
[1780320603027,37.34,71798.39,0.0,0.04802,5e-05,4.99373]
[1780320603449,37.34,71788.71,0.0,0.0475,5e-05,4.94988]
[1780320604035,37.34,71753.21,0.0,0.04565,5e-05,4.79193]
[1780320604802,37.34,71753.21,0.0,0.04565,5e-05,4.79193]
[1780320605593,37.34,71753.21,0.0,0.04565,5e-05,4.79193]
[1780320605680,37.34,71735.57,0.0,0.04476,5e-05,4.71547]
[1780320608271,37.34,71724.67,0.0,0.04422,5e-05,4.66878]
[1780320609313,37.34,71742.21,0.0,0.0451,5e-05,4.74536]
[1780320610676,37.35,71729.36,0.0,0.04447,5e-05,4.69071]
[1780320612414,37.35,71729.36,0.0,0.04447,5e-05,4.69071]
[1780320612434,37.35,71729.36,0.0,0.04447,5e-05,4.69071]
[1780320612499,37.35,71729.36,0.0,0.04447,5e-05,4.69071]
[1780320612516,37.35,71736.32,0.0,0.04485,5e-05,4.72356]
[1780320617628,37.4,71740.08,0.0,0.04525,5e-05,4.75802]
[1780320617696,37.44,71720.94,0.0,0.04444,5e-05,4.68748]
[1780320620114,37.46,71721.41,0.0,0.04454,5e-05,4.69645]
[1780320620154,37.47,71706.5,0.0,0.04388,5e-05,4.63891]
[1780320621381,37.47,71706.5,0.0,0.04388,5e-05,4.63891]
[1780320621482,37.51,71705.11,0.0,0.04398,5e-05,4.64764]
[1780320622712,37.51,71705.11,0.0,0.04398,5e-05,4.64764]
[1780320622856,37.51,71705.11,0.0,0.04398,5e-05,4.64764]
[1780320624186,37.56,71706.07,0.0,0.04421,5e-05,4.6671]
[1780320624329,37.56,71706.07,0.0,0.04421,5e-05,4.6671]
[1780320624665,37.56,71706.07,0.0,0.04421,5e-05,4.6671]
[1780320624430,37.58,71720.42,0.0,0.04501,5e-05,4.73635]
[1780320625360,37.61,71721.37,0.0,0.0452,5e-05,4.75231]
[1780320629177,37.7,71710.02,0.0,0.04503,5e-05,4.73715]
[1780320634017,37.86,71701.38,0.0,0.04523,5e-05,4.75262]
[1780320639059,37.96,71699.75,0.0,0.0456,5e-05,4.78336]
[1780320644094,38.0,71697.22,0.0,0.04566,5e-05,4.78803]
[1780320645101,38.02,71708.89,0.0,0.04631,5e-05,4.84351]
[1780320648122,38.02,71718.92,0.0,0.04684,5e-05,4.88876]
[1780320649872,38.02,71723.08,0.0,0.04705,5e-05,4.90702]
[1780320650140,38.02,71735.78,0.0,0.04772,5e-05,4.96353]
[1780320654166,38.02,71717.32,0.0,0.04677,5e-05,4.88284]
[1780320655548,38.02,71693.7,0.0,0.04557,5e-05,4.78086]
[1780320657551,38.03,71693.98,0.0,0.04559,5e-05,4.78255]
[1780320657622,38.03,71693.98,0.0,0.04559,5e-05,4.78255]
[1780320657649,38.03,71693.29,0.0,0.04556,5e-05,4.78004]
[1780320661468,38.03,71679.93,0.0,0.04492,5e-05,4.72448]
[1780320664330,38.04,71679.68,0.0,0.04492,5e-05,4.72455]
[1780320664725,38.04,71655.18,0.0,0.04371,5e-05,4.62027]
[1780320665449,38.04,71655.18,0.0,0.04371,5e-05,4.62027]
[1780320665730,38.04,71655.18,0.0,0.04371,5e-05,4.62027]
[1780320665796,38.04,71647.28,0.0,0.04333,5e-05,4.58697]
[1780320666333,38.04,71647.28,0.0,0.04333,5e-05,4.58697]
[1780320666389,38.04,71647.28,0.0,0.04333,5e-05,4.58697]
[1780320666432,38.04,71647.28,0.0,0.04333,5e-05,4.58697]
[1780320666493,38.04,71647.28,0.0,0.04333,5e-05,4.58697]
[1780320666749,38.04,71647.28,0.0,0.04333,5e-05,4.58697]
[1780320666883,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320666922,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320666953,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320666981,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320666991,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667008,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667030,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667047,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667054,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667065,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667077,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667217,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667230,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667260,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667287,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667380,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667388,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667403,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667419,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667424,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667433,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667442,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667448,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667457,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667470,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667518,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667545,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320667729,38.04,71648.65,0.0,0.0434,5e-05,4.59332]
[1780320668094,38.04,71652.73,0.0,0.0436,5e-05,4.61051]
[1780320668179,38.04,71652.73,0.0,0.0436,5e-05,4.61051]
[1780320668241,38.04,71652.73,0.0,0.0436,5e-05,4.61051]
[1780320668378,38.04,71652.73,0.0,0.0436,5e-05,4.61051]
[1780320668474,38.04,71652.73,0.0,0.0436,5e-05,4.61051]
[1780320668653,38.04,71652.73,0.0,0.0436,5e-05,4.61051]
[1780320668698,38.04,71652.73,0.0,0.0436,5e-05,4.61051]
[1780320668802,38.04,71652.73,0.0,0.0436,5e-05,4.61051]
[1780320668848,38.04,71652.73,0.0,0.0436,5e-05,4.61051]
[1780320668747,38.04,71665.18,0.0,0.04421,5e-05,4.66324]
[1780320668898,38.04,71665.18,0.0,0.04421,5e-05,4.66324]
[1780320668996,38.04,71665.18,0.0,0.04421,5e-05,4.66324]
[1780320673391,38.06,71694.14,0.0,0.04576,5e-05,4.79685]
[1780320675668,38.06,71707.66,0.0,0.04646,5e-05,4.85639]
[1780320677422,38.07,71731.07,0.0,0.04767,5e-05,4.9595]
[1780320678544,38.07,71731.07,0.0,0.04767,5e-05,4.9595]
[1780320678613,38.07,71746.71,0.0,0.0485,5e-05,5.02944]
[1780320680589,38.07,71745.31,0.0,0.04844,5e-05,5.02387]
[1780320680805,38.07,71745.31,0.0,0.04844,5e-05,5.02387]
[1780320680867,38.07,71750.6,0.0,0.04872,5e-05,5.04811]
[1780320680923,38.07,71750.6,0.0,0.04872,5e-05,5.04811]
[1780320681162,38.07,71750.6,0.0,0.04872,5e-05,5.04811]
[1780320681540,38.07,71750.6,0.0,0.04872,5e-05,5.04811]
[1780320681590,38.07,71750.6,0.0,0.04872,5e-05,5.04811]
[1780320681638,38.07,71762.17,0.0,0.04935,5e-05,5.10062]
[1780320683464,38.08,71747.68,0.0,0.04859,5e-05,5.03682]
[1780320684470,38.08,71759.73,0.0,0.04924,5e-05,5.09138]
[1780320689514,38.08,71768.52,0.0,0.04973,5e-05,5.13237]
[1780320693550,38.09,71785.78,0.0,0.05066,5e-05,5.2087]
[1780320694551,38.09,71802.4,0.0,0.05158,6e-05,5.28511]
[1780320695789,38.09,71791.2,0.0,0.05096,6e-05,5.234]
[1780320701136,38.08,71783.17,0.0,0.0505,5e-05,5.1961]
[1780320707642,38.08,71777.92,0.0,0.05021,5e-05,5.17123]
[1780320711670,38.08,71764.9,0.0,0.0495,5e-05,5.11182]
[1780320716590,38.08,71763.81,0.0,0.04944,5e-05,5.10684]
[1780320716724,38.08,71763.81,0.0,0.04944,5e-05,5.10684]
[1780320716885,38.08,71763.81,0.0,0.04944,5e-05,5.10684]
[1780320716813,38.08,71746.93,0.0,0.04853,5e-05,5.03119]
[1780320716914,38.08,71746.93,0.0,0.04853,5e-05,5.03119]
[1780320717246,38.08,71746.93,0.0,0.04853,5e-05,5.03119]
[1780320717341,38.08,71746.93,0.0,0.04853,5e-05,5.03119]
[1780320717722,38.08,71746.93,0.0,0.04853,5e-05,5.03119]
[1780320717759,38.08,71732.65,0.0,0.04778,5e-05,4.96774]
[1780320717981,38.08,71732.65,0.0,0.04778,5e-05,4.96774]
[1780320718112,38.08,71732.65,0.0,0.04778,5e-05,4.96774]
[1780320719015,38.08,71732.65,0.0,0.04778,5e-05,4.96783]
[1780320719117,38.08,71732.65,0.0,0.04778,5e-05,4.96783]
[1780320719285,38.08,71732.65,0.0,0.04778,5e-05,4.96783]
[1780320719399,38.08,71732.65,0.0,0.04778,5e-05,4.96783]
[1780320719457,38.08,71732.65,0.0,0.04778,5e-05,4.96783]
[1780320719725,38.08,71733.6,0.0,0.04784,5e-05,4.97221]
[1780320720467,38.08,71733.6,0.0,0.04784,5e-05,4.97221]
[1780320720572,38.08,71733.6,0.0,0.04784,5e-05,4.97221]
[1780320720781,38.08,71733.6,0.0,0.04784,5e-05,4.97221]
[1780320720790,38.08,71733.37,0.0,0.04783,5e-05,4.97138]
[1780320720978,38.08,71733.37,0.0,0.04783,5e-05,4.97138]
[1780320721129,38.08,71733.37,0.0,0.04783,5e-05,4.97138]
[1780320721252,38.08,71733.37,0.0,0.04783,5e-05,4.97138]
[1780320721741,38.08,71733.37,0.0,0.04783,5e-05,4.97155]
[1780320722742,38.08,71733.37,0.0,0.04783,5e-05,4.97155]
[1780320722910,38.08,71733.37,0.0,0.04783,5e-05,4.97155]
[1780320722791,38.08,71735.9,0.0,0.04796,5e-05,4.98294]
[1780320723209,38.08,71735.9,0.0,0.04796,5e-05,4.98294]
[1780320723385,38.08,71735.9,0.0,0.04796,5e-05,4.98294]
[1780320723755,38.08,71735.31,0.0,0.04794,5e-05,4.98058]
[1780320725093,38.08,71736.48,0.0,0.048,5e-05,4.98593]
[1780320725183,38.08,71736.48,0.0,0.048,5e-05,4.98593]
[1780320725423,38.08,71736.48,0.0,0.048,5e-05,4.98593]
[1780320725640,38.08,71736.48,0.0,0.048,5e-05,4.98593]
[1780320726775,38.08,71721.75,0.0,0.04723,5e-05,4.92123]
[1780320727057,38.08,71721.75,0.0,0.04723,5e-05,4.92123]
[1780320727228,38.08,71721.75,0.0,0.04723,5e-05,4.92123]
[1780320727641,38.08,71721.75,0.0,0.04723,5e-05,4.92123]
[1780320727782,38.08,71721.75,0.0,0.04723,5e-05,4.92123]
[1780320727820,38.08,71708.66,0.0,0.04656,5e-05,4.86417]
[1780320729342,38.09,71708.66,0.0,0.04657,5e-05,4.86451]
[1780320729521,38.09,71708.66,0.0,0.04657,5e-05,4.86451]
[1780320730085,38.09,71713.82,0.0,0.04684,5e-05,4.88741]
[1780320730336,38.09,71713.82,0.0,0.04684,5e-05,4.88741]
[1780320730803,38.09,71730.13,0.0,0.04769,5e-05,4.95944]
[1780320731810,38.09,71752.53,0.0,0.04887,5e-05,5.05922]
[1780320732118,38.09,71752.53,0.0,0.04887,5e-05,5.05922]
[1780320732420,38.09,71752.53,0.0,0.04887,5e-05,5.05922]
[1780320732909,38.09,71735.35,0.0,0.04796,5e-05,4.9828]
[1780320733012,38.09,71735.35,0.0,0.04796,5e-05,4.9828]
[1780320733210,38.09,71735.35,0.0,0.04796,5e-05,4.9828]
[1780320734045,38.09,71735.35,0.0,0.04796,5e-05,4.98284]
[1780320734834,38.09,71736.41,0.0,0.04802,5e-05,4.9877]
[1780320735522,38.09,71736.41,0.0,0.04802,5e-05,4.9877]
[1780320735832,38.09,71736.41,0.0,0.04802,5e-05,4.9877]
[1780320736761,38.09,71737.33,0.0,0.04807,5e-05,4.99193]
[1780320738868,38.09,71750.01,0.0,0.04874,5e-05,5.04872]
[1780320739003,38.09,71750.01,0.0,0.04874,5e-05,5.04872]
[1780320739870,38.09,71765.8,0.0,0.04959,5e-05,5.11962]
[1780320740390,38.09,71765.8,0.0,0.04959,5e-05,5.11962]
[1780320740898,38.09,71765.8,0.0,0.04959,5e-05,5.11962]
[1780320741743,38.09,71773.08,0.0,0.04998,5e-05,5.15244]
[1780320741884,38.09,71775.01,0.0,0.05008,5e-05,5.16106]
[1780320744903,38.09,71786.79,0.0,0.05072,5e-05,5.21413]
[1780320745806,38.09,71786.79,0.0,0.05072,5e-05,5.21413]
[1780320750948,38.08,71784.98,0.0,0.05061,5e-05,5.20457]
[1780320756385,38.08,71780.63,0.0,0.05033,5e-05,5.18024]
[1780320762027,38.08,71785.9,0.0,0.0506,5e-05,5.20325]
[1780320767222,38.08,71783.43,0.0,0.05046,5e-05,5.19145]
[1780320769797,38.08,71802.61,0.0,0.05151,6e-05,5.27849]
[1780320771681,38.08,71823.29,0.0,0.05266,6e-05,5.37402]
[1780320772419,38.08,71823.29,0.0,0.05266,6e-05,5.37402]
[1780320772452,38.08,71836.64,0.0,0.05342,6e-05,5.43644]
[1780320773310,38.08,71836.64,0.0,0.05342,6e-05,5.43644]
[1780320773579,38.08,71836.64,0.0,0.05342,6e-05,5.43644]
[1780320773666,38.08,71848.37,0.0,0.0541,6e-05,5.49156]
[1780320774934,38.08,71862.33,0.0,0.05491,6e-05,5.5575]
[1780320776486,38.08,71862.33,0.0,0.05491,6e-05,5.5575]
[1780320776576,38.08,71875.0,0.0,0.05565,6e-05,5.61751]
[1780320777911,38.08,71875.0,0.0,0.05565,6e-05,5.61751]
[1780320779872,38.07,71859.69,0.0,0.05473,6e-05,5.54319]
[1780320780826,38.07,71859.69,0.0,0.05473,6e-05,5.54319]
[1780320782493,38.07,71861.82,0.0,0.05485,6e-05,5.5527]
[1780320782595,38.07,71840.59,0.0,0.05361,6e-05,5.45154]
[1780320783205,38.07,71830.77,0.0,0.05305,6e-05,5.40561]
[1780320784130,38.07,71830.77,0.0,0.05305,6e-05,5.40561]
[1780320784230,38.07,71845.18,0.0,0.05387,6e-05,5.47321]
[1780320786919,38.07,71845.15,0.0,0.05387,6e-05,5.47327]
[1780320789301,38.07,71844.46,0.0,0.05384,6e-05,5.47032]
[1780320789969,38.07,71844.46,0.0,0.05384,6e-05,5.47032]
[1780320789942,38.07,71863.64,0.0,0.05495,6e-05,5.561]
[1780320791257,38.07,71876.43,0.0,0.0557,6e-05,5.62184]
[1780320793272,38.07,71894.96,0.0,0.05679,6e-05,5.70975]
[1780320798309,38.06,71908.14,0.0,0.05756,6e-05,5.77155]
[1780320803349,38.06,71909.06,0.0,0.05758,6e-05,5.77368]
[1780320804355,38.05,71886.82,0.0,0.05624,6e-05,5.66584]
[1780320806368,38.05,71897.97,0.0,0.05689,6e-05,5.71838]
[1780320808381,38.05,71883.44,0.0,0.05602,6e-05,5.6478]
[1780320813420,38.05,71877.45,0.0,0.0556,6e-05,5.61324]
[1780320818475,38.04,71877.73,0.0,0.0556,6e-05,5.61316]
[1780320820474,38.04,71867.25,0.0,0.05498,6e-05,5.56291]
[1780320824053,38.04,71866.86,0.0,0.05496,6e-05,5.56077]
[1780320825901,38.04,71867.28,0.0,0.05498,6e-05,5.56263]
[1780320825903,38.04,71843.63,0.0,0.05361,6e-05,5.45069]
[1780320829535,38.04,71828.5,0.0,0.05275,6e-05,5.38018]
[1780320831479,38.04,71832.21,0.0,0.05296,6e-05,5.39747]
[1780320831580,38.04,71844.44,0.0,0.05366,6e-05,5.45495]
[1780320833564,38.04,71857.18,0.0,0.0544,6e-05,5.51503]
[1780320838598,38.04,71857.26,0.0,0.0544,6e-05,5.51508]
[1780320841178,38.04,71858.88,0.0,0.05449,6e-05,5.52261]
[1780320842548,38.04,71861.47,0.0,0.05464,6e-05,5.53479]
[1780320843461,38.04,71868.11,0.0,0.05502,6e-05,5.56619]
[1780320846659,38.04,71883.64,0.0,0.05593,6e-05,5.63967]
[1780320847828,38.04,71883.64,0.0,0.05593,6e-05,5.63967]
[1780320847910,38.04,71908.26,0.0,0.0574,6e-05,5.75808]
[1780320848496,38.04,71908.26,0.0,0.0574,6e-05,5.75808]
[1780320848688,38.04,71908.26,0.0,0.0574,6e-05,5.75772]
[1780320853709,38.03,71918.38,0.0,0.05798,6e-05,5.80455]
[1780320857741,38.02,71929.7,0.0,0.05864,6e-05,5.85763]
[1780320862775,38.02,71917.6,0.0,0.05787,6e-05,5.7955]
[1780320864789,38.01,71932.32,0.0,0.05875,6e-05,5.86646]
[1780320867822,38.01,71944.18,0.0,0.05946,6e-05,5.92291]
[1780320870845,38.0,71914.31,0.0,0.0576,6e-05,5.77451]
[1780320871854,38.0,71882.09,0.0,0.05563,6e-05,5.61471]
[1780320872762,38.0,71882.09,0.0,0.05563,6e-05,5.61471]
[1780320872865,38.0,71867.86,0.0,0.05479,6e-05,5.5467]
[1780320873651,38.0,71867.86,0.0,0.05479,6e-05,5.5467]
[1780320874331,38.0,71860.89,0.0,0.05439,6e-05,5.51356]
[1780320874507,38.0,71860.89,0.0,0.05439,6e-05,5.51356]
[1780320874875,38.0,71849.44,0.0,0.05373,6e-05,5.45952]
[1780320876889,38.0,71860.02,0.0,0.05434,6e-05,5.50942]
[1780320881284,38.0,71854.07,0.0,0.05399,6e-05,5.4813]
[1780320881943,38.0,71854.07,0.0,0.05399,6e-05,5.4813]
[1780320881958,38.0,71868.91,0.0,0.05485,6e-05,5.55149]
[1780320883939,38.0,71858.06,0.0,0.05422,6e-05,5.49996]
[1780320885954,38.0,71844.89,0.0,0.05346,6e-05,5.43806]
[1780320887966,38.0,71860.46,0.0,0.05436,6e-05,5.51139]
[1780320893002,38.0,71853.05,0.0,0.05393,6e-05,5.47631]
[1780320898051,38.0,71864.07,0.0,0.05457,6e-05,5.52835]
[1780320901210,38.0,71868.85,0.0,0.05484,6e-05,5.55073]
[1780320907121,38.0,71867.85,0.0,0.05477,6e-05,5.54509]
[1780320912154,37.99,71873.26,0.0,0.05508,6e-05,5.57004]
[1780320916604,37.99,71874.81,0.0,0.05517,6e-05,5.57693]
[1780320922225,37.99,71855.49,0.0,0.05404,6e-05,5.48491]
[1780320924016,37.99,71855.49,0.0,0.05404,6e-05,5.48491]
[1780320924096,37.99,71870.09,0.0,0.05488,6e-05,5.55389]
[1780320925248,37.99,71882.47,0.0,0.05561,6e-05,5.6127]
[1780320928272,37.99,71894.25,0.0,0.0563,6e-05,5.66839]
[1780320933305,37.98,71889.71,0.0,0.05597,6e-05,5.64112]
[1780320938341,37.98,71884.81,0.0,0.05567,6e-05,5.61644]
[1780320940323,37.98,71877.35,0.0,0.05522,6e-05,5.58061]
[1780320941080,37.98,71862.5,0.0,0.05435,6e-05,5.50984]
[1780320941389,37.98,71862.5,0.0,0.05435,6e-05,5.50984]
[1780320941442,37.98,71874.1,0.0,0.05503,6e-05,5.56489]
[1780320944395,37.98,71893.03,0.0,0.05614,6e-05,5.65477]
[1780320945612,37.98,71893.03,0.0,0.05614,6e-05,5.65477]
[1780320946157,37.98,71893.03,0.0,0.05614,6e-05,5.65477]
[1780320945662,37.98,71918.9,0.0,0.05769,6e-05,5.77962]
[1780320946726,37.98,71921.4,0.0,0.05784,6e-05,5.7913]
[1780320951152,37.97,71934.19,0.0,0.05859,6e-05,5.85122]
[1780320955580,37.97,71934.1,0.0,0.05856,6e-05,5.84892]
[1780320955616,37.97,71934.1,0.0,0.05856,6e-05,5.84892]
[1780320955680,37.96,71940.34,0.0,0.05893,6e-05,5.87896]
[1780320958491,37.96,71927.32,0.0,0.05811,6e-05,5.81333]
[1780320963525,37.95,71923.67,0.0,0.05785,6e-05,5.79264]
[1780320965543,37.95,71913.33,0.0,0.05721,6e-05,5.74141]
[1780320968560,37.95,71923.06,0.0,0.05778,6e-05,5.7873]
[1780320972601,37.94,71909.74,0.0,0.05696,6e-05,5.72079]
[1780320977624,37.94,71909.68,0.0,0.05693,6e-05,5.71879]
[1780320979638,37.93,71896.87,0.0,0.05615,6e-05,5.65631]
[1780320982664,37.93,71907.91,0.0,0.0568,6e-05,5.7087]
[1780320987698,37.93,71899.46,0.0,0.05628,6e-05,5.66614]
[1780320990831,37.93,71894.72,0.0,0.05599,6e-05,5.64275]
[1780320990924,37.93,71865.03,0.0,0.05424,6e-05,5.50089]
[1780320996765,37.92,71872.35,0.0,0.05463,6e-05,5.53131]
[1780320997727,37.92,71872.35,0.0,0.05463,6e-05,5.53131]
[1780321003271,37.92,71879.25,0.0,0.05502,6e-05,5.56367]
[1780321003858,37.92,71880.62,0.0,0.0551,6e-05,5.57008]
[1780321004030,37.92,71880.62,0.0,0.0551,6e-05,5.57008]
[1780321004168,37.92,71831.31,0.0,0.05226,6e-05,5.33765]
[1780321004493,37.92,71831.31,0.0,0.05226,6e-05,5.33765]
[1780321005283,37.92,71831.31,0.0,0.05226,6e-05,5.33765]
[1780321004820,37.92,71831.31,0.0,0.05226,6e-05,5.33752]
[1780321005828,37.92,71818.39,0.0,0.05153,6e-05,5.27734]
[1780321006840,37.92,71830.77,0.0,0.05223,6e-05,5.335]
[1780321009855,37.92,71820.97,0.0,0.05169,6e-05,5.2903]
[1780321011899,37.93,71837.77,0.0,0.05264,6e-05,5.36887]
[1780321014901,37.93,71850.67,0.0,0.05338,6e-05,5.42974]
[1780321019936,37.93,71840.57,0.0,0.05281,6e-05,5.3828]
[1780321020915,37.93,71840.57,0.0,0.05281,6e-05,5.3828]
[1780321021003,37.93,71840.57,0.0,0.05281,6e-05,5.3828]
[1780321021104,37.93,71845.94,0.0,0.05312,6e-05,5.40807]
[1780321022957,37.93,71834.6,0.0,0.05248,6e-05,5.35536]
[1780321025752,37.93,71829.19,0.0,0.05218,6e-05,5.33063]
[1780321026008,37.93,71829.19,0.0,0.05218,6e-05,5.33063]
[1780321026016,37.93,71812.63,0.0,0.05125,6e-05,5.25432]
[1780321028336,37.93,71809.42,0.0,0.05108,6e-05,5.2402]
[1780321033831,37.94,71814.35,0.0,0.05138,6e-05,5.26494]
[1780321034099,37.94,71805.59,0.0,0.0509,6e-05,5.22502]
[1780321034647,37.94,71805.59,0.0,0.0509,6e-05,5.22502]
[1780321035070,37.94,71779.57,0.0,0.04948,5e-05,5.10639]
[1780321038092,37.94,71790.27,0.0,0.05006,5e-05,5.15489]
[1780321040140,37.94,71799.0,0.0,0.05053,5e-05,5.19459]
[1780321040282,37.94,71805.67,0.0,0.05091,6e-05,5.22597]
[1780321046160,37.95,71800.0,0.0,0.05062,5e-05,5.20208]
[1780321050303,37.95,71803.38,0.0,0.05083,6e-05,5.21877]
[1780321053205,37.95,71818.97,0.0,0.05167,6e-05,5.28807]
[1780321057233,37.96,71807.96,0.0,0.05108,6e-05,5.23881]
[1780321062268,37.96,71810.53,0.0,0.05124,6e-05,5.25234]
[1780321067303,37.97,71806.24,0.0,0.05103,6e-05,5.23443]
[1780321072339,37.97,71804.0,0.0,0.05093,6e-05,5.22596]
[1780321074352,37.97,71815.78,0.0,0.05158,6e-05,5.28057]
[1780321079388,37.97,71808.41,0.0,0.05119,6e-05,5.24764]
[1780321084423,37.98,71809.54,0.0,0.05126,6e-05,5.25394]
[1780321089458,37.98,71810.44,0.0,0.05133,6e-05,5.25907]
[1780321094492,37.98,71822.21,0.0,0.05199,6e-05,5.31403]
[1780321099528,37.98,71827.53,0.0,0.05229,6e-05,5.33906]
[1780321100535,37.98,71841.55,0.0,0.05309,6e-05,5.40434]
[1780321105569,37.98,71848.5,0.0,0.05348,6e-05,5.43648]
[1780321108590,37.98,71834.53,0.0,0.05268,6e-05,5.37103]
[1780321113625,37.98,71835.74,0.0,0.05272,6e-05,5.37294]
[1780321116811,37.98,71846.52,0.0,0.05333,6e-05,5.42335]
[1780321120676,37.98,71857.33,0.0,0.05395,6e-05,5.47377]
[1780321125714,37.98,71861.13,0.0,0.05416,6e-05,5.49088]
[1780321130746,37.98,71859.95,0.0,0.05408,6e-05,5.48458]
[1780321135787,37.97,71871.08,0.0,0.05472,6e-05,5.5363]
[1780321139815,37.97,71859.75,0.0,0.05405,6e-05,5.48196]
[1780321142911,37.97,71849.78,0.0,0.05347,6e-05,5.4347]
[1780321146866,37.97,71836.35,0.0,0.0527,6e-05,5.37181]
[1780321148436,37.97,71836.35,0.0,0.0527,6e-05,5.37181]
[1780321149217,37.97,71848.61,0.0,0.0534,6e-05,5.42918]
[1780321152910,37.97,71864.13,0.0,0.05429,6e-05,5.502]
[1780321157954,37.97,71860.52,0.0,0.05407,6e-05,5.48399]
[1780321162989,37.97,71854.44,0.0,0.05371,6e-05,5.45469]
[1780321168032,37.97,71853.09,0.0,0.05363,6e-05,5.44783]
[1780321173068,37.96,71860.61,0.0,0.05402,6e-05,5.47874]
[1780321177100,37.96,71848.24,0.0,0.0533,6e-05,5.41996]
[1780321182134,37.96,71848.82,0.0,0.05334,6e-05,5.42269]
[1780321187169,37.96,71839.84,0.0,0.05282,6e-05,5.38057]
[1780321190161,37.96,71839.76,0.0,0.05282,6e-05,5.38031]
[1780321190231,37.96,71822.39,0.0,0.05184,6e-05,5.29962]
[1780321190722,37.96,71822.39,0.0,0.05184,6e-05,5.29962]
[1780321191146,37.96,71822.39,0.0,0.05184,6e-05,5.29962]
[1780321191212,37.96,71809.58,0.0,0.05113,6e-05,5.24061]
[1780321192426,37.96,71809.58,0.0,0.05113,6e-05,5.24061]
[1780321193214,37.96,71807.29,0.0,0.051,6e-05,5.23047]
[1780321194165,37.96,71807.29,0.0,0.051,6e-05,5.23047]
[1780321194266,37.96,71803.18,0.0,0.05078,6e-05,5.2119]
[1780321199258,37.97,71791.29,0.0,0.05015,5e-05,5.15914]
[1780321202278,37.97,71777.51,0.0,0.0494,5e-05,5.09725]
[1780321207317,37.97,71781.92,0.0,0.04964,5e-05,5.11688]
[1780321210649,37.97,71782.6,0.0,0.04969,5e-05,5.12104]
[1780321216393,37.98,71786.4,0.0,0.04992,5e-05,5.14037]
[1780321221425,37.98,71781.44,0.0,0.04965,5e-05,5.11766]
[1780321226465,37.98,71775.31,0.0,0.04932,5e-05,5.08995]
[1780321228664,37.98,71770.84,0.0,0.04908,5e-05,5.06987]
[1780321233485,37.98,71761.41,0.0,0.04854,5e-05,5.02407]
[1780321233536,37.98,71744.37,0.0,0.04764,5e-05,4.94825]
[1780321234380,37.98,71744.37,0.0,0.04764,5e-05,4.94825]
[1780321235590,37.98,71685.75,0.0,0.04465,5e-05,4.69303]
[1780321237704,37.98,71665.78,0.0,0.04367,5e-05,4.60845]
[1780321241743,37.98,71676.75,0.0,0.04423,5e-05,4.65651]
[1780321246532,38.03,71695.26,0.0,0.04538,5e-05,4.75499]
[1780321250120,38.04,71685.86,0.0,0.04492,5e-05,4.71554]
[1780321250202,38.04,71685.86,0.0,0.04492,5e-05,4.71554]
[1780321250267,38.04,71685.58,0.0,0.04491,5e-05,4.71494]
[1780321253595,38.05,71697.04,0.0,0.04551,5e-05,4.76657]
[1780321256433,38.05,71675.14,0.0,0.04443,5e-05,4.67375]
[1780321257941,38.05,71674.86,0.0,0.04442,5e-05,4.67311]
[1780321258689,38.05,71674.86,0.0,0.04442,5e-05,4.67311]
[1780321258040,38.05,71644.45,0.0,0.04295,5e-05,4.54539]
[1780321258984,38.05,71644.45,0.0,0.04295,5e-05,4.54539]
[1780321259502,38.05,71644.45,0.0,0.04295,5e-05,4.54539]
[1780321259735,38.05,71637.7,0.0,0.04263,5e-05,4.51797]
[1780321260021,38.05,71637.7,0.0,0.04263,5e-05,4.51797]
[1780321260131,38.05,71574.54,0.0,0.03969,5e-05,4.25984]
[1780321260892,38.06,71540.44,0.0,0.03818,4e-05,4.12547]
[1780321263098,38.06,71543.44,0.0,0.03832,4e-05,4.13807]
[1780321263166,38.07,71566.11,0.0,0.03939,4e-05,4.23313]
[1780321264930,38.1,71583.41,0.0,0.04029,5e-05,4.3125]
[1780321266948,38.11,71606.06,0.0,0.04137,5e-05,4.40735]
[1780321269975,38.12,71607.69,0.0,0.04147,5e-05,4.41672]
[1780321270651,38.12,71607.69,0.0,0.04147,5e-05,4.41672]
[1780321270709,38.12,71607.69,0.0,0.04147,5e-05,4.41672]
[1780321270766,38.13,71597.5,0.0,0.04103,5e-05,4.37769]
[1780321270971,38.13,71597.5,0.0,0.04103,5e-05,4.37769]
[1780321271109,38.13,71597.5,0.0,0.04103,5e-05,4.37769]
[1780321271202,38.13,71595.63,0.0,0.04094,5e-05,4.37007]
[1780321271833,38.13,71595.63,0.0,0.04094,5e-05,4.37007]
[1780321271949,38.13,71595.63,0.0,0.04094,5e-05,4.37007]
[1780321272017,38.13,71595.63,0.0,0.04094,5e-05,4.37007]
[1780321272142,38.13,71595.63,0.0,0.04094,5e-05,4.37007]
[1780321272202,38.13,71595.63,0.0,0.04094,5e-05,4.37007]
[1780321272326,38.13,71595.63,0.0,0.04094,5e-05,4.37007]
[1780321272656,38.13,71595.63,0.0,0.04094,5e-05,4.37007]
[1780321272704,38.13,71595.63,0.0,0.04094,5e-05,4.37007]
[1780321272706,38.13,71595.63,0.0,0.04094,5e-05,4.37007]
[1780321272700,38.13,71594.12,0.0,0.04091,5e-05,4.36669]
[1780321272809,38.13,71594.12,0.0,0.04091,5e-05,4.36669]
[1780321272907,38.13,71594.12,0.0,0.04091,5e-05,4.36669]
[1780321272923,38.13,71594.12,0.0,0.04091,5e-05,4.36669]
[1780321272934,38.13,71594.12,0.0,0.04091,5e-05,4.36669]
[1780321273496,38.13,71594.12,0.0,0.04091,5e-05,4.36669]
[1780321273512,38.13,71594.12,0.0,0.04091,5e-05,4.36669]
[1780321273589,38.14,71594.51,0.0,0.04094,5e-05,4.36966]
[1780321273832,38.14,71594.51,0.0,0.04094,5e-05,4.36966]
[1780321273998,38.14,71584.03,0.0,0.04046,5e-05,4.32717]
[1780321276024,38.15,71596.43,0.0,0.04106,5e-05,4.38031]
[1780321278029,38.15,71584.0,0.0,0.04052,5e-05,4.33261]
[1780321283762,38.17,71614.76,0.0,0.04203,5e-05,4.46521]
[1780321284239,38.17,71628.24,0.0,0.04267,5e-05,4.521]
[1780321289132,38.18,71628.64,0.0,0.04274,5e-05,4.52642]
[1780321289239,38.18,71628.64,0.0,0.04274,5e-05,4.52642]
[1780321289498,38.19,71631.78,0.0,0.04291,5e-05,4.54128]
[1780321293154,38.2,71622.45,0.0,0.04246,5e-05,4.50159]
[1780321294444,38.2,71603.54,0.0,0.04159,5e-05,4.42555]
[1780321298115,38.23,71609.26,0.0,0.04199,5e-05,4.46033]
[1780321298172,38.23,71609.26,0.0,0.04199,5e-05,4.46033]
[1780321298213,38.24,71621.49,0.0,0.04258,5e-05,4.51181]
[1780321303246,38.25,71624.19,0.0,0.04276,5e-05,4.5274]
[1780321308503,38.26,71630.6,0.0,0.04311,5e-05,4.55749]
[1780321308587,38.26,71648.15,0.0,0.04398,5e-05,4.63264]
[1780321309704,38.26,71648.15,0.0,0.04398,5e-05,4.63264]
[1780321309714,38.26,71660.46,0.0,0.04459,5e-05,4.68542]
[1780321310443,38.26,71660.46,0.0,0.04459,5e-05,4.68542]
[1780321310455,38.27,71663.93,0.0,0.04477,5e-05,4.70078]
[1780321313315,38.27,71681.0,0.0,0.04564,5e-05,4.77495]
[1780321317350,38.27,71671.12,0.0,0.04516,5e-05,4.73455]
[1780321318034,38.27,71671.12,0.0,0.04516,5e-05,4.73455]
[1780321318097,38.27,71671.12,0.0,0.04516,5e-05,4.73455]
[1780321318200,38.27,71671.12,0.0,0.04516,5e-05,4.73455]
[1780321318243,38.27,71671.12,0.0,0.04516,5e-05,4.73455]
[1780321318353,38.28,71678.93,0.0,0.04557,5e-05,4.76902]
[1780321322382,38.28,71689.67,0.0,0.04613,5e-05,4.81665]
[1780321324399,38.29,71677.18,0.0,0.04551,5e-05,4.76422]
[1780321325080,38.29,71677.18,0.0,0.04551,5e-05,4.76422]
[1780321325541,38.29,71677.18,0.0,0.04551,5e-05,4.76422]
[1780321325643,38.29,71664.53,0.0,0.04489,5e-05,4.7107]
[1780321326725,38.29,71664.53,0.0,0.04489,5e-05,4.7107]
[1780321326749,38.29,71665.17,0.0,0.04492,5e-05,4.71401]
[1780321326874,38.29,71665.17,0.0,0.04492,5e-05,4.71401]
[1780321332452,38.3,71654.33,0.0,0.04443,5e-05,4.67141]
[1780321335421,38.3,71650.85,0.0,0.04427,5e-05,4.65801]
[1780321335924,38.3,71647.53,0.0,0.04412,5e-05,4.64465]
[1780321336097,38.3,71647.53,0.0,0.04412,5e-05,4.64465]
[1780321336479,38.3,71647.53,0.0,0.04412,5e-05,4.64465]
[1780321341516,38.32,71642.17,0.0,0.04391,5e-05,4.62631]
[1780321344484,38.32,71644.44,0.0,0.04403,5e-05,4.63723]
[1780321344603,38.32,71644.44,0.0,0.04403,5e-05,4.63723]
[1780321344699,38.32,71644.44,0.0,0.04403,5e-05,4.63723]
[1780321344751,38.32,71644.44,0.0,0.04403,5e-05,4.63723]
[1780321344852,38.32,71652.84,0.0,0.04445,5e-05,4.67337]
[1780321346549,38.32,71662.73,0.0,0.04496,5e-05,4.71664]
[1780321351585,38.33,71649.76,0.0,0.04432,5e-05,4.66077]
[1780321356647,38.34,71650.12,0.0,0.04437,5e-05,4.66538]
[1780321361670,38.35,71646.68,0.0,0.04423,5e-05,4.65349]
[1780321363684,38.35,71666.2,0.0,0.04521,5e-05,4.73732]
[1780321364071,38.35,71666.2,0.0,0.04521,5e-05,4.73732]
[1780321365135,38.35,71669.19,0.0,0.04537,5e-05,4.75047]
[1780321365423,38.35,71669.19,0.0,0.04537,5e-05,4.75047]
[1780321365436,38.35,71669.19,0.0,0.04537,5e-05,4.75047]
[1780321365618,38.35,71669.19,0.0,0.04537,5e-05,4.75047]
[1780321365625,38.35,71669.19,0.0,0.04537,5e-05,4.75047]
[1780321365696,38.38,71682.82,0.0,0.04616,5e-05,4.81825]
[1780321366011,38.38,71682.82,0.0,0.04616,5e-05,4.81825]
[1780321366794,38.38,71682.82,0.0,0.04616,5e-05,4.81825]
[1780321366856,38.38,71716.76,0.0,0.04791,5e-05,4.96681]
[1780321367254,38.38,71716.76,0.0,0.04791,5e-05,4.96681]
[1780321367385,38.38,71716.76,0.0,0.04791,5e-05,4.96681]
[1780321367493,38.38,71716.76,0.0,0.04791,5e-05,4.96681]
[1780321367956,38.38,71716.68,0.0,0.04792,5e-05,4.96722]
[1780321368209,38.38,71716.68,0.0,0.04792,5e-05,4.96722]
[1780321368243,38.38,71716.68,0.0,0.04792,5e-05,4.96722]
[1780321368440,38.38,71716.68,0.0,0.04792,5e-05,4.96722]
[1780321369162,38.38,71716.74,0.0,0.04793,5e-05,4.96807]
[1780321369212,38.38,71716.74,0.0,0.04793,5e-05,4.96807]
[1780321369313,38.38,71716.74,0.0,0.04793,5e-05,4.96807]
[1780321369365,38.38,71716.74,0.0,0.04793,5e-05,4.96807]
[1780321371739,38.39,71706.0,0.0,0.04739,5e-05,4.92279]
[1780321372747,38.39,71689.24,0.0,0.04654,5e-05,4.85056]
[1780321374759,38.39,71677.54,0.0,0.04595,5e-05,4.80039]
[1780321379797,38.4,71662.98,0.0,0.04524,5e-05,4.73947]
[1780321381937,38.4,71662.58,0.0,0.04523,5e-05,4.73856]
[1780321382137,38.4,71662.58,0.0,0.04523,5e-05,4.73856]
[1780321382818,38.4,71663.6,0.0,0.04528,5e-05,4.74327]
[1780321384833,38.4,71650.72,0.0,0.04465,5e-05,4.68928]
[1780321385078,38.4,71650.72,0.0,0.04465,5e-05,4.68928]
[1780321385146,38.4,71650.72,0.0,0.04465,5e-05,4.68928]
[1780321385839,38.4,71644.48,0.0,0.04435,5e-05,4.66335]
[1780321390881,38.41,71647.28,0.0,0.04452,5e-05,4.67752]
[1780321392502,38.41,71646.87,0.0,0.0445,5e-05,4.67625]
[1780321392545,38.41,71646.87,0.0,0.0445,5e-05,4.67625]
[1780321392894,38.41,71649.21,0.0,0.04462,5e-05,4.68661]
[1780321394912,38.41,71661.28,0.0,0.04523,5e-05,4.73875]
[1780321396550,38.41,71657.22,0.0,0.04503,5e-05,4.72184]
[1780321396677,38.41,71657.22,0.0,0.04503,5e-05,4.72184]
[1780321396923,38.42,71652.19,0.0,0.04479,5e-05,4.70088]
[1780321399943,38.42,71639.89,0.0,0.0442,5e-05,4.65027]
[1780321404979,38.43,71630.52,0.0,0.04378,5e-05,4.61348]
[1780321410015,38.43,71632.61,0.0,0.04391,5e-05,4.62519]
[1780321415049,38.44,71640.59,0.0,0.0443,5e-05,4.65766]
[1780321420085,38.45,71639.63,0.0,0.04428,5e-05,4.65617]
[1780321425123,38.46,71639.42,0.0,0.0443,5e-05,4.65777]
[1780321428355,38.46,71640.28,0.0,0.04436,5e-05,4.66239]
[1780321428493,38.46,71640.28,0.0,0.04436,5e-05,4.66239]
[1780321428568,38.46,71647.43,0.0,0.04472,5e-05,4.69357]
[1780321431405,38.46,71650.23,0.0,0.04486,5e-05,4.70587]
[1780321431499,38.46,71650.23,0.0,0.04486,5e-05,4.70587]
[1780321431659,38.47,71648.66,0.0,0.04479,5e-05,4.70008]
[1780321434836,38.47,71637.06,0.0,0.04424,5e-05,4.65255]
[1780321440225,38.48,71637.9,0.0,0.04431,5e-05,4.65874]
[1780321445645,38.48,71644.24,0.0,0.04465,5e-05,4.68786]
[1780321445715,38.48,71626.56,0.0,0.0438,5e-05,4.614]
[1780321448643,38.49,71613.9,0.0,0.04321,5e-05,4.56305]
[1780321451302,38.49,71593.38,0.0,0.04224,5e-05,4.47904]
[1780321454323,38.49,71610.7,0.0,0.04308,5e-05,4.55159]
[1780321455993,38.5,71611.11,0.0,0.0431,5e-05,4.55362]
[1780321456038,38.5,71611.11,0.0,0.0431,5e-05,4.55362]
[1780321456342,38.5,71617.09,0.0,0.04339,5e-05,4.57875]
[1780321461373,38.5,71618.15,0.0,0.04347,5e-05,4.58591]
[1780321464858,38.51,71608.37,0.0,0.04302,5e-05,4.54654]
[1780321464936,38.51,71580.17,0.0,0.0417,5e-05,4.43213]
[1780321466065,38.54,71572.21,0.0,0.04143,5e-05,4.40825]
[1780321466415,38.54,71572.21,0.0,0.04143,5e-05,4.40825]
[1780321467120,38.54,71572.21,0.0,0.04143,5e-05,4.40825]
[1780321467174,38.54,71572.21,0.0,0.04143,5e-05,4.40825]
[1780321469566,38.59,71568.39,0.0,0.04146,5e-05,4.41025]
[1780321469698,38.59,71568.39,0.0,0.04146,5e-05,4.41025]
[1780321469720,38.61,71554.47,0.0,0.04092,5e-05,4.36284]
[1780321472209,38.64,71561.16,0.0,0.0413,5e-05,4.39534]
[1780321472250,38.64,71561.16,0.0,0.0413,5e-05,4.39534]
[1780321472305,38.64,71561.16,0.0,0.0413,5e-05,4.39534]
[1780321472400,38.64,71561.16,0.0,0.0413,5e-05,4.39534]
[1780321472493,38.64,71571.08,0.0,0.04177,5e-05,4.43604]
[1780321474272,38.64,71571.13,0.0,0.04177,5e-05,4.43678]
[1780321474330,38.64,71571.13,0.0,0.04177,5e-05,4.43678]
[1780321474369,38.64,71571.13,0.0,0.04177,5e-05,4.43678]
[1780321474394,38.64,71571.13,0.0,0.04177,5e-05,4.43678]
[1780321474467,38.64,71573.27,0.0,0.04188,5e-05,4.44631]
[1780321479988,38.65,71576.08,0.0,0.04204,5e-05,4.45976]
[1780321480472,38.65,71573.08,0.0,0.0419,5e-05,4.44792]
[1780321480490,38.65,71573.08,0.0,0.0419,5e-05,4.44792]
[1780321480497,38.65,71573.08,0.0,0.0419,5e-05,4.44792]
[1780321480507,38.65,71573.08,0.0,0.0419,5e-05,4.44792]
[1780321480555,38.65,71573.08,0.0,0.0419,5e-05,4.44792]
[1780321480624,38.65,71561.63,0.0,0.04137,5e-05,4.40154]
[1780321481148,38.65,71561.63,0.0,0.04137,5e-05,4.40154]
[1780321481159,38.65,71561.63,0.0,0.04137,5e-05,4.40154]
[1780321481165,38.65,71561.63,0.0,0.04137,5e-05,4.40154]
[1780321481174,38.65,71561.63,0.0,0.04137,5e-05,4.40154]
[1780321481179,38.65,71561.63,0.0,0.04137,5e-05,4.40154]
[1780321481190,38.65,71561.63,0.0,0.04137,5e-05,4.40154]
[1780321481195,38.65,71561.63,0.0,0.04137,5e-05,4.40154]
[1780321481362,38.65,71561.63,0.0,0.04137,5e-05,4.40154]
[1780321481879,38.65,71560.68,0.0,0.04134,5e-05,4.39851]
[1780321482110,38.65,71560.68,0.0,0.04134,5e-05,4.39851]
[1780321482248,38.65,71560.68,0.0,0.04134,5e-05,4.39851]
[1780321482288,38.65,71560.68,0.0,0.04134,5e-05,4.39851]
[1780321482315,38.65,71560.68,0.0,0.04134,5e-05,4.39851]
[1780321482526,38.65,71560.68,0.0,0.04134,5e-05,4.39897]
[1780321487558,38.7,71557.54,0.0,0.0414,5e-05,4.40388]
[1780321489574,38.72,71544.64,0.0,0.04089,5e-05,4.35902]
[1780321491588,38.73,71531.45,0.0,0.04031,5e-05,4.30755]
[1780321496624,38.74,71520.73,0.0,0.03986,4e-05,4.26802]
[1780321498635,38.74,71506.33,0.0,0.03924,4e-05,4.21296]
[1780321500650,38.74,71517.56,0.0,0.03975,4e-05,4.2579]
[1780321502664,38.78,71537.03,0.0,0.04075,5e-05,4.34665]
[1780321504680,38.79,71558.38,0.0,0.04179,5e-05,4.43752]
[1780321509715,38.8,71558.4,0.0,0.04181,5e-05,4.43945]
[1780321513743,38.8,71570.51,0.0,0.04239,5e-05,4.48992]
[1780321516765,38.8,71559.29,0.0,0.04188,5e-05,4.44551]
[1780321521929,38.81,71563.95,0.0,0.04212,5e-05,4.46607]
[1780321522014,38.81,71588.65,0.0,0.04329,5e-05,4.5675]
[1780321522999,38.81,71588.65,0.0,0.04329,5e-05,4.5675]
[1780321523095,38.83,71591.57,0.0,0.04351,5e-05,4.58639]
[1780321523195,38.83,71591.57,0.0,0.04351,5e-05,4.58639]
[1780321523473,38.83,71591.57,0.0,0.04351,5e-05,4.58639]
[1780321523814,38.83,71591.57,0.0,0.04351,5e-05,4.58694]
[1780321525828,38.83,71601.96,0.0,0.04403,5e-05,4.63102]
[1780321529861,38.84,71586.13,0.0,0.04329,5e-05,4.56755]
[1780321532882,38.84,71604.3,0.0,0.04415,5e-05,4.64087]
[1780321534896,38.85,71614.91,0.0,0.04468,5e-05,4.68604]
[1780321535950,38.85,71614.91,0.0,0.04468,5e-05,4.68604]
[1780321538453,38.85,71622.37,0.0,0.04506,5e-05,4.71902]
[1780321538929,38.85,71623.7,0.0,0.04514,5e-05,4.72552]
[1780321540872,38.86,71623.89,0.0,0.04516,5e-05,4.72721]
[1780321541959,38.86,71644.98,0.0,0.04623,5e-05,4.81827]
[1780321542384,38.86,71644.98,0.0,0.04623,5e-05,4.81827]
[1780321543311,38.86,71644.9,0.0,0.04623,5e-05,4.81871]
[1780321543975,38.86,71634.12,0.0,0.0457,5e-05,4.77366]
[1780321547769,38.87,71626.79,0.0,0.04535,5e-05,4.74354]
[1780321547817,38.87,71626.79,0.0,0.04535,5e-05,4.74354]
[1780321548012,38.87,71621.44,0.0,0.04509,5e-05,4.72095]
[1780321551849,38.87,71622.44,0.0,0.04513,5e-05,4.72509]
[1780321551914,38.87,71622.44,0.0,0.04513,5e-05,4.72509]
[1780321557071,38.87,71623.07,0.0,0.04516,5e-05,4.72758]
[1780321562118,38.86,71608.49,0.0,0.04444,5e-05,4.66535]
[1780321567153,38.86,71603.16,0.0,0.04415,5e-05,4.64107]
[1780321569170,38.85,71613.85,0.0,0.04466,5e-05,4.68486]
[1780321574201,38.85,71615.7,0.0,0.04472,5e-05,4.69014]
[1780321579268,38.84,71623.71,0.0,0.04509,5e-05,4.72135]
[1780321582597,38.84,71625.84,0.0,0.04518,5e-05,4.7293]
[1780321582632,38.84,71640.7,0.0,0.04591,5e-05,4.79163]
[1780321583400,38.84,71640.7,0.0,0.04591,5e-05,4.79163]
[1780321584027,38.84,71640.7,0.0,0.04591,5e-05,4.79163]
[1780321584074,38.83,71643.78,0.0,0.04605,5e-05,4.80377]
[1780321585045,38.83,71643.78,0.0,0.04605,5e-05,4.80377]
[1780321587601,38.83,71645.04,0.0,0.04611,5e-05,4.80826]
[1780321587673,38.83,71645.04,0.0,0.04611,5e-05,4.80826]
[1780321587700,38.83,71645.81,0.0,0.04613,5e-05,4.81065]
[1780321592328,38.83,71634.47,0.0,0.04553,5e-05,4.75803]
[1780321597363,38.83,71642.01,0.0,0.0459,5e-05,4.78947]
[1780321598652,38.83,71621.01,0.0,0.04486,5e-05,4.70067]
[1780321604698,38.83,71614.07,0.0,0.04452,5e-05,4.67172]
[1780321610454,38.83,71602.77,0.0,0.04398,5e-05,4.62542]
[1780321612992,38.83,71589.5,0.0,0.04335,5e-05,4.57097]
[1780321618518,38.83,71603.88,0.0,0.04405,5e-05,4.63144]
[1780321621201,38.83,71604.36,0.0,0.04408,5e-05,4.63394]
[1780321621969,38.83,71609.07,0.0,0.04431,5e-05,4.65403]
[1780321621973,38.84,71627.21,0.0,0.04521,5e-05,4.73086]
[1780321624921,38.84,71630.43,0.0,0.04537,5e-05,4.74476]
[1780321624989,38.84,71648.3,0.0,0.04627,5e-05,4.8211]
[1780321625322,38.84,71648.3,0.0,0.04627,5e-05,4.8211]
[1780321625566,38.84,71648.45,0.0,0.04628,5e-05,4.82174]
[1780321628590,38.84,71663.37,0.0,0.04703,5e-05,4.88613]
[1780321629353,38.84,71663.37,0.0,0.04703,5e-05,4.88613]
[1780321629405,38.84,71663.37,0.0,0.04703,5e-05,4.88613]
[1780321629521,38.84,71663.37,0.0,0.04703,5e-05,4.88613]
[1780321629555,38.84,71663.37,0.0,0.04703,5e-05,4.88613]
[1780321630271,38.84,71657.7,0.0,0.04675,5e-05,4.86185]
[1780321630318,38.84,71657.7,0.0,0.04675,5e-05,4.86185]
[1780321630603,38.84,71657.7,0.0,0.04675,5e-05,4.86198]
[1780321633624,38.84,71668.33,0.0,0.04728,5e-05,4.90728]
[1780321636895,38.84,71642.79,0.0,0.04601,5e-05,4.79889]
[1780321642686,38.84,71622.87,0.0,0.04502,5e-05,4.71449]
[1780321643694,38.84,71612.78,0.0,0.04452,5e-05,4.67208]
[1780321646715,38.84,71601.59,0.0,0.04398,5e-05,4.62532]
[1780321651750,38.84,71586.31,0.0,0.04323,5e-05,4.55939]
[1780321656785,38.85,71584.05,0.0,0.04313,5e-05,4.55075]
[1780321661824,38.85,71599.87,0.0,0.04389,5e-05,4.61649]
[1780321664843,38.85,71610.32,0.0,0.04439,5e-05,4.6599]
[1780321669877,38.85,71599.99,0.0,0.04389,5e-05,4.6169]
[1780321672899,38.85,71587.77,0.0,0.04331,5e-05,4.56655]
[1780321674912,38.85,71598.0,0.0,0.0438,5e-05,4.60914]
[1780321679251,38.85,71609.22,0.0,0.04435,5e-05,4.65642]
[1780321684983,38.85,71606.06,0.0,0.0442,5e-05,4.64358]
[1780321689247,38.85,71604.45,0.0,0.04412,5e-05,4.63675]
[1780321689262,38.85,71623.96,0.0,0.04507,5e-05,4.71832]
[1780321690393,38.85,71623.96,0.0,0.04508,5e-05,4.71843]
[1780321691219,38.85,71623.96,0.0,0.04508,5e-05,4.71843]
[1780321691265,38.85,71623.96,0.0,0.04508,5e-05,4.71843]
[1780321692045,38.85,71630.89,0.0,0.04542,5e-05,4.74754]
[1780321692319,38.85,71630.89,0.0,0.04542,5e-05,4.74754]
[1780321692535,38.85,71630.89,0.0,0.04542,5e-05,4.74754]
[1780321693043,38.85,71639.24,0.0,0.04583,5e-05,4.78282]
[1780321697053,38.85,71636.33,0.0,0.04568,5e-05,4.77043]
[1780321697242,38.85,71636.33,0.0,0.04568,5e-05,4.77043]
[1780321697087,38.85,71634.12,0.0,0.04557,5e-05,4.76108]
[1780321697508,38.85,71634.12,0.0,0.04557,5e-05,4.76108]
[1780321697555,38.85,71634.12,0.0,0.04557,5e-05,4.76108]
[1780321697820,38.85,71634.12,0.0,0.04557,5e-05,4.76108]
[1780321697850,38.85,71634.12,0.0,0.04557,5e-05,4.76108]
[1780321698087,38.85,71623.86,0.0,0.04507,5e-05,4.71781]
[1780321699871,38.85,71622.17,0.0,0.04499,5e-05,4.7107]
[1780321700046,38.85,71622.17,0.0,0.04499,5e-05,4.7107]
[1780321700130,38.85,71619.77,0.0,0.04487,5e-05,4.70062]
[1780321705136,38.85,71614.69,0.0,0.04462,5e-05,4.67947]
[1780321710171,38.85,71615.22,0.0,0.04465,5e-05,4.68183]
[1780321715210,38.85,71608.23,0.0,0.04428,5e-05,4.64937]
[1780321716214,38.85,71594.39,0.0,0.04362,5e-05,4.59205]
[1780321717043,38.85,71594.39,0.0,0.04362,5e-05,4.59205]
[1780321717223,38.85,71575.84,0.0,0.04274,5e-05,4.51601]
[1780321717514,38.85,71575.84,0.0,0.04274,5e-05,4.51601]
[1780321718234,38.85,71574.28,0.0,0.04267,5e-05,4.50995]
[1780321723272,38.86,71573.52,0.0,0.04265,5e-05,4.50851]
[1780321725188,38.86,71575.32,0.0,0.04274,5e-05,4.5162]
[1780321725324,38.86,71575.32,0.0,0.04274,5e-05,4.5162]
[1780321725292,38.86,71576.03,0.0,0.04278,5e-05,4.51943]
[1780321730322,38.86,71583.92,0.0,0.04317,5e-05,4.5532]
[1780321735362,38.87,71581.52,0.0,0.04307,5e-05,4.54468]
[1780321740391,38.87,71576.45,0.0,0.04284,5e-05,4.52507]
[1780321745294,38.87,71574.05,0.0,0.04274,5e-05,4.51618]
[1780321745326,38.88,71553.67,0.0,0.0418,5e-05,4.43405]
[1780321746591,38.88,71546.34,0.0,0.04146,5e-05,4.40453]
[1780321747142,38.88,71546.6,0.0,0.04148,5e-05,4.40651]
[1780321747784,38.88,71546.6,0.0,0.04148,5e-05,4.40651]
[1780321747834,38.88,71546.6,0.0,0.04148,5e-05,4.40651]
[1780321747848,38.88,71542.54,0.0,0.0413,5e-05,4.39069]
[1780321748507,38.88,71542.54,0.0,0.0413,5e-05,4.39069]
[1780321748555,38.88,71542.54,0.0,0.0413,5e-05,4.39069]
[1780321750041,38.88,71543.27,0.0,0.04133,5e-05,4.39362]
[1780321750112,38.88,71543.27,0.0,0.04133,5e-05,4.39362]
[1780321750214,38.88,71540.72,0.0,0.04123,5e-05,4.38441]
[1780321753482,38.89,71526.37,0.0,0.04059,5e-05,4.3284]
[1780321758517,38.89,71515.21,0.0,0.04012,4e-05,4.28672]
[1780321762546,38.9,71533.27,0.0,0.04096,5e-05,4.36038]
[1780321766255,38.9,71531.58,0.0,0.04089,5e-05,4.35442]
[1780321766326,38.9,71550.37,0.0,0.04176,5e-05,4.43082]
[1780321767064,38.9,71550.37,0.0,0.04176,5e-05,4.43082]
[1780321767075,38.91,71559.64,0.0,0.0422,5e-05,4.46873]
[1780321767875,38.91,71559.64,0.0,0.0422,5e-05,4.46873]
[1780321768237,38.91,71559.64,0.0,0.0422,5e-05,4.46873]
[1780321768299,38.91,71561.62,0.0,0.04229,5e-05,4.47712]
[1780321771125,38.91,71551.55,0.0,0.04181,5e-05,4.43393]
[1780321773625,38.91,71539.7,0.0,0.04127,5e-05,4.38719]
[1780321777366,38.92,71524.58,0.0,0.04061,5e-05,4.32902]
[1780321778752,38.92,71524.58,0.0,0.04061,5e-05,4.32902]
[1780321778853,38.92,71513.45,0.0,0.04012,4e-05,4.28558]
[1780321779418,38.92,71513.45,0.0,0.04012,4e-05,4.28558]
[1780321780196,38.92,71513.45,0.0,0.04012,4e-05,4.28558]
[1780321780276,38.92,71513.45,0.0,0.04012,4e-05,4.28558]
[1780321785709,38.93,71522.52,0.0,0.04057,5e-05,4.32587]
[1780321788730,38.94,71535.84,0.0,0.0412,5e-05,4.38068]
[1780321792955,38.94,71537.93,0.0,0.04131,5e-05,4.3905]
[1780321794123,38.95,71544.14,0.0,0.04161,5e-05,4.4164]
[1780321794172,38.95,71552.28,0.0,0.04199,5e-05,4.44965]
[1780321794654,38.95,71552.28,0.0,0.04199,5e-05,4.44965]
[1780321795142,38.95,71552.28,0.0,0.04199,5e-05,4.44965]
[1780321795180,38.95,71552.28,0.0,0.04199,5e-05,4.44965]
[1780321795220,38.95,71551.28,0.0,0.04195,5e-05,4.44601]
[1780321796055,38.95,71551.28,0.0,0.04195,5e-05,4.44601]
[1780321796112,38.95,71551.28,0.0,0.04195,5e-05,4.44601]
[1780321796144,38.95,71549.43,0.0,0.04187,5e-05,4.43895]
[1780321801044,38.95,71547.08,0.0,0.04177,5e-05,4.43073]
[1780321801265,38.95,71547.08,0.0,0.04177,5e-05,4.43073]
[1780321801351,38.95,71553.42,0.0,0.04207,5e-05,4.45674]
[1780321801639,38.95,71553.42,0.0,0.04207,5e-05,4.45674]
[1780321801817,38.95,71553.42,0.0,0.04207,5e-05,4.45674]
[1780321802252,38.95,71566.75,0.0,0.04269,5e-05,4.51085]
[1780321804535,38.96,71565.41,0.0,0.04264,5e-05,4.50582]
[1780321804600,38.96,71565.41,0.0,0.04264,5e-05,4.50582]
[1780321804932,38.96,71560.68,0.0,0.04242,5e-05,4.48729]
[1780321806961,38.96,71581.12,0.0,0.0434,5e-05,4.57174]
[1780321810979,38.96,71594.78,0.0,0.04406,5e-05,4.62896]
[1780321816015,38.97,71591.94,0.0,0.04395,5e-05,4.61914]
[1780321821286,38.97,71600.25,0.0,0.04437,5e-05,4.65565]
[1780321825074,38.98,71611.42,0.0,0.04493,5e-05,4.70313]
[1780321830126,38.98,71611.46,0.0,0.04493,5e-05,4.70346]
[1780321835150,38.98,71613.92,0.0,0.04502,5e-05,4.71027]
[1780321836308,38.98,71613.92,0.0,0.04502,5e-05,4.71027]
[1780321836407,38.98,71633.14,0.0,0.04597,5e-05,4.79125]
[1780321836983,38.98,71633.14,0.0,0.04597,5e-05,4.79125]
[1780321837162,38.98,71632.9,0.0,0.04596,5e-05,4.79022]
[1780321837758,38.98,71632.9,0.0,0.04596,5e-05,4.79022]
[1780321837843,38.98,71632.9,0.0,0.04596,5e-05,4.79022]
[1780321838548,38.98,71632.25,0.0,0.04592,5e-05,4.78735]
[1780321838581,38.98,71632.25,0.0,0.04592,5e-05,4.78735]
[1780321840274,38.98,71625.05,0.0,0.04556,5e-05,4.75682]
[1780321840308,38.98,71625.05,0.0,0.04556,5e-05,4.75682]
[1780321840409,38.98,71623.68,0.0,0.0455,5e-05,4.75094]
[1780321841702,38.98,71623.68,0.0,0.04549,5e-05,4.75085]
[1780321841795,38.98,71623.68,0.0,0.04549,5e-05,4.75085]
[1780321842197,38.98,71622.56,0.0,0.04544,5e-05,4.74604]
[1780321847231,38.98,71622.61,0.0,0.04544,5e-05,4.74603]
[1780321850317,38.98,71608.99,0.0,0.04477,5e-05,4.68875]
[1780321856304,38.98,71603.36,0.0,0.04449,5e-05,4.66529]
[1780321861339,38.98,71604.04,0.0,0.04453,5e-05,4.66844]
[1780321863354,38.98,71614.94,0.0,0.04506,5e-05,4.71404]
[1780321868388,38.98,71626.39,0.0,0.04562,5e-05,4.76188]
[1780321871409,38.97,71642.16,0.0,0.04641,5e-05,4.82851]
[1780321876444,38.98,71643.02,0.0,0.04647,5e-05,4.83371]
[1780321878457,38.98,71621.04,0.0,0.04538,5e-05,4.7409]
[1780321883493,38.98,71611.58,0.0,0.04493,5e-05,4.70289]
[1780321888530,38.99,71609.19,0.0,0.04485,5e-05,4.69565]
[1780321890544,38.99,71620.57,0.0,0.04542,5e-05,4.74428]
[1780321895579,39.0,71616.32,0.0,0.0452,5e-05,4.72473]
[1780321900614,39.01,71622.73,0.0,0.04554,5e-05,4.75377]
[1780321905659,39.01,71628.78,0.0,0.04586,5e-05,4.78113]
[1780321909095,39.01,71636.18,0.0,0.04624,5e-05,4.81282]
[1780321908504,39.01,71622.91,0.0,0.04558,5e-05,4.75724]
[1780321909452,39.01,71574.4,0.0,0.04323,5e-05,4.55569]
[1780321909648,39.01,71574.4,0.0,0.04323,5e-05,4.55569]
[1780321910379,39.02,71534.65,0.0,0.04139,5e-05,4.39512]
[1780321911357,39.02,71534.65,0.0,0.04139,5e-05,4.39512]
[1780321911427,39.02,71528.61,0.0,0.04111,5e-05,4.371]
[1780321911795,39.02,71528.61,0.0,0.04111,5e-05,4.371]
[1780321912079,39.02,71528.61,0.0,0.04111,5e-05,4.371]
[1780321912258,39.02,71528.61,0.0,0.04111,5e-05,4.371]
[1780321912618,39.04,71527.29,0.0,0.04117,5e-05,4.37565]
[1780321912673,39.04,71527.29,0.0,0.04117,5e-05,4.37565]
[1780321912990,39.04,71527.29,0.0,0.04117,5e-05,4.37565]
[1780321913495,39.05,71526.92,0.0,0.04116,5e-05,4.37468]
[1780321913850,39.05,71526.92,0.0,0.04116,5e-05,4.37468]
[1780321914523,39.05,71526.92,0.0,0.04116,5e-05,4.37468]
[1780321915009,39.05,71531.02,0.0,0.04135,5e-05,4.39155]
[1780321916133,39.05,71530.95,0.0,0.04135,5e-05,4.39178]
[1780321916580,39.05,71530.95,0.0,0.04135,5e-05,4.39178]
[1780321917399,39.05,71565.89,0.0,0.04298,5e-05,4.53383]
[1780321917714,39.05,71565.89,0.0,0.04298,5e-05,4.53383]
[1780321917739,39.05,71565.89,0.0,0.04298,5e-05,4.53383]
[1780321918304,39.05,71565.89,0.0,0.04298,5e-05,4.53383]
[1780321918405,39.05,71580.61,0.0,0.04369,5e-05,4.59504]
[1780321920549,39.06,71581.0,0.0,0.04372,5e-05,4.59736]
[1780321921252,39.06,71588.14,0.0,0.04407,5e-05,4.62744]
[1780321921347,39.06,71588.14,0.0,0.04407,5e-05,4.62744]
[1780321921468,39.06,71575.88,0.0,0.04349,5e-05,4.57751]
[1780321923452,39.06,71575.86,0.0,0.04349,5e-05,4.57753]
[1780321923553,39.06,71564.75,0.0,0.04297,5e-05,4.53227]
[1780321925099,39.06,71564.75,0.0,0.04297,5e-05,4.53251]
[1780321925268,39.06,71545.2,0.0,0.04206,5e-05,4.4535]
[1780321927053,39.06,71531.28,0.0,0.04143,5e-05,4.39828]
[1780321928054,39.06,71510.36,0.0,0.04048,4e-05,4.31565]
[1780321928966,39.06,71510.36,0.0,0.04048,4e-05,4.31565]
[1780321929089,39.07,71510.36,0.0,0.04049,4e-05,4.31622]
[1780321930659,39.07,71512.35,0.0,0.04059,5e-05,4.32468]
[1780321931096,39.07,71512.23,0.0,0.04059,5e-05,4.3248]
[1780321933744,39.07,71517.32,0.0,0.04083,5e-05,4.34611]
[1780321934116,39.07,71517.35,0.0,0.04084,5e-05,4.34678]
[1780321934858,39.07,71517.35,0.0,0.04084,5e-05,4.34678]
[1780321935123,39.08,71517.83,0.0,0.04087,5e-05,4.34924]
[1780321937476,39.08,71517.04,0.0,0.04084,5e-05,4.34665]
[1780321937543,39.08,71519.25,0.0,0.04095,5e-05,4.35647]
[1780321938430,39.08,71519.25,0.0,0.04095,5e-05,4.35647]
[1780321938606,39.08,71519.25,0.0,0.04095,5e-05,4.35647]
[1780321938533,39.08,71502.82,0.0,0.04022,4e-05,4.29208]
[1780321939149,39.08,71502.9,0.0,0.04022,4e-05,4.2924]
[1780321941905,39.09,71494.89,0.0,0.03989,4e-05,4.26292]
[1780321942836,39.09,71490.78,0.0,0.0397,4e-05,4.24686]
[1780321942971,39.09,71490.78,0.0,0.0397,4e-05,4.24686]
[1780321944726,39.09,71494.39,0.0,0.03988,4e-05,4.26239]
[1780321945556,39.09,71494.39,0.0,0.03988,4e-05,4.26239]
[1780321945771,39.1,71502.73,0.0,0.04027,4e-05,4.29651]
[1780321946130,39.1,71502.73,0.0,0.04027,4e-05,4.29651]
[1780321947036,39.1,71502.73,0.0,0.04028,4e-05,4.29713]
[1780321947244,39.1,71502.73,0.0,0.04028,4e-05,4.29713]
[1780321947343,39.1,71516.5,0.0,0.0409,5e-05,4.35208]
[1780321949350,39.1,71516.49,0.0,0.0409,5e-05,4.35204]
[1780321950678,39.1,71523.54,0.0,0.04124,5e-05,4.38166]
[1780321950957,39.1,71523.54,0.0,0.04124,5e-05,4.38166]
[1780321951081,39.1,71523.54,0.0,0.04124,5e-05,4.38166]
[1780321951218,39.1,71523.54,0.0,0.04124,5e-05,4.38166]
[1780321951524,39.1,71523.54,0.0,0.04124,5e-05,4.38166]
[1780321951586,39.1,71536.92,0.0,0.04182,5e-05,4.43164]
[1780321952717,39.11,71536.81,0.0,0.04182,5e-05,4.4316]
[1780321953070,39.11,71536.81,0.0,0.04182,5e-05,4.4316]
[1780321953249,39.11,71526.45,0.0,0.04135,5e-05,4.39055]
[1780321955527,39.11,71526.7,0.0,0.04137,5e-05,4.392]
[1780321956417,39.11,71532.39,0.0,0.04164,5e-05,4.41564]
[1780321957002,39.11,71531.29,0.0,0.04159,5e-05,4.41124]
[1780321957258,39.11,71531.29,0.0,0.04159,5e-05,4.41124]
[1780321957366,39.11,71531.29,0.0,0.04159,5e-05,4.41124]
[1780321957728,39.11,71527.79,0.0,0.04143,5e-05,4.39768]
[1780321958704,39.11,71527.86,0.0,0.04144,5e-05,4.3984]
[1780321959126,39.11,71527.86,0.0,0.04144,5e-05,4.3984]
[1780321960264,39.12,71524.68,0.0,0.0413,5e-05,4.38617]
[1780321960917,39.12,71531.6,0.0,0.04162,5e-05,4.41429]
[1780321961104,39.12,71531.6,0.0,0.04162,5e-05,4.41429]
[1780321961235,39.12,71531.6,0.0,0.04162,5e-05,4.41429]
[1780321961673,39.12,71531.6,0.0,0.04162,5e-05,4.41429]
[1780321962049,39.12,71533.33,0.0,0.04171,5e-05,4.4217]
[1780321962429,39.12,71533.33,0.0,0.04171,5e-05,4.4217]
[1780321962571,39.12,71533.33,0.0,0.04171,5e-05,4.4217]
[1780321962672,39.12,71519.87,0.0,0.0411,5e-05,4.36841]
[1780321963509,39.12,71519.87,0.0,0.0411,5e-05,4.36841]
[1780321963774,39.12,71520.99,0.0,0.04115,5e-05,4.37329]
[1780321964431,39.12,71520.99,0.0,0.04115,5e-05,4.37329]
[1780321964512,39.12,71520.99,0.0,0.04115,5e-05,4.37329]
[1780321964621,39.12,71520.99,0.0,0.04115,5e-05,4.37329]
[1780321964667,39.12,71520.99,0.0,0.04115,5e-05,4.37329]
[1780321965524,39.12,71520.65,0.0,0.04114,5e-05,4.37244]
[1780321965564,39.12,71520.65,0.0,0.04114,5e-05,4.37244]
[1780321973433,39.14,71508.11,0.0,0.04063,4e-05,4.32729]
[1780321978469,39.14,71508.81,0.0,0.04069,5e-05,4.33295]
[1780321983512,39.15,71516.67,0.0,0.04108,5e-05,4.36633]
[1780321988547,39.16,71527.07,0.0,0.04157,5e-05,4.40977]
[1780321991223,39.16,71527.09,0.0,0.04158,5e-05,4.41054]
[1780321992167,39.16,71523.26,0.0,0.04141,5e-05,4.39525]
[1780321992384,39.16,71523.26,0.0,0.04141,5e-05,4.39525]
[1780321993135,39.16,71523.26,0.0,0.04141,5e-05,4.3959]
[1780321993209,39.16,71523.26,0.0,0.04141,5e-05,4.3959]
[1780321993395,39.16,71523.26,0.0,0.04141,5e-05,4.3959]
[1780321998626,39.17,71519.81,0.0,0.04128,5e-05,4.3843]
[1780322003664,39.17,71529.57,0.0,0.04175,5e-05,4.42498]
[1780322006682,39.17,71542.63,0.0,0.04236,5e-05,4.47816]
[1780322007159,39.17,71542.63,0.0,0.04236,5e-05,4.47816]
[1780322007704,39.17,71542.63,0.0,0.04236,5e-05,4.47816]
[1780322007720,39.17,71548.93,0.0,0.04265,5e-05,4.50374]
[1780322008061,39.17,71548.93,0.0,0.04265,5e-05,4.50374]
[1780322008727,39.17,71561.03,0.0,0.04322,5e-05,4.55293]
[1780322008808,39.17,71561.03,0.0,0.04322,5e-05,4.55293]
[1780322008895,39.17,71561.03,0.0,0.04322,5e-05,4.55293]
[1780322008988,39.17,71561.03,0.0,0.04322,5e-05,4.55293]
[1780322009706,39.17,71561.03,0.0,0.04323,5e-05,4.55327]
[1780322012001,39.18,71558.12,0.0,0.04306,5e-05,4.53824]
[1780322017766,39.18,71548.9,0.0,0.04265,5e-05,4.50233]
[1780322020786,39.18,71530.25,0.0,0.0418,5e-05,4.42824]
[1780322024814,39.19,71519.1,0.0,0.04131,5e-05,4.38534]
[1780322029848,39.19,71524.48,0.0,0.04158,5e-05,4.40922]
[1780322034884,39.2,71519.49,0.0,0.04138,5e-05,4.39152]
[1780322039919,39.21,71523.33,0.0,0.04158,5e-05,4.4091]
[1780322044957,39.21,71530.8,0.0,0.04195,5e-05,4.44106]
[1780322049635,39.22,71520.63,0.0,0.0415,5e-05,4.40237]
[1780322053011,39.22,71508.92,0.0,0.04099,5e-05,4.35729]
[1780322058058,39.23,71505.2,0.0,0.04085,5e-05,4.34533]
[1780322059707,39.23,71526.5,0.0,0.04183,5e-05,4.43046]
[1780322062087,39.24,71513.66,0.0,0.04125,5e-05,4.38057]
[1780322067121,39.24,71507.51,0.0,0.041,5e-05,4.35869]
[1780322071156,39.25,71500.06,0.0,0.04066,4e-05,4.3278]
[1780322076185,39.26,71510.13,0.0,0.04115,5e-05,4.3702]
[1780322081221,39.26,71505.32,0.0,0.04095,5e-05,4.35345]
[1780322086256,39.27,71516.76,0.0,0.0415,5e-05,4.40127]
[1780322091291,39.28,71515.17,0.0,0.04145,5e-05,4.39706]
[1780322094315,39.28,71525.96,0.0,0.04196,5e-05,4.44105]
[1780322099347,39.28,71525.25,0.0,0.04194,5e-05,4.43951]
[1780322102385,39.29,71508.19,0.0,0.04117,5e-05,4.37258]
[1780322107423,39.29,71511.58,0.0,0.04136,5e-05,4.38838]
[1780322112457,39.3,71505.47,0.0,0.04111,5e-05,4.36643]
[1780322116491,39.31,71474.57,0.0,0.03975,4e-05,4.24729]
[1780322117246,39.31,71474.57,0.0,0.03975,4e-05,4.24729]
[1780322117762,39.31,71474.57,0.0,0.03975,4e-05,4.24729]
[1780322118627,39.31,71473.68,0.0,0.03972,4e-05,4.24508]
[1780322119854,39.31,71473.68,0.0,0.03972,4e-05,4.24508]
[1780322119860,39.31,71377.88,0.0,0.03569,4e-05,3.88469]
[1780322120585,39.31,71344.37,0.0,0.03436,4e-05,3.76351]
[1780322121641,39.31,71344.37,0.0,0.03436,4e-05,3.76351]
[1780322121691,39.32,71328.89,0.0,0.03377,4e-05,3.70921]
[1780322122686,39.32,71328.89,0.0,0.03377,4e-05,3.70921]
[1780322122706,39.36,71309.68,0.0,0.0332,4e-05,3.65694]
[1780322123626,39.37,71329.31,0.0,0.03396,4e-05,3.727]
[1780322124623,39.37,71329.31,0.0,0.03396,4e-05,3.727]
[1780322124724,39.37,71358.39,0.0,0.03512,4e-05,3.83217]
[1780322125612,39.37,71358.39,0.0,0.03512,4e-05,3.83217]
[1780322125634,39.37,71357.27,0.0,0.03508,4e-05,3.829]
[1780322129028,39.38,71351.24,0.0,0.03487,4e-05,3.80935]
[1780322129141,39.38,71351.24,0.0,0.03487,4e-05,3.80935]
[1780322129254,39.38,71351.24,0.0,0.03487,4e-05,3.80935]
[1780322129380,39.38,71351.24,0.0,0.03487,4e-05,3.80935]
[1780322129483,39.38,71351.24,0.0,0.03487,4e-05,3.80935]
[1780322129545,39.38,71351.24,0.0,0.03487,4e-05,3.80935]
[1780322129651,39.38,71351.24,0.0,0.03487,4e-05,3.80935]
[1780322129744,39.38,71351.24,0.0,0.03487,4e-05,3.80935]
[1780322129857,39.38,71352.79,0.0,0.03493,4e-05,3.81518]
[1780322130093,39.38,71352.79,0.0,0.03493,4e-05,3.81518]
[1780322130158,39.38,71352.79,0.0,0.03493,4e-05,3.81518]
[1780322130408,39.38,71352.79,0.0,0.03493,4e-05,3.81518]
[1780322130486,39.38,71352.79,0.0,0.03493,4e-05,3.81518]
[1780322130683,39.38,71352.79,0.0,0.03493,4e-05,3.81518]
[1780322130842,39.38,71352.79,0.0,0.03493,4e-05,3.81518]
[1780322130894,39.38,71352.79,0.0,0.03493,4e-05,3.81518]
[1780322130891,39.38,71332.13,0.0,0.03413,4e-05,3.74202]
[1780322131183,39.38,71332.13,0.0,0.03413,4e-05,3.74202]
[1780322131345,39.38,71332.13,0.0,0.03413,4e-05,3.74202]
[1780322131416,39.38,71332.13,0.0,0.03413,4e-05,3.74202]
[1780322131499,39.38,71332.13,0.0,0.03413,4e-05,3.74202]
[1780322131559,39.38,71332.13,0.0,0.03413,4e-05,3.74202]
[1780322131759,39.38,71332.13,0.0,0.03413,4e-05,3.74202]
[1780322131898,39.38,71343.25,0.0,0.03454,4e-05,3.77871]
[1780322132112,39.38,71343.25,0.0,0.03454,4e-05,3.77871]
[1780322132152,39.38,71343.25,0.0,0.03454,4e-05,3.77871]
[1780322132157,39.38,71343.25,0.0,0.03454,4e-05,3.77871]
[1780322132507,39.38,71343.25,0.0,0.03454,4e-05,3.77871]
[1780322132599,39.38,71343.25,0.0,0.03454,4e-05,3.77871]
[1780322132686,39.38,71343.25,0.0,0.03454,4e-05,3.77871]
[1780322132715,39.39,71382.38,0.0,0.03611,4e-05,3.92151]
[1780322133159,39.39,71382.38,0.0,0.03611,4e-05,3.92151]
[1780322133180,39.39,71382.38,0.0,0.03611,4e-05,3.92151]
[1780322133266,39.39,71382.38,0.0,0.03611,4e-05,3.92151]
[1780322133302,39.39,71382.38,0.0,0.03611,4e-05,3.92151]
[1780322133474,39.39,71382.38,0.0,0.03611,4e-05,3.92151]
[1780322133514,39.39,71382.38,0.0,0.03611,4e-05,3.92151]
[1780322133823,39.39,71382.38,0.0,0.03611,4e-05,3.92151]
[1780322133866,39.39,71382.38,0.0,0.03611,4e-05,3.92151]
[1780322133693,39.39,71387.23,0.0,0.03632,4e-05,3.94017]
[1780322133956,39.39,71387.23,0.0,0.03632,4e-05,3.94017]
[1780322134055,39.39,71387.23,0.0,0.03632,4e-05,3.94017]
[1780322134337,39.39,71387.23,0.0,0.03632,4e-05,3.94017]
[1780322134890,39.39,71387.23,0.0,0.03632,4e-05,3.94017]
[1780322134707,39.39,71387.16,0.0,0.03633,4e-05,3.94112]
[1780322135238,39.39,71387.16,0.0,0.03633,4e-05,3.94112]
[1780322135758,39.39,71387.16,0.0,0.03633,4e-05,3.94112]
[1780322135829,39.39,71400.45,0.0,0.03688,4e-05,3.99086]
[1780322136405,39.39,71400.45,0.0,0.03688,4e-05,3.99086]
[1780322136413,39.39,71400.45,0.0,0.03688,4e-05,3.99086]
[1780322136481,39.39,71400.45,0.0,0.03688,4e-05,3.99086]
[1780322136718,39.4,71400.82,0.0,0.03691,4e-05,3.9934]
[1780322137000,39.4,71400.82,0.0,0.03691,4e-05,3.9934]
[1780322137265,39.4,71400.82,0.0,0.03691,4e-05,3.9934]
[1780322137746,39.4,71424.28,0.0,0.03791,4e-05,4.08238]
[1780322137946,39.4,71424.28,0.0,0.03791,4e-05,4.08238]
[1780322138407,39.4,71424.28,0.0,0.03791,4e-05,4.08238]
[1780322138749,39.4,71424.36,0.0,0.03792,4e-05,4.08366]
[1780322139709,39.4,71424.36,0.0,0.03792,4e-05,4.08366]
[1780322139717,39.4,71424.36,0.0,0.03792,4e-05,4.08366]
[1780322139811,39.41,71451.98,0.0,0.03911,4e-05,4.18978]
[1780322140192,39.41,71451.98,0.0,0.03911,4e-05,4.18978]
[1780322140331,39.41,71451.98,0.0,0.03911,4e-05,4.18978]
[1780322140885,39.41,71451.98,0.0,0.03911,4e-05,4.18978]
[1780322140968,39.41,71437.0,0.0,0.03849,4e-05,4.13416]
[1780322141349,39.41,71437.0,0.0,0.03849,4e-05,4.13416]
[1780322141892,39.41,71437.0,0.0,0.03849,4e-05,4.13416]
[1780322141754,39.41,71436.56,0.0,0.03847,4e-05,4.13249]
[1780322141999,39.41,71436.56,0.0,0.03847,4e-05,4.13249]
[1780322142009,39.41,71436.56,0.0,0.03847,4e-05,4.13249]
[1780322142292,39.41,71436.56,0.0,0.03847,4e-05,4.13249]
[1780322142766,39.41,71436.29,0.0,0.03847,4e-05,4.13233]
[1780322143027,39.41,71436.29,0.0,0.03847,4e-05,4.13233]
[1780322143469,39.41,71436.29,0.0,0.03847,4e-05,4.13233]
[1780322143936,39.41,71436.29,0.0,0.03847,4e-05,4.13233]
[1780322143773,39.42,71428.37,0.0,0.03814,4e-05,4.10314]
[1780322144728,39.42,71428.37,0.0,0.03814,4e-05,4.10314]
[1780322144908,39.42,71428.37,0.0,0.03814,4e-05,4.10314]
[1780322144807,39.42,71433.19,0.0,0.03837,4e-05,4.12325]
[1780322145505,39.42,71433.19,0.0,0.03837,4e-05,4.12325]
[1780322145795,39.42,71432.92,0.0,0.03836,4e-05,4.12311]
[1780322145983,39.42,71432.92,0.0,0.03836,4e-05,4.12311]
[1780322146178,39.42,71432.92,0.0,0.03836,4e-05,4.12311]
[1780322146251,39.42,71432.92,0.0,0.03836,4e-05,4.12311]
[1780322146497,39.42,71432.92,0.0,0.03836,4e-05,4.12311]
[1780322146530,39.42,71432.92,0.0,0.03836,4e-05,4.12311]
[1780322146708,39.42,71432.92,0.0,0.03836,4e-05,4.12311]
[1780322146818,39.42,71429.3,0.0,0.03821,4e-05,4.10938]
[1780322147004,39.42,71429.3,0.0,0.03821,4e-05,4.10938]
[1780322147618,39.42,71429.3,0.0,0.03821,4e-05,4.10938]
[1780322147692,39.42,71429.3,0.0,0.03821,4e-05,4.10938]
[1780322147808,39.43,71429.28,0.0,0.03822,4e-05,4.11017]
[1780322148229,39.43,71429.28,0.0,0.03822,4e-05,4.11017]
[1780322148866,39.43,71429.28,0.0,0.03822,4e-05,4.11017]
[1780322148897,39.43,71429.28,0.0,0.03822,4e-05,4.11017]
[1780322148906,39.43,71443.4,0.0,0.03884,4e-05,4.16566]
[1780322149030,39.43,71443.4,0.0,0.03884,4e-05,4.16566]
[1780322149181,39.43,71443.4,0.0,0.03884,4e-05,4.16566]
[1780322149235,39.43,71443.4,0.0,0.03884,4e-05,4.16566]
[1780322149829,39.43,71443.12,0.0,0.03883,4e-05,4.16459]
[1780322150168,39.43,71443.12,0.0,0.03883,4e-05,4.16459]
[1780322150226,39.43,71443.12,0.0,0.03883,4e-05,4.16459]
[1780322150299,39.43,71443.12,0.0,0.03883,4e-05,4.16459]
[1780322150737,39.43,71443.12,0.0,0.03883,4e-05,4.16459]
[1780322150791,39.43,71443.12,0.0,0.03883,4e-05,4.16459]
[1780322150843,39.43,71434.69,0.0,0.03848,4e-05,4.13326]
[1780322151117,39.43,71434.69,0.0,0.03848,4e-05,4.13326]
[1780322151205,39.43,71434.69,0.0,0.03848,4e-05,4.13326]
[1780322151331,39.43,71434.69,0.0,0.03848,4e-05,4.13326]
[1780322151382,39.43,71434.69,0.0,0.03848,4e-05,4.13326]
[1780322151409,39.43,71434.69,0.0,0.03848,4e-05,4.13326]
[1780322151580,39.43,71434.69,0.0,0.03848,4e-05,4.13326]
[1780322151832,39.43,71434.69,0.0,0.03848,4e-05,4.13326]
[1780322151932,39.43,71434.69,0.0,0.03848,4e-05,4.13326]
[1780322151954,39.43,71434.69,0.0,0.03848,4e-05,4.13326]
[1780322151963,39.43,71434.69,0.0,0.03848,4e-05,4.13326]
[1780322151891,39.44,71432.24,0.0,0.03838,4e-05,4.12483]
[1780322153279,39.44,71432.12,0.0,0.0384,4e-05,4.12611]
[1780322153306,39.44,71432.12,0.0,0.0384,4e-05,4.12611]
[1780322153656,39.44,71432.12,0.0,0.0384,4e-05,4.12611]
[1780322153783,39.44,71432.12,0.0,0.0384,4e-05,4.12611]
[1780322153887,39.44,71432.12,0.0,0.0384,4e-05,4.12611]
[1780322153892,39.44,71432.12,0.0,0.0384,4e-05,4.12611]
[1780322153938,39.44,71450.7,0.0,0.03921,4e-05,4.19789]
[1780322154078,39.44,71450.7,0.0,0.03921,4e-05,4.19789]
[1780322154096,39.44,71450.7,0.0,0.03921,4e-05,4.19789]
[1780322154179,39.44,71450.7,0.0,0.03921,4e-05,4.19789]
[1780322154197,39.44,71450.7,0.0,0.03921,4e-05,4.19789]
[1780322154295,39.44,71450.7,0.0,0.03921,4e-05,4.19789]
[1780322154424,39.44,71450.7,0.0,0.03921,4e-05,4.19789]
[1780322154882,39.44,71450.7,0.0,0.03921,4e-05,4.19789]
[1780322155363,39.44,71450.7,0.0,0.03921,4e-05,4.19789]
[1780322155524,39.44,71450.7,0.0,0.03921,4e-05,4.19789]
[1780322155536,39.44,71450.7,0.0,0.03921,4e-05,4.19789]
[1780322155875,39.44,71450.7,0.0,0.03921,4e-05,4.19789]
[1780322155945,39.45,71477.9,0.0,0.04041,4e-05,4.30403]
[1780322156174,39.45,71477.9,0.0,0.04041,4e-05,4.30403]
[1780322156177,39.45,71477.9,0.0,0.04041,4e-05,4.30403]
[1780322156224,39.45,71477.9,0.0,0.04041,4e-05,4.30403]
[1780322156593,39.45,71477.9,0.0,0.04041,4e-05,4.30403]
[1780322156888,39.45,71477.9,0.0,0.04041,4e-05,4.30403]
[1780322156915,39.45,71477.9,0.0,0.04041,4e-05,4.30403]
[1780322156896,39.45,71478.0,0.0,0.04042,4e-05,4.30509]
[1780322157247,39.45,71478.0,0.0,0.04042,4e-05,4.30509]
[1780322157497,39.45,71478.0,0.0,0.04042,4e-05,4.30509]
[1780322157499,39.45,71478.0,0.0,0.04042,4e-05,4.30509]
[1780322157605,39.45,71478.0,0.0,0.04042,4e-05,4.30509]
[1780322157611,39.45,71478.0,0.0,0.04042,4e-05,4.30509]
[1780322157875,39.45,71478.0,0.0,0.04042,4e-05,4.30509]
[1780322157876,39.45,71478.0,0.0,0.04042,4e-05,4.30509]
[1780322157918,39.45,71478.0,0.0,0.04042,4e-05,4.30509]
[1780322157901,39.45,71479.27,0.0,0.04049,4e-05,4.31065]
[1780322158022,39.45,71479.27,0.0,0.04049,4e-05,4.31065]
[1780322158024,39.45,71479.27,0.0,0.04049,4e-05,4.31065]
[1780322158148,39.45,71479.27,0.0,0.04049,4e-05,4.31065]
[1780322158150,39.45,71479.27,0.0,0.04049,4e-05,4.31065]
[1780322158370,39.45,71479.27,0.0,0.04049,4e-05,4.31065]
[1780322158406,39.45,71479.27,0.0,0.04049,4e-05,4.31065]
[1780322158464,39.45,71479.27,0.0,0.04049,4e-05,4.31065]
[1780322158513,39.45,71479.27,0.0,0.04049,4e-05,4.31065]
[1780322158609,39.45,71479.27,0.0,0.04049,4e-05,4.31065]
[1780322158613,39.45,71479.27,0.0,0.04049,4e-05,4.31065]
[1780322158715,39.45,71479.27,0.0,0.04049,4e-05,4.31065]
[1780322158769,39.45,71479.27,0.0,0.04049,4e-05,4.31065]
[1780322158908,39.45,71481.02,0.0,0.04057,4e-05,4.31808]
[1780322159176,39.45,71481.02,0.0,0.04057,4e-05,4.31808]
[1780322159179,39.45,71481.02,0.0,0.04057,4e-05,4.31808]
[1780322159575,39.45,71481.02,0.0,0.04057,4e-05,4.31808]
[1780322159619,39.45,71481.02,0.0,0.04057,4e-05,4.31808]
[1780322159701,39.45,71481.02,0.0,0.04057,4e-05,4.31808]
[1780322159936,39.45,71471.09,0.0,0.04014,4e-05,4.2799]
[1780322161934,39.46,71458.52,0.0,0.0396,4e-05,4.23246]
[1780322162942,39.46,71436.33,0.0,0.03865,4e-05,4.14805]
[1780322163984,39.46,71431.24,0.0,0.03844,4e-05,4.12952]
[1780322164126,39.46,71431.24,0.0,0.03844,4e-05,4.12952]
[1780322164352,39.46,71431.24,0.0,0.03844,4e-05,4.12952]
[1780322164405,39.46,71431.24,0.0,0.03844,4e-05,4.12952]
[1780322164955,39.47,71432.51,0.0,0.0385,4e-05,4.1352]
[1780322165961,39.47,71417.88,0.0,0.03789,4e-05,4.08068]
[1780322166735,39.47,71417.88,0.0,0.03789,4e-05,4.08068]
[1780322166967,39.47,71400.41,0.0,0.03717,4e-05,4.01615]
[1780322168567,39.47,71404.03,0.0,0.03733,4e-05,4.03069]
[1780322168983,39.48,71407.29,0.0,0.03748,4e-05,4.04387]
[1780322170136,39.48,71404.2,0.0,0.03736,4e-05,4.0333]
[1780322170241,39.48,71404.2,0.0,0.03736,4e-05,4.0333]
[1780322173010,39.49,71391.45,0.0,0.03687,4e-05,3.98883]
[1780322178081,39.5,71420.53,0.0,0.03814,4e-05,4.10302]
[1780322180702,39.51,71437.71,0.0,0.03889,4e-05,4.16925]
[1780322183289,39.51,71418.74,0.0,0.03809,4e-05,4.09811]
[1780322185289,39.52,71405.94,0.0,0.03757,4e-05,4.05153]
[1780322190605,39.53,71403.36,0.0,0.03752,4e-05,4.04735]
[1780322192417,39.54,71368.08,0.0,0.03606,4e-05,3.9153]
[1780322195464,39.55,71377.0,0.0,0.03646,4e-05,3.95141]
[1780322196457,39.55,71391.72,0.0,0.03709,4e-05,4.00788]
[1780322199482,39.56,71401.63,0.0,0.03752,4e-05,4.04678]
[1780322204520,39.57,71408.91,0.0,0.03788,4e-05,4.07848]
[1780322206531,39.58,71429.56,0.0,0.03878,4e-05,4.15826]
[1780322209231,39.58,71435.83,0.0,0.03906,4e-05,4.18363]
[1780322209978,39.58,71435.83,0.0,0.03906,4e-05,4.18363]
[1780322210002,39.59,71424.34,0.0,0.03859,4e-05,4.14133]
[1780322215594,39.6,71424.37,0.0,0.03863,4e-05,4.14527]
[1780322217608,39.6,71414.33,0.0,0.03822,4e-05,4.10886]
[1780322218725,39.6,71414.33,0.0,0.03822,4e-05,4.10886]
[1780322218728,39.61,71384.25,0.0,0.03697,4e-05,3.99726]
[1780322220033,39.61,71384.25,0.0,0.03697,4e-05,3.99726]
[1780322221022,39.61,71374.44,0.0,0.03659,4e-05,3.96291]
[1780322221410,39.61,71374.44,0.0,0.03659,4e-05,3.96291]
[1780322222656,39.62,71343.94,0.0,0.03538,4e-05,3.85382]
[1780322223659,39.66,71356.36,0.0,0.03602,4e-05,3.91096]
[1780322225604,39.66,71357.23,0.0,0.03606,4e-05,3.91465]
[1780322225977,39.66,71357.23,0.0,0.03606,4e-05,3.91465]
[1780322226084,39.66,71377.66,0.0,0.03692,4e-05,3.99185]
[1780322228695,39.67,71362.88,0.0,0.03634,4e-05,3.93955]
[1780322230707,39.68,71353.29,0.0,0.03597,4e-05,3.9068]
[1780322233554,39.68,71358.95,0.0,0.03623,4e-05,3.92975]
[1780322233728,39.69,71350.88,0.0,0.03591,4e-05,3.90146]
[1780322234389,39.69,71350.88,0.0,0.03591,4e-05,3.90146]
[1780322235246,39.69,71348.83,0.0,0.03585,4e-05,3.89518]
[1780322235378,39.69,71348.83,0.0,0.03585,4e-05,3.89518]
[1780322235908,39.73,71332.51,0.0,0.03535,4e-05,3.84978]
[1780322238954,39.81,71354.23,0.0,0.0365,4e-05,3.95408]
[1780322244807,39.83,71356.87,0.0,0.03667,4e-05,3.96896]
[1780322246955,39.84,71372.69,0.0,0.03736,4e-05,4.03039]
[1780322251857,39.85,71363.57,0.0,0.03701,4e-05,3.99812]
[1780322256996,39.87,71358.89,0.0,0.03686,4e-05,3.98503]
[1780322262935,39.89,71369.75,0.0,0.03738,4e-05,4.03183]
[1780322266096,39.9,71337.15,0.0,0.03609,4e-05,3.9154]
[1780322266358,39.9,71337.15,0.0,0.03609,4e-05,3.9154]
[1780322267014,39.9,71337.15,0.0,0.03609,4e-05,3.9154]
[1780322267027,39.9,71339.54,0.0,0.0362,4e-05,3.92512]
[1780322267811,39.9,71339.54,0.0,0.0362,4e-05,3.92512]
[1780322267869,39.9,71339.54,0.0,0.0362,4e-05,3.92512]
[1780322272024,39.95,71322.14,0.0,0.03567,4e-05,3.87743]
[1780322275043,39.95,71308.86,0.0,0.03516,4e-05,3.83154]
[1780322275590,39.95,71308.86,0.0,0.03516,4e-05,3.83154]
[1780322275672,39.95,71308.86,0.0,0.03516,4e-05,3.83154]
[1780322275803,39.95,71308.86,0.0,0.03516,4e-05,3.83154]
[1780322275849,39.95,71308.86,0.0,0.03516,4e-05,3.83154]
[1780322275896,39.95,71308.86,0.0,0.03516,4e-05,3.83154]
[1780322275981,39.95,71308.86,0.0,0.03516,4e-05,3.83154]
[1780322276046,39.95,71309.34,0.0,0.03519,4e-05,3.83387]
[1780322281080,39.96,71310.19,0.0,0.03526,4e-05,3.83979]
[1780322283093,39.97,71321.9,0.0,0.03573,4e-05,3.88295]
[1780322284369,39.97,71320.71,0.0,0.03569,4e-05,3.87918]
[1780322285112,40.0,71336.81,0.0,0.03647,4e-05,3.94885]
[1780322285815,40.0,71336.81,0.0,0.03647,4e-05,3.94885]
[1780322286114,40.01,71343.9,0.0,0.03676,4e-05,3.97573]
[1780322287308,40.01,71343.74,0.0,0.03677,4e-05,3.97615]
[1780322287656,40.01,71343.74,0.0,0.03677,4e-05,3.97615]
[1780322287987,40.01,71343.74,0.0,0.03677,4e-05,3.97615]
[1780322288130,40.01,71338.26,0.0,0.03656,4e-05,3.95715]
[1780322289137,40.01,71323.95,0.0,0.03599,4e-05,3.90566]
[1780322289788,40.01,71323.95,0.0,0.03599,4e-05,3.90566]
[1780322290024,40.01,71323.95,0.0,0.03599,4e-05,3.90566]
[1780322290501,40.02,71317.32,0.0,0.03573,4e-05,3.88225]
[1780322291607,40.02,71322.75,0.0,0.03595,4e-05,3.90231]
[1780322291791,40.02,71322.75,0.0,0.03595,4e-05,3.90231]
[1780322294332,40.03,71332.08,0.0,0.03636,4e-05,3.93891]
[1780322294887,40.03,71332.08,0.0,0.03636,4e-05,3.93891]
[1780322294980,40.03,71342.77,0.0,0.03679,4e-05,3.97784]
[1780322296233,40.03,71408.49,0.0,0.03957,4e-05,4.22488]
[1780322297256,40.03,71515.79,0.0,0.04441,5e-05,4.64641]
[1780322299150,40.03,71515.79,0.0,0.04441,5e-05,4.64641]
[1780322299157,40.04,71732.39,0.0,0.05569,6e-05,5.58223]
[1780322300324,40.04,71892.91,0.0,0.06532,6e-05,6.33818]
[1780322301320,39.99,71774.33,0.0,0.05785,6e-05,5.75568]
[1780322303329,39.95,71700.04,0.0,0.05348,5e-05,5.40368]
[1780322304336,39.95,71682.54,0.0,0.05252,5e-05,5.32553]
[1780322305344,39.95,71717.32,0.0,0.05443,6e-05,5.48098]
[1780322306350,39.95,71694.74,0.0,0.05319,5e-05,5.37996]
[1780322307357,39.95,71634.25,0.0,0.04995,5e-05,5.114]
[1780322308753,39.95,71634.25,0.0,0.04995,5e-05,5.114]
[1780322308829,39.95,71571.66,0.0,0.04678,5e-05,4.84803]
[1780322309660,39.95,71571.66,0.0,0.04678,5e-05,4.84803]
[1780322310034,39.95,71571.66,0.0,0.04678,5e-05,4.84803]
[1780322311466,39.95,71563.28,0.0,0.04637,5e-05,4.81316]
[1780322311879,39.95,71563.28,0.0,0.04637,5e-05,4.81316]
[1780322313097,39.95,71560.56,0.0,0.0462,5e-05,4.79821]
[1780322313142,39.95,71556.66,0.0,0.04601,5e-05,4.7822]
[1780322314026,39.95,71556.66,0.0,0.04601,5e-05,4.7822]
[1780322314109,39.95,71546.68,0.0,0.04553,5e-05,4.74118]
[1780322314855,39.95,71546.68,0.0,0.04553,5e-05,4.74118]
[1780322314963,39.95,71558.8,0.0,0.04612,5e-05,4.79163]
[1780322316426,39.95,71585.08,0.0,0.04742,5e-05,4.90125]
[1780322317437,39.95,71612.24,0.0,0.04879,5e-05,5.01621]
[1780322318870,39.95,71612.24,0.0,0.04879,5e-05,5.01621]
[1780322318903,39.95,71610.33,0.0,0.04869,5e-05,5.00807]
[1780322320917,39.95,71607.01,0.0,0.04852,5e-05,4.99359]
[1780322321018,39.95,71607.01,0.0,0.04852,5e-05,4.99359]
[1780322321119,39.95,71621.44,0.0,0.04926,5e-05,5.05518]
[1780322321756,39.95,71621.44,0.0,0.04926,5e-05,5.05518]
[1780322322304,39.95,71626.91,0.0,0.04954,5e-05,5.07826]
[1780322322335,39.95,71626.91,0.0,0.04954,5e-05,5.07826]
[1780322322541,39.95,71626.91,0.0,0.04954,5e-05,5.07826]
[1780322323040,39.95,71626.91,0.0,0.04954,5e-05,5.07826]
[1780322323093,39.95,71617.15,0.0,0.04903,5e-05,5.03615]
[1780322323302,39.95,71617.15,0.0,0.04903,5e-05,5.03615]
[1780322323393,39.95,71617.15,0.0,0.04903,5e-05,5.03615]
[1780322323634,39.95,71617.15,0.0,0.04903,5e-05,5.03615]
[1780322324103,39.95,71617.15,0.0,0.04903,5e-05,5.03615]
[1780322324531,39.95,71616.16,0.0,0.04898,5e-05,5.03171]
[1780322324813,39.95,71616.16,0.0,0.04898,5e-05,5.03171]
[1780322325219,39.95,71616.16,0.0,0.04898,5e-05,5.03171]
[1780322325266,39.95,71616.16,0.0,0.04898,5e-05,5.03171]
[1780322325714,39.95,71612.27,0.0,0.04878,5e-05,5.01511]
[1780322325974,39.95,71612.27,0.0,0.04878,5e-05,5.01511]
[1780322326124,39.95,71612.27,0.0,0.04878,5e-05,5.01511]
[1780322326177,39.95,71619.17,0.0,0.04913,5e-05,5.04421]
[1780322326368,39.95,71619.17,0.0,0.04913,5e-05,5.04421]
[1780322326714,39.95,71619.17,0.0,0.04913,5e-05,5.04421]
[1780322327051,39.95,71619.17,0.0,0.04913,5e-05,5.04421]
[1780322327069,39.95,71627.04,0.0,0.04953,5e-05,5.07796]
[1780322327515,39.95,71650.24,0.0,0.05074,5e-05,5.17835]
[1780322328856,39.95,71650.24,0.0,0.05074,5e-05,5.17835]
[1780322328973,39.95,71643.53,0.0,0.05039,5e-05,5.14921]
[1780322330941,39.95,71643.53,0.0,0.05039,5e-05,5.14954]
[1780322331858,39.95,71633.96,0.0,0.0499,5e-05,5.10838]
[1780322332166,39.95,71608.37,0.0,0.04858,5e-05,4.99844]
[1780322332385,39.95,71608.37,0.0,0.04858,5e-05,4.99844]
[1780322332447,39.95,71608.37,0.0,0.04858,5e-05,4.99844]
[1780322332649,39.95,71608.37,0.0,0.04858,5e-05,4.99844]
[1780322332689,39.95,71608.37,0.0,0.04858,5e-05,4.99844]
[1780322332825,39.95,71608.37,0.0,0.04858,5e-05,4.99844]
[1780322332994,39.95,71608.37,0.0,0.04858,5e-05,4.99844]
[1780322333275,39.95,71608.37,0.0,0.04858,5e-05,4.99844]
[1780322333040,39.95,71613.13,0.0,0.04882,5e-05,5.01858]
[1780322333403,39.95,71613.13,0.0,0.04882,5e-05,5.01858]
[1780322333435,39.95,71613.13,0.0,0.04882,5e-05,5.01858]
[1780322333591,39.95,71613.13,0.0,0.04882,5e-05,5.01858]
[1780322333813,39.95,71613.13,0.0,0.04882,5e-05,5.01858]
[1780322333914,39.95,71601.7,0.0,0.04824,5e-05,4.9698]
[1780322334312,39.95,71601.7,0.0,0.04824,5e-05,4.9698]
[1780322334421,39.95,71601.7,0.0,0.04824,5e-05,4.9698]
[1780322334981,39.95,71601.7,0.0,0.04824,5e-05,4.9698]
[1780322335081,39.95,71600.44,0.0,0.04817,5e-05,4.96435]
[1780322335346,39.95,71600.44,0.0,0.04817,5e-05,4.96435]
[1780322336037,39.95,71600.44,0.0,0.04817,5e-05,4.96435]
[1780322336298,39.95,71600.44,0.0,0.04817,5e-05,4.96435]
[1780322336129,39.95,71588.05,0.0,0.04755,5e-05,4.91204]
[1780322336805,39.95,71588.05,0.0,0.04755,5e-05,4.91204]
[1780322337271,39.95,71557.88,0.0,0.04606,5e-05,4.78603]
[1780322337575,39.95,71557.88,0.0,0.04606,5e-05,4.78603]
[1780322337918,39.95,71557.88,0.0,0.04606,5e-05,4.78603]
[1780322338096,39.95,71557.88,0.0,0.04606,5e-05,4.78603]
[1780322338127,39.95,71557.88,0.0,0.04606,5e-05,4.78603]
[1780322338188,39.95,71545.34,0.0,0.04545,5e-05,4.73429]
[1780322338309,39.95,71545.34,0.0,0.04545,5e-05,4.73429]
[1780322338332,39.95,71545.34,0.0,0.04545,5e-05,4.73429]
[1780322338412,39.95,71545.34,0.0,0.04545,5e-05,4.73429]
[1780322338452,39.95,71545.34,0.0,0.04545,5e-05,4.73429]
[1780322338537,39.95,71545.34,0.0,0.04545,5e-05,4.73429]
[1780322338695,39.95,71545.34,0.0,0.04545,5e-05,4.73429]
[1780322338762,39.95,71545.34,0.0,0.04545,5e-05,4.73429]
[1780322338825,39.95,71545.34,0.0,0.04545,5e-05,4.73429]
[1780322339021,39.95,71545.34,0.0,0.04545,5e-05,4.73429]
[1780322339154,39.95,71545.34,0.0,0.04545,5e-05,4.73429]
[1780322339213,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322339440,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322339465,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322339589,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322339619,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322339713,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322339753,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322339818,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322339860,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322339923,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322339985,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322340029,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322340101,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322340115,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322340183,39.95,71542.83,0.0,0.04533,5e-05,4.72416]
[1780322340239,39.95,71542.15,0.0,0.0453,5e-05,4.7219]
[1780322340553,39.95,71542.15,0.0,0.0453,5e-05,4.7219]
[1780322340770,39.95,71542.15,0.0,0.0453,5e-05,4.7219]
[1780322340827,39.95,71542.15,0.0,0.0453,5e-05,4.7219]
[1780322341045,39.95,71542.15,0.0,0.0453,5e-05,4.7219]
[1780322341126,39.95,71536.43,0.0,0.04503,5e-05,4.69847]
[1780322341377,39.95,71536.43,0.0,0.04503,5e-05,4.69847]
[1780322341439,39.95,71536.43,0.0,0.04503,5e-05,4.69847]
[1780322341606,39.95,71536.43,0.0,0.04503,5e-05,4.69847]
[1780322341895,39.95,71536.43,0.0,0.04503,5e-05,4.69847]
[1780322341941,39.95,71536.43,0.0,0.04503,5e-05,4.69847]
[1780322342003,39.95,71536.43,0.0,0.04503,5e-05,4.69847]
[1780322342216,39.95,71536.43,0.0,0.04503,5e-05,4.69847]
[1780322342272,39.95,71556.69,0.0,0.04601,5e-05,4.78226]
[1780322342340,39.95,71556.69,0.0,0.04601,5e-05,4.78226]
[1780322342583,39.95,71556.69,0.0,0.04601,5e-05,4.78226]
[1780322343046,39.95,71556.69,0.0,0.04601,5e-05,4.78226]
[1780322343140,39.95,71556.69,0.0,0.04601,5e-05,4.78226]
[1780322343420,39.95,71555.49,0.0,0.04596,5e-05,4.77748]
[1780322343533,39.95,71555.49,0.0,0.04596,5e-05,4.77748]
[1780322344006,39.95,71557.4,0.0,0.04605,5e-05,4.78557]
[1780322345291,39.95,71557.4,0.0,0.04605,5e-05,4.78557]
[1780322345382,39.95,71557.96,0.0,0.04608,5e-05,4.78807]
[1780322345593,39.95,71557.96,0.0,0.04608,5e-05,4.78807]
[1780322346049,39.95,71557.96,0.0,0.04608,5e-05,4.78807]
[1780322346130,39.95,71557.96,0.0,0.04608,5e-05,4.78807]
[1780322346307,39.95,71541.52,0.0,0.04529,5e-05,4.7205]
[1780322346688,39.95,71542.45,0.0,0.04534,5e-05,4.72457]
[1780322348574,39.95,71534.61,0.0,0.04496,5e-05,4.69274]
[1780322348640,39.95,71534.61,0.0,0.04496,5e-05,4.69274]
[1780322348683,39.95,71534.61,0.0,0.04496,5e-05,4.69274]
[1780322348884,39.95,71534.61,0.0,0.04496,5e-05,4.69274]
[1780322348981,39.95,71534.61,0.0,0.04496,5e-05,4.69274]
[1780322349074,39.95,71536.54,0.0,0.04506,5e-05,4.70092]
[1780322349323,39.95,71536.54,0.0,0.04506,5e-05,4.70092]
[1780322349712,39.96,71536.82,0.0,0.04507,5e-05,4.70237]
[1780322351218,39.96,71536.82,0.0,0.04507,5e-05,4.70237]
[1780322352126,39.96,71549.47,0.0,0.04569,5e-05,4.75482]
[1780322353517,39.96,71549.47,0.0,0.04569,5e-05,4.75505]
[1780322354671,39.96,71552.02,0.0,0.04582,5e-05,4.76556]
[1780322354760,39.96,71574.02,0.0,0.0469,5e-05,4.85734]
[1780322356493,39.96,71581.7,0.0,0.04728,5e-05,4.88955]
[1780322356526,39.96,71581.7,0.0,0.04728,5e-05,4.88955]
[1780322356766,39.96,71581.84,0.0,0.04729,5e-05,4.89016]
[1780322359190,39.96,71578.24,0.0,0.04711,5e-05,4.87511]
[1780322359284,39.96,71576.47,0.0,0.04702,5e-05,4.86772]
[1780322359644,39.96,71576.47,0.0,0.04702,5e-05,4.86772]
[1780322359788,39.96,71576.01,0.0,0.047,5e-05,4.86585]
[1780322360796,39.96,71560.61,0.0,0.04625,5e-05,4.80188]
[1780322362212,39.96,71575.25,0.0,0.04697,5e-05,4.86292]
[1780322363816,39.96,71583.99,0.0,0.0474,5e-05,4.89961]
[1780322365837,39.96,71593.05,0.0,0.04785,5e-05,4.93766]
[1780322366710,39.96,71593.05,0.0,0.04785,5e-05,4.93766]
[1780322367299,39.96,71593.05,0.0,0.04785,5e-05,4.93766]
[1780322366838,39.96,71617.04,0.0,0.04907,5e-05,5.03942]
[1780322367393,39.96,71617.04,0.0,0.04907,5e-05,5.03942]
[1780322368150,39.96,71617.04,0.0,0.04907,5e-05,5.03942]
[1780322368200,39.96,71633.46,0.0,0.04992,5e-05,5.10994]
[1780322369260,39.96,71633.46,0.0,0.04992,5e-05,5.10994]
[1780322369301,39.96,71634.42,0.0,0.04997,5e-05,5.11408]
[1780322369871,39.96,71621.41,0.0,0.0493,5e-05,5.05813]
[1780322371413,39.96,71621.9,0.0,0.04932,5e-05,5.06022]
[1780322371801,39.96,71621.9,0.0,0.04932,5e-05,5.06022]
[1780322372310,39.96,71637.07,0.0,0.05007,5e-05,5.12171]
[1780322372809,39.96,71637.07,0.0,0.05007,5e-05,5.12171]
[1780322372967,39.96,71637.07,0.0,0.05007,5e-05,5.12171]
[1780322373061,39.96,71637.07,0.0,0.05007,5e-05,5.12171]
[1780322373323,39.96,71637.07,0.0,0.05007,5e-05,5.12171]
[1780322373460,39.96,71634.4,0.0,0.04994,5e-05,5.11084]
[1780322373486,39.96,71634.4,0.0,0.04994,5e-05,5.11084]
[1780322374154,39.96,71639.86,0.0,0.05023,5e-05,5.13465]
[1780322376302,39.96,71653.66,0.0,0.05096,5e-05,5.19487]
[1780322378025,39.96,71653.73,0.0,0.05096,5e-05,5.19517]
[1780322379355,39.96,71652.38,0.0,0.05089,5e-05,5.18947]
[1780322379979,39.96,71648.0,0.0,0.05066,5e-05,5.17052]
[1780322380438,39.96,71648.0,0.0,0.05066,5e-05,5.17052]
[1780322380986,39.96,71643.88,0.0,0.05045,5e-05,5.15278]
[1780322381993,39.96,71633.8,0.0,0.04992,5e-05,5.10936]
[1780322382390,39.96,71633.8,0.0,0.04992,5e-05,5.10936]
[1780322382429,39.96,71633.8,0.0,0.04992,5e-05,5.10936]
[1780322383327,39.96,71633.8,0.0,0.04992,5e-05,5.10936]
[1780322384016,39.97,71626.62,0.0,0.04956,5e-05,5.07898]
[1780322384469,39.97,71626.62,0.0,0.04956,5e-05,5.07898]
[1780322387634,39.97,71632.86,0.0,0.04989,5e-05,5.10668]
[1780322389198,39.97,71634.34,0.0,0.04997,5e-05,5.11331]
[1780322391060,39.97,71617.39,0.0,0.0491,5e-05,5.04122]
[1780322392398,39.97,71627.7,0.0,0.04964,5e-05,5.08611]
[1780322397101,39.98,71641.24,0.0,0.05036,5e-05,5.14554]
[1780322398544,39.98,71638.15,0.0,0.0502,5e-05,5.1326]
[1780322400326,39.98,71637.67,0.0,0.05018,5e-05,5.13053]
[1780322402210,39.98,71631.7,0.0,0.04988,5e-05,5.10528]
[1780322402333,39.98,71631.7,0.0,0.04988,5e-05,5.10528]
[1780322406166,39.98,71646.75,0.0,0.05067,5e-05,5.17079]
[1780322407197,39.98,71646.75,0.0,0.05067,5e-05,5.17079]
[1780322407299,39.98,71614.26,0.0,0.04898,5e-05,5.03087]
[1780322408039,39.98,71614.26,0.0,0.04898,5e-05,5.03087]
[1780322408360,39.98,71566.25,0.0,0.04657,5e-05,4.82871]
[1780322408933,39.98,71566.25,0.0,0.04657,5e-05,4.82871]
[1780322409206,39.98,71566.36,0.0,0.04658,5e-05,4.829]
[1780322410197,39.98,71580.68,0.0,0.04729,5e-05,4.88896]
[1780322411148,39.98,71580.68,0.0,0.04729,5e-05,4.88896]
[1780322411245,39.98,71580.68,0.0,0.04729,5e-05,4.88896]
[1780322411407,39.98,71595.16,0.0,0.04801,5e-05,4.94998]
[1780322413219,39.98,71573.44,0.0,0.04693,5e-05,4.85868]
[1780322415235,39.98,71593.63,0.0,0.04794,5e-05,4.94363]
[1780322420267,39.98,71596.65,0.0,0.04809,5e-05,4.95644]
[1780322425308,39.98,71598.11,0.0,0.04816,5e-05,4.96242]
[1780322428325,39.98,71613.74,0.0,0.04895,5e-05,5.02864]
[1780322430033,39.98,71606.43,0.0,0.04858,5e-05,4.99734]
[1780322430337,39.98,71606.63,0.0,0.04859,5e-05,4.99807]
[1780322430978,39.98,71606.63,0.0,0.04859,5e-05,4.99807]
[1780322431345,39.98,71612.62,0.0,0.04886,5e-05,5.01968]
[1780322433084,39.98,71610.23,0.0,0.04873,5e-05,5.00934]
[1780322433360,39.98,71604.26,0.0,0.04843,5e-05,4.98381]
[1780322433614,39.98,71604.26,0.0,0.04843,5e-05,4.98381]
[1780322434369,39.98,71601.11,0.0,0.04827,5e-05,4.97035]
[1780322437390,39.98,71587.81,0.0,0.0476,5e-05,4.91401]
[1780322438400,39.98,71577.49,0.0,0.04708,5e-05,4.87071]
[1780322440413,39.98,71565.07,0.0,0.04647,5e-05,4.81862]
[1780322443435,39.97,71553.37,0.0,0.04588,5e-05,4.76929]
[1780322445152,39.97,71544.26,0.0,0.04544,5e-05,4.73153]
[1780322445449,39.97,71546.04,0.0,0.04552,5e-05,4.73865]
[1780322446818,39.97,71544.5,0.0,0.04545,5e-05,4.73212]
[1780322447003,39.97,71544.5,0.0,0.04545,5e-05,4.73212]
[1780322447567,39.97,71544.57,0.0,0.04545,5e-05,4.73222]
[1780322447776,39.97,71545.83,0.0,0.04551,5e-05,4.73721]
[1780322449079,39.97,71545.83,0.0,0.04551,5e-05,4.73721]
[1780322449310,39.97,71545.83,0.0,0.04551,5e-05,4.73721]
[1780322449372,39.97,71543.62,0.0,0.0454,5e-05,4.72793]
[1780322449485,39.97,71531.95,0.0,0.04484,5e-05,4.68018]
[1780322452965,39.97,71530.06,0.0,0.04474,5e-05,4.67219]
[1780322453025,39.97,71530.06,0.0,0.04474,5e-05,4.67219]
[1780322453168,39.97,71525.29,0.0,0.04451,5e-05,4.65257]
[1780322458561,39.97,71530.84,0.0,0.04477,5e-05,4.67476]
[1780322460829,39.97,71544.44,0.0,0.04542,5e-05,4.73018]
[1780322463315,39.97,71545.74,0.0,0.04548,5e-05,4.73535]
[1780322463416,39.97,71585.07,0.0,0.04741,5e-05,4.89878]
[1780322463666,39.97,71585.07,0.0,0.04741,5e-05,4.89878]
[1780322463769,39.97,71610.82,0.0,0.04871,5e-05,5.00769]
[1780322465697,39.97,71610.82,0.0,0.04871,5e-05,5.00764]
[1780322465819,39.97,71610.82,0.0,0.04871,5e-05,5.00764]
[1780322465922,39.97,71626.12,0.0,0.0495,5e-05,5.07286]
[1780322467836,39.97,71626.12,0.0,0.0495,5e-05,5.07286]
[1780322468100,39.97,71626.12,0.0,0.0495,5e-05,5.07286]
[1780322469072,39.96,71650.89,0.0,0.05077,5e-05,5.17891]
[1780322469977,39.96,71650.89,0.0,0.05077,5e-05,5.17891]
[1780322470009,39.96,71650.89,0.0,0.05077,5e-05,5.17891]
[1780322473096,39.96,71663.81,0.0,0.05145,5e-05,5.23472]
[1780322474385,39.96,71663.81,0.0,0.05145,5e-05,5.23472]
[1780322474436,39.96,71663.81,0.0,0.05145,5e-05,5.23472]
[1780322474486,39.96,71669.6,0.0,0.05176,5e-05,5.26021]
[1780322476740,39.96,71683.56,0.0,0.05251,5e-05,5.3219]
[1780322479760,39.96,71695.33,0.0,0.05315,5e-05,5.37393]
[1780322480767,39.96,71705.18,0.0,0.05369,6e-05,5.41788]
[1780322485805,39.96,71711.8,0.0,0.05405,6e-05,5.44673]
[1780322487183,39.96,71711.8,0.0,0.05405,6e-05,5.44673]
[1780322487259,39.96,71728.83,0.0,0.05499,6e-05,5.52301]
[1780322488017,39.96,71728.83,0.0,0.05499,6e-05,5.52301]
[1780322488058,39.96,71739.95,0.0,0.05561,6e-05,5.57276]
[1780322488987,39.96,71739.95,0.0,0.05561,6e-05,5.57276]
[1780322489116,39.96,71739.95,0.0,0.05561,6e-05,5.57276]
[1780322490839,39.95,71729.88,0.0,0.05503,6e-05,5.52661]
[1780322491847,39.95,71720.59,0.0,0.05447,6e-05,5.47989]
[1780322493287,39.95,71731.83,0.0,0.05509,6e-05,5.53037]
[1780322495000,39.95,71731.59,0.0,0.05507,6e-05,5.52897]
[1780322495041,39.95,71756.17,0.0,0.05646,6e-05,5.64062]
[1780322496176,39.95,71756.17,0.0,0.05646,6e-05,5.64062]
[1780322496688,39.95,71756.43,0.0,0.05648,6e-05,5.64181]
[1780322497944,39.95,71756.69,0.0,0.05649,6e-05,5.64246]
[1780322498045,39.95,71758.86,0.0,0.0566,6e-05,5.65187]
[1780322498985,39.95,71758.86,0.0,0.0566,6e-05,5.65187]
[1780322499341,39.95,71758.86,0.0,0.0566,6e-05,5.65187]
[1780322499712,39.95,71766.1,0.0,0.05701,6e-05,5.68461]
[1780322500998,39.94,71772.05,0.0,0.05735,6e-05,5.7115]
[1780322501204,39.94,71772.05,0.0,0.05735,6e-05,5.7115]
[1780322501658,39.94,71768.06,0.0,0.05711,6e-05,5.69225]
[1780322502424,39.94,71768.06,0.0,0.05711,6e-05,5.69225]
[1780322502536,39.94,71756.8,0.0,0.05646,6e-05,5.64047]
[1780322503980,39.94,71766.45,0.0,0.057,6e-05,5.68366]
[1780322504677,39.94,71766.45,0.0,0.057,6e-05,5.68366]
[1780322505950,39.93,71756.39,0.0,0.05641,6e-05,5.6362]
[1780322511005,39.93,71764.84,0.0,0.05686,6e-05,5.67228]
[1780322513440,39.92,71774.95,0.0,0.05743,6e-05,5.71768]
[1780322516076,39.92,71773.58,0.0,0.05733,6e-05,5.71004]
[1780322516147,39.92,71793.55,0.0,0.05848,6e-05,5.80186]
[1780322517367,39.92,71793.55,0.0,0.05848,6e-05,5.80186]
[1780322517371,39.92,71786.58,0.0,0.05808,6e-05,5.7694]
[1780322518976,39.92,71785.99,0.0,0.05804,6e-05,5.76628]
[1780322519015,39.92,71785.99,0.0,0.05804,6e-05,5.76628]
[1780322520073,39.91,71775.52,0.0,0.05742,6e-05,5.71713]
[1780322520918,39.91,71775.52,0.0,0.05742,6e-05,5.71713]
[1780322521106,39.91,71775.52,0.0,0.05742,6e-05,5.71713]
[1780322521160,39.91,71784.95,0.0,0.05797,6e-05,5.76085]
[1780322522085,39.91,71774.26,0.0,0.05732,6e-05,5.70962]
[1780322523885,39.91,71766.14,0.0,0.05685,6e-05,5.67216]
[1780322523995,39.91,71766.14,0.0,0.05685,6e-05,5.67216]
[1780322524171,39.91,71766.14,0.0,0.05685,6e-05,5.67216]
[1780322524246,39.91,71766.14,0.0,0.05685,6e-05,5.67216]
[1780322524556,39.91,71766.14,0.0,0.05685,6e-05,5.67216]
[1780322524378,39.91,71755.93,0.0,0.05626,6e-05,5.62486]
[1780322524679,39.91,71755.93,0.0,0.05626,6e-05,5.62486]
[1780322525113,39.91,71755.61,0.0,0.05625,6e-05,5.62339]
[1780322526118,39.91,71771.21,0.0,0.05714,6e-05,5.69463]
[1780322531152,39.9,71770.93,0.0,0.0571,6e-05,5.69188]
[1780322533592,39.9,71781.42,0.0,0.0577,6e-05,5.73979]
[1780322537232,39.9,71770.26,0.0,0.05704,6e-05,5.68732]
[1780322539246,39.9,71755.36,0.0,0.05617,6e-05,5.6175]
[1780322541267,39.89,71745.2,0.0,0.05558,6e-05,5.57015]
[1780322543296,39.89,71727.26,0.0,0.05457,6e-05,5.48835]
[1780322544314,39.89,71717.13,0.0,0.054,6e-05,5.44238]
[1780322545318,39.89,71698.94,0.0,0.05299,5e-05,5.36057]
[1780322550380,39.89,71697.77,0.0,0.05293,5e-05,5.35527]
[1780322551425,39.89,71697.77,0.0,0.05293,5e-05,5.35527]
[1780322551459,39.89,71722.07,0.0,0.05423,6e-05,5.45993]
[1780322552002,39.89,71722.07,0.0,0.05423,6e-05,5.45993]
[1780322552589,39.89,71722.07,0.0,0.05423,6e-05,5.45993]
[1780322552664,39.89,71722.61,0.0,0.05426,6e-05,5.46208]
[1780322553374,39.89,71722.28,0.0,0.05424,6e-05,5.46059]
[1780322553991,39.89,71722.28,0.0,0.05424,6e-05,5.46059]
[1780322554077,39.89,71722.28,0.0,0.05424,6e-05,5.46059]
[1780322554383,39.89,71733.4,0.0,0.05486,6e-05,5.51081]
[1780322555126,39.89,71733.4,0.0,0.05486,6e-05,5.51081]
[1780322555250,39.89,71733.4,0.0,0.05486,6e-05,5.51081]
[1780322555961,39.89,71732.71,0.0,0.05482,6e-05,5.50739]
[1780322556098,39.89,71732.71,0.0,0.05482,6e-05,5.50739]
[1780322556346,39.89,71732.71,0.0,0.05482,6e-05,5.50739]
[1780322556377,39.89,71732.71,0.0,0.05482,6e-05,5.50739]
[1780322559642,39.89,71738.05,0.0,0.05511,6e-05,5.53142]
[1780322559689,39.89,71738.05,0.0,0.05511,6e-05,5.53142]
[1780322560119,39.89,71738.05,0.0,0.05511,6e-05,5.53142]
[1780322560193,39.89,71738.05,0.0,0.05511,6e-05,5.53142]
[1780322560436,39.89,71742.67,0.0,0.05537,6e-05,5.55242]
[1780322562450,39.89,71727.58,0.0,0.05452,6e-05,5.48367]
[1780322565533,39.89,71752.8,0.0,0.05594,6e-05,5.59791]
[1780322566097,39.89,71752.8,0.0,0.05594,6e-05,5.59791]
[1780322566995,39.88,71752.8,0.0,0.05593,6e-05,5.59741]
[1780322567487,39.88,71756.9,0.0,0.05616,6e-05,5.61561]
[1780322569643,39.88,71769.34,0.0,0.05686,6e-05,5.67163]
[1780322570089,39.88,71769.34,0.0,0.05686,6e-05,5.67163]
[1780322570386,39.88,71769.34,0.0,0.05686,6e-05,5.67163]
[1780322575561,39.87,71770.81,0.0,0.0569,6e-05,5.67497]
[1780322579588,39.86,71754.16,0.0,0.05592,6e-05,5.59619]
[1780322579766,39.86,71754.16,0.0,0.05592,6e-05,5.59619]
[1780322581604,39.86,71764.61,0.0,0.0565,6e-05,5.643]
[1780322586640,39.85,71759.25,0.0,0.05616,6e-05,5.61571]
[1780322586708,39.85,71759.25,0.0,0.05616,6e-05,5.61571]
[1780322587338,39.85,71759.25,0.0,0.05616,6e-05,5.61571]
[1780322587452,39.85,71759.25,0.0,0.05616,6e-05,5.61571]
[1780322587648,39.85,71752.03,0.0,0.05574,6e-05,5.58218]
[1780322591673,39.85,71738.29,0.0,0.05494,6e-05,5.51788]
[1780322592685,39.85,71728.6,0.0,0.0544,6e-05,5.4737]
[1780322595022,39.84,71739.43,0.0,0.05499,6e-05,5.52206]
[1780322600751,39.84,71730.29,0.0,0.05445,6e-05,5.4783]
[1780322605786,39.83,71731.85,0.0,0.05452,6e-05,5.48384]
[1780322607801,39.83,71714.43,0.0,0.05355,6e-05,5.40493]
[1780322608808,39.83,71703.92,0.0,0.05297,5e-05,5.35782]
[1780322614218,39.83,71698.64,0.0,0.05264,5e-05,5.32992]
[1780322615858,39.83,71683.64,0.0,0.05183,5e-05,5.26336]
[1780322618880,39.83,71697.64,0.0,0.05258,5e-05,5.32542]
[1780322620892,39.83,71682.13,0.0,0.05175,5e-05,5.25672]
[1780322622908,39.83,71693.67,0.0,0.05237,5e-05,5.30775]
[1780322626937,39.83,71713.92,0.0,0.05347,6e-05,5.39771]
[1780322631974,39.83,71710.68,0.0,0.05328,5e-05,5.38215]
[1780322634365,39.82,71691.99,0.0,0.05226,5e-05,5.29865]
[1780322639023,39.82,71708.22,0.0,0.05314,5e-05,5.37042]
[1780322641039,39.82,71720.07,0.0,0.05378,6e-05,5.42312]
[1780322643045,39.82,71725.27,0.0,0.05407,6e-05,5.44626]
[1780322643773,39.82,71725.27,0.0,0.05407,6e-05,5.44626]
[1780322643107,39.82,71737.44,0.0,0.05474,6e-05,5.50096]
[1780322643974,39.82,71737.44,0.0,0.05474,6e-05,5.50096]
[1780322644572,39.82,71737.44,0.0,0.05474,6e-05,5.50096]
[1780322644618,39.82,71737.44,0.0,0.05474,6e-05,5.50096]
[1780322644640,39.82,71752.19,0.0,0.05557,6e-05,5.56738]
[1780322644922,39.82,71752.19,0.0,0.05557,6e-05,5.56738]
[1780322645437,39.82,71752.19,0.0,0.05557,6e-05,5.56738]
[1780322645470,39.82,71752.19,0.0,0.05557,6e-05,5.56738]
[1780322645576,39.82,71754.7,0.0,0.05571,6e-05,5.57884]
[1780322645937,39.82,71754.7,0.0,0.05571,6e-05,5.57884]
[1780322645967,39.82,71754.7,0.0,0.05571,6e-05,5.57884]
[1780322648102,39.82,71764.62,0.0,0.05626,6e-05,5.62283]
[1780322648979,39.82,71764.62,0.0,0.05626,6e-05,5.62283]
[1780322649056,39.82,71764.62,0.0,0.05626,6e-05,5.62283]
[1780322649184,39.81,71756.42,0.0,0.05578,6e-05,5.5847]
[1780322652130,39.81,71769.69,0.0,0.05652,6e-05,5.64413]
[1780322657166,39.8,71778.72,0.0,0.05701,6e-05,5.68283]
[1780322662208,39.79,71772.6,0.0,0.05661,6e-05,5.65154]
[1780322667241,39.79,71761.85,0.0,0.05596,6e-05,5.59934]
[1780322671267,39.78,71757.59,0.0,0.05566,6e-05,5.57405]
[1780322672275,39.78,71756.54,0.0,0.0556,6e-05,5.5688]
[1780322674663,39.78,71766.83,0.0,0.05617,6e-05,5.6151]
[1780322677414,39.76,71769.66,0.0,0.05626,6e-05,5.6226]
[1780322678592,39.76,71770.01,0.0,0.05628,6e-05,5.62369]
[1780322678692,39.76,71771.61,0.0,0.05636,6e-05,5.63]
[1780322679454,39.76,71771.61,0.0,0.05636,6e-05,5.63]
[1780322679682,39.76,71771.61,0.0,0.05636,6e-05,5.63]
[1780322679783,39.76,71776.59,0.0,0.05664,6e-05,5.65242]
[1780322680420,39.76,71776.59,0.0,0.05664,6e-05,5.65242]
[1780322680436,39.76,71778.19,0.0,0.05673,6e-05,5.65981]
[1780322681438,39.76,71778.19,0.0,0.05673,6e-05,5.65981]
[1780322685152,39.75,71791.17,0.0,0.05744,6e-05,5.71685]
[1780322692416,39.73,71792.68,0.0,0.05747,6e-05,5.71932]
[1780322692895,39.73,71792.68,0.0,0.05747,6e-05,5.71932]
[1780322692995,39.73,71792.68,0.0,0.05747,6e-05,5.71932]
[1780322693423,39.73,71787.94,0.0,0.05719,6e-05,5.69663]
[1780322698458,39.72,71790.34,0.0,0.05729,6e-05,5.70451]
[1780322703493,39.72,71786.62,0.0,0.05703,6e-05,5.68415]
[1780322707524,39.71,71774.59,0.0,0.0563,6e-05,5.62611]
[1780322709405,39.71,71776.93,0.0,0.05643,6e-05,5.63638]
[1780322709596,39.71,71764.87,0.0,0.05573,6e-05,5.58041]
[1780322711572,39.69,71775.09,0.0,0.05626,6e-05,5.62252]
[1780322713327,39.69,71776.86,0.0,0.05635,6e-05,5.63017]
[1780322713416,39.69,71776.86,0.0,0.05635,6e-05,5.63017]
[1780322713449,39.69,71776.86,0.0,0.05635,6e-05,5.63017]
[1780322718626,39.68,71779.7,0.0,0.05647,6e-05,5.63953]
[1780322720641,39.68,71769.7,0.0,0.05588,6e-05,5.59255]
[1780322725680,39.67,71769.87,0.0,0.05586,6e-05,5.59106]
[1780322730716,39.67,71778.37,0.0,0.05632,6e-05,5.6277]
[1780322735754,39.66,71778.91,0.0,0.05628,6e-05,5.6236]
[1780322740788,39.65,71770.92,0.0,0.05579,6e-05,5.58442]
[1780322744816,39.64,71755.97,0.0,0.05488,6e-05,5.51116]
[1780322749850,39.59,71753.94,0.0,0.05457,6e-05,5.48613]
[1780322752583,39.59,71746.94,0.0,0.05417,6e-05,5.45379]
[1780322752873,39.59,71730.09,0.0,0.05323,6e-05,5.37759]
[1780322753161,39.59,71730.09,0.0,0.05323,6e-05,5.37759]
[1780322753442,39.59,71730.09,0.0,0.05323,6e-05,5.37759]
[1780322753455,39.59,71730.09,0.0,0.05323,6e-05,5.37759]
[1780322753688,39.59,71730.09,0.0,0.05323,6e-05,5.37759]
[1780322753880,39.59,71711.67,0.0,0.05222,5e-05,5.29519]
[1780322754716,39.59,71711.67,0.0,0.05222,5e-05,5.29519]
[1780322754940,39.59,71711.47,0.0,0.05221,5e-05,5.2943]
[1780322755052,39.59,71711.47,0.0,0.05221,5e-05,5.2943]
[1780322755264,39.59,71711.47,0.0,0.05221,5e-05,5.2943]
[1780322755313,39.59,71711.47,0.0,0.05221,5e-05,5.2943]
[1780322755893,39.59,71712.13,0.0,0.05225,5e-05,5.29724]
[1780322760929,39.59,71716.35,0.0,0.05247,5e-05,5.31588]
[1780322762889,39.59,71716.35,0.0,0.05247,5e-05,5.31588]
[1780322763073,39.59,71701.89,0.0,0.05169,5e-05,5.25154]
[1780322766524,39.59,71699.53,0.0,0.05156,5e-05,5.24124]
[1780322766585,39.59,71699.53,0.0,0.05156,5e-05,5.24124]
[1780322766616,39.59,71699.71,0.0,0.05158,5e-05,5.24212]
[1780322772017,39.59,71681.9,0.0,0.05062,5e-05,5.16374]
[1780322773286,39.59,71666.29,0.0,0.0498,5e-05,5.0954]
[1780322777732,39.59,71648.35,0.0,0.04886,5e-05,5.01711]
[1780322783102,39.59,71650.04,0.0,0.04893,5e-05,5.02346]
[1780322784104,39.59,71661.17,0.0,0.04951,5e-05,5.07139]
[1780322787130,39.59,71667.19,0.0,0.04982,5e-05,5.09704]
[1780322787210,39.58,71663.16,0.0,0.0496,5e-05,5.07928]
[1780322787968,39.58,71663.16,0.0,0.0496,5e-05,5.07928]
[1780322788465,39.58,71660.26,0.0,0.04945,5e-05,5.06644]
[1780322791517,39.58,71658.75,0.0,0.04937,5e-05,5.05946]
[1780322791622,39.58,71658.75,0.0,0.04937,5e-05,5.05946]
[1780322791722,39.58,71652.65,0.0,0.04901,5e-05,5.02911]
[1780322793178,39.58,71640.23,0.0,0.04837,5e-05,4.97536]
[1780322797195,39.58,71621.14,0.0,0.04737,5e-05,4.89205]
[1780322798527,39.58,71621.14,0.0,0.04737,5e-05,4.89205]
[1780322798577,39.58,71621.14,0.0,0.04737,5e-05,4.89205]
[1780322798807,39.57,71618.66,0.0,0.04724,5e-05,4.88076]
[1780322804243,39.57,71600.37,0.0,0.0463,5e-05,4.80186]
[1780322808272,39.57,71611.62,0.0,0.04685,5e-05,4.84811]
[1780322813308,39.56,71601.58,0.0,0.04633,5e-05,4.80434]
[1780322818342,39.56,71605.0,0.0,0.04649,5e-05,4.81731]
[1780322822419,39.55,71602.51,0.0,0.04635,5e-05,4.80601]
[1780322822470,39.55,71597.3,0.0,0.04609,5e-05,4.78392]
[1780322823056,39.55,71597.3,0.0,0.04609,5e-05,4.78392]
[1780322823645,39.55,71597.3,0.0,0.04609,5e-05,4.78392]
[1780322823694,39.55,71597.3,0.0,0.04609,5e-05,4.78392]
[1780322823747,39.55,71597.15,0.0,0.04608,5e-05,4.7828]
[1780322824710,39.55,71597.15,0.0,0.04608,5e-05,4.7828]
[1780322824793,39.55,71597.15,0.0,0.04608,5e-05,4.7828]
[1780322824894,39.55,71597.59,0.0,0.0461,5e-05,4.78441]
[1780322830432,39.55,71598.42,0.0,0.04612,5e-05,4.78671]
[1780322831698,39.55,71598.42,0.0,0.04612,5e-05,4.78671]
[1780322831727,39.55,71585.03,0.0,0.04546,5e-05,4.73067]
[1780322832199,39.55,71585.03,0.0,0.04546,5e-05,4.73067]
[1780322832795,39.55,71585.03,0.0,0.04546,5e-05,4.73067]
[1780322832843,39.55,71585.03,0.0,0.04546,5e-05,4.73067]
[1780322832901,39.55,71585.03,0.0,0.04546,5e-05,4.73067]
[1780322832983,39.55,71572.47,0.0,0.04485,5e-05,4.67837]
[1780322833683,39.55,71572.47,0.0,0.04485,5e-05,4.67837]
[1780322833858,39.55,71572.47,0.0,0.04485,5e-05,4.67837]
[1780322833942,39.55,71572.47,0.0,0.04485,5e-05,4.67837]
[1780322835908,39.55,71565.17,0.0,0.0445,5e-05,4.64828]
[1780322836218,39.55,71558.31,0.0,0.04417,5e-05,4.62009]
[1780322836507,39.55,71558.29,0.0,0.04417,5e-05,4.62]
[1780322838972,39.55,71550.57,0.0,0.0438,5e-05,4.58856]
[1780322839143,39.55,71541.26,0.0,0.04336,5e-05,4.55087]
[1780322839357,39.55,71541.26,0.0,0.04336,5e-05,4.55087]
[1780322839443,39.55,71541.26,0.0,0.04336,5e-05,4.55087]
[1780322839748,39.55,71541.99,0.0,0.0434,5e-05,4.55394]
[1780322845550,39.55,71548.22,0.0,0.0437,5e-05,4.58004]
[1780322845621,39.55,71548.22,0.0,0.0437,5e-05,4.58004]
[1780322845922,39.55,71545.97,0.0,0.0436,5e-05,4.57121]
[1780322849975,39.55,71576.66,0.0,0.04507,5e-05,4.69725]
[1780322851616,39.55,71591.54,0.0,0.04576,5e-05,4.75525]
[1780322856721,39.55,71586.71,0.0,0.04552,5e-05,4.73438]
[1780322858373,39.55,71591.5,0.0,0.04575,5e-05,4.75416]
[1780322858491,39.55,71591.5,0.0,0.04575,5e-05,4.75416]
[1780322858688,39.55,71585.52,0.0,0.04546,5e-05,4.72911]
[1780322860684,39.55,71570.0,0.0,0.0447,5e-05,4.66462]
[1780322864712,39.55,71555.77,0.0,0.04402,5e-05,4.60618]
[1780322866064,39.55,71545.8,0.0,0.04355,5e-05,4.56576]
[1780322870754,39.55,71556.75,0.0,0.04407,5e-05,4.61078]
[1780322875793,39.55,71569.02,0.0,0.04466,5e-05,4.66117]
[1780322876795,39.55,71580.69,0.0,0.04522,5e-05,4.70928]
[1780322881834,39.55,71584.86,0.0,0.04542,5e-05,4.72626]
[1780322886871,39.55,71576.08,0.0,0.04499,5e-05,4.68933]
[1780322891905,39.54,71576.17,0.0,0.04499,5e-05,4.6892]
[1780322896939,39.54,71568.27,0.0,0.0446,5e-05,4.65635]
[1780322899964,39.54,71583.72,0.0,0.04535,5e-05,4.72007]
[1780322905000,39.54,71578.89,0.0,0.04511,5e-05,4.69947]
[1780322910039,39.54,71571.19,0.0,0.04473,5e-05,4.66742]
[1780322915075,39.54,71579.46,0.0,0.0451,5e-05,4.69758]
[1780322920116,39.54,71586.92,0.0,0.04545,5e-05,4.72785]
[1780322922109,39.54,71591.24,0.0,0.04566,5e-05,4.74564]
[1780322922131,39.54,71607.14,0.0,0.04644,5e-05,4.81183]
[1780322922823,39.54,71607.14,0.0,0.04644,5e-05,4.81183]
[1780322923130,39.54,71637.55,0.0,0.04797,5e-05,4.94057]
[1780322924525,39.54,71637.85,0.0,0.04799,5e-05,4.94181]
[1780322924913,39.54,71637.85,0.0,0.04799,5e-05,4.94181]
[1780322925145,39.54,71640.33,0.0,0.04811,5e-05,4.95235]
[1780322926518,39.54,71640.33,0.0,0.04811,5e-05,4.95235]
[1780322931189,39.53,71661.78,0.0,0.0492,5e-05,5.04321]
[1780322933706,39.53,71669.9,0.0,0.04962,5e-05,5.07823]
[1780322933892,39.53,71666.06,0.0,0.04942,5e-05,5.06135]
[1780322939246,39.53,71673.84,0.0,0.04981,5e-05,5.09388]
[1780322944293,39.52,71661.55,0.0,0.04915,5e-05,5.03942]
[1780322945773,39.52,71661.55,0.0,0.04915,5e-05,5.03942]
[1780322949778,39.52,71652.22,0.0,0.04867,5e-05,4.99871]
[1780322955371,39.52,71645.55,0.0,0.04832,5e-05,4.96961]
[1780322959318,39.52,71642.08,0.0,0.04813,5e-05,4.95423]
[1780322959380,39.52,71642.08,0.0,0.04813,5e-05,4.95423]
[1780322959400,39.52,71641.05,0.0,0.04808,5e-05,4.94936]
[1780322964435,39.51,71640.2,0.0,0.048,5e-05,4.94349]
[1780322969473,39.51,71647.27,0.0,0.04834,5e-05,4.97155]
[1780322974508,39.5,71645.6,0.0,0.04819,5e-05,4.95815]
[1780322975513,39.5,71633.48,0.0,0.04757,5e-05,4.90593]
[1780322980551,39.49,71639.91,0.0,0.04787,5e-05,4.9315]
[1780322983572,39.49,71616.5,0.0,0.04668,5e-05,4.83094]
[1780322986967,39.49,71629.75,0.0,0.04733,5e-05,4.88614]
[1780322989615,39.48,71613.67,0.0,0.04651,5e-05,4.81715]
[1780322990581,39.48,71613.67,0.0,0.04651,5e-05,4.81715]
[1780322991200,39.48,71613.67,0.0,0.04651,5e-05,4.81715]
[1780322990637,39.48,71593.37,0.0,0.04551,5e-05,4.73196]
[1780322991944,39.48,71593.37,0.0,0.04551,5e-05,4.73196]
[1780322991988,39.48,71593.37,0.0,0.04551,5e-05,4.73196]
[1780322992046,39.48,71597.67,0.0,0.04572,5e-05,4.74968]
[1780322995408,39.48,71600.98,0.0,0.04587,5e-05,4.76309]
[1780322995480,39.48,71600.98,0.0,0.04587,5e-05,4.76309]
[1780322995657,39.48,71607.28,0.0,0.04618,5e-05,4.7893]
[1780323000693,39.48,71606.38,0.0,0.04613,5e-05,4.78451]
[1780323005732,39.48,71599.56,0.0,0.04578,5e-05,4.75507]
[1780323010766,39.47,71601.57,0.0,0.04587,5e-05,4.76258]
[1780323013789,39.47,71612.21,0.0,0.04639,5e-05,4.80666]
[1780323014794,39.47,71599.27,0.0,0.04574,5e-05,4.75223]
[1780323017181,39.47,71586.21,0.0,0.0451,5e-05,4.69761]
[1780323019180,39.47,71569.87,0.0,0.04431,5e-05,4.63012]
[1780323022859,39.47,71583.26,0.0,0.04496,5e-05,4.68535]
[1780323027252,39.47,71571.12,0.0,0.04437,5e-05,4.63519]
[1780323029088,39.47,71571.12,0.0,0.04437,5e-05,4.63518]
[1780323029637,39.47,71573.37,0.0,0.04448,5e-05,4.64446]
[1780323029923,39.47,71573.37,0.0,0.04448,5e-05,4.64446]
[1780323029963,39.47,71573.37,0.0,0.04448,5e-05,4.64446]
[1780323029980,39.47,71572.29,0.0,0.04443,5e-05,4.64007]
[1780323032240,39.47,71572.38,0.0,0.04443,5e-05,4.64047]
[1780323032508,39.47,71568.04,0.0,0.04419,5e-05,4.61905]
[1780323032930,39.47,71554.31,0.0,0.04354,5e-05,4.56308]
[1780323036477,39.47,71555.84,0.0,0.04362,5e-05,4.56978]
[1780323036535,39.47,71555.84,0.0,0.04362,5e-05,4.56978]
[1780323036963,39.47,71554.23,0.0,0.04354,5e-05,4.56338]
[1780323042000,39.47,71548.13,0.0,0.04327,5e-05,4.53945]
[1780323048047,39.48,71552.1,0.0,0.04346,5e-05,4.55657]
[1780323051065,39.48,71540.26,0.0,0.04291,5e-05,4.50918]
[1780323053185,39.48,71538.98,0.0,0.04286,5e-05,4.50424]
[1780323053640,39.48,71532.49,0.0,0.04256,5e-05,4.47837]
[1780323054090,39.48,71532.49,0.0,0.04256,5e-05,4.4786]
[1780323056013,39.48,71531.39,0.0,0.04251,5e-05,4.47446]
[1780323056201,39.48,71531.39,0.0,0.04251,5e-05,4.47446]
[1780323056250,39.48,71532.35,0.0,0.04256,5e-05,4.47859]
[1780323062169,39.49,71542.07,0.0,0.04303,5e-05,4.51933]
[1780323066181,39.49,71528.08,0.0,0.04239,5e-05,4.46411]
[1780323071222,39.5,71520.45,0.0,0.04206,5e-05,4.43539]
[1780323075090,39.5,71510.59,0.0,0.04162,5e-05,4.39734]
[1780323075257,39.5,71493.33,0.0,0.04085,4e-05,4.32969]
[1780323075452,39.5,71493.33,0.0,0.04085,4e-05,4.32969]
[1780323076264,39.5,71508.29,0.0,0.04154,5e-05,4.38964]
[1780323076343,39.5,71508.29,0.0,0.04154,5e-05,4.38964]
[1780323076511,39.5,71508.29,0.0,0.04154,5e-05,4.38964]
[1780323083311,39.51,71523.92,0.0,0.04228,5e-05,4.45432]
[1780323087159,39.51,71532.4,0.0,0.04268,5e-05,4.48894]
[1780323087222,39.51,71532.4,0.0,0.04268,5e-05,4.48894]
[1780323087300,39.51,71542.18,0.0,0.04314,5e-05,4.52886]
[1780323092375,39.52,71536.73,0.0,0.04287,5e-05,4.50437]
[1780323097756,39.52,71520.31,0.0,0.04213,5e-05,4.44003]
[1780323102448,39.53,71508.37,0.0,0.0416,5e-05,4.39434]
[1780323107828,39.53,71506.3,0.0,0.04153,5e-05,4.38824]
[1780323110504,39.54,71495.32,0.0,0.04105,5e-05,4.34618]
[1780323115537,39.54,71493.19,0.0,0.04098,5e-05,4.34018]
[1780323120291,39.55,71495.02,0.0,0.04108,5e-05,4.34885]
[1780323122049,39.55,71488.4,0.0,0.04079,4e-05,4.32336]
[1780323122149,39.55,71463.64,0.0,0.0397,4e-05,4.22815]
[1780323123650,39.57,71462.69,0.0,0.03973,4e-05,4.23047]
[1780323124318,39.57,71462.69,0.0,0.03973,4e-05,4.23047]
[1780323123748,39.57,71480.1,0.0,0.0405,4e-05,4.29798]
[1780323124531,39.57,71480.1,0.0,0.0405,4e-05,4.29798]
[1780323124814,39.57,71480.1,0.0,0.0405,4e-05,4.29798]
[1780323124936,39.57,71480.1,0.0,0.0405,4e-05,4.29798]
[1780323124979,39.57,71480.1,0.0,0.0405,4e-05,4.29798]
[1780323125236,39.57,71480.1,0.0,0.0405,4e-05,4.29798]
[1780323125410,39.57,71480.1,0.0,0.0405,4e-05,4.29798]
[1780323125678,39.57,71482.32,0.0,0.0406,4e-05,4.30665]
[1780323125827,39.57,71482.32,0.0,0.0406,4e-05,4.30665]
[1780323125897,39.57,71482.32,0.0,0.0406,4e-05,4.30665]
[1780323126350,39.57,71482.32,0.0,0.0406,4e-05,4.30665]
[1780323126674,39.61,71477.25,0.0,0.04051,4e-05,4.29902]
[1780323127221,39.61,71477.25,0.0,0.04051,4e-05,4.29902]
[1780323127640,39.61,71482.89,0.0,0.04076,4e-05,4.32103]
[1780323127920,39.61,71482.89,0.0,0.04076,4e-05,4.32103]
[1780323128027,39.61,71506.09,0.0,0.04181,5e-05,4.41236]
[1780323128737,39.61,71506.09,0.0,0.04181,5e-05,4.41236]
[1780323128963,39.61,71506.09,0.0,0.04181,5e-05,4.41236]
[1780323129442,39.61,71506.09,0.0,0.04181,5e-05,4.41236]
[1780323129596,39.61,71511.8,0.0,0.04207,5e-05,4.43503]
[1780323135736,39.61,71516.4,0.0,0.04231,5e-05,4.45569]
[1780323138792,39.62,71513.08,0.0,0.04217,5e-05,4.44347]
[1780323138839,39.62,71513.08,0.0,0.04217,5e-05,4.44347]
[1780323138903,39.62,71513.08,0.0,0.04217,5e-05,4.44347]
[1780323138942,39.62,71513.08,0.0,0.04217,5e-05,4.44347]
[1780323138999,39.62,71512.67,0.0,0.04216,5e-05,4.44215]
[1780323144790,39.62,71512.41,0.0,0.04217,5e-05,4.44282]
[1780323149827,39.63,71513.49,0.0,0.04223,5e-05,4.44852]
[1780323154866,39.63,71517.97,0.0,0.04242,5e-05,4.46422]
[1780323156880,39.63,71494.11,0.0,0.04134,5e-05,4.37032]
[1780323161935,39.64,71487.27,0.0,0.04106,4e-05,4.34564]
[1780323164938,39.64,71497.39,0.0,0.04153,5e-05,4.38678]
[1780323169107,39.65,71500.58,0.0,0.04169,5e-05,4.40053]
[1780323169833,39.65,71491.68,0.0,0.04129,5e-05,4.36581]
[1780323169973,39.65,71491.68,0.0,0.04129,5e-05,4.36618]
[1780323171822,39.65,71489.7,0.0,0.04121,5e-05,4.35882]
[1780323171915,39.65,71489.7,0.0,0.04121,5e-05,4.35882]
[1780323171993,39.65,71489.7,0.0,0.04121,5e-05,4.35882]
[1780323172026,39.65,71489.7,0.0,0.04121,5e-05,4.35882]
[1780323172061,39.65,71489.7,0.0,0.04121,5e-05,4.35882]
[1780323172088,39.65,71489.7,0.0,0.04121,5e-05,4.35882]
[1780323172128,39.65,71487.68,0.0,0.04112,5e-05,4.35134]
[1780323178035,39.66,71498.54,0.0,0.04165,5e-05,4.39676]
[1780323183068,39.66,71499.42,0.0,0.04171,5e-05,4.40219]
[1780323188104,39.67,71499.33,0.0,0.04173,5e-05,4.4036]
[1780323190116,39.67,71509.4,0.0,0.04219,5e-05,4.44427]
[1780323191123,39.67,71519.92,0.0,0.04268,5e-05,4.48654]
[1780323195161,39.68,71507.64,0.0,0.04213,5e-05,4.43848]
[1780323196168,39.68,71521.46,0.0,0.04277,5e-05,4.49393]
[1780323199191,39.68,71532.3,0.0,0.04328,5e-05,4.53809]
[1780323203180,39.68,71531.46,0.0,0.04325,5e-05,4.53513]
[1780323203749,39.68,71528.76,0.0,0.04312,5e-05,4.5244]
[1780323204227,39.68,71528.76,0.0,0.04313,5e-05,4.52454]
[1780323209261,39.68,71529.93,0.0,0.04319,5e-05,4.53006]
[1780323209742,39.68,71529.93,0.0,0.04319,5e-05,4.53006]
[1780323209818,39.68,71529.93,0.0,0.04319,5e-05,4.53006]
[1780323210269,39.68,71530.17,0.0,0.0432,5e-05,4.53119]
[1780323215308,39.69,71530.45,0.0,0.04319,5e-05,4.52964]
[1780323220349,39.69,71528.47,0.0,0.04311,5e-05,4.52256]
[1780323225114,39.69,71521.51,0.0,0.0428,5e-05,4.4955]
[1780323225387,39.69,71521.51,0.0,0.0428,5e-05,4.4955]
[1780323225407,39.69,71519.84,0.0,0.04272,5e-05,4.48905]
[1780323225541,39.69,71519.84,0.0,0.04272,5e-05,4.48905]
[1780323225572,39.69,71519.84,0.0,0.04272,5e-05,4.48905]
[1780323229412,39.69,71530.5,0.0,0.04323,5e-05,4.53271]
[1780323231425,39.69,71540.55,0.0,0.04371,5e-05,4.57357]
[1780323233784,39.7,71544.88,0.0,0.04391,5e-05,4.59132]
[1780323233848,39.7,71544.88,0.0,0.04391,5e-05,4.59132]
[1780323234445,39.7,71551.64,0.0,0.04424,5e-05,4.6189]
[1780323239481,39.7,71555.64,0.0,0.04443,5e-05,4.63535]
[1780323240089,39.7,71555.64,0.0,0.04443,5e-05,4.63535]
[1780323240305,39.7,71555.64,0.0,0.04443,5e-05,4.63535]
[1780323240379,39.7,71555.64,0.0,0.04443,5e-05,4.63535]
[1780323240413,39.7,71555.64,0.0,0.04443,5e-05,4.63535]
[1780323240490,39.7,71552.2,0.0,0.04426,5e-05,4.62133]
[1780323242500,39.7,71542.3,0.0,0.04379,5e-05,4.58114]
[1780323247538,39.7,71553.62,0.0,0.04434,5e-05,4.62759]
[1780323251366,39.7,71553.41,0.0,0.04433,5e-05,4.6268]
[1780323251434,39.7,71553.41,0.0,0.04433,5e-05,4.6268]
[1780323251449,39.7,71564.22,0.0,0.04485,5e-05,4.67109]
[1780323251993,39.7,71564.22,0.0,0.04485,5e-05,4.67109]
[1780323255189,39.7,71577.9,0.0,0.04551,5e-05,4.72739]
[1780323255289,39.7,71591.89,0.0,0.04619,5e-05,4.78526]
[1780323256249,39.7,71591.89,0.0,0.04619,5e-05,4.78526]
[1780323256463,39.7,71591.89,0.0,0.04619,5e-05,4.78526]
[1780323261642,39.69,71591.59,0.0,0.04616,5e-05,4.78276]
[1780323266676,39.69,71589.91,0.0,0.04607,5e-05,4.77471]
[1780323271715,39.69,71575.09,0.0,0.0453,5e-05,4.70853]
[1780323274736,39.69,71592.86,0.0,0.04616,5e-05,4.78189]
[1780323279291,39.68,71582.47,0.0,0.04564,5e-05,4.73768]
[1780323284810,39.68,71585.21,0.0,0.04576,5e-05,4.7482]
[1780323285806,39.68,71585.21,0.0,0.04576,5e-05,4.7482]
[1780323285869,39.68,71585.21,0.0,0.04576,5e-05,4.7482]
[1780323285968,39.68,71587.91,0.0,0.04589,5e-05,4.75907]
[1780323291861,39.68,71572.69,0.0,0.04514,5e-05,4.69525]
[1780323293878,39.68,71586.66,0.0,0.04582,5e-05,4.75289]
[1780323295300,39.68,71586.66,0.0,0.04582,5e-05,4.75289]
[1780323296066,39.68,71582.86,0.0,0.04563,5e-05,4.73675]
[1780323296163,39.68,71578.23,0.0,0.0454,5e-05,4.71743]
[1780323296783,39.68,71578.23,0.0,0.0454,5e-05,4.71743]
[1780323297163,39.68,71578.23,0.0,0.0454,5e-05,4.71743]
[1780323297167,39.68,71576.66,0.0,0.04532,5e-05,4.71082]
[1780323302375,39.67,71569.62,0.0,0.04498,5e-05,4.68145]
[1780323302476,39.67,71556.18,0.0,0.04433,5e-05,4.62618]
[1780323307981,39.67,71549.11,0.0,0.044,5e-05,4.59774]
[1780323311003,39.68,71534.22,0.0,0.0433,5e-05,4.53775]
[1780323313021,39.68,71521.49,0.0,0.04271,5e-05,4.48679]
[1780323318059,39.68,71512.76,0.0,0.04232,5e-05,4.45324]
[1780323323097,39.69,71506.17,0.0,0.04204,5e-05,4.42887]
[1780323328135,39.69,71500.07,0.0,0.04178,5e-05,4.40636]
[1780323333165,39.7,71506.66,0.0,0.04207,5e-05,4.43068]
[1780323338200,39.7,71507.08,0.0,0.04211,5e-05,4.43399]
[1780323343235,39.71,71507.2,0.0,0.04213,5e-05,4.43615]
[1780323348274,39.71,71509.92,0.0,0.04228,5e-05,4.44853]
[1780323353306,39.71,71506.79,0.0,0.04215,5e-05,4.43758]
[1780323356330,39.72,71490.66,0.0,0.04143,5e-05,4.3748]
[1780323358341,39.72,71477.23,0.0,0.04083,4e-05,4.32307]
[1780323361362,39.72,71463.18,0.0,0.04023,4e-05,4.26998]
[1780323363404,39.76,71448.86,0.0,0.03973,4e-05,4.22629]
[1780323368426,39.85,71443.79,0.0,0.03987,4e-05,4.2383]
[1780323373462,39.94,71451.58,0.0,0.04055,4e-05,4.29757]
[1780323374489,39.94,71451.58,0.0,0.04055,4e-05,4.29757]
[1780323374538,39.96,71463.57,0.0,0.04115,4e-05,4.3492]
[1780323375064,39.96,71463.57,0.0,0.04115,4e-05,4.3492]
[1780323375256,39.96,71463.57,0.0,0.04115,4e-05,4.3492]
[1780323375267,39.96,71463.57,0.0,0.04115,4e-05,4.3492]
[1780323375472,39.96,71463.57,0.0,0.04115,4e-05,4.3492]
[1780323375476,39.96,71463.57,0.0,0.04115,4e-05,4.3492]
[1780323375639,39.96,71463.57,0.0,0.04115,4e-05,4.3492]
[1780323375651,39.96,71463.57,0.0,0.04115,4e-05,4.3492]
[1780323375497,39.97,71469.14,0.0,0.04145,4e-05,4.37594]
[1780323375828,39.97,71469.14,0.0,0.04145,4e-05,4.37594]
[1780323376485,39.97,71469.97,0.0,0.0415,5e-05,4.37961]
[1780323377637,39.97,71469.97,0.0,0.0415,5e-05,4.37961]
[1780323377657,39.97,71469.97,0.0,0.0415,5e-05,4.37961]
[1780323378066,39.97,71472.53,0.0,0.04162,5e-05,4.38996]
[1780323378504,39.98,71473.28,0.0,0.04165,5e-05,4.39322]
[1780323383535,39.98,71461.52,0.0,0.04115,4e-05,4.34909]
[1780323386562,39.98,71447.99,0.0,0.04056,4e-05,4.29793]
[1780323389222,40.01,71443.18,0.0,0.04047,4e-05,4.28946]
[1780323389268,40.01,71443.18,0.0,0.04047,4e-05,4.28946]
[1780323389577,40.03,71443.97,0.0,0.04056,4e-05,4.29762]
[1780323393609,40.08,71457.07,0.0,0.04129,4e-05,4.35994]
[1780323395621,40.08,71446.31,0.0,0.04082,4e-05,4.31899]
[1780323398643,40.09,71463.54,0.0,0.04165,5e-05,4.39135]
[1780323399651,40.1,71475.57,0.0,0.0422,5e-05,4.43886]
[1780323401665,40.1,71496.32,0.0,0.04316,5e-05,4.5215]
[1780323404487,40.1,71496.83,0.0,0.04318,5e-05,4.5238]
[1780323404735,40.09,71586.85,0.0,0.04749,5e-05,4.88922]
[1780323406120,40.09,71577.87,0.0,0.04704,5e-05,4.85168]
[1780323406735,40.08,71577.08,0.0,0.04694,5e-05,4.84379]
[1780323409761,40.07,71589.05,0.0,0.0475,5e-05,4.89015]
[1780323410377,40.07,71589.05,0.0,0.0475,5e-05,4.89015]
[1780323411805,40.05,71612.34,0.0,0.04861,5e-05,4.98367]
[1780323413843,40.05,71594.39,0.0,0.04769,5e-05,4.90679]
[1780323416016,40.05,71599.86,0.0,0.04797,5e-05,4.92982]
[1780323416120,40.05,71588.77,0.0,0.0474,5e-05,4.88226]
[1780323418213,40.05,71588.77,0.0,0.0474,5e-05,4.88226]
[1780323418383,40.05,71588.77,0.0,0.0474,5e-05,4.88226]
[1780323418439,40.05,71606.44,0.0,0.04828,5e-05,4.95624]
[1780323419901,40.04,71606.44,0.0,0.04827,5e-05,4.9552]
[1780323420005,40.04,71621.54,0.0,0.04904,5e-05,5.01935]
[1780323422304,40.04,71624.44,0.0,0.04919,5e-05,5.03157]
[1780323424971,40.03,71583.64,0.0,0.04708,5e-05,4.85576]
[1780323428138,40.02,71581.15,0.0,0.0469,5e-05,4.84007]
[1780323428571,40.02,71581.15,0.0,0.0469,5e-05,4.84007]
[1780323428806,40.01,71565.21,0.0,0.0461,5e-05,4.77298]
[1780323429266,40.01,71565.21,0.0,0.0461,5e-05,4.77298]
[1780323429554,40.01,71565.21,0.0,0.0461,5e-05,4.77298]
[1780323429607,40.01,71565.21,0.0,0.0461,5e-05,4.77298]
[1780323430832,40.01,71563.56,0.0,0.04602,5e-05,4.76616]
[1780323430445,40.01,71577.21,0.0,0.04669,5e-05,4.82275]
[1780323431103,40.01,71577.21,0.0,0.04669,5e-05,4.82275]
[1780323431191,40.01,71577.21,0.0,0.04669,5e-05,4.82275]
[1780323431292,40.01,71583.14,0.0,0.04698,5e-05,4.84723]
[1780323432625,40.01,71583.14,0.0,0.04698,5e-05,4.84723]
[1780323432834,40.01,71583.14,0.0,0.04698,5e-05,4.84723]
[1780323432695,40.01,71578.98,0.0,0.04677,5e-05,4.8292]
[1780323433007,40.01,71578.98,0.0,0.04677,5e-05,4.8292]
[1780323433077,40.01,71578.98,0.0,0.04677,5e-05,4.8292]
[1780323433599,40.01,71582.5,0.0,0.04694,5e-05,4.84354]
[1780323435802,40.01,71582.5,0.0,0.04694,5e-05,4.84354]
[1780323435808,40.01,71578.37,0.0,0.04672,5e-05,4.82563]
[1780323436075,40.01,71578.37,0.0,0.04672,5e-05,4.82563]
[1780323436476,40.01,71578.37,0.0,0.04672,5e-05,4.82563]
[1780323436584,40.01,71578.37,0.0,0.04672,5e-05,4.82563]
[1780323436663,40.01,71561.89,0.0,0.04591,5e-05,4.757]
[1780323439041,40.01,71548.51,0.0,0.04526,5e-05,4.70161]
[1780323442290,40.01,71548.35,0.0,0.04525,5e-05,4.70055]
[1780323442380,40.01,71548.35,0.0,0.04525,5e-05,4.70055]
[1780323442488,40.0,71559.62,0.0,0.04579,5e-05,4.74667]
[1780323445082,40.0,71571.17,0.0,0.04635,5e-05,4.79395]
[1780323447092,40.0,71589.73,0.0,0.04726,5e-05,4.87068]
[1780323452131,39.99,71600.49,0.0,0.0477,5e-05,4.90658]
[1780323456766,39.96,71593.41,0.0,0.04722,5e-05,4.86699]
[1780323456829,39.96,71593.41,0.0,0.04722,5e-05,4.86699]
[1780323456835,39.95,71593.75,0.0,0.04719,5e-05,4.86449]
[1780323462206,39.93,71591.68,0.0,0.04702,5e-05,4.85045]
[1780323463203,39.93,71601.99,0.0,0.04754,5e-05,4.89336]
[1780323466225,39.91,71614.4,0.0,0.0481,5e-05,4.9406]
[1780323471261,39.91,71610.16,0.0,0.04785,5e-05,4.92019]
[1780323476296,39.87,71615.72,0.0,0.048,5e-05,4.93217]
[1780323478310,39.87,71600.87,0.0,0.04724,5e-05,4.86857]
[1780323483345,39.83,71600.56,0.0,0.04704,5e-05,4.85245]
[1780323485359,39.83,71610.84,0.0,0.04755,5e-05,4.89502]
[1780323487532,39.81,71619.77,0.0,0.04795,5e-05,4.92871]
[1780323487536,39.81,71632.59,0.0,0.04859,5e-05,4.98233]
[1780323488223,39.81,71632.59,0.0,0.04859,5e-05,4.98233]
[1780323488801,39.81,71632.59,0.0,0.04859,5e-05,4.98233]
[1780323488818,39.81,71632.59,0.0,0.04859,5e-05,4.98233]
[1780323488845,39.81,71632.59,0.0,0.04859,5e-05,4.98233]
[1780323489242,39.81,71632.52,0.0,0.04858,5e-05,4.98156]
[1780323495432,39.8,71631.54,0.0,0.04849,5e-05,4.97421]
[1780323499088,39.8,71634.54,0.0,0.04862,5e-05,4.98487]
[1780323499404,39.8,71634.54,0.0,0.04862,5e-05,4.98487]
[1780323499466,39.79,71632.55,0.0,0.04851,5e-05,4.97582]
[1780323500280,39.79,71632.55,0.0,0.04851,5e-05,4.97582]
[1780323500349,39.79,71632.55,0.0,0.04851,5e-05,4.97582]
[1780323500467,39.79,71632.55,0.0,0.04851,5e-05,4.97526]
[1780323505503,39.79,71634.68,0.0,0.04859,5e-05,4.98215]
[1780323508523,39.78,71620.22,0.0,0.04783,5e-05,4.91844]
[1780323513557,39.76,71630.25,0.0,0.04822,5e-05,4.95089]
[1780323518596,39.75,71628.84,0.0,0.04812,5e-05,4.9424]
[1780323522640,39.75,71606.78,0.0,0.04698,5e-05,4.84715]
[1780323527662,39.74,71612.5,0.0,0.04725,5e-05,4.86931]
[1780323532717,39.7,71602.48,0.0,0.04658,5e-05,4.81297]
[1780323533568,39.7,71602.48,0.0,0.04658,5e-05,4.81297]
[1780323533710,39.7,71566.51,0.0,0.04481,5e-05,4.66357]
[1780323534593,39.7,71566.51,0.0,0.04481,5e-05,4.66357]
[1780323534640,39.7,71566.51,0.0,0.04481,5e-05,4.66357]
[1780323534717,39.7,71537.82,0.0,0.04345,5e-05,4.54676]
[1780323535465,39.7,71537.82,0.0,0.04345,5e-05,4.54676]
[1780323535499,39.7,71537.82,0.0,0.04345,5e-05,4.54676]
[1780323535944,39.7,71537.82,0.0,0.04345,5e-05,4.54676]
[1780323535957,39.7,71537.82,0.0,0.04345,5e-05,4.54676]
[1780323536205,39.7,71537.95,0.0,0.04345,5e-05,4.54759]
[1780323536319,39.7,71537.95,0.0,0.04345,5e-05,4.54759]
[1780323536368,39.7,71537.95,0.0,0.04345,5e-05,4.54759]
[1780323537388,39.7,71537.79,0.0,0.04345,5e-05,4.54695]
[1780323537696,39.7,71537.79,0.0,0.04345,5e-05,4.54695]
[1780323537709,39.7,71537.79,0.0,0.04345,5e-05,4.54695]
[1780323537759,39.7,71537.63,0.0,0.04344,5e-05,4.54647]
[1780323538464,39.7,71537.63,0.0,0.04344,5e-05,4.54647]
[1780323538957,39.7,71537.63,0.0,0.04344,5e-05,4.54647]
[1780323539123,39.7,71542.11,0.0,0.04365,5e-05,4.56475]
[1780323539440,39.7,71542.11,0.0,0.04365,5e-05,4.56475]
[1780323539768,39.7,71553.59,0.0,0.0442,5e-05,4.6115]
[1780323540960,39.7,71553.59,0.0,0.0442,5e-05,4.6115]
[1780323541578,39.7,71551.17,0.0,0.04409,5e-05,4.60165]
[1780323541592,39.7,71551.17,0.0,0.04409,5e-05,4.60165]
[1780323541874,39.7,71551.17,0.0,0.04409,5e-05,4.60165]
[1780323541892,39.7,71551.17,0.0,0.04409,5e-05,4.60165]
[1780323541914,39.7,71551.17,0.0,0.04409,5e-05,4.60165]
[1780323541940,39.7,71551.17,0.0,0.04409,5e-05,4.60165]
[1780323541956,39.7,71551.17,0.0,0.04409,5e-05,4.60165]
[1780323541977,39.7,71551.17,0.0,0.04409,5e-05,4.60165]
[1780323541981,39.7,71551.17,0.0,0.04409,5e-05,4.60165]
[1780323542002,39.7,71551.17,0.0,0.04409,5e-05,4.60165]
[1780323542014,39.7,71546.5,0.0,0.04386,5e-05,4.58275]
[1780323542103,39.7,71546.5,0.0,0.04386,5e-05,4.58275]
[1780323542117,39.7,71546.5,0.0,0.04386,5e-05,4.58275]
[1780323542573,39.7,71546.5,0.0,0.04386,5e-05,4.58275]
[1780323542792,39.7,71546.64,0.0,0.04387,5e-05,4.58339]
[1780323543837,39.7,71546.64,0.0,0.04387,5e-05,4.58339]
[1780323543887,39.7,71565.95,0.0,0.0448,5e-05,4.66229]
[1780323545016,39.7,71565.95,0.0,0.0448,5e-05,4.66233]
[1780323545669,39.7,71565.95,0.0,0.0448,5e-05,4.66233]
[1780323545710,39.7,71565.95,0.0,0.0448,5e-05,4.66233]
[1780323546624,39.7,71569.91,0.0,0.04499,5e-05,4.67852]
[1780323546761,39.7,71569.91,0.0,0.04499,5e-05,4.67852]
[1780323546853,39.7,71569.91,0.0,0.04499,5e-05,4.67852]
[1780323546911,39.7,71569.91,0.0,0.04499,5e-05,4.67852]
[1780323546950,39.7,71569.91,0.0,0.04499,5e-05,4.67852]
[1780323546979,39.7,71573.14,0.0,0.04514,5e-05,4.69182]
[1780323547913,39.7,71573.14,0.0,0.04514,5e-05,4.69182]
[1780323548013,39.7,71573.69,0.0,0.04517,5e-05,4.69404]
[1780323550698,39.7,71577.17,0.0,0.04534,5e-05,4.70825]
[1780323551614,39.7,71577.17,0.0,0.04534,5e-05,4.70818]
[1780323552449,39.7,71582.58,0.0,0.0456,5e-05,4.73045]
[1780323553555,39.7,71585.08,0.0,0.04572,5e-05,4.74067]
[1780323554185,39.7,71586.33,0.0,0.04578,5e-05,4.7457]
[1780323555687,39.7,71591.35,0.0,0.04602,5e-05,4.7664]
[1780323556873,39.7,71587.53,0.0,0.04583,5e-05,4.75032]
[1780323556916,39.7,71565.97,0.0,0.04478,5e-05,4.66115]
[1780323558227,39.7,71565.44,0.0,0.04476,5e-05,4.65887]
[1780323558851,39.7,71565.44,0.0,0.04476,5e-05,4.65887]
[1780323560229,39.7,71564.55,0.0,0.04471,5e-05,4.65516]
[1780323560971,39.7,71564.55,0.0,0.04471,5e-05,4.65516]
[1780323562431,39.7,71556.05,0.0,0.0443,5e-05,4.62036]
[1780323562973,39.7,71556.05,0.0,0.0443,5e-05,4.62036]
[1780323563037,39.7,71542.14,0.0,0.04364,5e-05,4.56388]
[1780323564467,39.7,71542.14,0.0,0.04365,5e-05,4.56394]
[1780323564973,39.7,71542.14,0.0,0.04365,5e-05,4.56394]
[1780323566586,39.7,71534.88,0.0,0.04331,5e-05,4.53489]
[1780323566923,39.7,71534.88,0.0,0.04331,5e-05,4.53489]
[1780323573006,39.71,71544.26,0.0,0.04373,5e-05,4.57036]
[1780323578042,39.71,71546.85,0.0,0.04386,5e-05,4.5814]
[1780323583082,39.71,71544.93,0.0,0.04377,5e-05,4.574]
[1780323585114,39.71,71544.06,0.0,0.04373,5e-05,4.57058]
[1780323585536,39.71,71544.06,0.0,0.04373,5e-05,4.57058]
[1780323585637,39.71,71513.09,0.0,0.04229,5e-05,4.44636]
[1780323591623,39.71,71497.87,0.0,0.04162,5e-05,4.38819]
[1780323593693,39.71,71497.87,0.0,0.04162,5e-05,4.38819]
[1780323593770,39.71,71497.87,0.0,0.04162,5e-05,4.38819]
[1780323593868,39.72,71499.85,0.0,0.04172,5e-05,4.39679]
[1780323599192,39.72,71493.31,0.0,0.04144,5e-05,4.3729]
[1780323601694,39.73,71479.0,0.0,0.04081,4e-05,4.3182]
[1780323607248,39.73,71489.24,0.0,0.0413,5e-05,4.36074]
[1780323610272,39.74,71499.6,0.0,0.04179,5e-05,4.40279]
[1780323611765,39.74,71511.7,0.0,0.04235,5e-05,4.45143]
[1780323615234,39.74,71517.73,0.0,0.04264,5e-05,4.47603]
[1780323615307,39.74,71532.41,0.0,0.04332,5e-05,4.53515]
[1780323616647,39.74,71532.41,0.0,0.04332,5e-05,4.53515]
[1780323616719,39.74,71528.94,0.0,0.04316,5e-05,4.52151]
[1780323618167,39.74,71528.94,0.0,0.04316,5e-05,4.52151]
[1780323618779,39.74,71528.94,0.0,0.04316,5e-05,4.52151]
[1780323624452,39.75,71525.07,0.0,0.043,5e-05,4.50703]
[1780323624491,39.75,71545.46,0.0,0.04396,5e-05,4.58949]
[1780323627958,39.75,71551.14,0.0,0.04423,5e-05,4.61277]
[1780323628060,39.75,71551.14,0.0,0.04423,5e-05,4.61277]
[1780323628036,39.75,71535.54,0.0,0.04349,5e-05,4.54969]
[1780323633433,39.75,71534.31,0.0,0.04341,5e-05,4.54178]
[1780323636867,39.75,71531.15,0.0,0.04327,5e-05,4.52934]
[1780323636965,39.75,71505.04,0.0,0.04206,5e-05,4.42545]
[1780323637400,39.75,71505.04,0.0,0.04206,5e-05,4.42545]
[1780323637466,39.75,71505.04,0.0,0.04206,5e-05,4.42545]
[1780323639480,39.75,71492.58,0.0,0.0415,5e-05,4.37695]
[1780323640647,39.75,71492.58,0.0,0.0415,5e-05,4.37695]
[1780323640707,39.75,71492.58,0.0,0.0415,5e-05,4.37695]
[1780323640748,39.76,71487.17,0.0,0.04127,5e-05,4.35653]
[1780323646528,39.78,71497.36,0.0,0.04184,5e-05,4.40592]
[1780323652060,39.79,71500.06,0.0,0.04198,5e-05,4.41864]
[1780323657608,39.79,71506.07,0.0,0.04228,5e-05,4.44394]
[1780323662649,39.8,71491.3,0.0,0.04162,5e-05,4.38709]
[1780323664660,39.8,71471.61,0.0,0.04075,4e-05,4.31109]
[1780323669694,39.86,71467.4,0.0,0.04079,4e-05,4.31458]
[1780323674728,39.94,71463.92,0.0,0.04092,4e-05,4.32585]
[1780323677761,39.99,71484.83,0.0,0.04207,5e-05,4.42508]
[1780323680771,40.0,71472.41,0.0,0.04155,5e-05,4.38014]
[1780323685806,40.04,71481.27,0.0,0.0421,5e-05,4.42715]
[1780323690858,40.04,71486.43,0.0,0.04235,5e-05,4.44874]
[1780323691888,40.04,71486.43,0.0,0.04235,5e-05,4.44874]
[1780323692129,40.04,71486.43,0.0,0.04235,5e-05,4.44874]
[1780323691995,40.04,71519.41,0.0,0.04384,5e-05,4.57658]
[1780323692885,40.06,71520.11,0.0,0.04395,5e-05,4.58578]
[1780323693909,40.06,71508.08,0.0,0.04339,5e-05,4.53751]
[1780323698927,40.06,71505.32,0.0,0.04327,5e-05,4.52703]
[1780323700938,40.06,71495.14,0.0,0.0428,5e-05,4.48664]
[1780323705971,40.06,71496.12,0.0,0.04285,5e-05,4.49141]
[1780323708617,40.06,71492.61,0.0,0.0427,5e-05,4.47783]
[1780323708680,40.06,71492.61,0.0,0.0427,5e-05,4.47783]
[1780323708991,40.07,71489.74,0.0,0.04257,5e-05,4.4669]
[1780323714027,40.07,71490.46,0.0,0.04261,5e-05,4.47071]
[1780323718054,40.07,71478.43,0.0,0.04208,5e-05,4.42449]
[1780323722084,40.07,71466.28,0.0,0.04154,5e-05,4.37781]
[1780323727126,40.08,71471.15,0.0,0.04178,5e-05,4.39874]
[1780323732162,40.09,71483.68,0.0,0.04237,5e-05,4.44961]
[1780323733196,40.09,71498.77,0.0,0.04307,5e-05,4.50966]
[1780323734081,40.09,71498.77,0.0,0.04307,5e-05,4.50966]
[1780323734185,40.09,71510.27,0.0,0.04361,5e-05,4.55598]
[1780323734775,40.09,71510.27,0.0,0.04361,5e-05,4.55598]
[1780323735186,40.09,71511.15,0.0,0.04365,5e-05,4.55951]
[1780323738161,40.09,71515.03,0.0,0.04383,5e-05,4.57524]
[1780323738215,40.09,71515.03,0.0,0.04383,5e-05,4.57524]
[1780323738222,40.09,71517.77,0.0,0.04396,5e-05,4.58631]
[1780323740222,40.09,71527.73,0.0,0.04443,5e-05,4.62654]
[1780323745263,40.09,71522.43,0.0,0.04418,5e-05,4.60497]
[1780323750295,40.09,71510.49,0.0,0.04362,5e-05,4.5571]
[1780323755330,40.09,71497.5,0.0,0.04299,5e-05,4.50206]
[1780323760365,40.09,71499.74,0.0,0.0431,5e-05,4.51172]
[1780323762885,40.09,71485.38,0.0,0.04245,5e-05,4.45529]
[1780323768422,40.1,71483.53,0.0,0.04238,5e-05,4.44914]
[1780323773459,40.1,71485.38,0.0,0.04247,5e-05,4.45761]
[1780323778494,40.1,71483.16,0.0,0.04238,5e-05,4.44992]
[1780323781450,40.1,71480.19,0.0,0.04225,5e-05,4.43867]
[1780323781906,40.1,71480.19,0.0,0.04225,5e-05,4.43867]
[1780323782183,40.11,71492.32,0.0,0.04282,5e-05,4.4872]
[1780323786349,40.11,71489.14,0.0,0.04268,5e-05,4.47513]
[1780323786390,40.11,71489.14,0.0,0.04268,5e-05,4.47513]
[1780323786555,40.11,71484.61,0.0,0.04247,5e-05,4.45722]
[1780323789576,40.11,71500.75,0.0,0.04322,5e-05,4.5218]
[1780323795193,40.11,71501.05,0.0,0.04324,5e-05,4.52354]
[1780323796178,40.11,71496.67,0.0,0.04304,5e-05,4.50621]
[1780323796190,40.11,71517.88,0.0,0.04403,5e-05,4.5912]
[1780323796381,40.11,71517.88,0.0,0.04403,5e-05,4.5912]
[1780323796392,40.11,71517.88,0.0,0.04403,5e-05,4.5912]
[1780323796597,40.11,71517.88,0.0,0.04403,5e-05,4.5912]
[1780323796647,40.11,71517.88,0.0,0.04403,5e-05,4.5912]
[1780323796848,40.11,71517.88,0.0,0.04403,5e-05,4.5912]
[1780323796855,40.11,71517.88,0.0,0.04403,5e-05,4.5912]
[1780323796977,40.11,71517.88,0.0,0.04403,5e-05,4.5912]
[1780323797078,40.11,71521.79,0.0,0.04422,5e-05,4.60696]
[1780323797567,40.11,71521.79,0.0,0.04422,5e-05,4.60696]
[1780323797752,40.11,71521.79,0.0,0.04422,5e-05,4.60696]
[1780323797828,40.11,71521.79,0.0,0.04422,5e-05,4.60696]
[1780323797836,40.11,71521.79,0.0,0.04422,5e-05,4.60696]
[1780323797842,40.11,71521.79,0.0,0.04422,5e-05,4.60696]
[1780323797851,40.11,71521.79,0.0,0.04422,5e-05,4.60696]
[1780323797924,40.11,71521.79,0.0,0.04422,5e-05,4.60696]
[1780323797946,40.11,71521.79,0.0,0.04422,5e-05,4.60696]
[1780323798055,40.11,71521.79,0.0,0.04422,5e-05,4.60696]
[1780323798126,40.11,71521.76,0.0,0.04421,5e-05,4.60682]
[1780323801005,40.11,71528.9,0.0,0.04455,5e-05,4.63567]
[1780323801145,40.11,71528.9,0.0,0.04455,5e-05,4.63567]
[1780323801206,40.11,71530.31,0.0,0.04462,5e-05,4.64125]
[1780323806697,40.11,71534.02,0.0,0.04479,5e-05,4.65596]
[1780323811732,40.11,71549.71,0.0,0.0455,5e-05,4.71552]
[1780323816767,40.11,71554.49,0.0,0.04572,5e-05,4.73427]
[1780323818781,40.1,71542.86,0.0,0.04516,5e-05,4.68611]
[1780323823816,40.1,71542.99,0.0,0.04515,5e-05,4.68608]
[1780323828852,40.1,71543.24,0.0,0.04516,5e-05,4.68649]
[1780323833888,40.1,71541.74,0.0,0.04508,5e-05,4.67971]
[1780323835902,40.1,71551.75,0.0,0.04556,5e-05,4.72037]
[1780323840938,40.09,71558.12,0.0,0.04585,5e-05,4.74536]
[1780323845970,40.09,71558.66,0.0,0.04587,5e-05,4.74634]
[1780323848991,40.09,71548.34,0.0,0.04536,5e-05,4.7033]
[1780323854038,40.09,71548.11,0.0,0.04534,5e-05,4.70156]
[1780323859066,40.08,71540.52,0.0,0.04496,5e-05,4.66985]
[1780323862129,40.08,71523.57,0.0,0.04415,5e-05,4.6008]
[1780323867136,40.08,71525.9,0.0,0.04426,5e-05,4.61]
[1780323872172,40.08,71529.47,0.0,0.04439,5e-05,4.62066]
[1780323877207,40.08,71524.99,0.0,0.04418,5e-05,4.60242]
[1780323882241,40.08,71532.72,0.0,0.04455,5e-05,4.63354]
[1780323887276,40.08,71528.76,0.0,0.04436,5e-05,4.61731]
[1780323892313,40.08,71510.18,0.0,0.04348,5e-05,4.54259]
[1780323895345,40.08,71499.75,0.0,0.043,5e-05,4.50131]
[1780323900372,40.08,71495.6,0.0,0.04282,5e-05,4.4857]
[1780323903394,40.09,71479.84,0.0,0.04213,5e-05,4.42602]
[1780323908430,40.1,71483.72,0.0,0.04232,5e-05,4.44264]
[1780323913971,40.1,71480.98,0.0,0.04221,5e-05,4.43308]
[1780323916550,40.1,71491.82,0.0,0.04271,5e-05,4.47633]
[1780323922534,40.1,71508.33,0.0,0.04349,5e-05,4.54307]
[1780323927568,40.11,71509.23,0.0,0.04353,5e-05,4.547]
[1780323932604,40.11,71513.85,0.0,0.04372,5e-05,4.56225]
[1780323937638,40.11,71514.7,0.0,0.04377,5e-05,4.56592]
[1780323942673,40.11,71509.12,0.0,0.04351,5e-05,4.5439]
[1780323945779,40.11,71514.78,0.0,0.04378,5e-05,4.56674]
[1780323946486,40.11,71514.78,0.0,0.04378,5e-05,4.56674]
[1780323945792,40.11,71538.12,0.0,0.04488,5e-05,4.66114]
[1780323947222,40.11,71538.12,0.0,0.04488,5e-05,4.66114]
[1780323947297,40.11,71538.12,0.0,0.04488,5e-05,4.66114]
[1780323947362,40.11,71544.33,0.0,0.04518,5e-05,4.6862]
[1780323950729,40.11,71561.3,0.0,0.04599,5e-05,4.75521]
[1780323955765,40.1,71553.67,0.0,0.04561,5e-05,4.72274]
[1780323957070,40.1,71553.67,0.0,0.04561,5e-05,4.72274]
[1780323957194,40.1,71553.67,0.0,0.04561,5e-05,4.72274]
[1780323957233,40.1,71553.67,0.0,0.04561,5e-05,4.72274]
[1780323957270,40.1,71553.67,0.0,0.04561,5e-05,4.72274]
[1780323957334,40.1,71551.17,0.0,0.04548,5e-05,4.71212]
[1780323962813,40.1,71550.73,0.0,0.04545,5e-05,4.70946]
[1780323965836,40.1,71537.7,0.0,0.04482,5e-05,4.65588]
[1780323970869,40.1,71528.99,0.0,0.0444,5e-05,4.62039]
[1780323973505,40.1,71529.51,0.0,0.04443,5e-05,4.62243]
[1780323974336,40.1,71526.77,0.0,0.0443,5e-05,4.61133]
[1780323974385,40.1,71504.88,0.0,0.04327,5e-05,4.52364]
[1780323976914,40.1,71484.98,0.0,0.04236,5e-05,4.44513]
[1780323977997,40.1,71484.98,0.0,0.04236,5e-05,4.44513]
[1780323978046,40.1,71484.98,0.0,0.04236,5e-05,4.44513]
[1780323978097,40.1,71471.32,0.0,0.04174,5e-05,4.39177]
[1780323984478,40.13,71464.48,0.0,0.04153,4e-05,4.37368]
[1780323988646,40.16,71457.85,0.0,0.04136,4e-05,4.35874]
[1780323989183,40.16,71457.85,0.0,0.04136,4e-05,4.35874]
[1780323989507,40.16,71457.85,0.0,0.04136,4e-05,4.35874]
[1780323989562,40.19,71441.81,0.0,0.04075,4e-05,4.3055]
[1780323990014,40.19,71441.81,0.0,0.04075,4e-05,4.3055]
[1780323995052,40.21,71440.03,0.0,0.04072,4e-05,4.30159]
[1780323998100,40.21,71439.6,0.0,0.04071,4e-05,4.30085]
[1780323998335,40.21,71439.6,0.0,0.04071,4e-05,4.30085]
[1780323998351,40.22,71439.39,0.0,0.04076,4e-05,4.30505]
[1780324001022,40.22,71437.48,0.0,0.04068,4e-05,4.29816]
[1780324001578,40.23,71439.82,0.0,0.04079,4e-05,4.30761]
[1780324002092,40.24,71441.79,0.0,0.04093,4e-05,4.3195]
[1780324006532,40.28,71439.16,0.0,0.04096,4e-05,4.32182]
[1780324006580,40.29,71429.76,0.0,0.04059,4e-05,4.28976]
[1780324007127,40.29,71431.89,0.0,0.04069,4e-05,4.29839]
[1780324009140,40.3,71451.15,0.0,0.0416,4e-05,4.3774]
[1780324014179,40.31,71460.74,0.0,0.04205,5e-05,4.4163]
[1780324016330,40.31,71460.74,0.0,0.04205,5e-05,4.41656]
[1780324016788,40.31,71458.15,0.0,0.04194,5e-05,4.40701]
[1780324017200,40.31,71458.29,0.0,0.04195,5e-05,4.40756]
[1780324018207,40.31,71446.5,0.0,0.04142,4e-05,4.362]
[1780324019307,40.31,71446.5,0.0,0.04142,4e-05,4.362]
[1780324019394,40.31,71446.5,0.0,0.04142,4e-05,4.362]
[1780324019493,40.31,71449.85,0.0,0.04158,4e-05,4.37571]
[1780324024252,40.32,71439.51,0.0,0.04113,4e-05,4.33708]
[1780324029287,40.32,71437.53,0.0,0.04107,4e-05,4.33142]
[1780324034322,40.33,71434.38,0.0,0.04095,4e-05,4.32137]
[1780324039358,40.34,71436.52,0.0,0.04107,4e-05,4.33167]
[1780324044393,40.34,71435.33,0.0,0.04105,4e-05,4.32945]
[1780324049428,40.36,71418.48,0.0,0.04037,4e-05,4.27062]
[1780324051445,40.38,71401.35,0.0,0.03967,4e-05,4.20856]
[1780324054463,40.44,71388.6,0.0,0.03934,4e-05,4.17897]
[1780324059498,40.53,71382.28,0.0,0.03942,4e-05,4.18525]
[1780324062520,40.58,71398.72,0.0,0.04032,4e-05,4.26365]
[1780324067555,40.63,71394.23,0.0,0.04029,4e-05,4.2613]
[1780324072593,40.66,71393.69,0.0,0.04039,4e-05,4.26962]
[1780324077625,40.72,71386.13,0.0,0.04031,4e-05,4.26252]
[1780324082662,40.78,71399.76,0.0,0.04113,4e-05,4.33351]
[1780324087697,40.8,71409.04,0.0,0.04162,4e-05,4.37571]
[1780324092732,40.81,71417.71,0.0,0.04202,4e-05,4.41047]
[1780324094746,40.81,71427.8,0.0,0.04248,5e-05,4.44985]
[1780324099780,40.81,71436.82,0.0,0.04289,5e-05,4.48535]
[1780324105340,40.81,71430.78,0.0,0.04262,5e-05,4.46219]
[1780324110858,40.81,71431.94,0.0,0.04268,5e-05,4.46734]
[1780324115895,40.82,71429.43,0.0,0.04254,5e-05,4.45453]
[1780324120930,40.82,71437.53,0.0,0.04291,5e-05,4.48648]
[1780324122944,40.82,71452.21,0.0,0.04359,5e-05,4.54402]
[1780324127978,40.82,71458.7,0.0,0.04388,5e-05,4.56938]
[1780324133018,40.82,71458.18,0.0,0.04386,5e-05,4.56723]
[1780324138053,40.81,71479.9,0.0,0.04487,5e-05,4.6531]
[1780324143090,40.81,71475.36,0.0,0.04464,5e-05,4.63413]
[1780324148125,40.81,71472.29,0.0,0.04449,5e-05,4.62127]
[1780324151029,40.81,71466.89,0.0,0.04424,5e-05,4.5997]
[1780324151572,40.81,71466.89,0.0,0.04424,5e-05,4.5997]
[1780324151602,40.81,71449.76,0.0,0.04344,5e-05,4.53204]
[1780324152149,40.81,71449.76,0.0,0.04344,5e-05,4.53204]
[1780324152301,40.81,71449.76,0.0,0.04344,5e-05,4.53204]
[1780324153004,40.81,71445.5,0.0,0.04325,5e-05,4.51533]
[1780324153045,40.81,71445.5,0.0,0.04325,5e-05,4.51533]
[1780324153641,40.81,71445.5,0.0,0.04325,5e-05,4.51533]
[1780324153678,40.81,71445.5,0.0,0.04325,5e-05,4.51533]
[1780324153735,40.81,71430.51,0.0,0.04257,5e-05,4.45702]
[1780324157606,40.81,71431.03,0.0,0.0426,5e-05,4.45932]
[1780324157717,40.81,71431.03,0.0,0.0426,5e-05,4.45932]
[1780324157728,40.81,71432.23,0.0,0.04265,5e-05,4.46425]
[1780324159625,40.81,71444.2,0.0,0.0432,5e-05,4.51114]
[1780324165248,40.81,71442.83,0.0,0.04314,5e-05,4.50596]
[1780324167260,40.81,71457.73,0.0,0.04383,5e-05,4.56454]
[1780324172295,40.81,71459.64,0.0,0.04388,5e-05,4.56834]
[1780324177333,40.81,71461.5,0.0,0.04396,5e-05,4.57548]
[1780324182368,40.81,71462.28,0.0,0.044,5e-05,4.57835]
[1780324187403,40.81,71462.52,0.0,0.04401,5e-05,4.5791]
[1780324190427,40.81,71450.06,0.0,0.04343,5e-05,4.52987]
[1780324192444,40.81,71437.72,0.0,0.04287,5e-05,4.48171]
[1780324197481,40.81,71438.12,0.0,0.04289,5e-05,4.48381]
[1780324202521,40.81,71444.06,0.0,0.04317,5e-05,4.50758]
[1780324207549,40.82,71452.51,0.0,0.04356,5e-05,4.54107]
[1780324212586,40.82,71447.14,0.0,0.04331,5e-05,4.51999]
[1780324213594,40.81,71437.18,0.0,0.04286,5e-05,4.48096]
[1780324218628,40.82,71430.14,0.0,0.04254,5e-05,4.45361]
[1780324223663,40.82,71423.04,0.0,0.04223,4e-05,4.42669]
[1780324226684,40.82,71408.83,0.0,0.0416,4e-05,4.37233]
[1780324231732,40.82,71414.31,0.0,0.04183,4e-05,4.39111]
[1780324232734,40.82,71437.59,0.0,0.04287,5e-05,4.48129]
[1780324236122,40.82,71435.16,0.0,0.04277,5e-05,4.47236]
[1780324237775,40.82,71456.44,0.0,0.04374,5e-05,4.55581]
[1780324239222,40.82,71461.63,0.0,0.04398,5e-05,4.57626]
[1780324239526,40.82,71461.63,0.0,0.04398,5e-05,4.57626]
[1780324241795,40.82,71479.24,0.0,0.0448,5e-05,4.64578]
[1780324246831,40.82,71482.84,0.0,0.04496,5e-05,4.65916]
[1780324251865,40.82,71480.2,0.0,0.04482,5e-05,4.64776]
[1780324256901,40.81,71484.42,0.0,0.04501,5e-05,4.6633]
[1780324261937,40.81,71479.96,0.0,0.04478,5e-05,4.64434]
[1780324263437,40.81,71479.96,0.0,0.04478,5e-05,4.64434]
[1780324263690,40.81,71468.59,0.0,0.04425,5e-05,4.59909]
[1780324264437,40.81,71468.59,0.0,0.04425,5e-05,4.59909]
[1780324264751,40.81,71453.82,0.0,0.04356,5e-05,4.54051]
[1780324266595,40.81,71453.82,0.0,0.04356,5e-05,4.54051]
[1780324268621,40.81,71450.07,0.0,0.04338,5e-05,4.52503]
[1780324268661,40.81,71432.0,0.0,0.04256,5e-05,4.45434]
[1780324269263,40.81,71432.0,0.0,0.04256,5e-05,4.45434]
[1780324269336,40.81,71415.08,0.0,0.0418,4e-05,4.38888]
[1780324269999,40.81,71400.63,0.0,0.04116,4e-05,4.33351]
[1780324270973,40.81,71400.63,0.0,0.04116,4e-05,4.33351]
[1780324271027,40.81,71400.63,0.0,0.04116,4e-05,4.33351]
[1780324274686,40.81,71402.83,0.0,0.04126,4e-05,4.34244]
[1780324274777,40.81,71402.83,0.0,0.04126,4e-05,4.34244]
[1780324274850,40.81,71410.71,0.0,0.04161,4e-05,4.37287]
[1780324280075,40.81,71418.57,0.0,0.04197,4e-05,4.40342]
[1780324285110,40.81,71415.32,0.0,0.04182,4e-05,4.39106]
[1780324290148,40.81,71409.31,0.0,0.04156,4e-05,4.36844]
[1780324291154,40.81,71402.14,0.0,0.04122,4e-05,4.33761]
[1780324295182,40.81,71415.27,0.0,0.04181,4e-05,4.38847]
[1780324300217,40.81,71420.72,0.0,0.04205,4e-05,4.40968]
[1780324302233,40.82,71399.26,0.0,0.0411,4e-05,4.32762]
[1780324307267,40.82,71403.75,0.0,0.04131,4e-05,4.34553]
[1780324312302,40.82,71406.53,0.0,0.04144,4e-05,4.35683]
[1780324317337,40.82,71406.53,0.0,0.04145,4e-05,4.35742]
[1780324322372,40.82,71410.08,0.0,0.04161,4e-05,4.37155]
[1780324327407,40.82,71404.65,0.0,0.04138,4e-05,4.35145]
[1780324330665,40.83,71392.86,0.0,0.04086,4e-05,4.3069]
[1780324336470,40.83,71393.41,0.0,0.0409,4e-05,4.31024]
[1780324341506,40.83,71390.19,0.0,0.04077,4e-05,4.29909]
[1780324343520,40.83,71408.72,0.0,0.04159,4e-05,4.37013]
[1780324348554,40.84,71405.74,0.0,0.04147,4e-05,4.35934]
[1780324351602,40.84,71396.96,0.0,0.04106,4e-05,4.3227]
[1780324356611,40.84,71394.2,0.0,0.04095,4e-05,4.31325]
[1780324358626,40.84,71404.69,0.0,0.04141,4e-05,4.35369]
[1780324363663,40.84,71402.34,0.0,0.04132,4e-05,4.34555]
[1780324367705,40.85,71434.12,0.0,0.04275,5e-05,4.46897]
[1780324368725,40.85,71445.75,0.0,0.04328,5e-05,4.51447]
[1780324369653,40.85,71445.75,0.0,0.04328,5e-05,4.51447]
[1780324369757,40.85,71494.95,0.0,0.04558,5e-05,4.7099]
[1780324370321,40.85,71494.95,0.0,0.04558,5e-05,4.7099]
[1780324370429,40.85,71494.95,0.0,0.04558,5e-05,4.7099]
[1780324370817,40.85,71494.95,0.0,0.04558,5e-05,4.7099]
[1780324370965,40.85,71482.64,0.0,0.04499,5e-05,4.66006]
[1780324371049,40.85,71482.64,0.0,0.04499,5e-05,4.66006]
[1780324371551,40.85,71482.64,0.0,0.04499,5e-05,4.66006]
[1780324374759,40.84,71458.38,0.0,0.04383,5e-05,4.56118]
[1780324376977,40.84,71458.53,0.0,0.04383,5e-05,4.5617]
[1780324377065,40.84,71459.5,0.0,0.04388,5e-05,4.56546]
[1780324377780,40.84,71460.84,0.0,0.04394,5e-05,4.57067]
[1780324382817,40.84,71456.09,0.0,0.04372,5e-05,4.55154]
[1780324387852,40.84,71450.09,0.0,0.04344,5e-05,4.52767]
[1780324392896,40.84,71445.06,0.0,0.04321,5e-05,4.50799]
[1780324397931,40.84,71447.79,0.0,0.04333,5e-05,4.51855]
[1780324398936,40.84,71428.22,0.0,0.04244,5e-05,4.44233]
[1780324403980,40.84,71435.22,0.0,0.04276,5e-05,4.47002]
[1780324409015,40.84,71438.99,0.0,0.04294,5e-05,4.485]
[1780324413044,40.84,71420.97,0.0,0.0421,4e-05,4.41171]
[1780324414673,40.84,71405.71,0.0,0.04142,4e-05,4.3533]
[1780324420093,40.84,71404.86,0.0,0.0414,4e-05,4.35162]
[1780324424122,40.85,71415.89,0.0,0.0419,4e-05,4.39492]
[1780324429157,40.85,71417.76,0.0,0.042,4e-05,4.40303]
[1780324433594,40.85,71390.92,0.0,0.04082,4e-05,4.30106]
[1780324434301,40.85,71390.92,0.0,0.04082,4e-05,4.30106]
[1780324435151,40.85,71390.06,0.0,0.04078,4e-05,4.29813]
[1780324435253,40.85,71374.89,0.0,0.04013,4e-05,4.24118]
[1780324436593,40.85,71374.89,0.0,0.04013,4e-05,4.24118]
[1780324436680,40.85,71374.89,0.0,0.04013,4e-05,4.24118]
[1780324442821,40.86,71375.18,0.0,0.04017,4e-05,4.24472]
[1780324442843,40.86,71386.24,0.0,0.04065,4e-05,4.28685]
[1780324445797,40.87,71393.69,0.0,0.04099,4e-05,4.31575]
[1780324445851,40.87,71393.69,0.0,0.04099,4e-05,4.31575]
[1780324445896,40.87,71394.29,0.0,0.04102,4e-05,4.31834]
[1780324451317,40.87,71390.45,0.0,0.04087,4e-05,4.30523]
[1780324454335,40.88,71377.25,0.0,0.04031,4e-05,4.25683]
[1780324457885,40.88,71364.14,0.0,0.03975,4e-05,4.20797]
[1780324458710,40.88,71364.14,0.0,0.03975,4e-05,4.20797]
[1780324459239,40.88,71355.09,0.0,0.03937,4e-05,4.17424]
[1780324459376,40.88,71361.46,0.0,0.03964,4e-05,4.19802]
[1780324461400,40.88,71361.46,0.0,0.03964,4e-05,4.19852]
[1780324461446,40.88,71361.46,0.0,0.03964,4e-05,4.19852]
[1780324461639,40.88,71374.48,0.0,0.04021,4e-05,4.24774]
[1780324466425,40.88,71355.43,0.0,0.03939,4e-05,4.17636]
[1780324471470,40.88,71369.19,0.0,0.03995,4e-05,4.22433]
[1780324473473,40.88,71379.27,0.0,0.04039,4e-05,4.26256]
[1780324478055,40.88,71392.26,0.0,0.04096,4e-05,4.31287]
[1780324482536,40.89,71408.85,0.0,0.04171,4e-05,4.37707]
[1780324487571,40.89,71394.2,0.0,0.04107,4e-05,4.32172]
[1780324492608,40.89,71391.75,0.0,0.04097,4e-05,4.3135]
[1780324497643,40.9,71385.39,0.0,0.04071,4e-05,4.29071]
[1780324502676,40.9,71383.03,0.0,0.04062,4e-05,4.28315]
[1780324507714,40.9,71400.54,0.0,0.0414,4e-05,4.35086]
[1780324510462,40.91,71404.69,0.0,0.04159,4e-05,4.36706]
[1780324510737,40.91,71417.67,0.0,0.04217,4e-05,4.417]
[1780324511530,40.91,71417.67,0.0,0.04217,4e-05,4.417]
[1780324511741,40.91,71435.54,0.0,0.04298,5e-05,4.48634]
[1780324512904,40.91,71435.54,0.0,0.04298,5e-05,4.48634]
[1780324513041,40.91,71435.54,0.0,0.04298,5e-05,4.48634]
[1780324515002,40.91,71441.11,0.0,0.04323,5e-05,4.50803]
[1780324515101,40.91,71441.11,0.0,0.04323,5e-05,4.50803]
[1780324515080,40.91,71443.13,0.0,0.04332,5e-05,4.51585]
[1780324518790,40.9,71453.36,0.0,0.04379,5e-05,4.55558]
[1780324523824,40.9,71447.32,0.0,0.0435,5e-05,4.53099]
[1780324528859,40.9,71466.05,0.0,0.04436,5e-05,4.60404]
[1780324533900,40.89,71459.82,0.0,0.04402,5e-05,4.57449]
[1780324538935,40.89,71453.7,0.0,0.04372,5e-05,4.54934]
[1780324542963,40.89,71469.63,0.0,0.04445,5e-05,4.6115]
[1780324544979,40.89,71479.63,0.0,0.04492,5e-05,4.65085]
[1780324550018,40.88,71475.47,0.0,0.04471,5e-05,4.63318]
[1780324555050,40.88,71469.68,0.0,0.04442,5e-05,4.60902]
[1780324560086,40.88,71458.3,0.0,0.04389,5e-05,4.56335]
[1780324565119,40.88,71458.56,0.0,0.04389,5e-05,4.56398]
[1780324569151,40.88,71481.27,0.0,0.04495,5e-05,4.65372]
[1780324574185,40.87,71464.73,0.0,0.04414,5e-05,4.58521]
[1780324579221,40.87,71462.13,0.0,0.04402,5e-05,4.57436]
[1780324584260,40.87,71452.21,0.0,0.04355,5e-05,4.53473]
[1780324589295,40.86,71450.19,0.0,0.04345,5e-05,4.52612]
[1780324594331,40.86,71450.81,0.0,0.04344,5e-05,4.52434]
[1780324599365,40.86,71451.93,0.0,0.04348,5e-05,4.52817]
[1780324604400,40.86,71454.06,0.0,0.04357,5e-05,4.53585]
[1780324609650,40.86,71449.94,0.0,0.04338,5e-05,4.51911]
[1780324609712,40.86,71428.17,0.0,0.04239,5e-05,4.43417]
[1780324610564,40.86,71428.17,0.0,0.04239,5e-05,4.43417]
[1780324610651,40.86,71418.9,0.0,0.04197,4e-05,4.39839]
[1780324611997,40.86,71418.9,0.0,0.04197,4e-05,4.39839]
[1780324612185,40.86,71418.9,0.0,0.04197,4e-05,4.39839]
[1780324612046,40.86,71411.47,0.0,0.04164,4e-05,4.36992]
[1780324612478,40.86,71416.59,0.0,0.04187,4e-05,4.38971]
[1780324613652,40.86,71405.9,0.0,0.0414,4e-05,4.34882]
[1780324614825,40.86,71405.9,0.0,0.0414,4e-05,4.34882]
[1780324614899,40.86,71405.9,0.0,0.0414,4e-05,4.34882]
[1780324614938,40.86,71405.0,0.0,0.04136,4e-05,4.34554]
[1780324619083,40.86,71392.88,0.0,0.04084,4e-05,4.30017]
[1780324624552,40.86,71400.49,0.0,0.04119,4e-05,4.33047]
[1780324625558,40.86,71411.16,0.0,0.04166,4e-05,4.3714]
[1780324630594,40.87,71420.58,0.0,0.04209,4e-05,4.4082]
[1780324633615,40.87,71431.14,0.0,0.04257,5e-05,4.44944]
[1780324639193,40.87,71431.04,0.0,0.04257,5e-05,4.44945]
[1780324644692,40.87,71428.14,0.0,0.04243,5e-05,4.4381]
[1780324649726,40.87,71424.52,0.0,0.04227,4e-05,4.42434]
[1780324654760,40.87,71437.37,0.0,0.04282,5e-05,4.47073]
[1780324659795,40.87,71447.01,0.0,0.04326,5e-05,4.50807]
[1780324664831,40.87,71452.51,0.0,0.04351,5e-05,4.52915]
[1780324669867,40.87,71448.37,0.0,0.04331,5e-05,4.51245]
[1780324674902,40.86,71443.37,0.0,0.04308,5e-05,4.49257]
[1780324679939,40.86,71428.44,0.0,0.0424,5e-05,4.43434]
[1780324681966,40.86,71416.06,0.0,0.04185,4e-05,4.38667]
[1780324683973,40.86,71399.09,0.0,0.0411,4e-05,4.32192]
[1780324689008,40.87,71406.07,0.0,0.04142,4e-05,4.34956]
[1780324694044,40.87,71416.23,0.0,0.04188,4e-05,4.38934]
[1780324695083,40.87,71429.71,0.0,0.04248,5e-05,4.44149]
[1780324700088,40.87,71428.95,0.0,0.04245,5e-05,4.43864]
[1780324705123,40.87,71437.85,0.0,0.04285,5e-05,4.47323]
[1780324708144,40.87,71417.06,0.0,0.04192,4e-05,4.3927]
[1780324712177,40.87,71430.94,0.0,0.04251,5e-05,4.44305]
[1780324717209,40.87,71426.98,0.0,0.04233,4e-05,4.42786]
[1780324722245,40.87,71426.73,0.0,0.04233,4e-05,4.42718]
[1780324727280,40.87,71426.23,0.0,0.04231,4e-05,4.42545]
[1780324732315,40.88,71426.29,0.0,0.04231,4e-05,4.42606]
[1780324737350,40.88,71425.24,0.0,0.04227,4e-05,4.42238]
[1780324742386,40.88,71425.87,0.0,0.0423,4e-05,4.42516]
[1780324743392,40.88,71399.44,0.0,0.04113,4e-05,4.32397]
[1780324744309,40.88,71399.44,0.0,0.04113,4e-05,4.32397]
[1780324744399,40.88,71380.44,0.0,0.0403,4e-05,4.25203]
[1780324745186,40.88,71380.44,0.0,0.0403,4e-05,4.25203]
[1780324745406,40.88,71377.49,0.0,0.04016,4e-05,4.24]
[1780324745740,40.88,71377.49,0.0,0.04016,4e-05,4.24]
[1780324745779,40.88,71377.49,0.0,0.04016,4e-05,4.24]
[1780324750006,40.83,71355.46,0.0,0.03907,4e-05,4.14444]
[1780324753007,40.83,71362.19,0.0,0.03934,4e-05,4.16842]
[1780324753093,40.83,71362.19,0.0,0.03934,4e-05,4.16842]
[1780324753159,40.81,71371.85,0.0,0.03969,4e-05,4.19864]
[1780324757484,40.81,71371.77,0.0,0.03968,4e-05,4.19776]
[1780324758210,40.81,71371.77,0.0,0.03968,4e-05,4.19776]
[1780324758233,40.81,71361.09,0.0,0.03921,4e-05,4.15739]
[1780324758605,40.81,71361.09,0.0,0.03921,4e-05,4.15739]
[1780324758690,40.81,71361.09,0.0,0.03921,4e-05,4.15739]
[1780324759095,40.81,71361.8,0.0,0.03924,4e-05,4.15951]
[1780324760260,40.81,71382.15,0.0,0.0401,4e-05,4.23508]
[1780324761521,40.8,71392.75,0.0,0.04055,4e-05,4.27374]
[1780324765549,40.8,71403.92,0.0,0.04103,4e-05,4.31565]
[1780324766558,40.8,71414.02,0.0,0.04148,4e-05,4.35454]
[1780324771594,40.81,71414.2,0.0,0.04147,4e-05,4.35323]
[1780324776847,40.81,71411.14,0.0,0.04135,4e-05,4.34275]
[1780324782675,40.81,71409.78,0.0,0.04131,4e-05,4.33917]
[1780324785696,40.82,71397.9,0.0,0.0408,4e-05,4.29499]
[1780324788717,40.82,71387.79,0.0,0.04038,4e-05,4.25802]
[1780324791738,40.82,71377.67,0.0,0.03995,4e-05,4.22094]
[1780324796776,40.83,71388.93,0.0,0.04045,4e-05,4.26423]
[1780324798802,40.83,71391.81,0.0,0.04058,4e-05,4.27554]
[1780324799220,40.83,71391.81,0.0,0.04058,4e-05,4.27554]
[1780324799316,40.83,71383.79,0.0,0.04024,4e-05,4.24568]
[1780324802141,40.83,71382.79,0.0,0.04019,4e-05,4.24187]
[1780324802268,40.83,71382.79,0.0,0.04019,4e-05,4.24187]
[1780324802369,40.83,71382.43,0.0,0.04018,4e-05,4.24049]
[1780324805836,40.83,71392.86,0.0,0.04063,4e-05,4.27971]
[1780324810872,40.84,71398.55,0.0,0.0409,4e-05,4.30317]
[1780324815907,40.83,71395.64,0.0,0.04076,4e-05,4.29159]
[1780324817921,40.84,71408.18,0.0,0.04133,4e-05,4.34092]
[1780324822956,40.87,71412.66,0.0,0.04167,4e-05,4.36992]
[1780324827994,40.88,71411.49,0.0,0.04164,4e-05,4.36722]
[1780324833042,40.88,71437.11,0.0,0.04276,5e-05,4.46291]
[1780324838079,40.88,71432.26,0.0,0.04254,5e-05,4.44413]
[1780324843113,40.88,71429.69,0.0,0.04243,5e-05,4.43413]
[1780324848149,40.88,71425.87,0.0,0.04226,4e-05,4.41948]
[1780324853184,40.88,71429.42,0.0,0.04242,5e-05,4.4334]
[1780324858218,40.88,71427.6,0.0,0.04234,4e-05,4.42647]
[1780324863268,40.88,71415.29,0.0,0.04179,4e-05,4.37926]
[1780324868296,40.89,71415.06,0.0,0.04179,4e-05,4.37889]
[1780324869304,40.89,71425.36,0.0,0.04225,4e-05,4.41859]
[1780324872324,40.89,71414.09,0.0,0.04175,4e-05,4.37541]
[1780324875346,40.89,71403.66,0.0,0.04129,4e-05,4.33589]
[1780324880380,40.89,71406.44,0.0,0.04142,4e-05,4.34732]
[1780324884408,40.89,71416.55,0.0,0.04188,4e-05,4.38655]
[1780324889451,40.89,71407.9,0.0,0.0415,4e-05,4.35397]
[1780324891467,40.89,71398.46,0.0,0.04105,4e-05,4.3148]
[1780324895493,40.9,71411.0,0.0,0.04162,4e-05,4.3634]
[1780324900528,40.9,71410.34,0.0,0.0416,4e-05,4.36153]
[1780324905564,40.9,71410.99,0.0,0.04163,4e-05,4.36472]
[1780324911174,40.9,71404.64,0.0,0.04136,4e-05,4.34126]
[1780324916641,40.91,71410.3,0.0,0.04162,4e-05,4.36393]
[1780324921675,40.91,71413.12,0.0,0.04176,4e-05,4.37538]
[1780324926710,40.91,71417.03,0.0,0.04194,4e-05,4.39101]
[1780324931745,40.91,71414.19,0.0,0.04182,4e-05,4.38069]
[1780324936780,40.91,71422.01,0.0,0.04217,4e-05,4.41124]
[1780324941815,40.91,71420.93,0.0,0.04213,4e-05,4.40737]
[1780324945843,40.92,71408.49,0.0,0.04158,4e-05,4.35997]
[1780324948866,40.92,71394.18,0.0,0.04095,4e-05,4.30596]
[1780324951455,40.92,71385.87,0.0,0.04057,4e-05,4.27167]
[1780324956920,40.92,71388.73,0.0,0.04071,4e-05,4.28378]
[1780324961525,40.93,71399.59,0.0,0.0412,4e-05,4.32612]
[1780324966996,40.93,71392.73,0.0,0.04091,4e-05,4.30103]
[1780324972028,40.93,71388.87,0.0,0.04075,4e-05,4.2876]
[1780324974042,40.93,71400.33,0.0,0.04126,4e-05,4.33158]
[1780324979078,40.94,71399.02,0.0,0.04121,4e-05,4.32749]
[1780324984112,40.94,71398.75,0.0,0.04121,4e-05,4.32744]
[1780324989146,40.94,71394.12,0.0,0.04102,4e-05,4.31075]
[1780324991164,40.94,71382.28,0.0,0.04051,4e-05,4.26639]
[1780324992166,40.94,71382.28,0.0,0.04051,4e-05,4.26639]
[1780324992640,40.94,71382.28,0.0,0.04051,4e-05,4.26639]
[1780324992680,40.95,71354.18,0.0,0.03931,4e-05,4.16165]
[1780324995195,40.95,71343.62,0.0,0.03887,4e-05,4.12286]
[1780324996215,40.95,71332.91,0.0,0.03842,4e-05,4.0837]
[1780324997383,40.95,71332.91,0.0,0.03842,4e-05,4.0837]
[1780324997437,40.95,71316.83,0.0,0.03775,4e-05,4.02503]
[1780325000025,40.95,71324.17,0.0,0.03806,4e-05,4.05202]
[1780325002066,40.95,71328.85,0.0,0.03825,4e-05,4.06899]
[1780325002129,40.95,71328.85,0.0,0.03825,4e-05,4.06899]
[1780325002252,40.95,71332.93,0.0,0.03843,4e-05,4.08415]
[1780325003837,40.95,71339.38,0.0,0.0387,4e-05,4.10803]
[1780325004632,40.95,71339.38,0.0,0.0387,4e-05,4.10803]
[1780325004267,40.95,71355.81,0.0,0.03939,4e-05,4.1689]
[1780325005273,40.95,71355.0,0.0,0.03936,4e-05,4.16632]
[1780325005788,40.95,71355.0,0.0,0.03936,4e-05,4.16632]
[1780325005822,40.95,71355.0,0.0,0.03936,4e-05,4.16632]
[1780325009302,40.96,71377.24,0.0,0.04033,4e-05,4.25108]
[1780325014337,40.96,71387.49,0.0,0.04077,4e-05,4.28781]
[1780325015209,40.96,71387.49,0.0,0.04077,4e-05,4.28781]
[1780325015291,40.96,71387.49,0.0,0.04077,4e-05,4.28781]
[1780325015345,40.96,71393.03,0.0,0.04101,4e-05,4.3088]
[1780325020380,40.96,71395.94,0.0,0.04115,4e-05,4.32083]
[1780325025637,40.97,71400.96,0.0,0.04138,4e-05,4.34078]
[1780325025695,40.97,71416.58,0.0,0.04207,4e-05,4.40073]
[1780325026101,40.97,71416.58,0.0,0.04207,4e-05,4.40073]
[1780325026645,40.97,71416.58,0.0,0.04207,4e-05,4.40073]
[1780325026696,40.97,71418.0,0.0,0.04214,4e-05,4.40625]
[1780325030365,40.97,71421.35,0.0,0.04229,4e-05,4.41927]
[1780325030558,40.97,71421.35,0.0,0.04229,4e-05,4.41927]
[1780325030587,40.97,71421.35,0.0,0.04229,4e-05,4.41927]
[1780325033073,40.97,71417.64,0.0,0.04212,4e-05,4.40511]
[1780325033178,40.97,71417.64,0.0,0.04212,4e-05,4.40511]
[1780325033475,40.97,71418.8,0.0,0.04218,4e-05,4.40962]
[1780325038509,40.97,71412.74,0.0,0.04191,4e-05,4.38668]
[1780325040866,40.97,71410.17,0.0,0.0418,4e-05,4.37692]
[1780325041571,40.97,71355.46,0.0,0.03942,4e-05,4.17064]
[1780325042688,40.97,71355.46,0.0,0.03942,4e-05,4.17064]
[1780325043337,40.97,71355.94,0.0,0.03944,4e-05,4.17251]
[1780325043739,40.97,71355.94,0.0,0.03944,4e-05,4.17251]
[1780325043576,40.97,71356.48,0.0,0.03947,4e-05,4.17476]
[1780325044324,40.97,71356.48,0.0,0.03947,4e-05,4.17476]
[1780325044562,40.97,71356.48,0.0,0.03947,4e-05,4.17476]
[1780325044617,40.97,71343.27,0.0,0.03891,4e-05,4.12614]
[1780325044789,40.97,71343.27,0.0,0.03891,4e-05,4.12614]
[1780325045889,40.97,71343.41,0.0,0.03893,4e-05,4.12724]
[1780325045938,40.97,71343.41,0.0,0.03893,4e-05,4.12724]
[1780325046063,40.97,71343.41,0.0,0.03893,4e-05,4.12724]
[1780325046097,40.97,71343.41,0.0,0.03893,4e-05,4.12724]
[1780325046597,40.98,71336.79,0.0,0.03866,4e-05,4.10351]
[1780325047417,40.98,71336.79,0.0,0.03866,4e-05,4.10351]
[1780325047827,40.98,71339.72,0.0,0.03879,4e-05,4.11494]
[1780325048609,40.98,71332.47,0.0,0.0385,4e-05,4.08966]
[1780325049315,40.98,71332.47,0.0,0.0385,4e-05,4.08966]
[1780325049342,40.98,71332.47,0.0,0.0385,4e-05,4.08966]
[1780325049616,40.98,71330.5,0.0,0.03842,4e-05,4.08314]
[1780325051632,40.99,71340.97,0.0,0.03888,4e-05,4.12286]
[1780325056664,41.0,71343.06,0.0,0.039,4e-05,4.13369]
[1780325061700,41.01,71354.37,0.0,0.03951,4e-05,4.1784]
[1780325066735,41.01,71352.32,0.0,0.03946,4e-05,4.17339]
[1780325071772,41.02,71357.1,0.0,0.03966,4e-05,4.19014]
[1780325076805,41.03,71355.89,0.0,0.03963,4e-05,4.18809]
[1780325082574,41.04,71360.35,0.0,0.03985,4e-05,4.20659]
[1780325082685,41.04,71373.57,0.0,0.04042,4e-05,4.25645]
[1780325083503,41.04,71373.57,0.0,0.04042,4e-05,4.25645]
[1780325083525,41.04,71395.19,0.0,0.04137,4e-05,4.33857]
[1780325083944,41.04,71395.19,0.0,0.04137,4e-05,4.33857]
[1780325084043,41.04,71401.54,0.0,0.04165,4e-05,4.36304]
[1780325085336,41.04,71401.54,0.0,0.04165,4e-05,4.36304]
[1780325085437,41.04,71401.54,0.0,0.04165,4e-05,4.36304]
[1780325085516,41.04,71397.73,0.0,0.04148,4e-05,4.34873]
[1780325090902,41.04,71397.08,0.0,0.04147,4e-05,4.34778]
[1780325095940,41.05,71398.97,0.0,0.04157,4e-05,4.35623]
[1780325100974,41.05,71397.73,0.0,0.04153,4e-05,4.35277]
[1780325106015,41.06,71397.95,0.0,0.04156,4e-05,4.35484]
[1780325111058,41.06,71394.18,0.0,0.0414,4e-05,4.34171]
[1780325116095,41.06,71409.95,0.0,0.04212,4e-05,4.40318]
[1780325120140,41.07,71398.87,0.0,0.04163,4e-05,4.36154]
[1780325121153,41.07,71380.18,0.0,0.04082,4e-05,4.29084]
[1780325126187,41.07,71380.77,0.0,0.04086,4e-05,4.2948]
[1780325131221,41.08,71378.34,0.0,0.04075,4e-05,4.28385]
[1780325136257,41.08,71373.87,0.0,0.04057,4e-05,4.26881]
[1780325139679,41.09,71387.34,0.0,0.04117,4e-05,4.32083]
[1780325145320,41.09,71398.2,0.0,0.04167,4e-05,4.36395]
[1780325150355,41.1,71405.75,0.0,0.04202,4e-05,4.39384]
[1780325155392,41.1,71406.53,0.0,0.04207,4e-05,4.39774]
[1780325160917,41.1,71404.7,0.0,0.04199,4e-05,4.3915]
[1780325166470,41.11,71417.81,0.0,0.0426,5e-05,4.44319]
[1780325167846,41.11,71417.81,0.0,0.0426,5e-05,4.44319]
[1780325168162,41.11,71416.05,0.0,0.04252,4e-05,4.4365]
[1780325168484,41.11,71426.98,0.0,0.04301,5e-05,4.47889]
[1780325170839,41.11,71427.14,0.0,0.04302,5e-05,4.47955]
[1780325170905,41.11,71415.56,0.0,0.0425,4e-05,4.4349]
[1780325170965,41.11,71415.56,0.0,0.0425,4e-05,4.4349]
[1780325176543,41.11,71417.59,0.0,0.0426,5e-05,4.44321]
[1780325177761,41.11,71417.59,0.0,0.0426,5e-05,4.44321]
[1780325177819,41.11,71417.59,0.0,0.0426,5e-05,4.44321]
[1780325177856,41.11,71424.54,0.0,0.04291,5e-05,4.47024]
[1780325182924,41.11,71420.09,0.0,0.04271,5e-05,4.45322]
[1780325187967,41.11,71419.82,0.0,0.0427,5e-05,4.45184]
[1780325193665,41.11,71428.75,0.0,0.04306,5e-05,4.48222]
[1780325198698,41.1,71427.57,0.0,0.043,5e-05,4.4771]
[1780325203738,41.1,71429.07,0.0,0.04306,5e-05,4.48241]
[1780325207761,41.1,71418.12,0.0,0.04257,5e-05,4.43967]
[1780325212796,41.1,71424.47,0.0,0.04285,5e-05,4.46387]
[1780325217832,41.1,71431.64,0.0,0.04317,5e-05,4.49117]
[1780325222866,41.1,71427.58,0.0,0.04298,5e-05,4.47489]
[1780325227909,41.1,71422.3,0.0,0.04273,5e-05,4.45412]
[1780325232937,41.1,71420.63,0.0,0.04266,5e-05,4.44752]
[1780325237972,41.1,71408.82,0.0,0.04212,4e-05,4.40189]
[1780325243535,41.1,71406.39,0.0,0.04202,4e-05,4.39279]
[1780325249142,41.1,71406.37,0.0,0.04202,4e-05,4.39295]
[1780325255091,41.1,71412.29,0.0,0.04225,4e-05,4.41215]
[1780325260127,41.1,71419.21,0.0,0.04256,5e-05,4.43877]
[1780325265162,41.1,71416.99,0.0,0.04246,4e-05,4.43021]
[1780325270197,41.1,71410.41,0.0,0.04217,4e-05,4.40511]
[1780325275231,41.1,71408.7,0.0,0.0421,4e-05,4.39881]
[1780325280267,41.1,71410.04,0.0,0.04216,4e-05,4.40424]
[1780325285307,41.1,71407.72,0.0,0.04206,4e-05,4.39565]
[1780325286772,41.1,71418.92,0.0,0.04256,5e-05,4.43878]
[1780325292360,41.1,71429.46,0.0,0.04304,5e-05,4.47954]
[1780325297394,41.1,71423.62,0.0,0.04277,5e-05,4.45652]
[1780325299447,41.1,71441.34,0.0,0.04358,5e-05,4.52532]
[1780325300511,41.1,71441.34,0.0,0.04358,5e-05,4.52532]
[1780325301050,41.1,71441.34,0.0,0.04358,5e-05,4.52532]
[1780325301600,41.1,71452.74,0.0,0.0441,5e-05,4.5699]
[1780325306463,41.1,71463.33,0.0,0.04459,5e-05,4.61114]
[1780325311497,41.09,71467.35,0.0,0.04473,5e-05,4.62245]
[1780325315541,41.09,71480.12,0.0,0.04533,5e-05,4.67263]
[1780325317540,41.09,71498.69,0.0,0.0462,5e-05,4.74632]
[1780325319553,41.09,71488.5,0.0,0.04571,5e-05,4.70462]
[1780325320266,41.09,71488.5,0.0,0.04571,5e-05,4.70462]
[1780325320315,41.09,71488.5,0.0,0.04571,5e-05,4.70462]
[1780325320560,41.09,71489.59,0.0,0.04575,5e-05,4.70866]
[1780325325595,41.08,71490.1,0.0,0.04576,5e-05,4.70905]
[1780325330630,41.08,71496.05,0.0,0.04602,5e-05,4.73125]
[1780325336008,41.07,71495.2,0.0,0.04596,5e-05,4.72633]
[1780325336039,41.07,71462.11,0.0,0.04439,5e-05,4.59367]
[1780325336770,41.07,71462.11,0.0,0.04439,5e-05,4.59367]
[1780325336831,41.07,71468.7,0.0,0.0447,5e-05,4.61974]
[1780325338688,41.07,71480.36,0.0,0.04524,5e-05,4.66574]
[1780325342105,41.07,71454.94,0.0,0.04404,5e-05,4.56425]
[1780325347755,41.06,71460.42,0.0,0.04429,5e-05,4.58496]
[1780325348761,41.06,71450.35,0.0,0.04382,5e-05,4.5452]
[1780325349772,41.06,71440.2,0.0,0.04335,5e-05,4.50541]
[1780325350717,41.06,71440.2,0.0,0.04335,5e-05,4.50541]
[1780325350808,41.06,71440.2,0.0,0.04335,5e-05,4.50541]
[1780325350910,41.06,71442.43,0.0,0.04345,5e-05,4.51409]
[1780325356819,41.06,71438.01,0.0,0.04325,5e-05,4.49668]
[1780325361856,41.06,71433.25,0.0,0.04303,5e-05,4.47819]
[1780325363869,41.06,71422.01,0.0,0.04253,5e-05,4.43473]
[1780325365287,41.06,71418.06,0.0,0.04235,4e-05,4.4196]
[1780325365882,41.06,71401.11,0.0,0.0416,4e-05,4.355]
[1780325366311,41.06,71401.11,0.0,0.0416,4e-05,4.355]
[1780325366891,41.06,71395.66,0.0,0.04136,4e-05,4.33424]
[1780325367861,41.06,71395.66,0.0,0.04136,4e-05,4.33424]
[1780325367967,41.06,71395.66,0.0,0.04136,4e-05,4.33424]
[1780325368002,41.06,71397.81,0.0,0.04145,4e-05,4.34268]
[1780325373938,41.07,71396.56,0.0,0.04139,4e-05,4.33585]
[1780325377021,41.07,71422.09,0.0,0.04253,5e-05,4.4344]
[1780325381995,41.07,71410.68,0.0,0.04203,4e-05,4.39107]
[1780325387034,41.08,71414.62,0.0,0.04221,4e-05,4.40709]
[1780325392070,41.08,71418.24,0.0,0.04238,4e-05,4.42163]
[1780325397111,41.08,71411.44,0.0,0.04209,4e-05,4.39614]
[1780325399120,41.08,71399.18,0.0,0.04155,4e-05,4.34963]
[1780325402151,41.08,71419.03,0.0,0.04243,4e-05,4.42589]
[1780325405173,41.08,71431.1,0.0,0.04298,5e-05,4.47247]
[1780325407191,41.08,71441.91,0.0,0.04347,5e-05,4.51444]
[1780325412226,41.08,71438.38,0.0,0.0433,5e-05,4.50024]
[1780325417264,41.08,71433.87,0.0,0.04309,5e-05,4.48225]
[1780325420385,41.08,71435.63,0.0,0.04317,5e-05,4.48883]
[1780325420850,41.08,71435.63,0.0,0.04317,5e-05,4.48883]
[1780325420938,41.08,71453.37,0.0,0.04398,5e-05,4.55808]
[1780325421956,41.08,71453.37,0.0,0.04398,5e-05,4.55808]
[1780325421981,41.08,71453.37,0.0,0.04398,5e-05,4.55808]
[1780325422055,41.08,71454.6,0.0,0.04404,5e-05,4.56273]
[1780325424846,41.08,71439.33,0.0,0.04333,5e-05,4.50289]
[1780325430358,41.08,71451.83,0.0,0.04391,5e-05,4.55162]
[1780325435393,41.07,71451.46,0.0,0.04385,5e-05,4.54613]
[1780325440430,41.07,71461.66,0.0,0.04432,5e-05,4.58581]
[1780325445466,41.07,71456.66,0.0,0.04408,5e-05,4.56566]
[1780325446471,41.07,71467.13,0.0,0.04457,5e-05,4.60687]
[1780325451508,41.07,71474.26,0.0,0.04489,5e-05,4.63424]
[1780325453790,41.07,71473.34,0.0,0.04484,5e-05,4.63038]
[1780325453890,41.07,71487.7,0.0,0.04552,5e-05,4.68743]
[1780325454499,41.07,71487.7,0.0,0.04552,5e-05,4.68743]
[1780325455064,41.07,71487.82,0.0,0.04552,5e-05,4.68741]
[1780325457213,41.07,71487.82,0.0,0.04552,5e-05,4.68741]
[1780325457231,41.06,71486.65,0.0,0.04546,5e-05,4.68214]
[1780325457322,41.06,71486.65,0.0,0.04546,5e-05,4.68214]
[1780325462582,41.06,71496.96,0.0,0.04593,5e-05,4.72194]
[1780325464204,41.06,71496.96,0.0,0.04593,5e-05,4.72194]
[1780325464243,41.06,71496.96,0.0,0.04593,5e-05,4.72194]
[1780325465139,41.04,71500.06,0.0,0.04599,5e-05,4.72672]
[1780325470639,40.98,71507.68,0.0,0.04612,5e-05,4.73796]
[1780325475674,40.94,71513.24,0.0,0.04623,5e-05,4.74786]
[1780325480708,40.91,71510.5,0.0,0.04599,5e-05,4.72775]
[1780325485744,40.86,71506.8,0.0,0.0456,5e-05,4.69534]
[1780325490142,40.84,71505.72,0.0,0.04547,5e-05,4.6844]
[1780325490155,40.84,71471.66,0.0,0.04386,5e-05,4.54841]
[1780325491158,40.84,71471.66,0.0,0.04386,5e-05,4.54841]
[1780325491222,40.84,71466.63,0.0,0.04359,5e-05,4.52444]
[1780325493911,40.84,71468.04,0.0,0.04366,5e-05,4.52995]
[1780325493934,40.84,71468.04,0.0,0.04366,5e-05,4.52995]
[1780325494012,40.84,71468.16,0.0,0.04366,5e-05,4.53034]
[1780325499509,40.84,71469.53,0.0,0.04372,5e-05,4.53555]
[1780325500629,40.84,71470.08,0.0,0.04375,5e-05,4.53767]
[1780325501261,40.84,71470.08,0.0,0.04375,5e-05,4.53767]
[1780325501308,40.84,71424.69,0.0,0.04168,4e-05,4.36082]
[1780325501724,40.84,71424.69,0.0,0.04168,4e-05,4.36082]
[1780325501858,40.84,71424.69,0.0,0.04168,4e-05,4.36082]
[1780325505887,40.83,71410.9,0.0,0.04106,4e-05,4.30751]
[1780325506893,40.83,71399.76,0.0,0.04057,4e-05,4.26515]
[1780325508907,40.83,71409.7,0.0,0.04101,4e-05,4.30282]
[1780325509501,40.83,71409.7,0.0,0.04101,4e-05,4.30282]
[1780325509563,40.83,71409.7,0.0,0.04101,4e-05,4.30282]
[1780325509914,40.83,71409.85,0.0,0.04101,4e-05,4.30333]
[1780325514948,40.83,71412.23,0.0,0.04111,4e-05,4.31205]
[1780325519984,40.83,71410.36,0.0,0.04103,4e-05,4.30461]
[1780325525023,40.83,71400.26,0.0,0.04059,4e-05,4.26621]
[1780325528046,40.83,71379.76,0.0,0.0397,4e-05,4.18917]
[1780325532073,40.83,71368.3,0.0,0.03922,4e-05,4.14715]
[1780325537110,40.84,71363.42,0.0,0.03902,4e-05,4.13012]
[1780325540943,40.84,71365.48,0.0,0.03912,4e-05,4.13836]
[1780325542144,40.84,71352.89,0.0,0.03859,4e-05,4.09234]
[1780325543519,40.84,71360.32,0.0,0.03891,4e-05,4.11998]
[1780325549193,40.85,71350.7,0.0,0.03852,4e-05,4.08597]
[1780325553222,40.85,71340.45,0.0,0.03808,4e-05,4.04609]
[1780325557254,40.85,71324.19,0.0,0.03741,4e-05,3.98765]
[1780325560276,40.85,71335.02,0.0,0.03786,4e-05,4.02748]
[1780325561281,40.85,71324.71,0.0,0.03744,4e-05,3.99029]
[1780325564291,40.86,71325.49,0.0,0.03748,4e-05,3.99354]
[1780325564368,40.86,71355.38,0.0,0.03872,4e-05,4.10271]
[1780325566360,40.86,71337.51,0.0,0.03798,4e-05,4.03735]
[1780325570711,40.86,71331.83,0.0,0.03775,4e-05,4.0173]
[1780325571353,40.86,71332.15,0.0,0.03776,4e-05,4.01863]
[1780325576387,40.86,71332.27,0.0,0.03778,4e-05,4.01991]
[1780325578405,40.86,71320.53,0.0,0.0373,4e-05,3.97781]
[1780325583462,40.87,71327.57,0.0,0.0376,4e-05,4.00445]
[1780325588486,40.87,71332.14,0.0,0.0378,4e-05,4.02186]
[1780325592826,40.87,71334.21,0.0,0.03789,4e-05,4.02983]
[1780325592882,40.87,71348.19,0.0,0.03847,4e-05,4.08102]
[1780325597223,40.87,71350.77,0.0,0.03859,4e-05,4.09107]
[1780325597319,40.87,71351.49,0.0,0.03862,4e-05,4.09381]
[1780325602586,40.87,71340.32,0.0,0.03816,4e-05,4.05316]
[1780325607620,40.87,71349.51,0.0,0.03854,4e-05,4.08721]
[1780325612655,40.88,71344.59,0.0,0.03831,4e-05,4.06598]
[1780325616225,40.88,71356.85,0.0,0.03883,4e-05,4.11125]
[1780325621718,40.88,71359.55,0.0,0.03894,4e-05,4.12116]
[1780325625614,40.88,71361.68,0.0,0.03903,4e-05,4.12899]
[1780325626296,40.88,71382.23,0.0,0.03991,4e-05,4.2054]
[1780325630234,40.87,71380.28,0.0,0.03982,4e-05,4.19779]
[1780325630242,40.87,71384.0,0.0,0.03998,4e-05,4.21145]
[1780325636365,40.87,71383.62,0.0,0.03995,4e-05,4.20905]
[1780325640853,40.86,71357.02,0.0,0.03879,4e-05,4.10774]
[1780325644882,40.86,71370.5,0.0,0.03934,4e-05,4.15578]
[1780325649918,40.85,71376.48,0.0,0.03956,4e-05,4.17551]
[1780325652938,40.84,71364.79,0.0,0.03905,4e-05,4.13047]
[1780325657975,40.84,71365.14,0.0,0.03903,4e-05,4.12937]
[1780325663007,40.83,71349.68,0.0,0.03836,4e-05,4.07021]
[1780325668051,40.82,71354.58,0.0,0.03854,4e-05,4.08627]
[1780325672076,40.82,71346.63,0.0,0.03816,4e-05,4.05205]
[1780325677112,40.81,71337.47,0.0,0.03776,4e-05,4.01706]
[1780325682147,40.81,71349.73,0.0,0.03825,4e-05,4.0603]
[1780325686176,40.8,71338.08,0.0,0.03772,4e-05,4.01365]
[1780325691210,40.79,71333.44,0.0,0.03752,4e-05,3.9955]
[1780325696246,40.79,71337.98,0.0,0.03769,4e-05,4.01047]
[1780325698032,40.79,71337.16,0.0,0.03765,4e-05,4.00722]
[1780325698259,40.79,71338.32,0.0,0.03769,4e-05,4.01116]
[1780325700988,40.78,71337.2,0.0,0.03764,4e-05,4.00656]
[1780325701279,40.78,71337.37,0.0,0.03765,4e-05,4.00691]
[1780325701988,40.78,71337.37,0.0,0.03765,4e-05,4.00691]
[1780325702290,40.78,71336.47,0.0,0.03761,4e-05,4.00338]
[1780325707323,40.78,71335.6,0.0,0.03755,4e-05,3.99895]
[1780325708796,40.78,71336.05,0.0,0.03757,4e-05,4.00033]
[1780325709337,40.78,71336.05,0.0,0.03757,4e-05,4.00008]
[1780325711918,40.78,71335.53,0.0,0.03754,4e-05,3.99769]
[1780325712358,40.77,71335.81,0.0,0.03755,4e-05,3.99846]
[1780325712919,40.77,71335.81,0.0,0.03755,4e-05,3.99846]
[1780325713365,40.77,71335.21,0.0,0.03752,4e-05,3.99604]
[1780325718400,40.77,71343.16,0.0,0.03783,4e-05,4.02361]
[1780325723434,40.76,71340.85,0.0,0.03772,4e-05,4.01382]
[1780325726455,40.76,71356.59,0.0,0.03837,4e-05,4.07046]
[1780325731492,40.76,71366.01,0.0,0.03871,4e-05,4.09975]
[1780325734491,40.75,71365.56,0.0,0.03868,4e-05,4.09726]
[1780325734514,40.75,71365.56,0.0,0.03867,4e-05,4.09685]
[1780325738585,40.75,71366.66,0.0,0.03871,4e-05,4.09968]
[1780325739584,40.75,71365.91,0.0,0.03867,4e-05,4.0965]
[1780325739549,40.75,71365.3,0.0,0.03864,4e-05,4.09384]
[1780325740555,40.74,71361.56,0.0,0.03848,4e-05,4.07968]
[1780325743576,40.74,71345.1,0.0,0.03778,4e-05,4.01836]
[1780325744530,40.74,71345.1,0.0,0.03778,4e-05,4.01836]
[1780325744584,40.74,71343.1,0.0,0.0377,4e-05,4.01081]
[1780325749619,40.74,71344.09,0.0,0.03772,4e-05,4.01305]
[1780325752207,40.74,71343.17,0.0,0.03768,4e-05,4.00943]
[1780325752220,40.73,71346.49,0.0,0.03781,4e-05,4.02125]
[1780325755279,40.73,71350.43,0.0,0.03797,4e-05,4.03504]
[1780325755351,40.73,71339.77,0.0,0.03752,4e-05,3.99568]
[1780325760697,40.73,71338.95,0.0,0.03748,4e-05,3.99147]
[1780325765733,40.72,71339.6,0.0,0.03749,4e-05,3.99258]
[1780325767620,40.72,71339.6,0.0,0.03749,4e-05,3.99258]
[1780325768620,40.72,71339.5,0.0,0.03748,4e-05,3.99172]
[1780325767744,40.72,71339.5,0.0,0.03748,4e-05,3.99172]
[1780325768754,40.72,71339.57,0.0,0.03748,4e-05,3.99173]
[1780325773790,40.72,71338.35,0.0,0.03741,4e-05,3.98609]
[1780325778825,40.71,71332.39,0.0,0.03716,4e-05,3.96338]
[1780325781991,40.71,71327.74,0.0,0.03696,4e-05,3.94625]
[1780325782012,40.71,71328.72,0.0,0.037,4e-05,3.94961]
[1780325787442,40.71,71330.79,0.0,0.03707,4e-05,3.95605]
[1780325792924,40.7,71339.1,0.0,0.03737,4e-05,3.98155]
[1780325797958,40.7,71339.18,0.0,0.03736,4e-05,3.98068]
[1780325802995,40.7,71338.91,0.0,0.03734,4e-05,3.97859]
[1780325808029,40.69,71335.01,0.0,0.03717,4e-05,3.96343]
[1780325813065,40.69,71331.8,0.0,0.03702,4e-05,3.95086]
[1780325818099,40.69,71327.27,0.0,0.03683,4e-05,3.93378]
[1780325823134,40.69,71331.07,0.0,0.03698,4e-05,3.94667]
[1780325828168,40.68,71328.97,0.0,0.03688,4e-05,3.93829]
[1780325833204,40.68,71328.18,0.0,0.03684,4e-05,3.93467]
[1780325838238,40.68,71328.44,0.0,0.03684,4e-05,3.93485]
[1780325843274,40.68,71327.38,0.0,0.03679,4e-05,3.93037]
[1780325848309,40.67,71326.6,0.0,0.03675,4e-05,3.9269]
[1780325853343,40.67,71340.34,0.0,0.03727,4e-05,3.97236]
[1780325858380,40.67,71338.83,0.0,0.0372,4e-05,3.9659]
[1780325862043,40.67,71338.53,0.0,0.03718,4e-05,3.96425]
[1780325862407,40.67,71338.59,0.0,0.03718,4e-05,3.96428]
[1780325863032,40.67,71338.59,0.0,0.03718,4e-05,3.96428]
[1780325863414,40.67,71336.16,0.0,0.03708,4e-05,3.95513]
[1780325868449,40.66,71330.71,0.0,0.03685,4e-05,3.93473]
[1780325871857,40.66,71332.89,0.0,0.03693,4e-05,3.94212]
[1780325872476,40.66,71332.38,0.0,0.03691,4e-05,3.94012]
[1780325872856,40.66,71332.38,0.0,0.03691,4e-05,3.94012]
[1780325873483,40.66,71342.77,0.0,0.03733,4e-05,3.97747]
[1780325874776,40.66,71340.9,0.0,0.03725,4e-05,3.97048]
[1780325875501,40.66,71340.49,0.0,0.03723,4e-05,3.96879]
[1780325876785,40.66,71344.33,0.0,0.03739,4e-05,3.98249]
[1780325877512,40.66,71346.37,0.0,0.03747,4e-05,3.98966]
[1780325882550,40.65,71348.4,0.0,0.03754,4e-05,3.99606]
[1780325882861,40.65,71348.4,0.0,0.03754,4e-05,3.99606]
[1780325883554,40.65,71357.75,0.0,0.03792,4e-05,4.02963]
[1780325883904,40.65,71357.75,0.0,0.03792,4e-05,4.02963]
[1780325884560,40.65,71366.93,0.0,0.0383,4e-05,4.06296]
[1780325887581,40.65,71352.7,0.0,0.0377,4e-05,4.00987]
[1780325892618,40.64,71357.32,0.0,0.03787,4e-05,4.02543]
[1780325897655,40.64,71365.41,0.0,0.03819,4e-05,4.05345]
[1780325902686,40.63,71357.83,0.0,0.03786,4e-05,4.02411]
[1780325907723,40.63,71355.44,0.0,0.03774,4e-05,4.01397]
[1780325912757,40.63,71349.07,0.0,0.03744,4e-05,3.98613]
[1780325915243,40.62,71351.26,0.0,0.03752,4e-05,3.99364]
[1780325915626,40.62,71351.26,0.0,0.03752,4e-05,3.99364]
[1780325915707,40.62,71351.8,0.0,0.03754,4e-05,3.99537]
[1780325916785,40.62,71360.78,0.0,0.03791,4e-05,4.02788]
[1780325918326,40.62,71360.78,0.0,0.03791,4e-05,4.02788]
[1780325918365,40.62,71361.45,0.0,0.03793,4e-05,4.03004]
[1780325923901,40.62,71362.53,0.0,0.03796,4e-05,4.03255]
[1780325923943,40.62,71363.37,0.0,0.03799,4e-05,4.03532]
[1780325927193,40.61,71364.25,0.0,0.03802,4e-05,4.03795]
[1780325927226,40.61,71367.44,0.0,0.03815,4e-05,4.04936]
[1780325929877,40.61,71376.32,0.0,0.03851,4e-05,4.08106]
[1780325931325,40.61,71376.32,0.0,0.03851,4e-05,4.08106]
[1780325931406,40.61,71381.24,0.0,0.03872,4e-05,4.09887]
[1780325936926,40.6,71389.23,0.0,0.03903,4e-05,4.12607]
[1780325941483,40.6,71390.79,0.0,0.03907,4e-05,4.13008]
[1780325941513,40.59,71390.92,0.0,0.03907,4e-05,4.13011]
[1780325944335,40.59,71391.06,0.0,0.03907,4e-05,4.13018]
[1780325944390,40.59,71402.57,0.0,0.03956,4e-05,4.17271]
[1780325946799,40.59,71400.9,0.0,0.03948,4e-05,4.16592]
[1780325947364,40.59,71401.03,0.0,0.03948,4e-05,4.1659]
[1780325947431,40.59,71409.46,0.0,0.03984,4e-05,4.19705]
[1780325950024,40.58,71420.85,0.0,0.04031,4e-05,4.23832]
[1780325953209,40.58,71420.86,0.0,0.0403,4e-05,4.2371]
[1780325953287,40.58,71420.86,0.0,0.0403,4e-05,4.2371]
[1780325953387,40.58,71408.68,0.0,0.03976,4e-05,4.19054]
[1780325956063,40.57,71419.23,0.0,0.0402,4e-05,4.22868]
[1780325961100,40.56,71422.35,0.0,0.0403,4e-05,4.23744]
[1780325964120,40.55,71434.67,0.0,0.04082,4e-05,4.28243]
[1780325967510,40.55,71440.98,0.0,0.04109,4e-05,4.30517]
[1780325967558,40.55,71440.98,0.0,0.04109,4e-05,4.30517]
[1780325967620,40.55,71443.83,0.0,0.04119,4e-05,4.31463]
[1780325971170,40.54,71433.86,0.0,0.0407,4e-05,4.27071]
[1780325976207,40.53,71432.83,0.0,0.04061,4e-05,4.26342]
[1780325978834,40.52,71422.02,0.0,0.04011,4e-05,4.22038]
[1780325984268,40.51,71419.0,0.0,0.03995,4e-05,4.20606]
[1780325989303,40.51,71417.18,0.0,0.03984,4e-05,4.19641]
[1780325992323,40.5,71428.24,0.0,0.0403,4e-05,4.23662]
[1780325994339,40.5,71439.4,0.0,0.04078,4e-05,4.27791]
[1780325995734,40.49,71451.33,0.0,0.0413,4e-05,4.32301]
[1780326000385,40.48,71463.48,0.0,0.0418,5e-05,4.36616]
[1780326002269,40.48,71472.44,0.0,0.0422,5e-05,4.40018]
[1780326002636,40.48,71472.44,0.0,0.0422,5e-05,4.40018]
[1780326002729,40.48,71483.06,0.0,0.04268,5e-05,4.4413]
[1780326008440,40.47,71478.62,0.0,0.04242,5e-05,4.41984]
[1780326011481,40.46,71466.81,0.0,0.04186,5e-05,4.37119]
[1780326013505,40.45,71455.34,0.0,0.04132,4e-05,4.32516]
[1780326017097,40.45,71454.04,0.0,0.04124,4e-05,4.31791]
[1780326017162,40.45,71454.04,0.0,0.04124,4e-05,4.31791]
[1780326017525,40.44,71455.09,0.0,0.04127,4e-05,4.32123]
[1780326022560,40.43,71464.87,0.0,0.04167,5e-05,4.35522]
[1780326027595,40.42,71463.27,0.0,0.04155,4e-05,4.34509]
[1780326027987,40.42,71463.27,0.0,0.04155,4e-05,4.34509]
[1780326028320,40.42,71463.27,0.0,0.04155,4e-05,4.34509]
[1780326028602,40.42,71457.14,0.0,0.04127,4e-05,4.32063]
[1780326029608,40.42,71457.14,0.0,0.04127,4e-05,4.32063]
[1780326029714,40.42,71457.14,0.0,0.04127,4e-05,4.32063]
[1780326029750,40.42,71456.82,0.0,0.04124,4e-05,4.31867]
[1780326034645,40.41,71468.67,0.0,0.0417,5e-05,4.35733]
[1780326039681,40.39,71472.79,0.0,0.04184,5e-05,4.36939]
[1780326044719,40.38,71473.48,0.0,0.04183,5e-05,4.36855]
[1780326049803,40.38,71474.67,0.0,0.04187,5e-05,4.37185]
[1780326055793,40.38,71480.12,0.0,0.04214,5e-05,4.3949]
[1780326060827,40.38,71480.91,0.0,0.04216,5e-05,4.39699]
[1780326065863,40.37,71477.91,0.0,0.04199,5e-05,4.382]
[1780326069971,40.37,71486.18,0.0,0.04236,5e-05,4.41423]
[1780326070420,40.37,71486.18,0.0,0.04236,5e-05,4.41423]
[1780326070898,40.37,71501.63,0.0,0.04308,5e-05,4.47525]
[1780326072771,40.37,71501.63,0.0,0.04308,5e-05,4.47542]
[1780326072834,40.37,71501.63,0.0,0.04308,5e-05,4.47542]
[1780326072912,40.37,71509.12,0.0,0.04343,5e-05,4.50521]
[1780326077951,40.37,71515.74,0.0,0.04374,5e-05,4.53189]
[1780326082983,40.37,71510.84,0.0,0.04352,5e-05,4.51284]
[1780326088017,40.37,71509.62,0.0,0.04346,5e-05,4.50762]
[1780326093053,40.37,71509.41,0.0,0.0434,5e-05,4.50166]
[1780326098089,40.37,71510.15,0.0,0.04344,5e-05,4.50504]
[1780326103122,40.37,71513.63,0.0,0.0436,5e-05,4.51925]
[1780326108157,40.37,71512.14,0.0,0.04354,5e-05,4.51363]
[1780326110171,40.37,71522.49,0.0,0.04402,5e-05,4.55434]
[1780326115215,40.37,71534.05,0.0,0.04456,5e-05,4.60056]
[1780326120242,40.37,71531.67,0.0,0.04445,5e-05,4.59063]
[1780326124461,40.37,71517.73,0.0,0.04378,5e-05,4.53454]
[1780326130329,40.37,71523.72,0.0,0.04406,5e-05,4.55779]
[1780326135083,40.37,71538.18,0.0,0.04474,5e-05,4.6157]
[1780326137311,40.36,71546.11,0.0,0.0451,5e-05,4.64602]
[1780326138015,40.36,71546.11,0.0,0.0451,5e-05,4.64602]
[1780326138018,40.36,71566.6,0.0,0.04609,5e-05,4.72933]
[1780326138478,40.36,71566.6,0.0,0.04609,5e-05,4.72933]
[1780326138519,40.36,71566.6,0.0,0.04609,5e-05,4.72933]
[1780326138961,40.36,71566.6,0.0,0.04609,5e-05,4.72933]
[1780326139017,40.36,71566.6,0.0,0.04609,5e-05,4.72933]
[1780326139324,40.35,71566.7,0.0,0.04607,5e-05,4.72758]
[1780326139598,40.35,71566.7,0.0,0.04607,5e-05,4.72758]
[1780326139620,40.35,71556.36,0.0,0.04556,5e-05,4.68504]
[1780326141368,40.35,71556.39,0.0,0.04556,5e-05,4.68486]
[1780326141400,40.35,71556.39,0.0,0.04556,5e-05,4.68486]
[1780326141408,40.35,71556.39,0.0,0.04556,5e-05,4.68486]
[1780326141431,40.35,71556.39,0.0,0.04556,5e-05,4.68486]
[1780326141501,40.35,71555.91,0.0,0.04551,5e-05,4.68064]
[1780326145828,40.34,71557.23,0.0,0.04554,5e-05,4.68339]
[1780326145855,40.34,71557.23,0.0,0.04554,5e-05,4.68339]
[1780326145890,40.34,71557.23,0.0,0.04554,5e-05,4.68339]
[1780326145919,40.34,71557.23,0.0,0.04554,5e-05,4.68339]
[1780326145929,40.34,71556.64,0.0,0.04551,5e-05,4.68056]
[1780326151739,40.33,71559.56,0.0,0.04564,5e-05,4.69176]
[1780326151795,40.33,71541.25,0.0,0.04472,5e-05,4.61354]
[1780326157505,40.33,71534.13,0.0,0.04438,5e-05,4.58404]
[1780326158512,40.33,71523.63,0.0,0.04388,5e-05,4.54193]
[1780326163548,40.33,71519.95,0.0,0.04371,5e-05,4.52753]
[1780326167575,40.33,71531.55,0.0,0.04426,5e-05,4.57413]
[1780326171601,40.33,71516.19,0.0,0.04354,5e-05,4.51283]
[1780326176637,40.33,71513.96,0.0,0.04344,5e-05,4.50455]
[1780326180664,40.34,71527.09,0.0,0.04406,5e-05,4.55732]
[1780326182679,40.34,71537.22,0.0,0.04454,5e-05,4.59803]
[1780326187715,40.34,71535.38,0.0,0.04445,5e-05,4.59042]
[1780326191742,40.33,71524.42,0.0,0.04393,5e-05,4.54628]
[1780326195771,40.33,71535.09,0.0,0.04444,5e-05,4.58909]
[1780326200806,40.33,71537.14,0.0,0.04453,5e-05,4.59692]
[1780326204662,40.33,71540.72,0.0,0.04469,5e-05,4.61098]
[1780326204721,40.33,71540.72,0.0,0.04469,5e-05,4.61098]
[1780326204770,40.33,71540.72,0.0,0.04469,5e-05,4.61098]
[1780326205095,40.33,71542.3,0.0,0.04477,5e-05,4.61723]
[1780326210878,40.32,71536.64,0.0,0.04446,5e-05,4.59089]
[1780326215913,40.31,71538.31,0.0,0.04447,5e-05,4.59123]
[1780326220948,40.31,71542.48,0.0,0.04464,5e-05,4.60529]
[1780326225982,40.3,71540.02,0.0,0.04448,5e-05,4.59259]
[1780326229006,40.29,71525.66,0.0,0.04379,5e-05,4.5334]
[1780326232026,40.29,71514.83,0.0,0.04326,5e-05,4.48901]
[1780326234363,40.29,71514.51,0.0,0.04324,5e-05,4.48699]
[1780326234630,40.29,71514.51,0.0,0.04324,5e-05,4.48699]
[1780326235048,40.28,71511.66,0.0,0.0431,5e-05,4.47532]
[1780326237060,40.28,71495.84,0.0,0.04237,5e-05,4.41271]
[1780326239081,40.28,71480.79,0.0,0.04166,5e-05,4.35216]
[1780326241091,40.27,71466.04,0.0,0.04098,4e-05,4.29351]
[1780326243106,40.27,71482.6,0.0,0.04171,5e-05,4.35625]
[1780326244496,40.27,71482.58,0.0,0.0417,5e-05,4.35538]
[1780326244521,40.27,71482.58,0.0,0.0417,5e-05,4.35538]
[1780326244618,40.27,71482.58,0.0,0.0417,5e-05,4.35538]
[1780326245123,40.27,71482.14,0.0,0.04167,5e-05,4.35287]
[1780326246251,40.26,71483.48,0.0,0.04172,5e-05,4.35729]
[1780326246314,40.26,71483.48,0.0,0.04172,5e-05,4.35729]
[1780326247138,40.26,71479.05,0.0,0.04151,5e-05,4.33926]
[1780326250683,40.26,71487.24,0.0,0.04186,5e-05,4.3696]
[1780326250771,40.26,71487.24,0.0,0.04186,5e-05,4.3696]
[1780326250784,40.25,71487.89,0.0,0.04187,5e-05,4.3705]
[1780326256221,40.24,71494.67,0.0,0.04213,5e-05,4.39272]
[1780326258242,40.21,71498.78,0.0,0.04221,5e-05,4.39911]
[1780326261448,40.15,71500.67,0.0,0.04208,5e-05,4.38835]
[1780326261521,40.15,71500.67,0.0,0.04208,5e-05,4.38835]
[1780326261579,40.15,71500.6,0.0,0.04206,5e-05,4.38723]
[1780326265667,40.14,71500.5,0.0,0.04203,5e-05,4.3843]
[1780326265760,40.14,71500.5,0.0,0.04203,5e-05,4.3843]
[1780326266039,40.14,71495.95,0.0,0.04181,5e-05,4.36571]
[1780326266443,40.14,71495.95,0.0,0.04181,5e-05,4.36571]
[1780326266485,40.14,71514.81,0.0,0.04267,5e-05,4.43907]
[1780326267422,40.14,71514.81,0.0,0.04267,5e-05,4.43907]
[1780326268160,40.14,71514.81,0.0,0.04267,5e-05,4.43907]
[1780326267500,40.14,71502.75,0.0,0.0421,5e-05,4.39062]
[1780326268496,40.14,71502.75,0.0,0.0421,5e-05,4.39062]
[1780326268630,40.13,71503.22,0.0,0.04211,5e-05,4.39162]
[1780326274330,40.03,71514.36,0.0,0.04218,5e-05,4.39737]
[1780326279365,39.88,71517.53,0.0,0.04176,5e-05,4.36132]
[1780326284399,39.85,71517.39,0.0,0.04162,5e-05,4.35019]
[1780326289437,39.84,71509.41,0.0,0.04122,5e-05,4.31528]
[1780326294471,39.83,71512.4,0.0,0.04131,5e-05,4.32348]
[1780326299506,39.82,71509.76,0.0,0.04115,5e-05,4.3097]
[1780326303283,39.81,71509.93,0.0,0.04114,5e-05,4.30835]
[1780326303618,39.81,71509.93,0.0,0.04114,5e-05,4.30835]
[1780326304207,39.81,71477.72,0.0,0.03969,4e-05,4.18303]
[1780326304932,39.81,71477.72,0.0,0.03969,4e-05,4.18303]
[1780326304953,39.81,71451.62,0.0,0.03855,4e-05,4.08316]
[1780326305759,39.81,71451.62,0.0,0.03855,4e-05,4.08316]
[1780326305857,39.81,71453.04,0.0,0.0386,4e-05,4.08806]
[1780326308276,39.81,71455.78,0.0,0.03871,4e-05,4.09781]
[1780326309127,39.81,71455.78,0.0,0.03871,4e-05,4.09781]
[1780326309157,39.81,71470.73,0.0,0.03936,4e-05,4.15427]
[1780326310050,39.81,71470.73,0.0,0.03936,4e-05,4.15427]
[1780326310438,39.8,71468.15,0.0,0.03924,4e-05,4.14405]
[1780326310514,39.8,71468.15,0.0,0.03924,4e-05,4.14405]
[1780326310636,39.8,71468.15,0.0,0.03924,4e-05,4.14405]
[1780326310737,39.8,71464.53,0.0,0.03908,4e-05,4.12987]
[1780326313396,39.8,71462.91,0.0,0.039,4e-05,4.12296]
[1780326313424,39.8,71462.91,0.0,0.039,4e-05,4.12296]
[1780326313501,39.8,71462.91,0.0,0.039,4e-05,4.12296]
[1780326313553,39.8,71462.91,0.0,0.039,4e-05,4.12296]
[1780326313602,39.8,71462.91,0.0,0.039,4e-05,4.12296]
[1780326313659,39.8,71462.91,0.0,0.039,4e-05,4.12296]
[1780326313702,39.8,71462.91,0.0,0.039,4e-05,4.12296]
[1780326313805,39.8,71460.8,0.0,0.0389,4e-05,4.1146]
[1780326316702,39.8,71471.46,0.0,0.03936,4e-05,4.15407]
[1780326321736,39.79,71478.46,0.0,0.03964,4e-05,4.1788]
[1780326326773,39.76,71482.27,0.0,0.03969,4e-05,4.18319]
[1780326331807,39.73,71477.78,0.0,0.03935,4e-05,4.15305]
[1780326334830,39.73,71465.12,0.0,0.03879,4e-05,4.10377]
[1780326339868,39.72,71469.09,0.0,0.03894,4e-05,4.11734]
[1780326344899,39.72,71476.84,0.0,0.03926,4e-05,4.14513]
[1780326349934,39.71,71479.45,0.0,0.03935,4e-05,4.15329]
[1780326354969,39.71,71471.49,0.0,0.03898,4e-05,4.12119]
[1780326358997,39.7,71482.16,0.0,0.03944,4e-05,4.16065]
[1780326363176,39.7,71499.05,0.0,0.04017,4e-05,4.22417]
[1780326363353,39.7,71499.05,0.0,0.04017,4e-05,4.22417]
[1780326364026,39.7,71499.05,0.0,0.04017,4e-05,4.22417]
[1780326364111,39.7,71499.13,0.0,0.04016,4e-05,4.22411]
[1780326364563,39.7,71499.13,0.0,0.04016,4e-05,4.22411]
[1780326364607,39.7,71499.13,0.0,0.04016,4e-05,4.22411]
[1780326366358,39.69,71493.64,0.0,0.03991,4e-05,4.20196]
[1780326366398,39.69,71493.64,0.0,0.03991,4e-05,4.20196]
[1780326367067,39.69,71490.03,0.0,0.03974,4e-05,4.18761]
[1780326371095,39.69,71476.63,0.0,0.03914,4e-05,4.13469]
[1780326375632,39.68,71479.25,0.0,0.03924,4e-05,4.14334]
[1780326375779,39.68,71479.25,0.0,0.03924,4e-05,4.14334]
[1780326376128,39.68,71479.92,0.0,0.03926,4e-05,4.14556]
[1780326380161,39.68,71502.18,0.0,0.04023,4e-05,4.22969]
[1780326382897,39.68,71503.16,0.0,0.04026,4e-05,4.23256]
[1780326383174,39.68,71503.16,0.0,0.04026,4e-05,4.23256]
[1780326383280,39.68,71503.16,0.0,0.04026,4e-05,4.23256]
[1780326383300,39.67,71517.13,0.0,0.04088,5e-05,4.28643]
[1780326383360,39.67,71517.13,0.0,0.04088,5e-05,4.28643]
[1780326384189,39.67,71517.13,0.0,0.04088,5e-05,4.28594]
[1780326386555,39.67,71511.13,0.0,0.04059,4e-05,4.26137]
[1780326386601,39.67,71511.13,0.0,0.04059,4e-05,4.26137]
[1780326387209,39.67,71508.84,0.0,0.04048,4e-05,4.25192]
[1780326390114,39.66,71506.73,0.0,0.04038,4e-05,4.24268]
[1780326390149,39.66,71506.73,0.0,0.04038,4e-05,4.24268]
[1780326390232,39.66,71506.77,0.0,0.04037,4e-05,4.24233]
[1780326390953,39.66,71506.77,0.0,0.04037,4e-05,4.24233]
[1780326391043,39.66,71506.77,0.0,0.04037,4e-05,4.24233]
[1780326391237,39.66,71507.03,0.0,0.04035,4e-05,4.2393]
[1780326393028,39.66,71507.57,0.0,0.04037,4e-05,4.24089]
[1780326393102,39.66,71507.57,0.0,0.04037,4e-05,4.24089]
[1780326393235,39.66,71507.57,0.0,0.04037,4e-05,4.24089]
[1780326393282,39.66,71507.57,0.0,0.04037,4e-05,4.24089]
[1780326393294,39.66,71517.66,0.0,0.04081,5e-05,4.27967]
[1780326393344,39.66,71517.66,0.0,0.04081,5e-05,4.27967]
[1780326393415,39.66,71517.66,0.0,0.04081,5e-05,4.27967]
[1780326393443,39.66,71517.66,0.0,0.04081,5e-05,4.27967]
[1780326394257,39.66,71517.66,0.0,0.04081,5e-05,4.27914]
[1780326399300,39.65,71523.37,0.0,0.04103,5e-05,4.29868]
[1780326401258,39.65,71523.37,0.0,0.04103,5e-05,4.2981]
[1780326401824,39.64,71532.02,0.0,0.04141,5e-05,4.33148]
[1780326402317,39.64,71546.86,0.0,0.04209,5e-05,4.38954]
[1780326404937,39.62,71546.86,0.0,0.042,5e-05,4.38231]
[1780326405015,39.62,71546.86,0.0,0.042,5e-05,4.38231]
[1780326405116,39.58,71540.81,0.0,0.04155,5e-05,4.34394]
[1780326410373,39.57,71542.51,0.0,0.04159,5e-05,4.34668]
[1780326415407,39.54,71539.74,0.0,0.04135,5e-05,4.32662]
[1780326416505,39.54,71539.74,0.0,0.04135,5e-05,4.32662]
[1780326416830,39.54,71539.74,0.0,0.04135,5e-05,4.32662]
[1780326416861,39.54,71533.23,0.0,0.04105,5e-05,4.30037]
[1780326421863,39.53,71534.81,0.0,0.04109,5e-05,4.30421]
[1780326421951,39.53,71534.81,0.0,0.04109,5e-05,4.30421]
[1780326422020,39.53,71532.67,0.0,0.04099,5e-05,4.29521]
[1780326426485,39.52,71514.19,0.0,0.04012,4e-05,4.22039]
[1780326428500,39.52,71496.67,0.0,0.03933,4e-05,4.15195]
[1780326433534,39.51,71493.04,0.0,0.03916,4e-05,4.13642]
[1780326438570,39.51,71493.84,0.0,0.03917,4e-05,4.13789]
[1780326440143,39.51,71507.75,0.0,0.03978,4e-05,4.1911]
[1780326444164,39.48,71531.07,0.0,0.04072,5e-05,4.27251]
[1780326444553,39.48,71531.07,0.0,0.04072,5e-05,4.27251]
[1780326445079,39.48,71531.07,0.0,0.04072,5e-05,4.27251]
[1780326445177,39.48,71542.02,0.0,0.04121,5e-05,4.31502]
[1780326447712,39.47,71542.92,0.0,0.04124,5e-05,4.31742]
[1780326447749,39.47,71542.92,0.0,0.04124,5e-05,4.31742]
[1780326447851,39.47,71542.48,0.0,0.04121,5e-05,4.31508]
[1780326453674,39.46,71542.5,0.0,0.04114,5e-05,4.30808]
[1780326458709,39.45,71549.11,0.0,0.04141,5e-05,4.33125]
[1780326463745,39.43,71539.01,0.0,0.04085,5e-05,4.28301]
[1780326466765,39.42,71550.39,0.0,0.04135,5e-05,4.3262]
[1780326471805,39.41,71545.71,0.0,0.0411,5e-05,4.30465]
[1780326476837,39.4,71548.23,0.0,0.04118,5e-05,4.31163]
[1780326480957,39.4,71560.94,0.0,0.04174,5e-05,4.35959]
[1780326486906,39.33,71568.11,0.0,0.0418,5e-05,4.36584]
[1780326491941,39.25,71574.17,0.0,0.04177,5e-05,4.36308]
[1780326496976,39.17,71575.67,0.0,0.04153,5e-05,4.34273]
[1780326498332,39.17,71575.67,0.0,0.04153,5e-05,4.34273]
[1780326498849,39.15,71575.07,0.0,0.04142,5e-05,4.33414]
[1780326498993,39.14,71574.73,0.0,0.04134,5e-05,4.32673]
[1780326500268,39.14,71574.73,0.0,0.04134,5e-05,4.32673]
[1780326502767,39.11,71578.7,0.0,0.04143,5e-05,4.33492]
[1780326503018,39.1,71578.12,0.0,0.04133,5e-05,4.32654]
[1780326504847,39.08,71578.19,0.0,0.04127,5e-05,4.32091]
[1780326505290,39.08,71578.19,0.0,0.04127,5e-05,4.32091]
[1780326511075,39.07,71558.82,0.0,0.0403,5e-05,4.23676]
[1780326515110,39.06,71539.03,0.0,0.03939,4e-05,4.15762]
[1780326520146,39.06,71521.71,0.0,0.03861,4e-05,4.08923]
[1780326525168,39.06,71518.6,0.0,0.03846,4e-05,4.07656]
[1780326531232,39.05,71517.1,0.0,0.03838,4e-05,4.06958]
[1780326536260,39.05,71509.88,0.0,0.03806,4e-05,4.04116]
[1780326541299,39.05,71513.85,0.0,0.03823,4e-05,4.05569]
[1780326546330,39.05,71499.89,0.0,0.03761,4e-05,4.00194]
[1780326551365,39.04,71501.16,0.0,0.03766,4e-05,4.00633]
[1780326556400,39.04,71493.8,0.0,0.03735,4e-05,3.97832]
[1780326561437,39.04,71494.18,0.0,0.03736,4e-05,3.97974]
[1780326563163,39.04,71494.26,0.0,0.03737,4e-05,3.98003]
[1780326568488,39.04,71489.53,0.0,0.03716,4e-05,3.96226]
[1780326572516,39.04,71480.99,0.0,0.03677,4e-05,3.92685]
[1780326577555,39.05,71481.04,0.0,0.03678,4e-05,3.92741]
[1780326582587,39.05,71473.29,0.0,0.03646,4e-05,3.89888]
[1780326588628,39.05,71472.64,0.0,0.03644,4e-05,3.89707]
[1780326593663,39.05,71471.64,0.0,0.0364,4e-05,3.89387]
[1780326598698,39.05,71472.65,0.0,0.03645,4e-05,3.89813]
[1780326603732,39.05,71477.17,0.0,0.03665,4e-05,3.91547]
[1780326607761,39.05,71489.25,0.0,0.03716,4e-05,3.96095]
[1780326612796,39.05,71485.23,0.0,0.03699,4e-05,3.94594]
[1780326617831,39.06,71480.12,0.0,0.03678,4e-05,3.92697]
[1780326622866,39.06,71485.63,0.0,0.03701,4e-05,3.94788]
[1780326627902,39.06,71487.13,0.0,0.03708,4e-05,3.95357]
[1780326632939,39.06,71495.63,0.0,0.03741,4e-05,3.98214]
[1780326637975,39.05,71500.03,0.0,0.03759,4e-05,3.99849]
[1780326638626,39.05,71500.03,0.0,0.03759,4e-05,3.99849]
[1780326644028,39.05,71498.91,0.0,0.03754,4e-05,3.99383]
[1780326644672,39.05,71498.91,0.0,0.03754,4e-05,3.99383]
[1780326646036,39.05,71486.08,0.0,0.03699,4e-05,3.94537]
[1780326651069,39.05,71482.26,0.0,0.03683,4e-05,3.9312]
[1780326656103,39.06,71475.59,0.0,0.03656,4e-05,3.90672]
[1780326660130,39.06,71485.96,0.0,0.037,4e-05,3.94589]
[1780326665166,39.06,71477.27,0.0,0.03663,4e-05,3.91362]
[1780326670528,39.06,71478.17,0.0,0.03668,4e-05,3.91731]
[1780326676244,39.06,71471.6,0.0,0.03641,4e-05,3.89351]
[1780326677937,39.06,71472.09,0.0,0.03643,4e-05,3.89545]
[1780326678259,39.06,71471.84,0.0,0.03642,4e-05,3.89464]
[1780326679138,39.06,71471.84,0.0,0.03642,4e-05,3.89464]
[1780326679263,39.06,71442.1,0.0,0.03519,4e-05,3.78518]
[1780326680276,39.06,71420.39,0.0,0.03432,4e-05,3.70684]
[1780326682288,39.07,71408.7,0.0,0.03387,4e-05,3.66584]
[1780326687108,39.07,71402.62,0.0,0.03365,4e-05,3.64618]
[1780326687325,39.07,71402.54,0.0,0.03365,4e-05,3.64642]
[1780326687932,39.07,71402.54,0.0,0.03365,4e-05,3.64642]
[1780326688332,39.07,71402.71,0.0,0.03366,4e-05,3.64755]
[1780326693367,39.08,71404.62,0.0,0.03374,4e-05,3.65361]
[1780326698404,39.09,71391.86,0.0,0.03327,4e-05,3.61092]
[1780326703442,39.1,71386.66,0.0,0.0331,4e-05,3.5955]
[1780326704446,39.1,71375.57,0.0,0.03268,4e-05,3.55723]
[1780326706466,39.11,71355.33,0.0,0.03192,4e-05,3.48839]
[1780326711497,39.12,71367.27,0.0,0.03241,4e-05,3.53246]
[1780326716532,39.13,71370.59,0.0,0.03257,4e-05,3.5474]
[1780326721579,39.14,71371.58,0.0,0.03265,4e-05,3.55414]
[1780326726606,39.15,71361.42,0.0,0.03229,4e-05,3.52185]
[1780326728619,39.15,71342.31,0.0,0.03158,4e-05,3.45698]
[1780326729628,39.15,71353.48,0.0,0.032,4e-05,3.49557]
[1780326734661,39.16,71356.26,0.0,0.03213,4e-05,3.50716]
[1780326736682,39.16,71371.98,0.0,0.03274,4e-05,3.56261]
[1780326742351,39.17,71386.06,0.0,0.03332,4e-05,3.6155]
[1780326747754,39.18,71386.1,0.0,0.03336,4e-05,3.61886]
[1780326752793,39.19,71387.42,0.0,0.03341,4e-05,3.62292]
[1780326757825,39.2,71379.79,0.0,0.03315,4e-05,3.59871]
[1780326759838,39.2,71392.41,0.0,0.03365,4e-05,3.64422]
[1780326762527,39.2,71405.11,0.0,0.03416,4e-05,3.69026]
[1780326762934,39.2,71405.11,0.0,0.03416,4e-05,3.69026]
[1780326763010,39.2,71415.66,0.0,0.03458,4e-05,3.72851]
[1780326764030,39.2,71415.66,0.0,0.03458,4e-05,3.72851]
[1780326764116,39.21,71420.62,0.0,0.03479,4e-05,3.74674]
[1780326766891,39.21,71420.09,0.0,0.03477,4e-05,3.74546]
[1780326766991,39.21,71417.25,0.0,0.03466,4e-05,3.73555]
[1780326772574,39.21,71417.69,0.0,0.0347,4e-05,3.73885]
[1780326772985,39.21,71417.69,0.0,0.0347,4e-05,3.73885]
[1780326773062,39.21,71414.73,0.0,0.03459,4e-05,3.72851]
[1780326778973,39.22,71414.77,0.0,0.03461,4e-05,3.73073]
[1780326784011,39.23,71418.48,0.0,0.03478,4e-05,3.74571]
[1780326787909,39.23,71415.58,0.0,0.03467,4e-05,3.73621]
[1780326787996,39.23,71415.58,0.0,0.03467,4e-05,3.73621]
[1780326788050,39.23,71417.73,0.0,0.03476,4e-05,3.74429]
[1780326790687,39.23,71417.73,0.0,0.03477,4e-05,3.74461]
[1780326790706,39.23,71417.73,0.0,0.03477,4e-05,3.74461]
[1780326791063,39.23,71418.03,0.0,0.03478,4e-05,3.7463]
[1780326795498,39.24,71418.97,0.0,0.03483,4e-05,3.75058]
[1780326795553,39.24,71418.97,0.0,0.03483,4e-05,3.75058]
[1780326795654,39.24,71418.48,0.0,0.03482,4e-05,3.74911]
[1780326799427,39.24,71417.74,0.0,0.0348,4e-05,3.7473]
[1780326799481,39.24,71417.74,0.0,0.0348,4e-05,3.7473]
[1780326799701,39.24,71417.74,0.0,0.0348,4e-05,3.7473]
[1780326799742,39.24,71413.72,0.0,0.03464,4e-05,3.73311]
[1780326799784,39.24,71413.72,0.0,0.03464,4e-05,3.73311]
[1780326800127,39.24,71413.72,0.0,0.03464,4e-05,3.73341]
[1780326804156,39.25,71423.86,0.0,0.03506,4e-05,3.77119]
[1780326804870,39.25,71423.86,0.0,0.03506,4e-05,3.77119]
[1780326804930,39.25,71423.86,0.0,0.03506,4e-05,3.77119]
[1780326805559,39.25,71423.86,0.0,0.03506,4e-05,3.77119]
[1780326805580,39.25,71423.86,0.0,0.03506,4e-05,3.77119]
[1780326810372,39.25,71430.14,0.0,0.03533,4e-05,3.79512]
[1780326810478,39.25,71430.14,0.0,0.03533,4e-05,3.79512]
[1780326810571,39.25,71427.67,0.0,0.03523,4e-05,3.78635]
[1780326816243,39.25,71430.08,0.0,0.03532,4e-05,3.79323]
[1780326818460,39.25,71424.39,0.0,0.03509,4e-05,3.7728]
[1780326818538,39.25,71424.39,0.0,0.03509,4e-05,3.7728]
[1780326818559,39.26,71418.49,0.0,0.03485,4e-05,3.75173]
[1780326818786,39.26,71418.49,0.0,0.03485,4e-05,3.75173]
[1780326819262,39.26,71418.24,0.0,0.03485,4e-05,3.75111]
[1780326820794,39.26,71418.95,0.0,0.03488,4e-05,3.75398]
[1780326821237,39.26,71418.95,0.0,0.03488,4e-05,3.75398]
[1780326821257,39.26,71418.95,0.0,0.03488,4e-05,3.75398]
[1780326821332,39.26,71417.03,0.0,0.03481,4e-05,3.74735]
[1780326827319,39.26,71423.99,0.0,0.03511,4e-05,3.77422]
[1780326830373,39.27,71426.87,0.0,0.03523,4e-05,3.78516]
[1780326830402,39.27,71426.87,0.0,0.03523,4e-05,3.78516]
[1780326830469,39.26,71429.08,0.0,0.03531,4e-05,3.79289]
[1780326830927,39.26,71429.08,0.0,0.03531,4e-05,3.79289]
[1780326831347,39.26,71429.08,0.0,0.03531,4e-05,3.79258]
[1780326832842,39.26,71432.02,0.0,0.03543,4e-05,3.80297]
[1780326833361,39.26,71434.6,0.0,0.03553,4e-05,3.81205]
[1780326836306,39.26,71435.6,0.0,0.03556,4e-05,3.81503]
[1780326836364,39.26,71435.6,0.0,0.03556,4e-05,3.81503]
[1780326836407,39.26,71436.13,0.0,0.03558,4e-05,3.81662]
[1780326841417,39.25,71434.3,0.0,0.03549,4e-05,3.80827]
[1780326846451,39.25,71438.02,0.0,0.03562,4e-05,3.82028]
[1780326851489,39.24,71436.34,0.0,0.03553,4e-05,3.81257]
[1780326856523,39.24,71438.05,0.0,0.03559,4e-05,3.81726]
[1780326861560,39.23,71442.1,0.0,0.03573,4e-05,3.8305]
[1780326866594,39.23,71442.19,0.0,0.03572,4e-05,3.82924]
[1780326871629,39.22,71444.85,0.0,0.03578,4e-05,3.83404]
[1780326876667,39.22,71443.18,0.0,0.03569,4e-05,3.8263]
[1780326882709,39.21,71442.81,0.0,0.03566,4e-05,3.82309]
[1780326887745,39.21,71431.42,0.0,0.03518,4e-05,3.78009]
[1780326892780,39.2,71425.06,0.0,0.03491,4e-05,3.75592]
[1780326897814,39.2,71423.68,0.0,0.03484,4e-05,3.74989]
[1780326902850,39.2,71423.89,0.0,0.03484,4e-05,3.74963]
[1780326907887,39.19,71423.97,0.0,0.03483,4e-05,3.7488]
[1780326913574,39.19,71432.08,0.0,0.03514,4e-05,3.77666]
[1780326918963,39.18,71435.66,0.0,0.03526,4e-05,3.788]
[1780326924000,39.18,71436.15,0.0,0.03527,4e-05,3.78839]
[1780326929046,39.18,71430.79,0.0,0.03503,4e-05,3.76757]
[1780326933716,39.17,71414.15,0.0,0.03433,4e-05,3.7034]
[1780326934557,39.17,71414.15,0.0,0.03433,4e-05,3.7034]
[1780326934577,39.17,71414.15,0.0,0.03433,4e-05,3.7034]
[1780326934677,39.17,71400.42,0.0,0.03378,4e-05,3.65425]
[1780326940124,39.17,71389.92,0.0,0.03337,4e-05,3.61695]
[1780326943786,39.17,71400.29,0.0,0.03378,4e-05,3.65368]
[1780326944426,39.17,71400.29,0.0,0.03378,4e-05,3.65368]
[1780326944447,39.17,71400.29,0.0,0.03378,4e-05,3.65368]
[1780326944464,39.17,71402.2,0.0,0.03385,4e-05,3.66044]
[1780326951203,39.17,71401.66,0.0,0.03383,4e-05,3.65815]
[1780326956238,39.17,71401.41,0.0,0.03381,4e-05,3.65701]
[1780326961273,39.17,71403.22,0.0,0.03388,4e-05,3.66323]
[1780326963669,39.17,71403.22,0.0,0.03388,4e-05,3.66317]
[1780326963927,39.17,71393.93,0.0,0.03352,4e-05,3.63015]
[1780326966321,39.17,71380.68,0.0,0.033,4e-05,3.58351]
[1780326971357,39.17,71377.4,0.0,0.03288,4e-05,3.57242]
[1780326973722,39.17,71375.27,0.0,0.0328,4e-05,3.56507]
[1780326973729,39.17,71358.67,0.0,0.03217,4e-05,3.50753]
[1780326978403,39.17,71345.42,0.0,0.03167,4e-05,3.46248]
[1780326983440,39.18,71341.61,0.0,0.03154,4e-05,3.45019]
[1780326988474,39.18,71343.08,0.0,0.0316,4e-05,3.45593]
[1780326992506,39.18,71334.5,0.0,0.03126,4e-05,3.42411]
[1780326995530,39.18,71322.56,0.0,0.03083,4e-05,3.38437]
[1780327000562,39.19,71311.86,0.0,0.03046,4e-05,3.34985]
[1780327005598,39.19,71325.96,0.0,0.03099,4e-05,3.39869]
[1780327010635,39.2,71325.16,0.0,0.03099,4e-05,3.39893]
[1780327012649,39.2,71313.9,0.0,0.03059,4e-05,3.36155]
[1780327017684,39.21,71310.81,0.0,0.03049,4e-05,3.35266]
[1780327022721,39.21,71320.31,0.0,0.03085,4e-05,3.3859]
[1780327027755,39.22,71322.62,0.0,0.03095,4e-05,3.39478]
[1780327032789,39.22,71330.22,0.0,0.03124,4e-05,3.42146]
[1780327037825,39.22,71326.53,0.0,0.03111,4e-05,3.40995]
[1780327042862,39.23,71333.57,0.0,0.0314,4e-05,3.43632]
[1780327047896,39.23,71327.0,0.0,0.03117,4e-05,3.41492]
[1780327052933,39.24,71325.59,0.0,0.0311,4e-05,3.40797]
[1780327054944,39.24,71314.33,0.0,0.03069,4e-05,3.37053]
[1780327059980,39.27,71306.69,0.0,0.03052,4e-05,3.35414]
[1780327065020,39.29,71319.23,0.0,0.03104,4e-05,3.40257]
[1780327070054,39.29,71322.66,0.0,0.03118,4e-05,3.41512]
[1780327071006,39.29,71322.66,0.0,0.03118,4e-05,3.41512]
[1780327071062,39.29,71322.52,0.0,0.03118,4e-05,3.41484]
[1780327071164,39.29,71322.52,0.0,0.03118,4e-05,3.41484]
[1780327072067,39.29,71322.47,0.0,0.03118,4e-05,3.41486]
[1780327072796,39.29,71322.47,0.0,0.03118,4e-05,3.41486]
[1780327072875,39.29,71322.47,0.0,0.03118,4e-05,3.41486]
[1780327073076,39.29,71322.92,0.0,0.03119,4e-05,3.41657]
[1780327078112,39.3,71320.73,0.0,0.03113,4e-05,3.41033]
[1780327078525,39.3,71320.73,0.0,0.03113,4e-05,3.41033]
[1780327079120,39.3,71319.26,0.0,0.03107,4e-05,3.40536]
[1780327080150,39.3,71270.2,0.0,0.02932,3e-05,3.24293]
[1780327081505,39.3,71270.2,0.0,0.02932,3e-05,3.24293]
[1780327081605,39.3,71279.23,0.0,0.02964,4e-05,3.2729]
[1780327084191,39.3,71287.07,0.0,0.02993,4e-05,3.29951]
[1780327084788,39.3,71276.73,0.0,0.02956,4e-05,3.26568]
[1780327086569,39.31,71265.01,0.0,0.02917,3e-05,3.22934]
[1780327088976,39.31,71264.49,0.0,0.02915,3e-05,3.22765]
[1780327089080,39.31,71255.2,0.0,0.02884,3e-05,3.19803]
[1780327089353,39.31,71255.2,0.0,0.02884,3e-05,3.19803]
[1780327089643,39.31,71255.2,0.0,0.02884,3e-05,3.19803]
[1780327089650,39.31,71209.26,0.0,0.02729,3e-05,3.0526]
[1780327091018,39.31,71209.26,0.0,0.02729,3e-05,3.0526]
[1780327091110,39.31,71209.26,0.0,0.02729,3e-05,3.0526]
[1780327091036,39.31,71193.82,0.0,0.02679,3e-05,3.00473]
[1780327091227,39.31,71194.44,0.0,0.02681,3e-05,3.00664]
[1780327093900,39.31,71192.6,0.0,0.02675,3e-05,3.00144]
[1780327093933,39.31,71188.19,0.0,0.02661,3e-05,2.98788]
[1780327096274,39.31,71177.83,0.0,0.02628,3e-05,2.95675]
[1780327096526,39.31,71177.83,0.0,0.02628,3e-05,2.95675]
[1780327096657,39.31,71177.83,0.0,0.02628,3e-05,2.95675]
[1780327096694,39.31,71182.73,0.0,0.02644,3e-05,2.97171]
[1780327100308,39.33,71167.35,0.0,0.02599,3e-05,2.92856]
[1780327102693,39.33,71162.9,0.0,0.02585,3e-05,2.91579]
[1780327102787,39.33,71162.9,0.0,0.02585,3e-05,2.91579]
[1780327102805,39.33,71161.73,0.0,0.02582,3e-05,2.91295]
[1780327104470,39.33,71161.73,0.0,0.02583,3e-05,2.91361]
[1780327104744,39.33,71161.73,0.0,0.02583,3e-05,2.91361]
[1780327104771,39.34,71174.92,0.0,0.02626,3e-05,2.95424]
[1780327106672,39.34,71175.25,0.0,0.02627,3e-05,2.95596]
[1780327106711,39.34,71187.32,0.0,0.02667,3e-05,2.9935]
[1780327111384,39.35,71177.96,0.0,0.02637,3e-05,2.9649]
[1780327116430,39.36,71183.47,0.0,0.02658,3e-05,2.98415]
[1780327116534,39.36,71190.11,0.0,0.0268,3e-05,3.00512]
[1780327117372,39.36,71190.11,0.0,0.0268,3e-05,3.00512]
[1780327117446,39.38,71183.54,0.0,0.02664,3e-05,2.99046]
[1780327121164,39.39,71180.91,0.0,0.02657,3e-05,2.9835]
[1780327121782,39.39,71180.09,0.0,0.02655,3e-05,2.98156]
[1780327121859,39.39,71167.07,0.0,0.02614,3e-05,2.94249]
[1780327123787,39.39,71166.91,0.0,0.02614,3e-05,2.94261]
[1780327123825,39.39,71160.97,0.0,0.02596,3e-05,2.92529]
[1780327127144,39.44,71164.56,0.0,0.02621,3e-05,2.94902]
[1780327127218,39.44,71164.56,0.0,0.02621,3e-05,2.94902]
[1780327127163,39.44,71165.64,0.0,0.02626,3e-05,2.95352]
[1780327127501,39.44,71165.41,0.0,0.02625,3e-05,2.95282]
[1780327132536,39.47,71162.18,0.0,0.02624,3e-05,2.95171]
[1780327136567,39.5,71174.49,0.0,0.02672,3e-05,2.99716]
[1780327138583,39.51,71189.14,0.0,0.02721,3e-05,3.04335]
[1780327140597,39.52,71200.61,0.0,0.02764,3e-05,3.08401]
[1780327145634,39.54,71207.7,0.0,0.02793,3e-05,3.11135]
[1780327148653,39.54,71219.51,0.0,0.02834,3e-05,3.14968]
[1780327153689,39.55,71219.62,0.0,0.02836,3e-05,3.15147]
[1780327158724,39.55,71226.62,0.0,0.02861,3e-05,3.1751]
[1780327163771,39.56,71240.35,0.0,0.02912,3e-05,3.22236]
[1780327165782,39.56,71252.27,0.0,0.02953,3e-05,3.26122]
[1780327170817,39.57,71243.04,0.0,0.02922,3e-05,3.2319]
[1780327175851,39.57,71241.56,0.0,0.02915,3e-05,3.22486]
[1780327180886,39.57,71228.7,0.0,0.02872,3e-05,3.18429]
[1780327185923,39.58,71225.83,0.0,0.02863,3e-05,3.17619]
[1780327190957,39.58,71224.83,0.0,0.02861,3e-05,3.17418]
[1780327195992,39.58,71212.27,0.0,0.0282,3e-05,3.13556]
[1780327199592,39.59,71211.53,0.0,0.02818,3e-05,3.13413]
[1780327200029,39.59,71209.98,0.0,0.02813,3e-05,3.12954]
[1780327201320,39.59,71209.98,0.0,0.02813,3e-05,3.12954]
[1780327201092,39.59,71181.58,0.0,0.02719,3e-05,3.04118]
[1780327202127,39.59,71174.68,0.0,0.02697,3e-05,3.01992]
[1780327203108,39.62,71185.36,0.0,0.02742,3e-05,3.06253]
[1780327205140,39.62,71171.87,0.0,0.02699,3e-05,3.02129]
[1780327207136,39.63,71155.54,0.0,0.02647,3e-05,2.97232]
[1780327209699,39.63,71145.85,0.0,0.02618,3e-05,2.94469]
[1780327210158,39.63,71143.21,0.0,0.0261,3e-05,2.93674]
[1780327215195,39.64,71147.02,0.0,0.02625,3e-05,2.95136]
[1780327219222,39.65,71159.06,0.0,0.02666,3e-05,2.99072]
[1780327221238,39.66,71175.53,0.0,0.0272,3e-05,3.04174]
[1780327223250,39.67,71188.84,0.0,0.02769,3e-05,3.0878]
[1780327225867,39.67,71195.15,0.0,0.02791,3e-05,3.10824]
[1780327226270,39.68,71200.59,0.0,0.02809,3e-05,3.12564]
[1780327227721,39.68,71206.64,0.0,0.0283,3e-05,3.14501]
[1780327227782,39.68,71206.64,0.0,0.0283,3e-05,3.14501]
[1780327228286,39.68,71209.07,0.0,0.02839,3e-05,3.15297]
[1780327233320,39.68,71204.53,0.0,0.02822,3e-05,3.13708]
[1780327235938,39.69,71205.69,0.0,0.02827,3e-05,3.14137]
[1780327236052,39.69,71205.69,0.0,0.02827,3e-05,3.14137]
[1780327236344,39.69,71213.44,0.0,0.02853,3e-05,3.16616]
[1780327238366,39.69,71210.76,0.0,0.02845,3e-05,3.15822]
[1780327239363,39.69,71216.12,0.0,0.02863,3e-05,3.17548]
[1780327241313,39.69,71222.31,0.0,0.02885,3e-05,3.19544]
[1780327241376,39.69,71223.98,0.0,0.02891,3e-05,3.20099]
[1780327241393,39.69,71223.98,0.0,0.02891,3e-05,3.20099]
[1780327241397,39.69,71224.74,0.0,0.02893,3e-05,3.20342]
[1780327244580,39.69,71227.97,0.0,0.02905,3e-05,3.21417]
[1780327244719,39.69,71227.97,0.0,0.02905,3e-05,3.21417]
[1780327244745,39.69,71233.58,0.0,0.02924,3e-05,3.23239]
[1780327250568,39.69,71241.81,0.0,0.02954,3e-05,3.25969]
[1780327250647,39.69,71241.81,0.0,0.02954,3e-05,3.25969]
[1780327250669,39.7,71239.71,0.0,0.02946,3e-05,3.25301]
[1780327252562,39.7,71239.37,0.0,0.02945,3e-05,3.25203]
[1780327252596,39.7,71239.37,0.0,0.02945,3e-05,3.25203]
[1780327252642,39.7,71235.21,0.0,0.02931,3e-05,3.23872]
[1780327255187,39.7,71234.99,0.0,0.0293,3e-05,3.23815]
[1780327255196,39.7,71234.99,0.0,0.0293,3e-05,3.23815]
[1780327255288,39.7,71234.63,0.0,0.0293,3e-05,3.23728]
[1780327260511,39.7,71225.0,0.0,0.02897,3e-05,3.20718]
[1780327261538,39.7,71225.0,0.0,0.02897,3e-05,3.20718]
[1780327261542,39.7,71200.16,0.0,0.02813,3e-05,3.12858]
[1780327264487,39.71,71192.22,0.0,0.02791,3e-05,3.10717]
[1780327264567,39.71,71205.17,0.0,0.02834,3e-05,3.14816]
[1780327269573,39.72,71204.67,0.0,0.02834,3e-05,3.14781]
[1780327271593,39.72,71217.43,0.0,0.02878,3e-05,3.18871]
[1780327276222,39.72,71231.78,0.0,0.02928,3e-05,3.2355]
[1780327281663,39.72,71240.29,0.0,0.02958,3e-05,3.26341]
[1780327286697,39.72,71242.29,0.0,0.02965,3e-05,3.27019]
[1780327291733,39.73,71230.95,0.0,0.02924,3e-05,3.23091]
[1780327296365,39.73,71209.65,0.0,0.02852,3e-05,3.16369]
[1780327301805,39.73,71205.13,0.0,0.02838,3e-05,3.15065]
[1780327306839,39.76,71211.75,0.0,0.02869,3e-05,3.18016]
[1780327311874,39.77,71211.5,0.0,0.02869,3e-05,3.18035]
[1780327316908,39.77,71203.89,0.0,0.02845,3e-05,3.15734]
[1780327321944,39.77,71204.25,0.0,0.02847,3e-05,3.15963]
[1780327326993,39.78,71204.62,0.0,0.0285,3e-05,3.16194]
[1780327332030,39.78,71200.9,0.0,0.02839,3e-05,3.15129]
[1780327333040,39.78,71186.4,0.0,0.0279,3e-05,3.106]
[1780327335178,39.78,71184.15,0.0,0.02783,3e-05,3.09929]
[1780327335247,39.78,71184.15,0.0,0.02783,3e-05,3.09929]
[1780327335349,39.79,71179.88,0.0,0.0277,3e-05,3.08664]
[1780327341100,39.79,71182.23,0.0,0.02779,3e-05,3.09562]
[1780327342407,39.79,71182.23,0.0,0.02779,3e-05,3.09562]
[1780327342507,39.79,71182.14,0.0,0.0278,3e-05,3.09599]
[1780327343113,39.79,71182.07,0.0,0.02779,3e-05,3.09578]
[1780327345934,39.8,71181.14,0.0,0.02777,3e-05,3.09354]
[1780327346037,39.8,71181.14,0.0,0.02777,3e-05,3.09354]
[1780327346138,39.8,71182.05,0.0,0.0278,3e-05,3.09671]
[1780327348674,39.8,71180.68,0.0,0.02777,3e-05,3.0931]
[1780327348698,39.8,71180.68,0.0,0.02777,3e-05,3.0931]
[1780327349156,39.8,71179.92,0.0,0.02774,3e-05,3.09106]
[1780327349975,39.8,71179.92,0.0,0.02774,3e-05,3.09106]
[1780327350007,39.8,71179.92,0.0,0.02774,3e-05,3.09106]
[1780327350164,39.8,71180.02,0.0,0.02775,3e-05,3.09171]
[1780327352857,39.8,71180.12,0.0,0.02774,3e-05,3.08971]
[1780327352958,39.8,71180.12,0.0,0.02774,3e-05,3.08971]
[1780327353379,39.8,71180.12,0.0,0.02774,3e-05,3.08971]
[1780327353432,39.8,71180.12,0.0,0.02774,3e-05,3.08971]
[1780327353449,39.81,71192.93,0.0,0.02817,3e-05,3.13037]
[1780327357140,39.81,71194.96,0.0,0.02824,3e-05,3.13727]
[1780327357213,39.81,71194.96,0.0,0.02824,3e-05,3.13727]
[1780327357309,39.81,71203.53,0.0,0.02854,3e-05,3.16479]
[1780327361243,39.81,71214.0,0.0,0.0289,3e-05,3.1988]
[1780327366277,39.82,71218.73,0.0,0.02908,3e-05,3.21577]
[1780327369300,39.82,71203.52,0.0,0.02857,3e-05,3.1679]
[1780327370604,39.82,71201.16,0.0,0.02849,3e-05,3.16044]
[1780327370706,39.82,71201.16,0.0,0.02849,3e-05,3.16044]
[1780327371315,39.82,71194.01,0.0,0.02826,3e-05,3.13838]
[1780327375274,39.82,71187.51,0.0,0.02805,3e-05,3.11885]
[1780327375346,39.82,71187.51,0.0,0.02805,3e-05,3.11885]
[1780327375448,39.83,71186.9,0.0,0.02803,3e-05,3.11724]
[1780327379205,39.83,71185.99,0.0,0.02801,3e-05,3.11529]
[1780327379280,39.83,71185.99,0.0,0.02801,3e-05,3.11529]
[1780327379369,39.83,71185.08,0.0,0.02798,3e-05,3.11275]
[1780327383400,39.83,71170.23,0.0,0.02751,3e-05,3.0679]
[1780327384431,39.83,71170.23,0.0,0.02751,3e-05,3.0679]
[1780327384480,39.84,71160.97,0.0,0.02721,3e-05,3.03977]
[1780327384615,39.84,71160.97,0.0,0.02721,3e-05,3.03977]
[1780327385444,39.84,71160.97,0.0,0.02721,3e-05,3.04019]
[1780327386480,39.85,71147.57,0.0,0.02683,3e-05,3.00406]
[1780327387265,39.85,71147.57,0.0,0.02683,3e-05,3.00406]
[1780327387479,39.86,71139.38,0.0,0.02658,3e-05,2.97972]
[1780327390192,39.86,71140.98,0.0,0.02664,3e-05,2.98558]
[1780327390508,39.86,71142.35,0.0,0.02669,3e-05,2.99024]
[1780327392801,39.87,71141.36,0.0,0.02667,3e-05,2.98824]
[1780327393485,39.87,71141.36,0.0,0.02667,3e-05,2.98824]
[1780327393526,39.87,71124.06,0.0,0.02612,3e-05,2.9367]
[1780327395968,39.87,71113.68,0.0,0.02581,3e-05,2.907]
[1780327396542,39.87,71112.68,0.0,0.02579,3e-05,2.90466]
[1780327401578,39.88,71118.49,0.0,0.026,3e-05,2.92494]
[1780327405605,39.89,71131.72,0.0,0.02644,3e-05,2.96688]
[1780327409305,39.9,71138.49,0.0,0.02667,3e-05,2.98836]
[1780327409433,39.9,71138.49,0.0,0.02667,3e-05,2.98836]
[1780327409496,39.9,71144.86,0.0,0.02688,3e-05,3.00866]
[1780327414670,39.91,71134.72,0.0,0.02656,3e-05,2.97735]
[1780327416684,39.91,71115.07,0.0,0.02595,3e-05,2.91955]
[1780327421716,39.92,71107.53,0.0,0.02575,3e-05,2.90026]
[1780327425745,39.93,71094.36,0.0,0.02537,3e-05,2.86404]
[1780327428074,39.94,71102.66,0.0,0.02564,3e-05,2.88917]
[1780327428220,39.94,71102.66,0.0,0.02564,3e-05,2.88917]
[1780327428274,39.94,71104.14,0.0,0.02569,3e-05,2.89419]
[1780327433801,39.94,71104.09,0.0,0.0257,3e-05,2.89508]
[1780327436347,39.93,71103.72,0.0,0.02566,3e-05,2.89194]
[1780327436403,39.93,71103.72,0.0,0.02566,3e-05,2.89194]
[1780327436448,39.92,71103.71,0.0,0.02562,3e-05,2.88792]
[1780327441860,39.91,71107.91,0.0,0.02572,3e-05,2.89765]
[1780327445887,39.91,71120.42,0.0,0.0261,3e-05,2.93394]
[1780327450922,39.9,71118.11,0.0,0.02602,3e-05,2.92574]
[1780327455957,39.9,71118.99,0.0,0.02603,3e-05,2.92708]
[1780327459986,39.88,71108.4,0.0,0.02565,3e-05,2.89068]
[1780327465026,39.87,71109.62,0.0,0.02566,3e-05,2.89155]
[1780327470065,39.85,71103.7,0.0,0.02541,3e-05,2.8682]
[1780327475101,39.84,71106.34,0.0,0.02543,3e-05,2.86932]
[1780327480138,39.83,71105.82,0.0,0.0254,3e-05,2.86689]
[1780327485174,39.83,71098.56,0.0,0.02517,3e-05,2.84477]
[1780327490208,39.81,71099.31,0.0,0.02514,3e-05,2.8417]
[1780327495247,39.8,71083.86,0.0,0.02465,3e-05,2.79411]
[1780327500283,39.8,71075.9,0.0,0.0244,3e-05,2.77044]
[1780327505319,39.8,71091.5,0.0,0.02487,3e-05,2.81531]
[1780327510362,39.79,71085.21,0.0,0.02467,3e-05,2.79624]
[1780327511373,39.79,71072.95,0.0,0.0243,3e-05,2.76089]
[1780327512373,39.79,71061.8,0.0,0.02397,3e-05,2.72908]
[1780327517418,39.8,71060.16,0.0,0.02393,3e-05,2.72492]
[1780327522454,39.8,71074.32,0.0,0.02436,3e-05,2.76628]
[1780327527492,39.8,71072.49,0.0,0.0243,3e-05,2.76108]
[1780327528494,39.8,71061.04,0.0,0.02397,3e-05,2.72915]
[1780327533531,39.81,71058.24,0.0,0.0239,3e-05,2.72116]
[1780327535243,39.81,71059.04,0.0,0.02392,3e-05,2.72351]
[1780327535551,39.81,71058.85,0.0,0.02392,3e-05,2.72297]
[1780327535905,39.81,71058.85,0.0,0.02392,3e-05,2.72297]
[1780327536553,39.81,71049.95,0.0,0.02366,3e-05,2.69803]
[1780327539566,39.81,71048.92,0.0,0.02363,3e-05,2.69542]
[1780327539629,39.82,71052.5,0.0,0.02374,3e-05,2.70621]
[1780327542063,39.82,71052.07,0.0,0.02373,3e-05,2.70524]
[1780327542182,39.82,71052.07,0.0,0.02373,3e-05,2.70524]
[1780327542597,39.82,71052.87,0.0,0.02376,3e-05,2.70762]
[1780327546624,39.82,71065.11,0.0,0.02412,3e-05,2.7427]
[1780327550654,39.82,71054.17,0.0,0.0238,3e-05,2.71194]
[1780327552922,39.82,71046.89,0.0,0.02359,3e-05,2.6917]
[1780327553743,39.82,71046.89,0.0,0.02359,3e-05,2.6917]
[1780327553724,39.82,71052.72,0.0,0.02377,3e-05,2.70827]
[1780327554689,39.82,71052.72,0.0,0.02377,3e-05,2.70827]
[1780327554741,39.82,71052.72,0.0,0.02377,3e-05,2.70827]
[1780327554683,39.82,71052.79,0.0,0.02377,3e-05,2.70858]
[1780327555689,39.82,71057.64,0.0,0.02391,3e-05,2.7224]
[1780327556847,39.82,71056.44,0.0,0.02388,3e-05,2.7191]
[1780327556974,39.82,71056.44,0.0,0.02388,3e-05,2.7191]
[1780327557704,39.82,71061.3,0.0,0.02402,3e-05,2.73297]
[1780327560161,39.82,71066.48,0.0,0.02417,3e-05,2.74784]
[1780327560723,39.82,71067.46,0.0,0.0242,3e-05,2.75069]
[1780327563746,39.82,71078.12,0.0,0.02452,3e-05,2.78129]
[1780327565763,39.82,71092.35,0.0,0.02495,3e-05,2.82237]
[1780327568293,39.82,71103.31,0.0,0.02528,3e-05,2.85418]
[1780327572812,39.82,71114.34,0.0,0.02561,3e-05,2.88595]
[1780327574453,39.82,71114.34,0.0,0.02561,3e-05,2.88595]
[1780327574534,39.82,71114.34,0.0,0.02561,3e-05,2.88595]
[1780327574555,39.82,71119.59,0.0,0.02577,3e-05,2.90112]
[1780327576840,39.82,71107.57,0.0,0.02539,3e-05,2.86522]
[1780327581874,39.82,71106.21,0.0,0.02534,3e-05,2.86052]
[1780327586909,39.81,71110.46,0.0,0.02546,3e-05,2.87223]
[1780327591852,39.81,71111.6,0.0,0.02549,3e-05,2.87496]
[1780327591944,39.81,71110.05,0.0,0.02542,3e-05,2.86737]
[1780327596981,39.81,71101.51,0.0,0.02515,3e-05,2.84165]
[1780327598447,39.81,71101.51,0.0,0.02515,3e-05,2.84165]
[1780327598548,39.81,71087.62,0.0,0.02473,3e-05,2.80106]
[1780327601092,39.81,71084.43,0.0,0.02463,3e-05,2.7918]
[1780327601144,39.81,71084.43,0.0,0.02463,3e-05,2.7918]
[1780327601244,39.81,71082.36,0.0,0.02457,3e-05,2.7858]
[1780327607050,39.81,71082.54,0.0,0.02458,3e-05,2.78621]
[1780327610337,39.81,71081.59,0.0,0.02455,3e-05,2.78345]
[1780327610347,39.81,71079.55,0.0,0.02449,3e-05,2.77756]
[1780327611309,39.81,71079.55,0.0,0.02449,3e-05,2.77756]
[1780327611400,39.81,71058.16,0.0,0.02385,3e-05,2.71646]
[1780327614685,39.81,71049.13,0.0,0.02359,3e-05,2.69121]
[1780327614721,39.81,71067.0,0.0,0.02412,3e-05,2.74201]
[1780327618921,39.81,71066.67,0.0,0.02411,3e-05,2.7412]
[1780327619140,39.81,71066.29,0.0,0.0241,3e-05,2.74012]
[1780327619851,39.81,71066.29,0.0,0.0241,3e-05,2.74012]
[1780327620460,39.81,71066.29,0.0,0.0241,3e-05,2.74012]
[1780327620496,39.81,71066.29,0.0,0.0241,3e-05,2.74012]
[1780327620580,39.81,71053.94,0.0,0.02374,3e-05,2.7053]
[1780327626188,39.81,71055.66,0.0,0.0238,3e-05,2.71074]
[1780327631224,39.81,71060.1,0.0,0.02393,3e-05,2.72388]
[1780327636260,39.81,71070.39,0.0,0.02424,3e-05,2.75356]
[1780327641293,39.81,71076.56,0.0,0.02442,3e-05,2.77128]
[1780327646329,39.81,71073.18,0.0,0.02432,3e-05,2.76158]
[1780327648858,39.82,71058.71,0.0,0.0239,3e-05,2.72043]
[1780327654384,39.82,71068.19,0.0,0.02415,3e-05,2.74495]
[1780327657408,39.82,71080.32,0.0,0.02451,3e-05,2.77979]
[1780327662441,39.82,71079.81,0.0,0.0245,3e-05,2.7782]
[1780327667475,39.82,71091.36,0.0,0.02484,3e-05,2.81146]
[1780327672511,39.81,71098.6,0.0,0.02506,3e-05,2.83211]
[1780327677545,39.81,71109.82,0.0,0.02539,3e-05,2.86436]
[1780327682582,39.81,71110.54,0.0,0.02541,3e-05,2.8655]
[1780327687618,39.8,71120.64,0.0,0.02571,3e-05,2.89441]
[1780327688757,39.8,71120.64,0.0,0.02571,3e-05,2.89441]
[1780327688839,39.8,71116.01,0.0,0.02556,3e-05,2.88049]
[1780327689607,39.8,71116.01,0.0,0.02556,3e-05,2.88049]
[1780327689636,39.8,71115.73,0.0,0.02555,3e-05,2.87947]
[1780327692655,39.8,71097.19,0.0,0.02498,3e-05,2.82462]
[1780327694471,39.8,71097.19,0.0,0.02498,3e-05,2.82452]
[1780327694682,39.8,71096.68,0.0,0.02496,3e-05,2.82304]
[1780327695114,39.8,71096.68,0.0,0.02496,3e-05,2.82304]
[1780327695433,39.8,71096.68,0.0,0.02496,3e-05,2.82304]
[1780327695659,39.8,71096.68,0.0,0.02496,3e-05,2.82304]
[1780327695732,39.8,71080.19,0.0,0.02447,3e-05,2.77513]
[1780327698534,39.8,71070.74,0.0,0.02419,3e-05,2.74805]
[1780327698704,39.8,71065.94,0.0,0.02404,3e-05,2.73442]
[1780327701270,39.8,71061.25,0.0,0.02391,3e-05,2.72124]
[1780327701323,39.8,71061.25,0.0,0.02391,3e-05,2.72124]
[1780327701724,39.8,71062.06,0.0,0.02393,3e-05,2.72362]
[1780327706759,39.8,71055.66,0.0,0.02375,3e-05,2.70591]
[1780327711793,39.81,71052.02,0.0,0.02363,3e-05,2.69352]
[1780327714832,39.81,71052.67,0.0,0.02365,3e-05,2.69562]
[1780327714856,39.81,71054.35,0.0,0.0237,3e-05,2.70047]
[1780327720659,39.81,71050.79,0.0,0.0236,3e-05,2.69111]
[1780327720724,39.81,71050.79,0.0,0.0236,3e-05,2.69111]
[1780327720860,39.81,71051.9,0.0,0.02364,3e-05,2.69437]
[1780327725894,39.81,71063.7,0.0,0.02399,3e-05,2.72829]
[1780327727907,39.81,71047.66,0.0,0.02352,3e-05,2.68323]
[1780327730155,39.81,71046.54,0.0,0.02349,3e-05,2.68041]
[1780327730930,39.82,71046.13,0.0,0.02348,3e-05,2.67942]
[1780327733728,39.82,71045.35,0.0,0.02347,3e-05,2.67755]
[1780327733738,39.82,71045.35,0.0,0.02347,3e-05,2.67755]
[1780327733948,39.82,71044.4,0.0,0.02344,3e-05,2.67505]
[1780327739494,39.82,71034.31,0.0,0.02316,3e-05,2.64778]
[1780327741554,39.82,71034.31,0.0,0.02316,3e-05,2.64799]
[1780327741653,39.82,71021.22,0.0,0.02279,3e-05,2.61179]
[1780327744019,39.82,71010.48,0.0,0.0225,3e-05,2.58342]
[1780327748361,39.83,71007.09,0.0,0.02242,3e-05,2.57515]
[1780327748387,39.83,71007.09,0.0,0.02242,3e-05,2.57515]
[1780327748471,39.83,71015.13,0.0,0.02264,3e-05,2.5974]
[1780327751073,39.84,71026.57,0.0,0.023,3e-05,2.63199]
[1780327752082,39.84,71037.66,0.0,0.02332,3e-05,2.66298]
[1780327757116,39.85,71042.48,0.0,0.02346,3e-05,2.67731]
[1780327762163,39.85,71034.24,0.0,0.02324,3e-05,2.65512]
[1780327766189,39.85,71018.35,0.0,0.02279,3e-05,2.61202]
[1780327771224,39.86,71017.13,0.0,0.02275,3e-05,2.60737]
[1780327776260,39.86,71008.45,0.0,0.02252,3e-05,2.58489]
[1780327778273,39.86,70997.27,0.0,0.02222,3e-05,2.55519]
[1780327779386,39.86,70997.27,0.0,0.02222,3e-05,2.55519]
[1780327779487,39.87,70977.9,0.0,0.0217,3e-05,2.50358]
[1780327782410,39.87,70976.83,0.0,0.02167,3e-05,2.50064]
[1780327782475,39.87,70976.83,0.0,0.02167,3e-05,2.50064]
[1780327782511,39.86,70980.26,0.0,0.02176,3e-05,2.50927]
[1780327788348,39.85,70988.78,0.0,0.02196,3e-05,2.52978]
[1780327789659,39.85,70988.78,0.0,0.02196,3e-05,2.52978]
[1780327789722,39.85,70991.39,0.0,0.02202,3e-05,2.53565]
[1780327795396,39.85,70993.53,0.0,0.02207,3e-05,2.54041]
[1780327800435,39.84,70984.63,0.0,0.0218,3e-05,2.51368]
[1780327805472,39.83,70982.53,0.0,0.02171,3e-05,2.5054]
[1780327810507,39.82,70985.41,0.0,0.02178,3e-05,2.51196]
[1780327815545,39.82,70994.6,0.0,0.02203,3e-05,2.53653]
[1780327820589,39.82,70997.02,0.0,0.02209,3e-05,2.54276]
[1780327825618,39.81,70997.4,0.0,0.02207,3e-05,2.54086]
[1780327827634,39.8,71011.45,0.0,0.02245,3e-05,2.57775]
[1780327828652,39.8,71045.56,0.0,0.02341,3e-05,2.67134]
[1780327829253,39.8,71045.56,0.0,0.02341,3e-05,2.67134]
[1780327829653,39.8,71084.01,0.0,0.02453,3e-05,2.77977]
[1780327830661,39.8,71112.94,0.0,0.0254,3e-05,2.86411]
[1780327832891,39.8,71116.91,0.0,0.0255,3e-05,2.87247]
[1780327832992,39.75,71168.02,0.0,0.02698,3e-05,3.01373]
[1780327834419,39.75,71167.73,0.0,0.02696,3e-05,3.01214]
[1780327834707,39.75,71185.49,0.0,0.02754,3e-05,3.06686]
[1780327835710,39.77,71208.19,0.0,0.02836,3e-05,3.1434]
[1780327836718,39.8,71218.88,0.0,0.02881,3e-05,3.18503]
[1780327840752,39.8,71195.74,0.0,0.02803,3e-05,3.11226]
[1780327842348,39.8,71188.85,0.0,0.0278,3e-05,3.09074]
[1780327842765,39.8,71205.77,0.0,0.02836,3e-05,3.14358]
[1780327843777,39.79,71220.32,0.0,0.02885,3e-05,3.18903]
[1780327844306,39.79,71220.32,0.0,0.02885,3e-05,3.18903]
[1780327844781,39.79,71234.56,0.0,0.02934,3e-05,3.23491]
[1780327845662,39.79,71234.56,0.0,0.02934,3e-05,3.23491]
[1780327845796,39.79,71253.19,0.0,0.02998,4e-05,3.29444]
[1780327846790,39.79,71239.78,0.0,0.02951,3e-05,3.25091]
[1780327847800,39.79,71211.95,0.0,0.02856,3e-05,3.16166]
[1780327849784,39.79,71215.03,0.0,0.02866,3e-05,3.17143]
[1780327849814,39.79,71216.64,0.0,0.02871,3e-05,3.17654]
[1780327852680,39.79,71219.23,0.0,0.0288,3e-05,3.18439]
[1780327853108,39.79,71219.23,0.0,0.0288,3e-05,3.18439]
[1780327853208,39.79,71203.07,0.0,0.02825,3e-05,3.13325]
[1780327853676,39.79,71203.07,0.0,0.02825,3e-05,3.13325]
[1780327854010,39.79,71190.77,0.0,0.02784,3e-05,3.09472]
[1780327855868,39.79,71186.11,0.0,0.02768,3e-05,3.07955]
[1780327856006,39.79,71180.06,0.0,0.02748,3e-05,3.06079]
[1780327856598,39.79,71180.06,0.0,0.02748,3e-05,3.06079]
[1780327856666,39.79,71180.06,0.0,0.02748,3e-05,3.06079]
[1780327857011,39.79,71185.21,0.0,0.02764,3e-05,3.07616]
[1780327862063,39.78,71181.81,0.0,0.02751,3e-05,3.06333]
[1780327864071,39.77,71195.93,0.0,0.02796,3e-05,3.10629]
[1780327869114,39.76,71209.35,0.0,0.02838,3e-05,3.14567]
[1780327871127,39.76,71223.81,0.0,0.02886,3e-05,3.1903]
[1780327876262,39.75,71223.92,0.0,0.02884,3e-05,3.18858]
[1780327876359,39.75,71231.47,0.0,0.0291,3e-05,3.21272]
[1780327876480,39.75,71231.47,0.0,0.0291,3e-05,3.21272]
[1780327876551,39.75,71231.47,0.0,0.0291,3e-05,3.21272]
[1780327876663,39.75,71231.47,0.0,0.0291,3e-05,3.21272]
[1780327877191,39.75,71240.73,0.0,0.0294,3e-05,3.24037]
[1780327877782,39.75,71240.73,0.0,0.0294,3e-05,3.24037]
[1780327877870,39.75,71240.73,0.0,0.0294,3e-05,3.24037]
[1780327878189,39.74,71251.35,0.0,0.02976,4e-05,3.27399]
[1780327881416,39.73,71243.72,0.0,0.02947,3e-05,3.24677]
[1780327882319,39.73,71243.72,0.0,0.02947,3e-05,3.24677]
[1780327882290,39.73,71231.35,0.0,0.02904,3e-05,3.20696]
[1780327883247,39.73,71213.46,0.0,0.02842,3e-05,3.14908]
[1780327884257,39.73,71197.1,0.0,0.02787,3e-05,3.09759]
[1780327884974,39.73,71197.1,0.0,0.02787,3e-05,3.09759]
[1780327885263,39.73,71180.25,0.0,0.02731,3e-05,3.04527]
[1780327886261,39.73,71156.9,0.0,0.02656,3e-05,2.97391]
[1780327890298,39.73,71169.58,0.0,0.02695,3e-05,3.01115]
[1780327892375,39.72,71187.78,0.0,0.02751,3e-05,3.06351]
[1780327895348,39.72,71199.28,0.0,0.02788,3e-05,3.09787]
[1780327897367,39.71,71188.2,0.0,0.0275,3e-05,3.06227]
[1780327902403,39.71,71197.05,0.0,0.02776,3e-05,3.08725]
[1780327905375,39.7,71198.38,0.0,0.0278,3e-05,3.09089]
[1780327905431,39.7,71191.36,0.0,0.02756,3e-05,3.0685]
[1780327905467,39.7,71184.41,0.0,0.02733,3e-05,3.04648]
[1780327906474,39.7,71184.41,0.0,0.02733,3e-05,3.04648]
[1780327906514,39.7,71184.41,0.0,0.02733,3e-05,3.04648]
[1780327906615,39.7,71182.93,0.0,0.02727,3e-05,3.04099]
[1780327910421,39.7,71181.53,0.0,0.02722,3e-05,3.03623]
[1780327910636,39.69,71175.39,0.0,0.02702,3e-05,3.01691]
[1780327910744,39.69,71175.39,0.0,0.02702,3e-05,3.01691]
[1780327910988,39.69,71175.39,0.0,0.02702,3e-05,3.01691]
[1780327911031,39.69,71192.85,0.0,0.02758,3e-05,3.07]
[1780327913898,39.69,71198.67,0.0,0.02777,3e-05,3.08825]
[1780327913950,39.69,71206.01,0.0,0.02802,3e-05,3.11124]
[1780327914584,39.69,71206.01,0.0,0.02802,3e-05,3.11124]
[1780327914685,39.69,71207.85,0.0,0.02808,3e-05,3.11702]
[1780327915738,39.69,71207.85,0.0,0.02808,3e-05,3.11702]
[1780327915792,39.69,71207.85,0.0,0.02808,3e-05,3.11702]
[1780327915803,39.69,71208.09,0.0,0.02808,3e-05,3.1172]
[1780327918661,39.69,71207.43,0.0,0.02805,3e-05,3.114]
[1780327918753,39.69,71207.43,0.0,0.02805,3e-05,3.114]
[1780327918787,39.68,71215.61,0.0,0.02832,3e-05,3.1392]
[1780327923811,39.68,71220.69,0.0,0.02846,3e-05,3.15282]
[1780327923974,39.68,71220.69,0.0,0.02846,3e-05,3.15282]
[1780327923980,39.67,71198.75,0.0,0.02772,3e-05,3.08324]
[1780327926973,39.67,71206.61,0.0,0.02798,3e-05,3.10795]
[1780327927010,39.67,71213.35,0.0,0.02821,3e-05,3.12917]
[1780327928743,39.67,71213.35,0.0,0.0282,3e-05,3.12859]
[1780327929178,39.67,71213.35,0.0,0.0282,3e-05,3.12859]
[1780327929450,39.67,71220.43,0.0,0.02844,3e-05,3.15036]
[1780327929548,39.67,71220.43,0.0,0.02844,3e-05,3.15036]
[1780327929602,39.67,71218.37,0.0,0.02836,3e-05,3.14323]
[1780327934632,39.66,71211.48,0.0,0.0281,3e-05,3.11858]
[1780327938661,39.65,71223.39,0.0,0.02847,3e-05,3.15388]
[1780327941136,39.65,71238.51,0.0,0.02897,3e-05,3.20075]
[1780327946717,39.63,71241.98,0.0,0.02905,3e-05,3.20764]
[1780327951751,39.62,71244.05,0.0,0.02906,3e-05,3.20778]
[1780327956788,39.61,71244.92,0.0,0.02905,3e-05,3.20715]
[1780327961826,39.6,71237.31,0.0,0.02875,3e-05,3.17941]
[1780327963837,39.59,71226.34,0.0,0.02836,3e-05,3.14329]
[1780327968872,39.58,71224.12,0.0,0.02826,3e-05,3.13341]
[1780327973906,39.57,71227.86,0.0,0.02835,3e-05,3.14233]
[1780327978941,39.56,71228.77,0.0,0.02835,3e-05,3.14224]
[1780327981370,39.56,71227.11,0.0,0.02829,3e-05,3.13639]
[1780327981404,39.56,71212.61,0.0,0.02779,3e-05,3.09014]
[1780327983212,39.56,71212.19,0.0,0.02778,3e-05,3.08831]
[1780327983242,39.56,71200.61,0.0,0.02739,3e-05,3.05231]
[1780327987760,39.55,71200.99,0.0,0.02739,3e-05,3.05224]
[1780327987769,39.55,71200.99,0.0,0.02739,3e-05,3.05224]
[1780327988005,39.55,71200.28,0.0,0.02736,3e-05,3.0496]
[1780327990551,39.55,71200.72,0.0,0.02737,3e-05,3.0501]
[1780327990572,39.55,71200.72,0.0,0.02737,3e-05,3.0501]
[1780327991027,39.55,71200.6,0.0,0.02736,3e-05,3.04928]
[1780327994400,39.54,71200.76,0.0,0.02736,3e-05,3.04891]
[1780327994600,39.54,71204.41,0.0,0.02747,3e-05,3.0598]
[1780327995064,39.54,71208.72,0.0,0.02761,3e-05,3.07276]
[1780327997424,39.54,71208.66,0.0,0.0276,3e-05,3.0721]
[1780327997498,39.54,71212.98,0.0,0.02774,3e-05,3.08512]
[1780327997531,39.54,71212.98,0.0,0.02774,3e-05,3.08512]
[1780327998086,39.54,71212.98,0.0,0.02774,3e-05,3.08463]
[1780328003494,39.53,71218.5,0.0,0.0279,3e-05,3.09988]
[1780328003539,39.53,71219.83,0.0,0.02794,3e-05,3.10353]
[1780328004130,39.52,71220.82,0.0,0.02796,3e-05,3.10612]
[1780328005474,39.52,71220.82,0.0,0.02796,3e-05,3.10612]
[1780328005488,39.52,71235.51,0.0,0.02845,3e-05,3.15205]
[1780328007149,39.52,71247.09,0.0,0.02884,3e-05,3.18777]
[1780328011181,39.51,71259.79,0.0,0.02922,3e-05,3.22276]
[1780328012207,39.51,71259.79,0.0,0.02922,3e-05,3.22276]
[1780328012267,39.51,71259.79,0.0,0.02922,3e-05,3.22276]
[1780328012319,39.51,71262.1,0.0,0.02929,3e-05,3.22951]
[1780328016215,39.5,71248.68,0.0,0.0288,3e-05,3.18348]
[1780328021249,39.49,71258.16,0.0,0.02909,3e-05,3.21057]
[1780328026287,39.47,71252.73,0.0,0.02886,3e-05,3.18971]
[1780328031319,39.46,71256.77,0.0,0.02897,3e-05,3.19957]
[1780328034293,39.46,71258.55,0.0,0.02901,3e-05,3.20396]
[1780328034397,39.46,71258.55,0.0,0.02901,3e-05,3.20396]
[1780328034498,39.46,71269.59,0.0,0.02939,4e-05,3.23901]
[1780328040410,39.44,71272.54,0.0,0.02945,4e-05,3.24417]
[1780328041175,39.44,71272.54,0.0,0.02945,4e-05,3.24417]
[1780328041405,39.44,71242.96,0.0,0.02842,3e-05,3.14893]
[1780328042674,39.44,71243.57,0.0,0.02844,3e-05,3.15087]
[1780328042741,39.44,71243.57,0.0,0.02844,3e-05,3.15087]
[1780328043413,39.44,71241.9,0.0,0.02838,3e-05,3.14481]
[1780328047440,39.43,71252.57,0.0,0.02871,3e-05,3.17539]
[1780328049455,39.42,71263.01,0.0,0.02905,3e-05,3.20765]
[1780328053483,39.41,71275.2,0.0,0.02945,4e-05,3.24433]
[1780328055503,39.41,71289.29,0.0,0.02994,4e-05,3.28966]
[1780328057227,39.41,71291.6,0.0,0.03,4e-05,3.29563]
[1780328057339,39.41,71291.6,0.0,0.03,4e-05,3.29563]
[1780328057436,39.41,71291.6,0.0,0.03,4e-05,3.29563]
[1780328057549,39.41,71291.6,0.0,0.03,4e-05,3.29563]
[1780328057514,39.4,71305.55,0.0,0.0305,4e-05,3.34148]
[1780328058521,39.4,71311.14,0.0,0.0307,4e-05,3.35976]
[1780328059264,39.4,71311.14,0.0,0.0307,4e-05,3.35976]
[1780328059372,39.4,71311.14,0.0,0.0307,4e-05,3.35976]
[1780328059530,39.4,71305.99,0.0,0.03051,4e-05,3.34227]
[1780328063556,39.39,71290.9,0.0,0.02993,4e-05,3.28889]
[1780328065390,39.39,71291.42,0.0,0.02994,4e-05,3.28978]
[1780328065417,39.39,71291.42,0.0,0.02994,4e-05,3.28978]
[1780328065576,39.38,71291.71,0.0,0.02994,4e-05,3.28992]
[1780328068158,39.38,71293.72,0.0,0.03,4e-05,3.29572]
[1780328068220,39.38,71293.72,0.0,0.03,4e-05,3.29572]
[1780328068321,39.38,71308.57,0.0,0.03052,4e-05,3.34406]
[1780328070286,39.38,71308.57,0.0,0.03051,4e-05,3.34316]
[1780328070340,39.37,71311.91,0.0,0.03063,4e-05,3.35339]
[1780328073155,39.37,71309.72,0.0,0.03051,4e-05,3.34228]
[1780328073239,39.37,71311.84,0.0,0.03059,4e-05,3.34902]
[1780328074918,39.37,71311.84,0.0,0.03058,4e-05,3.34869]
[1780328074983,39.37,71311.84,0.0,0.03058,4e-05,3.34869]
[1780328075049,39.37,71309.19,0.0,0.03048,4e-05,3.33954]
[1780328080175,39.36,71314.61,0.0,0.03064,4e-05,3.35402]
[1780328080226,39.36,71314.61,0.0,0.03064,4e-05,3.35402]
[1780328080228,39.35,71313.49,0.0,0.03059,4e-05,3.34936]
[1780328081559,39.35,71313.49,0.0,0.03059,4e-05,3.34936]
[1780328081573,39.35,71306.58,0.0,0.03032,4e-05,3.32457]
[1780328081633,39.35,71306.58,0.0,0.03032,4e-05,3.32457]
[1780328081729,39.35,71300.84,0.0,0.03011,4e-05,3.30556]
[1780328087181,39.34,71299.5,0.0,0.03003,4e-05,3.29783]
[1780328087271,39.34,71299.5,0.0,0.03003,4e-05,3.29783]
[1780328087281,39.33,71300.03,0.0,0.03004,4e-05,3.29876]
[1780328089763,39.33,71297.83,0.0,0.02994,4e-05,3.28986]
[1780328089866,39.33,71283.52,0.0,0.02943,4e-05,3.24213]
[1780328091742,39.32,71278.4,0.0,0.02924,3e-05,3.2253]
[1780328091763,39.32,71289.49,0.0,0.02963,4e-05,3.26137]
[1780328093446,39.32,71289.49,0.0,0.02963,4e-05,3.26137]
[1780328093579,39.32,71289.49,0.0,0.02963,4e-05,3.26137]
[1780328093470,39.32,71288.85,0.0,0.02961,4e-05,3.25889]
[1780328093775,39.32,71288.85,0.0,0.02961,4e-05,3.25889]
[1780328099194,39.31,71287.11,0.0,0.02951,4e-05,3.25019]
[1780328099288,39.31,71287.11,0.0,0.02951,4e-05,3.25019]
[1780328099387,39.31,71286.5,0.0,0.02948,4e-05,3.24742]
[1780328101913,39.31,71264.44,0.0,0.0287,3e-05,3.17442]
[1780328104856,39.3,71249.27,0.0,0.02815,3e-05,3.12331]
[1780328109890,39.29,71248.65,0.0,0.0281,3e-05,3.11871]
[1780328112501,39.28,71260.94,0.0,0.02851,3e-05,3.15684]
[1780328117944,39.27,71265.71,0.0,0.02863,3e-05,3.16868]
[1780328122979,39.26,71275.63,0.0,0.02894,3e-05,3.19743]
[1780328126000,39.25,71289.9,0.0,0.02942,4e-05,3.24179]
[1780328129023,39.25,71305.82,0.0,0.02996,4e-05,3.29183]
[1780328132654,39.24,71317.6,0.0,0.03033,4e-05,3.32506]
[1780328138090,39.23,71317.09,0.0,0.03029,4e-05,3.32191]
[1780328143120,39.23,71319.54,0.0,0.03036,4e-05,3.32854]
[1780328146142,39.22,71330.64,0.0,0.03076,4e-05,3.36468]
[1780328147826,39.22,71329.97,0.0,0.03073,4e-05,3.36206]
[1780328147856,39.22,71329.97,0.0,0.03073,4e-05,3.36206]
[1780328148157,39.22,71327.49,0.0,0.03063,4e-05,3.35337]
[1780328149451,39.22,71327.49,0.0,0.03063,4e-05,3.35337]
[1780328149564,39.22,71327.49,0.0,0.03063,4e-05,3.35337]
[1780328149650,39.22,71327.68,0.0,0.03063,4e-05,3.3533]
[1780328151241,39.22,71327.68,0.0,0.03063,4e-05,3.3533]
[1780328151346,39.22,71318.1,0.0,0.03028,4e-05,3.32096]
[1780328151762,39.22,71318.1,0.0,0.03028,4e-05,3.32096]
[1780328152196,39.22,71317.67,0.0,0.03026,4e-05,3.31916]
[1780328157224,39.21,71324.0,0.0,0.03047,4e-05,3.33883]
[1780328160949,39.21,71322.36,0.0,0.0304,4e-05,3.33239]
[1780328161334,39.21,71322.36,0.0,0.0304,4e-05,3.33239]
[1780328161335,39.21,71324.98,0.0,0.0305,4e-05,3.34082]
[1780328166031,39.2,71333.71,0.0,0.0308,4e-05,3.36872]
[1780328166083,39.2,71333.71,0.0,0.0308,4e-05,3.36872]
[1780328166292,39.2,71340.06,0.0,0.03103,4e-05,3.38974]
[1780328168347,39.2,71346.54,0.0,0.03126,4e-05,3.41127]
[1780328168438,39.2,71350.01,0.0,0.03139,4e-05,3.42261]
[1780328172341,39.19,71329.51,0.0,0.03061,4e-05,3.35161]
[1780328176194,39.19,71326.78,0.0,0.0305,4e-05,3.3414]
[1780328176276,39.19,71326.78,0.0,0.0305,4e-05,3.3414]
[1780328176371,39.19,71327.17,0.0,0.03051,4e-05,3.34238]
[1780328181404,39.18,71333.27,0.0,0.03072,4e-05,3.36119]
[1780328186442,39.18,71348.7,0.0,0.03126,4e-05,3.41141]
[1780328188305,39.18,71355.34,0.0,0.03151,4e-05,3.4336]
[1780328188471,39.18,71355.34,0.0,0.03151,4e-05,3.4336]
[1780328188555,39.18,71361.47,0.0,0.03173,4e-05,3.45411]
[1780328193679,39.17,71364.59,0.0,0.0318,4e-05,3.45971]
[1780328198728,39.16,71357.12,0.0,0.03149,4e-05,3.43157]
[1780328199539,39.16,71362.18,0.0,0.03167,4e-05,3.44792]
[1780328201446,39.16,71364.99,0.0,0.03177,4e-05,3.45705]
[1780328201675,39.16,71364.99,0.0,0.03177,4e-05,3.45705]
[1780328201554,39.15,71363.9,0.0,0.03172,4e-05,3.45279]
[1780328202560,39.15,71361.98,0.0,0.03164,4e-05,3.4457]
[1780328207602,39.14,71359.35,0.0,0.03151,4e-05,3.43365]
[1780328212631,39.13,71369.26,0.0,0.03185,4e-05,3.46494]
[1780328216659,39.13,71383.42,0.0,0.03237,4e-05,3.51159]
[1780328221695,39.12,71374.24,0.0,0.03198,4e-05,3.47681]
[1780328226730,39.11,71369.38,0.0,0.03177,4e-05,3.45739]
[1780328231773,39.1,71365.0,0.0,0.03158,4e-05,3.44038]
[1780328233787,39.1,71349.25,0.0,0.03098,4e-05,3.38547]
[1780328236766,39.1,71346.33,0.0,0.03087,4e-05,3.37523]
[1780328236843,39.1,71346.33,0.0,0.03087,4e-05,3.37523]
[1780328236936,39.1,71322.49,0.0,0.03,4e-05,3.29504]
[1780328239812,39.09,71317.21,0.0,0.02981,4e-05,3.27701]
[1780328239865,39.09,71317.21,0.0,0.02981,4e-05,3.27701]
[1780328239867,39.09,71301.97,0.0,0.02926,4e-05,3.22668]
[1780328243465,39.09,71291.16,0.0,0.02887,3e-05,3.19036]
[1780328247595,39.08,71283.22,0.0,0.02858,3e-05,3.16337]
[1780328247628,39.08,71283.22,0.0,0.02858,3e-05,3.16337]
[1780328247669,39.08,71286.34,0.0,0.02868,3e-05,3.17221]
[1780328249410,39.08,71286.34,0.0,0.02868,3e-05,3.17221]
[1780328249444,39.08,71286.34,0.0,0.02868,3e-05,3.17221]
[1780328249518,39.08,71287.58,0.0,0.02871,3e-05,3.17497]
[1780328251450,39.08,71287.58,0.0,0.02871,3e-05,3.17497]
[1780328251458,39.08,71287.58,0.0,0.02871,3e-05,3.17497]
[1780328251469,39.07,71296.99,0.0,0.02899,3e-05,3.20113]
[1780328256947,39.06,71304.75,0.0,0.02923,4e-05,3.22307]
[1780328262219,39.05,71308.3,0.0,0.02932,4e-05,3.23181]
[1780328262263,39.05,71279.61,0.0,0.02832,3e-05,3.13802]
[1780328263605,39.04,71265.68,0.0,0.02783,3e-05,3.09227]
[1780328264773,39.04,71265.68,0.0,0.02783,3e-05,3.09227]
[1780328264868,39.04,71265.68,0.0,0.02783,3e-05,3.09227]
[1780328265019,39.04,71264.29,0.0,0.02778,3e-05,3.08796]
[1780328266585,39.04,71264.29,0.0,0.02778,3e-05,3.08796]
[1780328266672,39.04,71264.29,0.0,0.02778,3e-05,3.08796]
[1780328266750,39.05,71262.87,0.0,0.02774,3e-05,3.08368]
[1780328270268,39.04,71260.5,0.0,0.02764,3e-05,3.07478]
[1780328270374,39.04,71260.5,0.0,0.02764,3e-05,3.07478]
[1780328270480,39.04,71261.97,0.0,0.02769,3e-05,3.07898]
[1780328274763,39.03,71263.69,0.0,0.02773,3e-05,3.08303]
[1780328274777,39.03,71264.2,0.0,0.02774,3e-05,3.08418]
[1780328274880,39.03,71264.2,0.0,0.02774,3e-05,3.08418]
[1780328275091,39.03,71264.2,0.0,0.02774,3e-05,3.08372]
[1780328278575,39.03,71266.68,0.0,0.02781,3e-05,3.09065]
[1780328278729,39.03,71266.68,0.0,0.02781,3e-05,3.09065]
[1780328278785,39.03,71266.68,0.0,0.02781,3e-05,3.09065]
[1780328278824,39.03,71266.68,0.0,0.02781,3e-05,3.09065]
[1780328279144,39.03,71267.43,0.0,0.02783,3e-05,3.09256]
[1780328279631,39.03,71267.43,0.0,0.02783,3e-05,3.09256]
[1780328279882,39.02,71267.49,0.0,0.02783,3e-05,3.09227]
[1780328279988,39.02,71267.49,0.0,0.02783,3e-05,3.09227]
[1780328280145,39.02,71267.49,0.0,0.02783,3e-05,3.09227]
[1780328281133,39.02,71280.25,0.0,0.02826,3e-05,3.13265]
[1780328282988,39.02,71288.62,0.0,0.02855,3e-05,3.15964]
[1780328283755,39.02,71288.95,0.0,0.02856,3e-05,3.16071]
[1780328284226,39.02,71288.95,0.0,0.02856,3e-05,3.16071]
[1780328284303,39.02,71288.95,0.0,0.02856,3e-05,3.16071]
[1780328284827,39.02,71288.95,0.0,0.02856,3e-05,3.16071]
[1780328284328,39.02,71288.76,0.0,0.02855,3e-05,3.16011]
[1780328284948,39.02,71288.76,0.0,0.02855,3e-05,3.16011]
[1780328285159,39.02,71289.19,0.0,0.02856,3e-05,3.16091]
[1780328289161,39.02,71296.58,0.0,0.0288,3e-05,3.18307]
[1780328289183,39.02,71296.58,0.0,0.0288,3e-05,3.18307]
[1780328289246,39.02,71296.58,0.0,0.0288,3e-05,3.18307]
[1780328289348,39.01,71297.23,0.0,0.02881,3e-05,3.18456]
[1780328290079,39.01,71297.23,0.0,0.02881,3e-05,3.18456]
[1780328290153,39.01,71297.23,0.0,0.02881,3e-05,3.18456]
[1780328290209,39.01,71297.23,0.0,0.02881,3e-05,3.18394]
[1780328292969,39.01,71297.15,0.0,0.02879,3e-05,3.18244]
[1780328292977,39.01,71297.15,0.0,0.02879,3e-05,3.18244]
[1780328293863,39.01,71296.23,0.0,0.02875,3e-05,3.17883]
[1780328296933,39.0,71288.89,0.0,0.02848,3e-05,3.15328]
[1780328297011,39.0,71288.89,0.0,0.02848,3e-05,3.15328]
[1780328297245,39.0,71280.76,0.0,0.02819,3e-05,3.12657]
[1780328301290,38.99,71267.23,0.0,0.02771,3e-05,3.08147]
[1780328302290,38.99,71255.18,0.0,0.0273,3e-05,3.04298]
[1780328305710,38.99,71245.9,0.0,0.02699,3e-05,3.0132]
[1780328305753,38.99,71245.9,0.0,0.02699,3e-05,3.0132]
[1780328305756,38.99,71246.8,0.0,0.02701,3e-05,3.01568]
[1780328309028,38.98,71242.57,0.0,0.02686,3e-05,3.00153]
[1780328309110,38.98,71242.57,0.0,0.02686,3e-05,3.00153]
[1780328309338,38.98,71238.66,0.0,0.02673,3e-05,2.98907]
[1780328312181,38.98,71243.22,0.0,0.02685,3e-05,2.99971]
[1780328312191,38.98,71243.22,0.0,0.02685,3e-05,2.99971]
[1780328312359,38.98,71248.19,0.0,0.02701,3e-05,3.0149]
[1780328317188,38.97,71249.46,0.0,0.02704,3e-05,3.01753]
[1780328317296,38.97,71249.46,0.0,0.02704,3e-05,3.01753]
[1780328317394,38.97,71248.97,0.0,0.02702,3e-05,3.01567]
[1780328321029,38.97,71251.06,0.0,0.02708,3e-05,3.02122]
[1780328321140,38.97,71251.06,0.0,0.02708,3e-05,3.02122]
[1780328321423,38.97,71251.59,0.0,0.02709,3e-05,3.02254]
[1780328326788,38.96,71261.8,0.0,0.02742,3e-05,3.05324]
[1780328326839,38.96,71261.8,0.0,0.02742,3e-05,3.05324]
[1780328326866,38.96,71265.49,0.0,0.02753,3e-05,3.06451]
[1780328330173,38.96,71265.23,0.0,0.02751,3e-05,3.06247]
[1780328330184,38.96,71265.23,0.0,0.02751,3e-05,3.06247]
[1780328330485,38.96,71257.97,0.0,0.02727,3e-05,3.03917]
[1780328332836,38.96,71254.73,0.0,0.02715,3e-05,3.02863]
[1780328332908,38.96,71254.73,0.0,0.02715,3e-05,3.02863]
[1780328332860,38.95,71254.44,0.0,0.02714,3e-05,3.02738]
[1780328333508,38.95,71254.44,0.0,0.02714,3e-05,3.02703]
[1780328336571,38.95,71261.82,0.0,0.02738,3e-05,3.04954]
[1780328336642,38.95,71261.82,0.0,0.02738,3e-05,3.04954]
[1780328336740,38.95,71266.82,0.0,0.02754,3e-05,3.06495]
[1780328342569,38.94,71258.3,0.0,0.02723,3e-05,3.03577]
[1780328343570,38.94,71258.3,0.0,0.02723,3e-05,3.03577]
[1780328343614,38.94,71258.3,0.0,0.02723,3e-05,3.03577]
[1780328343620,38.94,71254.51,0.0,0.0271,3e-05,3.02352]
[1780328349554,38.93,71244.45,0.0,0.02675,3e-05,2.99051]
[1780328349572,38.93,71244.45,0.0,0.02675,3e-05,2.99051]
[1780328349620,38.93,71242.23,0.0,0.02667,3e-05,2.98334]
[1780328352646,38.93,71230.99,0.0,0.0263,3e-05,2.94782]
[1780328355180,38.93,71225.57,0.0,0.02612,3e-05,2.93077]
[1780328355226,38.93,71225.57,0.0,0.02612,3e-05,2.93077]
[1780328355467,38.93,71225.57,0.0,0.02612,3e-05,2.93077]
[1780328355527,38.93,71225.57,0.0,0.02612,3e-05,2.93077]
[1780328362715,38.92,71233.02,0.0,0.02635,3e-05,2.95226]
[1780328363406,38.92,71233.02,0.0,0.02635,3e-05,2.95226]
[1780328363427,38.92,71233.02,0.0,0.02635,3e-05,2.95226]
[1780328363727,38.92,71233.6,0.0,0.02636,3e-05,2.95383]
[1780328365065,38.92,71233.75,0.0,0.02636,3e-05,2.95407]
[1780328365117,38.92,71233.75,0.0,0.02636,3e-05,2.95407]
[1780328365737,38.92,71227.06,0.0,0.02615,3e-05,2.93327]
[1780328370177,38.92,71224.21,0.0,0.02605,3e-05,2.92381]
[1780328370258,38.92,71224.21,0.0,0.02605,3e-05,2.92381]
[1780328370772,38.92,71224.22,0.0,0.02604,3e-05,2.92367]
[1780328374803,38.92,71213.12,0.0,0.02566,3e-05,2.88631]
[1780328379836,38.92,71202.52,0.0,0.02532,3e-05,2.85384]
[1780328384672,38.91,71195.05,0.0,0.02508,3e-05,2.83131]
[1780328384726,38.91,71195.05,0.0,0.02508,3e-05,2.83131]
[1780328384872,38.91,71193.95,0.0,0.02505,3e-05,2.828]
[1780328387893,38.91,71184.28,0.0,0.02475,3e-05,2.7992]
[1780328388898,38.91,71169.09,0.0,0.02428,3e-05,2.75447]
[1780328392929,38.92,71179.76,0.0,0.02461,3e-05,2.78627]
[1780328394775,38.92,71185.53,0.0,0.02479,3e-05,2.80342]
[1780328394871,38.92,71185.53,0.0,0.02479,3e-05,2.80342]
[1780328394955,38.92,71192.82,0.0,0.02502,3e-05,2.82515]
[1780328397395,38.92,71197.69,0.0,0.02517,3e-05,2.83971]
[1780328397476,38.92,71197.69,0.0,0.02517,3e-05,2.83971]
[1780328397962,38.92,71199.34,0.0,0.02522,3e-05,2.84463]
[1780328403042,38.92,71200.95,0.0,0.02527,3e-05,2.84931]
[1780328406623,38.92,71199.13,0.0,0.02521,3e-05,2.84377]
[1780328406697,38.92,71199.13,0.0,0.02521,3e-05,2.84377]
[1780328406723,38.92,71199.85,0.0,0.02524,3e-05,2.84591]
[1780328411146,38.92,71205.65,0.0,0.02542,3e-05,2.86324]
[1780328411226,38.92,71205.65,0.0,0.02542,3e-05,2.86324]
[1780328411304,38.91,71218.22,0.0,0.02581,3e-05,2.90125]
[1780328415566,38.91,71223.91,0.0,0.02599,3e-05,2.91812]
[1780328415623,38.91,71223.91,0.0,0.02599,3e-05,2.91812]
[1780328415628,38.91,71223.57,0.0,0.02598,3e-05,2.91693]
[1780328416442,38.91,71223.57,0.0,0.02598,3e-05,2.91693]
[1780328416540,38.91,71218.85,0.0,0.02583,3e-05,2.90254]
[1780328418333,38.91,71218.82,0.0,0.02583,3e-05,2.90245]
[1780328418349,38.91,71218.82,0.0,0.02583,3e-05,2.90245]
[1780328418371,38.91,71220.5,0.0,0.02588,3e-05,2.90717]
[1780328420504,38.91,71220.5,0.0,0.02588,3e-05,2.90717]
[1780328420666,38.91,71220.5,0.0,0.02588,3e-05,2.90717]
[1780328420667,38.91,71223.88,0.0,0.02598,3e-05,2.91735]
[1780328424073,38.91,71225.72,0.0,0.02604,3e-05,2.92255]
[1780328424113,38.91,71225.72,0.0,0.02604,3e-05,2.92255]
[1780328424839,38.91,71218.45,0.0,0.0258,3e-05,2.90007]
[1780328425481,38.91,71218.45,0.0,0.0258,3e-05,2.90007]
[1780328425584,38.91,71218.45,0.0,0.0258,3e-05,2.90007]
[1780328425685,38.91,71223.86,0.0,0.02597,3e-05,2.91631]
[1780328428307,38.91,71226.54,0.0,0.02606,3e-05,2.92451]
[1780328428418,38.91,71226.54,0.0,0.02606,3e-05,2.92451]
[1780328428520,38.91,71225.52,0.0,0.02602,3e-05,2.92109]
[1780328429525,38.91,71225.52,0.0,0.02602,3e-05,2.92109]
[1780328429663,38.91,71225.52,0.0,0.02602,3e-05,2.92109]
[1780328429684,38.91,71225.93,0.0,0.02603,3e-05,2.9222]
[1780328433031,38.91,71224.47,0.0,0.02596,3e-05,2.91467]
[1780328433159,38.9,71218.25,0.0,0.02576,3e-05,2.89558]
[1780328433237,38.9,71217.99,0.0,0.02575,3e-05,2.89468]
[1780328435070,38.9,71217.99,0.0,0.02575,3e-05,2.89468]
[1780328435196,38.9,71217.14,0.0,0.02572,3e-05,2.89188]
[1780328435246,38.9,71216.91,0.0,0.02571,3e-05,2.89118]
[1780328440283,38.9,71202.25,0.0,0.02525,3e-05,2.84641]
[1780328442316,38.9,71198.34,0.0,0.02512,3e-05,2.83469]
[1780328442411,38.9,71198.34,0.0,0.02512,3e-05,2.83469]
[1780328442453,38.9,71184.33,0.0,0.02469,3e-05,2.79295]
[1780328448338,38.9,71179.62,0.0,0.02455,3e-05,2.77925]
[1780328453372,38.9,71181.67,0.0,0.02461,3e-05,2.78569]
[1780328454946,38.9,71181.67,0.0,0.02461,3e-05,2.78569]
[1780328455039,38.9,71181.67,0.0,0.02461,3e-05,2.78569]
[1780328455047,38.9,71176.65,0.0,0.02446,3e-05,2.77109]
[1780328456386,38.9,71176.76,0.0,0.02447,3e-05,2.77142]
[1780328456452,38.9,71176.76,0.0,0.02447,3e-05,2.77142]
[1780328456480,38.9,71177.56,0.0,0.02449,3e-05,2.77377]
[1780328459888,38.91,71178.65,0.0,0.02453,3e-05,2.77725]
[1780328459987,38.91,71180.79,0.0,0.02459,3e-05,2.78365]
[1780328460895,38.91,71180.79,0.0,0.02459,3e-05,2.78365]
[1780328461002,38.91,71180.79,0.0,0.02459,3e-05,2.78365]
[1780328470502,38.91,71188.78,0.0,0.02484,3e-05,2.80772]
[1780328473974,38.91,71192.57,0.0,0.02496,3e-05,2.81908]
[1780328474003,38.91,71189.4,0.0,0.02486,3e-05,2.80968]
[1780328479565,38.91,71189.22,0.0,0.02486,3e-05,2.80929]
[1780328484601,38.91,71187.32,0.0,0.0248,3e-05,2.80381]
[1780328488628,38.91,71202.14,0.0,0.02526,3e-05,2.84811]
[1780328489220,38.91,71202.14,0.0,0.02526,3e-05,2.84811]
[1780328489634,38.91,71204.33,0.0,0.02533,3e-05,2.85466]
[1780328492270,38.91,71209.49,0.0,0.02547,3e-05,2.86722]
[1780328492365,38.91,71209.49,0.0,0.02547,3e-05,2.86722]
[1780328492655,38.91,71209.71,0.0,0.02548,3e-05,2.86781]
[1780328497280,38.91,71201.35,0.0,0.02521,3e-05,2.84236]
[1780328497313,38.91,71201.35,0.0,0.02521,3e-05,2.84236]
[1780328497694,38.91,71200.52,0.0,0.02518,3e-05,2.83984]
[1780328502728,38.91,71211.5,0.0,0.02553,3e-05,2.87271]
[1780328503628,38.91,71211.5,0.0,0.02553,3e-05,2.87271]
[1780328503734,38.91,71206.18,0.0,0.02536,3e-05,2.85658]
[1780328505749,38.91,71193.43,0.0,0.02496,3e-05,2.8183]
[1780328506756,38.91,71180.05,0.0,0.02455,3e-05,2.77863]
[1780328509299,38.91,71176.45,0.0,0.02444,3e-05,2.76819]
[1780328509361,38.91,71176.45,0.0,0.02444,3e-05,2.76819]
[1780328509777,38.91,71176.41,0.0,0.02444,3e-05,2.76816]
[1780328512881,38.91,71178.27,0.0,0.0245,3e-05,2.7738]
[1780328512938,38.91,71175.22,0.0,0.0244,3e-05,2.7649]
[1780328514065,38.91,71175.22,0.0,0.0244,3e-05,2.7649]
[1780328514076,38.91,71171.23,0.0,0.02428,3e-05,2.75327]
[1780328516339,38.91,71170.77,0.0,0.02428,3e-05,2.75269]
[1780328516827,38.91,71169.11,0.0,0.02423,3e-05,2.74852]
[1780328520854,38.92,71182.97,0.0,0.02467,3e-05,2.79028]
[1780328524259,38.92,71182.52,0.0,0.02466,3e-05,2.78912]
[1780328524320,38.92,71182.52,0.0,0.02466,3e-05,2.78912]
[1780328524888,38.92,71183.29,0.0,0.02468,3e-05,2.79146]
[1780328525421,38.92,71183.29,0.0,0.02468,3e-05,2.79146]
[1780328525791,38.92,71183.29,0.0,0.02468,3e-05,2.79146]
[1780328525917,38.92,71186.44,0.0,0.02478,3e-05,2.80091]
[1780328526903,38.92,71205.29,0.0,0.02537,3e-05,2.85723]
[1780328528834,38.92,71210.82,0.0,0.02555,3e-05,2.87445]
[1780328528917,38.92,71214.2,0.0,0.02566,3e-05,2.88519]
[1780328533951,38.92,71216.27,0.0,0.02572,3e-05,2.89153]
[1780328539067,38.92,71219.55,0.0,0.02583,3e-05,2.90118]
[1780328539151,38.92,71219.55,0.0,0.02583,3e-05,2.90118]
[1780328539141,38.92,71216.59,0.0,0.02573,3e-05,2.89206]
[1780328539999,38.92,71216.59,0.0,0.02573,3e-05,2.89195]
[1780328545034,38.92,71219.09,0.0,0.0258,3e-05,2.89902]
[1780328550070,38.92,71206.12,0.0,0.02539,3e-05,2.85919]
[1780328555106,38.92,71204.15,0.0,0.0253,3e-05,2.85017]
[1780328560140,38.91,71206.79,0.0,0.02538,3e-05,2.85795]
[1780328563668,38.91,71213.37,0.0,0.02559,3e-05,2.87765]
[1780328563762,38.91,71213.37,0.0,0.02559,3e-05,2.87765]
[1780328564169,38.91,71215.18,0.0,0.02564,3e-05,2.88306]
[1780328566182,38.91,71225.11,0.0,0.02596,3e-05,2.91309]
[1780328566391,38.91,71225.11,0.0,0.02596,3e-05,2.91309]
[1780328566473,38.91,71225.11,0.0,0.02596,3e-05,2.91309]
[1780328567178,38.91,71225.11,0.0,0.02596,3e-05,2.91309]
[1780328567189,38.91,71228.51,0.0,0.02606,3e-05,2.92335]
[1780328568715,38.91,71228.69,0.0,0.02607,3e-05,2.92375]
[1780328569205,38.91,71229.04,0.0,0.02608,3e-05,2.92467]
[1780328572062,38.91,71229.22,0.0,0.02608,3e-05,2.92507]
[1780328572099,38.91,71218.67,0.0,0.02574,3e-05,2.8926]
[1780328572219,38.91,71218.67,0.0,0.02574,3e-05,2.8926]
[1780328572891,38.91,71218.67,0.0,0.02574,3e-05,2.8926]
[1780328572934,38.91,71216.74,0.0,0.02568,3e-05,2.88664]
[1780328575913,38.91,71215.79,0.0,0.02565,3e-05,2.88367]
[1780328575916,38.91,71211.48,0.0,0.02551,3e-05,2.87048]
[1780328578657,38.91,71211.2,0.0,0.0255,3e-05,2.86957]
[1780328578678,38.91,71211.2,0.0,0.0255,3e-05,2.86957]
[1780328578766,38.91,71214.27,0.0,0.0256,3e-05,2.87873]
[1780328583928,38.91,71216.64,0.0,0.02567,3e-05,2.88569]
[1780328584030,38.91,71216.64,0.0,0.02567,3e-05,2.88569]
[1780328584122,38.91,71215.68,0.0,0.02564,3e-05,2.88261]
[1780328588410,38.91,71217.6,0.0,0.0257,3e-05,2.88818]
[1780328588505,38.91,71217.6,0.0,0.0257,3e-05,2.88818]
[1780328588582,38.91,71218.88,0.0,0.02573,3e-05,2.89189]
[1780328590876,38.91,71218.88,0.0,0.02573,3e-05,2.89189]
[1780328590958,38.9,71219.18,0.0,0.02574,3e-05,2.89261]
[1780328593491,38.9,71221.86,0.0,0.02583,3e-05,2.90067]
[1780328593583,38.9,71221.86,0.0,0.02583,3e-05,2.90067]
[1780328593650,38.9,71222.97,0.0,0.02586,3e-05,2.90384]
[1780328595804,38.9,71222.96,0.0,0.02586,3e-05,2.90381]
[1780328595906,38.9,71226.22,0.0,0.02596,3e-05,2.91351]
[1780328601145,38.9,71220.27,0.0,0.02577,3e-05,2.895]
[1780328601158,38.9,71220.27,0.0,0.02577,3e-05,2.895]
[1780328601158,38.9,71218.51,0.0,0.02571,3e-05,2.88946]
[1780328601429,38.9,71218.51,0.0,0.02571,3e-05,2.88946]
[1780328606464,38.9,71212.96,0.0,0.02553,3e-05,2.87225]
[1780328611499,38.9,71210.04,0.0,0.02541,3e-05,2.86024]
[1780328616535,38.9,71207.62,0.0,0.02533,3e-05,2.85275]
[1780328618193,38.9,71207.62,0.0,0.02533,3e-05,2.85275]
[1780328618247,38.9,71205.91,0.0,0.02528,3e-05,2.84757]
[1780328620926,38.9,71208.87,0.0,0.02537,3e-05,2.85641]
[1780328621017,38.9,71208.87,0.0,0.02537,3e-05,2.85641]
[1780328621027,38.9,71217.79,0.0,0.02565,3e-05,2.88331]
[1780328624346,38.9,71218.08,0.0,0.02566,3e-05,2.88392]
[1780328624383,38.9,71218.0,0.0,0.02565,3e-05,2.88368]
[1780328630704,38.89,71219.13,0.0,0.02568,3e-05,2.88666]
[1780328631257,38.89,71219.13,0.0,0.02568,3e-05,2.88666]
[1780328630794,38.89,71207.06,0.0,0.0253,3e-05,2.85011]
[1780328631643,38.89,71207.06,0.0,0.0253,3e-05,2.84993]
[1780328632653,38.9,71195.83,0.0,0.02495,3e-05,2.81686]
[1780328633519,38.9,71195.83,0.0,0.02495,3e-05,2.81686]
[1780328633653,38.9,71192.23,0.0,0.02485,3e-05,2.80675]
[1780328634545,38.9,71192.23,0.0,0.02485,3e-05,2.80675]
[1780328634667,38.9,71192.22,0.0,0.02486,3e-05,2.80734]
[1780328638103,38.9,71191.94,0.0,0.02485,3e-05,2.80717]
[1780328638210,38.9,71191.94,0.0,0.02485,3e-05,2.80717]
[1780328638243,38.9,71193.3,0.0,0.0249,3e-05,2.81126]
[1780328639663,38.9,71193.44,0.0,0.0249,3e-05,2.81173]
[1780328639746,38.9,71198.1,0.0,0.02505,3e-05,2.82566]
[1780328644496,38.9,71203.18,0.0,0.02521,3e-05,2.84091]
[1780328644516,38.9,71203.18,0.0,0.02521,3e-05,2.84091]
[1780328644731,38.9,71206.63,0.0,0.02531,3e-05,2.85125]
[1780328649769,38.9,71199.39,0.0,0.02509,3e-05,2.82931]
[1780328651483,38.9,71198.44,0.0,0.02506,3e-05,2.82647]
[1780328651783,38.9,71194.2,0.0,0.02492,3e-05,2.81382]
[1780328654223,38.9,71189.38,0.0,0.02477,3e-05,2.79951]
[1780328654249,38.9,71188.12,0.0,0.02474,3e-05,2.79583]
[1780328654805,38.9,71188.12,0.0,0.02474,3e-05,2.79588]
[1780328659839,38.9,71188.96,0.0,0.02477,3e-05,2.79862]
[1780328662789,38.9,71189.02,0.0,0.02477,3e-05,2.7989]
[1780328662890,38.9,71188.95,0.0,0.02477,3e-05,2.79874]
[1780328667895,38.9,71181.37,0.0,0.02454,3e-05,2.77656]
[1780328672932,38.91,71178.51,0.0,0.02443,3e-05,2.7658]
[1780328673420,38.91,71178.51,0.0,0.02443,3e-05,2.7658]
[1780328673576,38.91,71178.51,0.0,0.02443,3e-05,2.7658]
[1780328673647,38.91,71178.57,0.0,0.02443,3e-05,2.76608]
[1780328678973,38.91,71182.82,0.0,0.02457,3e-05,2.77905]
[1780328684011,38.91,71178.84,0.0,0.02445,3e-05,2.76778]
[1780328689044,38.91,71179.14,0.0,0.02446,3e-05,2.76913]
[1780328694078,38.91,71180.75,0.0,0.02452,3e-05,2.77431]
[1780328699114,38.91,71182.65,0.0,0.02458,3e-05,2.78033]
[1780328702942,38.92,71184.01,0.0,0.02463,3e-05,2.78456]
[1780328703143,38.92,71192.0,0.0,0.02487,3e-05,2.80831]
[1780328706484,38.92,71198.15,0.0,0.02506,3e-05,2.82666]
[1780328706589,38.92,71198.15,0.0,0.02506,3e-05,2.82666]
[1780328707169,38.92,71195.51,0.0,0.02498,3e-05,2.81878]
[1780328709297,38.92,71196.13,0.0,0.025,3e-05,2.82063]
[1780328710191,38.92,71197.9,0.0,0.02506,3e-05,2.82592]
[1780328712768,38.92,71198.97,0.0,0.02509,3e-05,2.82911]
[1780328712828,38.92,71198.97,0.0,0.02509,3e-05,2.82911]
[1780328713212,38.92,71204.57,0.0,0.02526,3e-05,2.84588]
[1780328713434,38.92,71204.57,0.0,0.02526,3e-05,2.84588]
[1780328714220,38.92,71204.84,0.0,0.02527,3e-05,2.84666]
[1780328717240,38.92,71189.7,0.0,0.0248,3e-05,2.80141]
[1780328719254,38.92,71178.56,0.0,0.02446,3e-05,2.7686]
[1780328719869,38.92,71178.56,0.0,0.02446,3e-05,2.7686]
[1780328719890,38.92,71178.56,0.0,0.02446,3e-05,2.7686]
[1780328720262,38.92,71178.41,0.0,0.02446,3e-05,2.76825]
[1780328725298,38.92,71179.57,0.0,0.0245,3e-05,2.7721]
[1780328726050,38.92,71179.57,0.0,0.0245,3e-05,2.7721]
[1780328726303,38.92,71181.09,0.0,0.02454,3e-05,2.77666]
[1780328729424,38.92,71183.18,0.0,0.02461,3e-05,2.78304]
[1780328729498,38.92,71183.18,0.0,0.02461,3e-05,2.78304]
[1780328730334,38.92,71183.05,0.0,0.02461,3e-05,2.78272]
[1780328732593,38.92,71182.96,0.0,0.02458,3e-05,2.77969]
[1780328733353,38.92,71182.85,0.0,0.02458,3e-05,2.77949]
[1780328735449,38.92,71180.35,0.0,0.0245,3e-05,2.77226]
[1780328735512,38.92,71180.35,0.0,0.0245,3e-05,2.77226]
[1780328736376,38.92,71180.32,0.0,0.0245,3e-05,2.77225]
[1780328742339,38.92,71181.54,0.0,0.02454,3e-05,2.77613]
[1780328742409,38.92,71181.74,0.0,0.02455,3e-05,2.77687]
[1780328742510,38.92,71181.89,0.0,0.02456,3e-05,2.77732]
[1780328744193,38.92,71181.89,0.0,0.02456,3e-05,2.77732]
[1780328744280,38.92,71181.89,0.0,0.02456,3e-05,2.77732]
[1780328744382,38.92,71187.29,0.0,0.02472,3e-05,2.79341]
[1780328749468,38.92,71187.79,0.0,0.02474,3e-05,2.79506]
[1780328753211,38.92,71187.43,0.0,0.02473,3e-05,2.79406]
[1780328753313,38.92,71181.36,0.0,0.02454,3e-05,2.77621]
[1780328754885,38.92,71181.36,0.0,0.02454,3e-05,2.77621]
[1780328754915,38.92,71181.36,0.0,0.02454,3e-05,2.77621]
[1780328754922,38.92,71181.07,0.0,0.02454,3e-05,2.77548]
[1780328757673,38.92,71180.94,0.0,0.02453,3e-05,2.77522]
[1780328757775,38.92,71181.81,0.0,0.02456,3e-05,2.77779]
[1780328763487,38.93,71180.55,0.0,0.02452,3e-05,2.77433]
[1780328763601,38.93,71180.55,0.0,0.02452,3e-05,2.77433]
[1780328763711,38.93,71180.18,0.0,0.02451,3e-05,2.7733]
[1780328768062,38.93,71178.34,0.0,0.02446,3e-05,2.76817]
[1780328768136,38.93,71180.68,0.0,0.02453,3e-05,2.77513]
[1780328771412,38.93,71185.0,0.0,0.02467,3e-05,2.78795]
[1780328771476,38.93,71186.19,0.0,0.0247,3e-05,2.79151]
[1780328771637,38.93,71186.19,0.0,0.0247,3e-05,2.79155]
[1780328777406,38.93,71189.71,0.0,0.02481,3e-05,2.80216]
[1780328782758,38.93,71186.81,0.0,0.02473,3e-05,2.79363]
[1780328782784,38.93,71186.81,0.0,0.02473,3e-05,2.79363]
[1780328782859,38.93,71186.38,0.0,0.02471,3e-05,2.79247]
[1780328785734,38.93,71176.76,0.0,0.02442,3e-05,2.76417]
[1780328788758,38.93,71154.94,0.0,0.02376,3e-05,2.70081]
[1780328791550,38.93,71147.2,0.0,0.02354,3e-05,2.67905]
[1780328791649,38.93,71147.2,0.0,0.02354,3e-05,2.67905]
[1780328791782,38.93,71146.74,0.0,0.0235,3e-05,2.67519]
[1780328793795,38.93,71131.51,0.0,0.02306,3e-05,2.63198]
[1780328798838,38.93,71134.56,0.0,0.02314,3e-05,2.64013]
[1780328803872,38.94,71141.85,0.0,0.02337,3e-05,2.6626]
[1780328808913,38.94,71134.26,0.0,0.02317,3e-05,2.64223]
[1780328811935,38.95,71121.42,0.0,0.0228,3e-05,2.60682]
[1780328813621,38.95,71114.03,0.0,0.02259,3e-05,2.58644]
[1780328813948,38.95,71110.16,0.0,0.02249,3e-05,2.57602]
[1780328818983,38.94,71090.76,0.0,0.02191,3e-05,2.51968]
[1780328822003,38.93,71079.0,0.0,0.02157,3e-05,2.48625]
[1780328827046,38.93,71081.58,0.0,0.02162,3e-05,2.49124]
[1780328832082,38.92,71091.78,0.0,0.02188,3e-05,2.51692]
[1780328837118,38.91,71099.5,0.0,0.02208,3e-05,2.53576]
[1780328842152,38.9,71109.43,0.0,0.02233,3e-05,2.56071]
[1780328845174,38.89,71121.43,0.0,0.02265,3e-05,2.59257]
[1780328850210,38.88,71124.31,0.0,0.02271,3e-05,2.59766]
[1780328855244,38.87,71125.36,0.0,0.02268,3e-05,2.59491]
[1780328860281,38.86,71123.97,0.0,0.02261,3e-05,2.58806]
[1780328862293,38.86,71111.59,0.0,0.02225,3e-05,2.55239]
[1780328867328,38.85,71119.32,0.0,0.02244,3e-05,2.57126]
[1780328872363,38.84,71117.33,0.0,0.02235,3e-05,2.56292]
[1780328877400,38.83,71114.79,0.0,0.02226,3e-05,2.55322]
[1780328882437,38.82,71110.12,0.0,0.0221,3e-05,2.53765]
[1780328887469,38.81,71107.58,0.0,0.02202,3e-05,2.52972]
[1780328890156,38.81,71102.0,0.0,0.02185,3e-05,2.51339]
[1780328890490,38.81,71089.53,0.0,0.0215,3e-05,2.47885]
[1780328893070,38.8,71079.09,0.0,0.0212,3e-05,2.4498]
[1780328893511,38.8,71074.83,0.0,0.02109,3e-05,2.43799]
[1780328897540,38.8,71062.67,0.0,0.02075,3e-05,2.40429]
[1780328902575,38.79,71050.8,0.0,0.02042,3e-05,2.37162]
[1780328908336,38.79,71045.74,0.0,0.02027,3e-05,2.35711]
[1780328913651,38.79,71054.43,0.0,0.02047,3e-05,2.37635]
[1780328916673,38.78,71065.0,0.0,0.02074,3e-05,2.40361]
[1780328921708,38.78,71070.12,0.0,0.02087,3e-05,2.4159]
[1780328926743,38.77,71076.53,0.0,0.02102,3e-05,2.43159]
[1780328931777,38.77,71083.5,0.0,0.0212,3e-05,2.4487]
[1780328935807,38.76,71094.34,0.0,0.02148,3e-05,2.47665]
[1780328940841,38.75,71093.86,0.0,0.02145,3e-05,2.47335]
[1780328945876,38.75,71086.05,0.0,0.02121,3e-05,2.45031]
[1780328950910,38.74,71089.47,0.0,0.02129,3e-05,2.45785]
[1780328955946,38.73,71088.81,0.0,0.02126,3e-05,2.45482]
[1780328960980,38.73,71087.64,0.0,0.0212,3e-05,2.44961]
[1780328966016,38.72,71088.65,0.0,0.02122,3e-05,2.45096]
[1780328968030,38.72,71074.09,0.0,0.02081,3e-05,2.41086]
[1780328973066,38.71,71057.18,0.0,0.02033,3e-05,2.36215]
[1780328978103,38.71,71066.48,0.0,0.02057,3e-05,2.38582]
[1780328980117,38.71,71081.24,0.0,0.02096,3e-05,2.42467]
[1780328985160,38.7,71084.25,0.0,0.02102,3e-05,2.43126]
[1780328987173,38.7,71069.0,0.0,0.02061,3e-05,2.38994]
[1780328992209,38.69,71062.84,0.0,0.02043,3e-05,2.37242]
[1780328997242,38.69,71060.09,0.0,0.02035,3e-05,2.36425]
[1780329002276,38.69,71065.51,0.0,0.02048,3e-05,2.3776]
[1780329007311,38.68,71067.73,0.0,0.02053,3e-05,2.38261]
[1780329012347,38.68,71067.9,0.0,0.02052,3e-05,2.38178]
[1780329017383,38.68,71072.03,0.0,0.02063,3e-05,2.39182]
[1780329020405,38.67,71056.96,0.0,0.02022,3e-05,2.35126]
[1780329025438,38.67,71055.57,0.0,0.02018,3e-05,2.34698]
[1780329030476,38.67,71055.74,0.0,0.02017,3e-05,2.34664]
[1780329031481,38.67,71044.5,0.0,0.01986,3e-05,2.31454]
[1780329034522,38.67,71032.43,0.0,0.01954,3e-05,2.2832]
[1780329039548,38.66,71031.92,0.0,0.01953,3e-05,2.28172]
[1780329043580,38.66,71044.95,0.0,0.01986,3e-05,2.31499]
[1780329048613,38.66,71038.09,0.0,0.01968,3e-05,2.29682]
[1780329053647,38.66,71038.02,0.0,0.01967,3e-05,2.29636]
[1780329056668,38.66,71049.19,0.0,0.01996,3e-05,2.32505]
[1780329061706,38.66,71048.96,0.0,0.01995,3e-05,2.32388]
[1780329066738,38.65,71056.56,0.0,0.02014,3e-05,2.34292]
[1780329071778,38.65,71065.32,0.0,0.02036,3e-05,2.36525]
[1780329076813,38.65,71073.55,0.0,0.02057,3e-05,2.38599]
[1780329081846,38.64,71072.87,0.0,0.02054,3e-05,2.38309]
[1780329083873,38.64,71060.16,0.0,0.0202,3e-05,2.34901]
[1780329084878,38.64,71044.86,0.0,0.0198,3e-05,2.30905]
[1780329089914,38.64,71044.27,0.0,0.01978,3e-05,2.30714]
[1780329093942,38.64,71035.53,0.0,0.01953,3e-05,2.2817]
[1780329099699,38.64,71038.78,0.0,0.01961,3e-05,2.28983]
[1780329105019,38.64,71044.74,0.0,0.01976,3e-05,2.30483]
[1780329110053,38.63,71049.88,0.0,0.01989,3e-05,2.31771]
[1780329115089,38.63,71052.88,0.0,0.01996,3e-05,2.32491]
[1780329120123,38.63,71044.57,0.0,0.01974,3e-05,2.30299]
[1780329125160,38.63,71048.56,0.0,0.01984,3e-05,2.31228]
[1780329130193,38.62,71053.56,0.0,0.01996,3e-05,2.32483]
[1780329135229,38.62,71051.54,0.0,0.0199,3e-05,2.31906]
[1780329140278,38.62,71045.19,0.0,0.01973,3e-05,2.30211]
[1780329145304,38.62,71037.03,0.0,0.01952,3e-05,2.28075]
[1780329150340,38.62,71034.96,0.0,0.01947,3e-05,2.27526]
[1780329155375,38.62,71028.45,0.0,0.01928,3e-05,2.25599]
[1780329160410,38.62,71026.3,0.0,0.01923,3e-05,2.25057]
[1780329165445,38.62,71011.67,0.0,0.01886,2e-05,2.21391]
[1780329170480,38.62,71013.17,0.0,0.0189,2e-05,2.21795]
[1780329175515,38.62,71012.13,0.0,0.01888,2e-05,2.21577]
[1780329180549,38.62,71015.97,0.0,0.01898,2e-05,2.22579]
[1780329185585,38.62,71024.0,0.0,0.01918,3e-05,2.24628]
[1780329190620,38.62,71027.67,0.0,0.01928,3e-05,2.25567]
[1780329195656,38.62,71028.95,0.0,0.01931,3e-05,2.25887]
[1780329200690,38.62,71016.45,0.0,0.019,2e-05,2.22724]
[1780329205726,38.63,71013.57,0.0,0.01893,2e-05,2.22032]
[1780329208746,38.63,71024.25,0.0,0.0192,3e-05,2.24748]
[1780329215794,38.63,71022.59,0.0,0.01914,3e-05,2.24103]
[1780329218821,38.63,71033.67,0.0,0.01942,3e-05,2.26926]
[1780329223856,38.63,71034.29,0.0,0.01943,3e-05,2.27075]
[1780329228892,38.63,71031.79,0.0,0.01937,3e-05,2.26432]
[1780329233927,38.63,71020.74,0.0,0.01909,3e-05,2.23629]
[1780329238962,38.63,71024.61,0.0,0.01919,3e-05,2.24626]
[1780329243999,38.63,71019.94,0.0,0.01907,3e-05,2.23457]
[1780329249034,38.63,71020.51,0.0,0.01909,3e-05,2.23623]
[1780329254069,38.63,71024.98,0.0,0.0192,3e-05,2.24774]
[1780329259103,38.63,71022.47,0.0,0.01914,3e-05,2.24154]
[1780329264139,38.63,71023.99,0.0,0.01918,3e-05,2.24552]
[1780329270952,38.63,71028.34,0.0,0.01929,3e-05,2.25673]
[1780329273202,38.63,71020.99,0.0,0.01909,3e-05,2.23565]
[1780329276285,38.63,71012.77,0.0,0.01888,2e-05,2.21509]
[1780329276315,38.63,71001.29,0.0,0.0186,2e-05,2.1865]
[1780329277915,38.63,71001.29,0.0,0.0186,2e-05,2.1865]
[1780329277917,38.63,71000.34,0.0,0.01858,2e-05,2.18427]
[1780329283279,38.64,71009.1,0.0,0.0188,2e-05,2.20675]
[1780329286300,38.64,70994.68,0.0,0.01845,2e-05,2.17134]
[1780329291335,38.64,70995.72,0.0,0.01849,2e-05,2.17468]
[1780329296370,38.64,70988.65,0.0,0.01832,2e-05,2.15784]
[1780329301406,38.65,70985.26,0.0,0.01825,2e-05,2.15057]
[1780329306441,38.65,70977.48,0.0,0.01807,2e-05,2.13253]
[1780329311479,38.66,70985.06,0.0,0.01826,2e-05,2.15212]
[1780329314497,38.66,71001.53,0.0,0.01867,2e-05,2.19333]
[1780329319535,38.66,70996.14,0.0,0.01854,2e-05,2.1803]
[1780329324573,38.66,71001.04,0.0,0.01867,2e-05,2.19305]
[1780329329607,38.66,71000.47,0.0,0.01866,2e-05,2.19232]
[1780329334642,38.67,71005.3,0.0,0.01876,2e-05,2.20239]
[1780329339678,38.67,71008.66,0.0,0.01885,2e-05,2.21133]
[1780329341692,38.67,71020.33,0.0,0.01914,3e-05,2.24076]
[1780329346727,38.67,71022.55,0.0,0.0192,3e-05,2.24653]
[1780329349747,38.67,71011.16,0.0,0.01892,2e-05,2.21796]
[1780329354782,38.67,71003.5,0.0,0.01873,2e-05,2.1992]
[1780329359822,38.67,71003.62,0.0,0.01874,2e-05,2.19997]
[1780329365860,38.68,71003.67,0.0,0.01875,2e-05,2.20055]
[1780329370895,38.68,71011.23,0.0,0.01894,2e-05,2.21996]
[1780329375934,38.68,71010.42,0.0,0.01892,2e-05,2.21814]
[1780329380966,38.68,71019.24,0.0,0.01914,3e-05,2.24064]
[1780329386014,38.68,71021.17,0.0,0.01919,3e-05,2.24564]
[1780329390035,38.68,71032.11,0.0,0.01947,3e-05,2.27354]
[1780329395091,38.68,71035.63,0.0,0.01954,3e-05,2.27985]
[1780329400125,38.68,71033.57,0.0,0.01948,3e-05,2.27447]
[1780329405164,38.68,71038.49,0.0,0.01962,3e-05,2.2884]
[1780329410196,38.68,71048.56,0.0,0.01988,3e-05,2.31403]
[1780329413222,38.68,71028.76,0.0,0.01937,3e-05,2.26288]
[1780329418256,38.68,71020.84,0.0,0.01917,3e-05,2.24282]
[1780329423291,38.68,71007.33,0.0,0.01883,2e-05,2.20901]
[1780329427320,38.68,70993.03,0.0,0.01849,2e-05,2.17394]
[1780329432358,38.69,70988.62,0.0,0.01839,2e-05,2.1639]
[1780329437392,38.69,70999.01,0.0,0.01865,2e-05,2.19025]
[1780329442426,38.69,71000.85,0.0,0.0187,2e-05,2.19534]
[1780329447468,38.69,71006.3,0.0,0.01884,2e-05,2.20925]
[1780329452499,38.7,71006.47,0.0,0.01882,2e-05,2.20757]
[1780329457534,38.7,70999.87,0.0,0.01867,2e-05,2.19155]
[1780329462568,38.7,71000.1,0.0,0.01868,2e-05,2.19267]
[1780329467604,38.7,71004.9,0.0,0.0188,2e-05,2.20517]
[1780329472640,38.7,71009.62,0.0,0.01892,2e-05,2.21735]
[1780329477673,38.7,71005.32,0.0,0.01882,2e-05,2.20693]
[1780329482708,38.71,71005.72,0.0,0.01883,2e-05,2.20832]
[1780329487745,38.71,71005.2,0.0,0.01882,2e-05,2.20749]
[1780329492782,38.71,71005.48,0.0,0.01884,2e-05,2.20859]
[1780329497814,38.71,71005.42,0.0,0.01884,2e-05,2.20883]
[1780329503856,38.71,71005.98,0.0,0.01886,2e-05,2.21069]
[1780329508893,38.71,71004.12,0.0,0.01881,2e-05,2.20642]
[1780329511913,38.72,70996.6,0.0,0.01861,2e-05,2.18547]
[1780329515940,38.72,70983.52,0.0,0.0183,2e-05,2.15368]
[1780329520975,38.72,70982.86,0.0,0.01829,2e-05,2.15291]
[1780329526012,38.72,70979.48,0.0,0.01822,2e-05,2.14555]
[1780329531047,38.73,70978.34,0.0,0.0182,2e-05,2.14369]
[1780329536079,38.73,70973.18,0.0,0.01809,2e-05,2.13208]
[1780329541114,38.74,70973.19,0.0,0.0181,2e-05,2.13311]
[1780329547165,38.74,70972.78,0.0,0.0181,2e-05,2.13331]
[1780329552192,38.75,70972.57,0.0,0.0181,2e-05,2.13395]
[1780329557227,38.75,70971.48,0.0,0.01809,2e-05,2.13209]
[1780329562264,38.75,70974.16,0.0,0.01816,2e-05,2.1396]
[1780329567300,38.76,70979.45,0.0,0.0183,2e-05,2.15362]
[1780329571333,38.76,70994.55,0.0,0.01865,2e-05,2.18895]
[1780329571596,38.76,70994.55,0.0,0.01865,2e-05,2.18895]
[1780329572339,38.76,71007.33,0.0,0.01897,2e-05,2.22089]
[1780329574676,38.76,71011.4,0.0,0.01907,3e-05,2.2312]
[1780329575361,38.76,71012.72,0.0,0.0191,3e-05,2.23456]
[1780329580396,38.76,71017.19,0.0,0.01922,3e-05,2.24591]
[1780329585431,38.76,71026.4,0.0,0.01945,3e-05,2.26933]
[1780329590467,38.76,71025.62,0.0,0.01943,3e-05,2.26719]
[1780329595501,38.76,71023.94,0.0,0.01938,3e-05,2.26281]
[1780329598377,38.76,71023.11,0.0,0.01936,3e-05,2.26068]
[1780329598522,38.76,71022.19,0.0,0.01934,3e-05,2.25832]
[1780329601912,38.76,71023.64,0.0,0.01938,3e-05,2.26198]
[1780329601933,38.76,71022.69,0.0,0.01935,3e-05,2.25953]
[1780329607588,38.76,71023.41,0.0,0.01937,3e-05,2.26135]
[1780329613390,38.76,71024.28,0.0,0.01939,3e-05,2.2635]
[1780329616650,38.76,71041.49,0.0,0.01983,3e-05,2.30752]
[1780329621684,38.76,71053.03,0.0,0.02012,3e-05,2.33695]
[1780329627043,38.75,71055.36,0.0,0.02018,3e-05,2.3425]
[1780329627148,38.75,71082.92,0.0,0.02091,3e-05,2.41524]
[1780329629782,38.75,71076.61,0.0,0.02074,3e-05,2.39789]
[1780329630130,38.75,71076.61,0.0,0.02074,3e-05,2.39789]
[1780329632231,38.75,71074.39,0.0,0.02067,3e-05,2.39155]
[1780329632242,38.75,71077.26,0.0,0.02072,3e-05,2.39615]
[1780329637828,38.74,71071.33,0.0,0.02055,3e-05,2.37928]
[1780329642871,38.74,71059.38,0.0,0.02023,3e-05,2.34689]
[1780329647907,38.74,71052.59,0.0,0.02004,3e-05,2.32856]
[1780329652944,38.74,71051.77,0.0,0.02002,3e-05,2.32582]
[1780329655659,38.73,71050.85,0.0,0.01999,3e-05,2.3232]
[1780329655968,38.73,71071.65,0.0,0.02054,3e-05,2.37762]
[1780329661006,38.73,71056.45,0.0,0.02013,3e-05,2.33673]
[1780329664027,38.73,71036.4,0.0,0.0196,3e-05,2.28448]
[1780329666045,38.73,71025.68,0.0,0.01933,3e-05,2.25701]
[1780329668192,38.73,71029.01,0.0,0.01941,3e-05,2.26548]
[1780329668244,38.73,71034.93,0.0,0.01956,3e-05,2.2806]
[1780329674102,38.73,71034.85,0.0,0.01956,3e-05,2.28012]
[1780329676119,38.73,71048.02,0.0,0.0199,3e-05,2.31397]
[1780329680145,38.73,71063.64,0.0,0.0203,3e-05,2.35424]
[1780329680687,38.73,71063.64,0.0,0.0203,3e-05,2.35424]
[1780329681153,38.72,71075.67,0.0,0.02062,3e-05,2.38582]
[1780329684255,38.72,71076.97,0.0,0.02065,3e-05,2.38882]
[1780329684256,38.72,71064.2,0.0,0.02031,3e-05,2.35486]
[1780329688218,38.72,71046.78,0.0,0.01985,3e-05,2.3088]
[1780329691240,38.72,71033.22,0.0,0.01947,3e-05,2.27119]
[1780329693249,38.72,71020.35,0.0,0.01915,3e-05,2.23843]
[1780329697277,38.72,71008.37,0.0,0.01885,2e-05,2.20843]
[1780329702313,38.72,71000.3,0.0,0.01866,2e-05,2.18872]
[1780329707348,38.72,70999.48,0.0,0.01864,2e-05,2.18724]
[1780329712383,38.73,70994.79,0.0,0.01853,2e-05,2.17623]
[1780329717419,38.73,71002.24,0.0,0.01872,2e-05,2.19533]
[1780329720441,38.73,71014.05,0.0,0.01902,2e-05,2.22514]
[1780329724471,38.73,71026.96,0.0,0.01934,3e-05,2.25789]
[1780329729502,38.73,71036.18,0.0,0.01958,3e-05,2.28125]
[1780329734539,38.73,71046.11,0.0,0.01983,3e-05,2.30643]
[1780329739576,38.72,71056.38,0.0,0.02009,3e-05,2.33245]
[1780329744609,38.72,71059.68,0.0,0.02017,3e-05,2.34032]
[1780329747630,38.72,71070.66,0.0,0.02045,3e-05,2.36846]
[1780329752664,38.71,71074.05,0.0,0.02051,3e-05,2.37377]
[1780329757703,38.71,71067.32,0.0,0.02032,3e-05,2.35504]
[1780329762739,38.71,71068.81,0.0,0.02035,3e-05,2.35805]
[1780329766767,38.71,71054.96,0.0,0.01998,3e-05,2.32122]
[1780329770794,38.7,71043.24,0.0,0.01967,3e-05,2.29052]
[1780329775829,38.7,71046.87,0.0,0.01976,3e-05,2.29961]
[1780329780864,38.7,71045.05,0.0,0.01971,3e-05,2.29453]
[1780329784665,38.7,71030.29,0.0,0.01933,3e-05,2.25662]
[1780329789927,38.7,71032.56,0.0,0.01939,3e-05,2.26245]
[1780329794963,38.7,71037.1,0.0,0.01951,3e-05,2.27393]
[1780329799998,38.7,71042.04,0.0,0.01963,3e-05,2.28632]
[1780329804027,38.7,71030.02,0.0,0.01932,3e-05,2.25537]
[1780329809061,38.7,71031.08,0.0,0.01935,3e-05,2.25804]
[1780329814097,38.7,71035.61,0.0,0.01944,3e-05,2.26702]
[1780329819132,38.7,71035.77,0.0,0.01944,3e-05,2.26731]
[1780329824167,38.7,71026.01,0.0,0.0192,3e-05,2.24244]
[1780329829202,38.7,71031.01,0.0,0.01932,3e-05,2.25514]
[1780329834238,38.7,71030.42,0.0,0.01931,3e-05,2.25362]
[1780329839273,38.7,71025.0,0.0,0.01917,3e-05,2.23987]
[1780329844308,38.7,71018.14,0.0,0.019,2e-05,2.22277]
[1780329847331,38.7,71030.74,0.0,0.01932,3e-05,2.25478]
[1780329852365,38.7,71032.68,0.0,0.01937,3e-05,2.25969]
[1780329857400,38.7,71034.05,0.0,0.0194,3e-05,2.26313]
[1780329862435,38.7,71039.15,0.0,0.01953,3e-05,2.27607]
[1780329867474,38.7,71036.23,0.0,0.01946,3e-05,2.26841]
[1780329872506,38.7,71040.37,0.0,0.01954,3e-05,2.27637]
[1780329877545,38.7,71036.94,0.0,0.01945,3e-05,2.26738]
[1780329882579,38.7,71036.01,0.0,0.01942,3e-05,2.26485]
[1780329887613,38.69,71038.71,0.0,0.01949,3e-05,2.27158]
[1780329892649,38.69,71038.66,0.0,0.01949,3e-05,2.27126]
[1780329897684,38.69,71035.91,0.0,0.01942,3e-05,2.264]
[1780329902720,38.69,71031.18,0.0,0.01929,3e-05,2.25183]
[1780329907756,38.69,71033.28,0.0,0.01935,3e-05,2.25701]
[1780329912789,38.69,71017.68,0.0,0.01895,2e-05,2.21754]
[1780329917825,38.69,71012.2,0.0,0.01882,2e-05,2.2041]
[1780329922858,38.69,71012.82,0.0,0.01884,2e-05,2.20599]
[1780329927896,38.7,71013.81,0.0,0.01887,2e-05,2.20867]
[1780329928912,38.7,71000.8,0.0,0.01855,2e-05,2.17633]
[1780329931924,38.7,70993.06,0.0,0.01834,2e-05,2.15526]
[1780329936957,38.7,70991.82,0.0,0.01832,2e-05,2.15299]
[1780329941992,38.7,70995.15,0.0,0.01841,2e-05,2.1619]
[1780329947030,38.71,70994.62,0.0,0.0184,2e-05,2.1613]
[1780329952065,38.71,71007.74,0.0,0.01873,2e-05,2.19443]
[1780329957100,38.71,71010.16,0.0,0.01879,2e-05,2.20085]
[1780329962137,38.71,71014.18,0.0,0.0189,2e-05,2.21118]
[1780329967174,38.71,71013.35,0.0,0.01888,2e-05,2.2093]
[1780329969187,38.71,70995.98,0.0,0.01845,2e-05,2.1663]
[1780329972207,38.72,70984.82,0.0,0.01819,2e-05,2.13935]
[1780329977243,38.72,70992.13,0.0,0.01837,2e-05,2.158]
[1780329982279,38.72,70999.68,0.0,0.01856,2e-05,2.17738]
[1780329987312,38.72,70998.18,0.0,0.01853,2e-05,2.17422]
[1780329991342,38.73,70988.92,0.0,0.01829,2e-05,2.14966]
[1780329996377,38.73,70979.21,0.0,0.01806,2e-05,2.12662]
[1780330001411,38.73,70974.42,0.0,0.01796,2e-05,2.11622]
[1780330006446,38.74,70972.08,0.0,0.01792,2e-05,2.11165]
[1780330011482,38.74,70973.14,0.0,0.01795,2e-05,2.11531]
[1780330016517,38.75,70983.52,0.0,0.01821,2e-05,2.14157]
[1780330020545,38.75,70972.02,0.0,0.01794,2e-05,2.11437]
[1780330023566,38.75,70961.37,0.0,0.0177,2e-05,2.08943]
[1780330028602,38.76,70962.99,0.0,0.01775,2e-05,2.09457]
[1780330033636,38.76,70959.96,0.0,0.01769,2e-05,2.08861]
[1780330036158,38.77,70955.01,0.0,0.01758,2e-05,2.07732]
[1780330036701,38.77,70942.08,0.0,0.01728,2e-05,2.04663]
[1780330037686,38.77,70897.64,0.0,0.01629,2e-05,1.94463]
[1780330038693,38.77,70883.97,0.0,0.016,2e-05,1.91435]
[1780330039699,38.77,70903.56,0.0,0.01643,2e-05,1.95864]
[1780330042721,38.78,70890.17,0.0,0.01615,2e-05,1.93019]
[1780330044735,38.78,70904.4,0.0,0.01647,2e-05,1.96341]
[1780330048859,38.79,70900.06,0.0,0.01639,2e-05,1.95487]
[1780330048935,38.79,70905.41,0.0,0.01651,2e-05,1.96753]
[1780330051784,38.8,70892.85,0.0,0.01623,2e-05,1.93808]
[1780330053798,38.8,70912.23,0.0,0.01667,2e-05,1.98316]
[1780330054161,38.8,70912.23,0.0,0.01667,2e-05,1.98316]
[1780330054805,38.8,70922.22,0.0,0.0169,2e-05,2.00663]
[1780330055812,38.8,70936.19,0.0,0.01722,2e-05,2.03961]
[1780330056820,38.81,70949.79,0.0,0.01754,2e-05,2.07231]
[1780330058833,38.81,70966.05,0.0,0.01793,2e-05,2.11226]
[1780330061857,38.82,70947.25,0.0,0.0175,2e-05,2.06867]
[1780330062865,38.82,70924.3,0.0,0.01698,2e-05,2.01528]
[1780330064561,38.82,70920.69,0.0,0.0169,2e-05,2.00727]
[1780330064881,38.82,70916.01,0.0,0.0168,2e-05,1.99683]
[1780330069918,38.83,70917.96,0.0,0.01687,2e-05,2.00331]
[1780330071929,38.83,70903.69,0.0,0.01655,2e-05,1.9713]
[1780330073942,38.84,70916.24,0.0,0.01684,2e-05,2.00099]
[1780330078977,38.85,70921.65,0.0,0.01698,2e-05,2.0155]
[1780330084017,38.85,70919.32,0.0,0.01695,2e-05,2.01196]
[1780330089058,38.86,70909.74,0.0,0.01675,2e-05,1.99173]
[1780330091075,38.87,70897.32,0.0,0.01649,2e-05,1.96416]
[1780330096888,38.88,70896.6,0.0,0.0165,2e-05,1.9653]
[1780330101444,38.88,70892.64,0.0,0.01642,2e-05,1.9577]
[1780330101535,38.89,70863.73,0.0,0.0158,2e-05,1.8933]
[1780330103519,38.89,70863.75,0.0,0.01581,2e-05,1.89393]
[1780330103568,38.89,70874.61,0.0,0.01605,2e-05,1.91867]
[1780330109199,38.91,70863.5,0.0,0.01584,2e-05,1.89719]
[1780330111213,38.96,70852.08,0.0,0.01569,2e-05,1.88142]
[1780330113235,38.96,70864.87,0.0,0.01598,2e-05,1.91083]
[1780330118279,38.97,70871.56,0.0,0.01614,2e-05,1.92793]
[1780330122305,38.98,70853.18,0.0,0.01577,2e-05,1.88912]
[1780330123320,38.98,70842.6,0.0,0.01555,2e-05,1.86644]
[1780330124630,38.98,70842.6,0.0,0.01555,2e-05,1.86644]
[1780330124731,38.99,70825.37,0.0,0.01521,2e-05,1.8303]
[1780330126650,38.99,70825.37,0.0,0.01521,2e-05,1.8303]
[1780330126657,39.0,70830.23,0.0,0.01532,2e-05,1.84211]
[1780330131367,39.01,70818.59,0.0,0.0151,2e-05,1.81968]
[1780330136403,39.03,70819.25,0.0,0.01516,2e-05,1.82515]
[1780330141438,39.04,70814.31,0.0,0.01509,2e-05,1.81784]
[1780330143355,39.04,70814.99,0.0,0.01511,2e-05,1.81997]
[1780330143455,39.05,70815.71,0.0,0.01513,2e-05,1.82219]
[1780330146192,39.05,70816.9,0.0,0.01517,2e-05,1.82606]
[1780330146473,39.05,70817.75,0.0,0.01519,2e-05,1.82855]
[1780330151508,39.07,70829.53,0.0,0.01547,2e-05,1.85817]
[1780330156551,39.09,70828.2,0.0,0.01549,2e-05,1.85942]
[1780330161586,39.11,70829.41,0.0,0.01555,2e-05,1.86597]
[1780330163601,39.11,70815.79,0.0,0.01528,2e-05,1.83765]
[1780330168637,39.13,70817.74,0.0,0.01535,2e-05,1.84494]
[1780330171659,39.14,70806.83,0.0,0.01513,2e-05,1.8212]
[1780330176693,39.15,70818.23,0.0,0.01539,2e-05,1.84889]
[1780330181728,39.17,70811.51,0.0,0.01528,2e-05,1.83744]
[1780330186763,39.18,70813.14,0.0,0.01535,2e-05,1.84406]
[1780330191797,39.19,70816.94,0.0,0.01545,2e-05,1.85537]
[1780330196833,39.21,70809.43,0.0,0.01533,2e-05,1.84218]
[1780330199856,39.22,70796.36,0.0,0.01508,2e-05,1.81611]
[1780330202875,39.22,70810.18,0.0,0.01538,2e-05,1.84768]
[1780330205897,39.23,70829.48,0.0,0.0158,2e-05,1.89151]
[1780330210931,39.24,70822.95,0.0,0.01569,2e-05,1.87999]
[1780330212946,39.25,70809.19,0.0,0.01542,2e-05,1.85126]
[1780330217981,39.26,70813.33,0.0,0.01553,2e-05,1.86326]
[1780330223015,39.28,70803.52,0.0,0.01536,2e-05,1.84505]
[1780330226070,39.29,70787.37,0.0,0.01505,2e-05,1.8124]
[1780330227451,39.29,70786.82,0.0,0.01504,2e-05,1.81185]
[1780330228083,39.29,70755.12,0.0,0.01442,2e-05,1.74624]
[1780330231102,39.29,70746.28,0.0,0.01424,2e-05,1.72677]
[1780330236140,39.3,70744.45,0.0,0.01421,2e-05,1.72391]
[1780330237951,39.3,70744.9,0.0,0.01422,2e-05,1.72564]
[1780330238154,39.31,70757.82,0.0,0.01448,2e-05,1.75298]
[1780330243192,39.32,70746.76,0.0,0.0143,2e-05,1.73403]
[1780330248226,39.34,70743.48,0.0,0.01428,2e-05,1.7313]
[1780330253261,39.36,70752.91,0.0,0.0145,2e-05,1.75456]
[1780330257288,39.38,70741.96,0.0,0.01432,2e-05,1.73509]
[1780330262326,39.39,70743.25,0.0,0.01438,2e-05,1.74159]
[1780330266928,39.4,70732.96,0.0,0.0142,2e-05,1.7229]
[1780330266979,39.45,70712.78,0.0,0.01391,2e-05,1.69229]
[1780330272409,39.61,70706.55,0.0,0.01411,2e-05,1.71285]
[1780330274820,39.61,70706.7,0.0,0.01411,2e-05,1.71315]
[1780330274834,39.62,70707.11,0.0,0.01414,2e-05,1.71556]
[1780330280463,39.64,70717.37,0.0,0.01438,2e-05,1.74099]
[1780330285501,39.65,70719.78,0.0,0.01445,2e-05,1.74895]
[1780330290535,39.67,70720.98,0.0,0.01451,2e-05,1.75506]
[1780330295582,39.69,70716.26,0.0,0.01444,2e-05,1.74695]
[1780330297265,39.69,70716.26,0.0,0.01444,2e-05,1.74695]
[1780330297343,39.69,70715.66,0.0,0.01444,2e-05,1.7472]
[1780330298609,39.7,70704.31,0.0,0.01424,2e-05,1.72559]
[1780330303637,39.72,70707.43,0.0,0.01433,2e-05,1.73572]
[1780330305532,39.72,70709.82,0.0,0.01439,2e-05,1.74133]
[1780330305661,39.72,70709.87,0.0,0.01439,2e-05,1.74143]
[1780330310703,39.74,70710.9,0.0,0.01444,2e-05,1.74719]
[1780330315741,39.76,70719.22,0.0,0.01464,2e-05,1.76783]
[1780330317756,39.77,70706.42,0.0,0.01441,2e-05,1.74375]
[1780330320776,39.78,70694.56,0.0,0.0142,2e-05,1.72196]
[1780330325809,39.86,70695.22,0.0,0.01438,2e-05,1.74074]
[1780330327828,39.86,70683.38,0.0,0.01417,2e-05,1.71758]
[1780330329027,39.86,70683.38,0.0,0.01417,2e-05,1.71758]
[1780330329073,39.9,70650.59,0.0,0.01363,2e-05,1.66083]
[1780330330820,39.9,70650.28,0.0,0.01363,2e-05,1.66022]
[1780330330849,39.98,70624.44,0.0,0.01331,2e-05,1.62607]
[1780330332877,39.99,70605.9,0.0,0.01299,2e-05,1.59253]
[1780330335887,40.12,70625.79,0.0,0.01361,2e-05,1.65788]
[1780330340922,40.18,70623.86,0.0,0.01368,2e-05,1.66559]
[1780330345956,40.37,70621.48,0.0,0.01401,2e-05,1.70024]
[1780330350994,40.55,70625.17,0.0,0.01443,2e-05,1.74379]
[1780330356040,40.59,70625.09,0.0,0.0145,2e-05,1.75102]
[1780330361078,40.69,70634.67,0.0,0.01489,2e-05,1.79165]
[1780330366121,40.73,70630.72,0.0,0.01488,2e-05,1.79054]
[1780330366204,40.76,70643.21,0.0,0.01519,2e-05,1.82213]
[1780330368133,40.78,70625.45,0.0,0.0149,2e-05,1.79181]
[1780330373168,40.9,70622.11,0.0,0.01507,2e-05,1.80906]
[1780330376188,40.91,70607.66,0.0,0.0148,2e-05,1.78141]
[1780330376860,40.91,70607.66,0.0,0.0148,2e-05,1.78141]
[1780330377195,40.91,70606.57,0.0,0.01479,2e-05,1.77981]
[1780330382236,40.92,70612.32,0.0,0.01493,2e-05,1.79438]
[1780330385258,40.93,70623.29,0.0,0.01516,2e-05,1.81846]
[1780330387272,40.94,70607.03,0.0,0.01486,2e-05,1.78707]
[1780330392309,40.95,70596.96,0.0,0.01469,2e-05,1.7698]
[1780330394328,40.96,70585.96,0.0,0.01449,2e-05,1.74913]
[1780330396337,40.97,70609.32,0.0,0.01495,2e-05,1.79723]
[1780330401374,41.0,70624.31,0.0,0.01532,2e-05,1.83514]
[1780330404397,41.05,70635.56,0.0,0.01564,2e-05,1.86807]
[1780330409433,41.06,70641.64,0.0,0.01578,2e-05,1.88299]
[1780330412454,41.06,70655.25,0.0,0.01605,2e-05,1.91065]
[1780330415478,41.07,70665.83,0.0,0.01628,2e-05,1.93428]
[1780330420513,41.08,70659.64,0.0,0.01617,2e-05,1.92285]
[1780330425550,41.08,70662.72,0.0,0.01625,2e-05,1.93118]
[1780330426561,41.09,70649.89,0.0,0.01599,2e-05,1.90429]
[1780330431592,41.09,70647.71,0.0,0.01596,2e-05,1.90167]
[1780330436627,41.1,70649.81,0.0,0.01603,2e-05,1.90809]
[1780330441664,41.11,70659.32,0.0,0.01624,2e-05,1.93009]
[1780330443679,41.12,70642.07,0.0,0.01589,2e-05,1.89429]
[1780330449500,41.13,70653.54,0.0,0.01615,2e-05,1.92093]
[1780330450929,41.13,70653.54,0.0,0.01615,2e-05,1.92093]
[1780330450997,41.13,70674.37,0.0,0.01659,2e-05,1.96597]
[1780330452619,41.13,70674.37,0.0,0.01659,2e-05,1.96626]
[1780330452740,41.13,70676.45,0.0,0.01664,2e-05,1.97105]
[1780330457782,41.14,70688.2,0.0,0.0169,2e-05,1.99797]
[1780330459568,41.14,70715.9,0.0,0.01751,2e-05,2.05974]
[1780330460421,41.14,70715.9,0.0,0.01751,2e-05,2.05974]
[1780330460428,41.14,70731.77,0.0,0.01786,2e-05,2.0956]
[1780330463177,41.14,70741.3,0.0,0.01808,2e-05,2.11747]
[1780330463278,41.14,70744.39,0.0,0.01815,2e-05,2.12458]
[1780330468864,41.14,70738.39,0.0,0.01801,2e-05,2.11099]
[1780330473906,41.14,70735.37,0.0,0.01793,2e-05,2.10194]
[1780330478940,41.14,70748.5,0.0,0.01823,2e-05,2.13224]
[1780330483976,41.14,70758.98,0.0,0.01847,2e-05,2.15648]
[1780330486340,41.14,70751.25,0.0,0.01829,2e-05,2.13854]
[1780330486437,41.14,70769.66,0.0,0.01871,2e-05,2.18139]
[1780330488021,41.14,70784.25,0.0,0.01906,2e-05,2.21574]
[1780330489354,41.14,70784.25,0.0,0.01906,2e-05,2.21574]
[1780330489396,41.14,70787.62,0.0,0.01913,2e-05,2.22351]
[1780330490089,41.14,70787.62,0.0,0.01913,2e-05,2.22351]
[1780330490190,41.14,70792.04,0.0,0.01924,2e-05,2.23405]
[1780330492848,41.14,70802.56,0.0,0.01949,2e-05,2.25898]
[1780330493053,41.14,70801.43,0.0,0.01946,2e-05,2.25605]
[1780330499130,41.13,70791.29,0.0,0.0192,2e-05,2.23057]
[1780330501142,41.13,70774.25,0.0,0.0188,2e-05,2.18986]
[1780330506177,41.13,70766.46,0.0,0.01861,2e-05,2.17114]
[1780330508191,41.13,70782.86,0.0,0.01899,2e-05,2.20956]
[1780330513226,41.12,70791.08,0.0,0.01918,2e-05,2.22829]
[1780330516119,41.12,70791.47,0.0,0.01919,2e-05,2.22888]
[1780330516248,41.12,70791.73,0.0,0.01919,2e-05,2.22915]
[1780330520275,41.12,70776.18,0.0,0.01881,2e-05,2.19163]
[1780330523111,41.12,70784.37,0.0,0.01901,2e-05,2.21084]
[1780330523296,41.12,70784.13,0.0,0.019,2e-05,2.21012]
[1780330528331,41.11,70787.98,0.0,0.01908,2e-05,2.21846]
[1780330532358,41.11,70779.24,0.0,0.01885,2e-05,2.1946]
[1780330535380,41.11,70767.73,0.0,0.01858,2e-05,2.16718]
[1780330540415,41.11,70771.86,0.0,0.01867,2e-05,2.17651]
[1780330541422,41.11,70760.66,0.0,0.01841,2e-05,2.15034]
[1780330546456,41.11,70760.64,0.0,0.01841,2e-05,2.15007]
[1780330549479,41.11,70749.33,0.0,0.01815,2e-05,2.12385]
[1780330553505,41.11,70737.68,0.0,0.01788,2e-05,2.09724]
[1780330558541,41.11,70745.46,0.0,0.01806,2e-05,2.11529]
[1780330562570,41.11,70732.54,0.0,0.01777,2e-05,2.08595]
[1780330567603,41.11,70732.14,0.0,0.01777,2e-05,2.08547]
[1780330572639,41.11,70742.34,0.0,0.018,2e-05,2.10902]
[1780330575682,41.11,70723.89,0.0,0.01759,2e-05,2.06727]
[1780330576483,41.11,70723.89,0.0,0.01759,2e-05,2.06727]
[1780330576678,41.11,70723.44,0.0,0.01758,2e-05,2.06644]
[1780330581709,41.12,70717.99,0.0,0.01746,2e-05,2.05478]
[1780330584743,41.12,70719.76,0.0,0.01751,2e-05,2.05902]
[1780330585737,41.12,70717.77,0.0,0.01747,2e-05,2.05481]
[1780330590772,41.12,70715.86,0.0,0.01743,2e-05,2.05122]
[1780330595806,41.12,70713.79,0.0,0.01737,2e-05,2.04494]
[1780330600846,41.13,70710.16,0.0,0.0173,2e-05,2.03767]
[1780330602857,41.13,70722.25,0.0,0.01757,2e-05,2.06518]
[1780330603863,41.13,70734.5,0.0,0.01785,2e-05,2.09296]
[1780330608902,41.13,70744.1,0.0,0.01806,2e-05,2.11509]
[1780330612928,41.13,70755.91,0.0,0.01833,2e-05,2.14242]
[1780330617967,41.13,70761.33,0.0,0.01846,2e-05,2.15486]
[1780330622101,41.13,70754.14,0.0,0.01829,2e-05,2.13815]
[1780330622176,41.13,70773.11,0.0,0.01873,2e-05,2.18234]
[1780330626859,41.13,70782.54,0.0,0.01895,2e-05,2.20422]
[1780330627031,41.13,70789.56,0.0,0.01911,2e-05,2.22071]
[1780330632066,41.13,70792.19,0.0,0.01917,2e-05,2.22613]
[1780330637100,41.12,70793.51,0.0,0.01919,2e-05,2.22839]
[1780330642136,41.12,70801.36,0.0,0.01937,2e-05,2.24611]
[1780330643389,41.12,70801.36,0.0,0.01937,2e-05,2.24611]
[1780330643476,41.12,70802.73,0.0,0.0194,2e-05,2.2492]
[1780330644927,41.12,70802.73,0.0,0.0194,2e-05,2.2492]
[1780330645158,41.12,70805.68,0.0,0.01947,2e-05,2.2561]
[1780330650200,41.11,70808.02,0.0,0.01951,2e-05,2.26065]
[1780330651480,41.11,70808.02,0.0,0.01951,2e-05,2.26065]
[1780330651501,41.11,70777.46,0.0,0.01876,2e-05,2.18476]
[1780330655751,41.11,70775.04,0.0,0.0187,2e-05,2.17899]
[1780330655765,41.11,70751.07,0.0,0.01815,2e-05,2.12314]
[1780330661321,41.11,70749.26,0.0,0.01811,2e-05,2.11902]
[1780330662090,41.11,70749.26,0.0,0.01811,2e-05,2.11902]
[1780330662298,41.11,70766.62,0.0,0.0185,2e-05,2.1592]
[1780330663319,41.11,70792.01,0.0,0.0191,2e-05,2.21894]
[1780330665321,41.11,70806.78,0.0,0.01945,2e-05,2.25398]
[1780330670357,41.1,70820.52,0.0,0.01977,2e-05,2.28612]
[1780330675392,41.1,70818.25,0.0,0.0197,2e-05,2.27914]
[1780330676182,41.1,70818.25,0.0,0.0197,2e-05,2.27914]
[1780330676401,41.09,70811.75,0.0,0.01954,2e-05,2.26314]
[1780330680434,41.09,70823.25,0.0,0.01981,2e-05,2.29006]
[1780330685471,41.08,70824.03,0.0,0.01982,2e-05,2.29064]
[1780330690505,41.08,70818.63,0.0,0.01967,2e-05,2.27595]
[1780330695539,41.07,70813.73,0.0,0.01954,2e-05,2.26288]
[1780330700577,41.07,70822.55,0.0,0.01974,2e-05,2.28339]
[1780330705609,41.06,70832.21,0.0,0.01997,2e-05,2.30543]
[1780330710648,41.06,70829.43,0.0,0.01989,2e-05,2.29758]
[1780330714675,41.06,70820.69,0.0,0.01964,2e-05,2.27297]
[1780330719709,41.05,70822.69,0.0,0.01968,2e-05,2.2765]
[1780330724747,41.04,70821.36,0.0,0.01964,2e-05,2.27215]
[1780330729782,41.04,70818.28,0.0,0.01955,2e-05,2.26358]
[1780330734818,41.04,70821.68,0.0,0.01962,2e-05,2.27076]
[1780330739851,41.03,70824.8,0.0,0.01969,2e-05,2.27726]
[1780330744896,41.03,70827.08,0.0,0.01973,2e-05,2.28168]
[1780330749923,41.02,70832.61,0.0,0.01985,2e-05,2.2939]
[1780330753952,41.02,70820.16,0.0,0.01954,2e-05,2.26263]
[1780330757978,41.01,70803.84,0.0,0.01914,2e-05,2.22264]
[1780330763015,41.01,70799.92,0.0,0.01904,2e-05,2.2127]
[1780330766037,41.01,70788.9,0.0,0.01878,2e-05,2.18632]
[1780330771072,41.01,70791.44,0.0,0.01881,2e-05,2.18951]
[1780330775101,41.01,70815.72,0.0,0.01939,2e-05,2.24704]
[1780330780136,41.0,70816.26,0.0,0.01939,2e-05,2.24746]
[1780330785171,41.0,70817.58,0.0,0.01941,2e-05,2.24975]
[1780330790206,41.0,70817.31,0.0,0.0194,2e-05,2.24822]
[1780330791995,40.99,70802.91,0.0,0.01905,2e-05,2.21337]
[1780330797258,40.99,70798.19,0.0,0.01893,2e-05,2.20166]
[1780330802293,40.99,70797.73,0.0,0.01892,2e-05,2.20011]
[1780330807331,40.99,70796.16,0.0,0.01888,2e-05,2.19596]
[1780330812362,40.99,70796.8,0.0,0.01889,2e-05,2.19706]
[1780330817397,40.99,70784.0,0.0,0.01858,2e-05,2.16648]
[1780330822440,40.98,70783.28,0.0,0.01856,2e-05,2.16462]
[1780330827472,40.98,70784.56,0.0,0.01859,2e-05,2.16746]
[1780330832504,40.98,70784.67,0.0,0.01857,2e-05,2.16508]
[1780330837539,40.98,70777.69,0.0,0.01841,2e-05,2.1486]
[1780330842573,40.98,70778.71,0.0,0.01843,2e-05,2.15096]
[1780330847610,40.98,70786.5,0.0,0.01861,2e-05,2.16916]
[1780330850632,40.98,70797.67,0.0,0.01887,2e-05,2.19529]
[1780330855667,40.98,70800.89,0.0,0.01895,2e-05,2.20259]
[1780330860702,40.98,70799.45,0.0,0.01891,2e-05,2.19873]
[1780330865759,40.98,70806.19,0.0,0.01906,2e-05,2.21416]
[1780330870793,40.97,70804.06,0.0,0.01901,2e-05,2.20861]
[1780330875827,40.97,70807.54,0.0,0.01908,2e-05,2.21623]
[1780330880862,40.97,70806.55,0.0,0.01905,2e-05,2.21345]
[1780330885898,40.97,70806.29,0.0,0.01904,2e-05,2.21231]
[1780330890933,40.96,70806.21,0.0,0.01903,2e-05,2.21152]
[1780330895968,40.96,70806.88,0.0,0.01903,2e-05,2.21025]
[1780330901003,40.96,70808.11,0.0,0.01905,2e-05,2.21272]
[1780330903016,40.96,70821.07,0.0,0.01936,2e-05,2.24356]
[1780330908052,40.96,70823.16,0.0,0.0194,2e-05,2.2478]
[1780330913086,40.95,70825.85,0.0,0.01946,2e-05,2.25343]
[1780330918122,40.95,70822.0,0.0,0.01936,2e-05,2.24331]
[1780330923157,40.95,70827.89,0.0,0.01949,2e-05,2.25669]
[1780330928191,40.94,70836.3,0.0,0.01968,2e-05,2.27609]
[1780330933228,40.94,70837.87,0.0,0.01971,2e-05,2.27882]
[1780330938262,40.93,70845.46,0.0,0.01988,2e-05,2.29595]
[1780330943298,40.93,70849.74,0.0,0.01998,2e-05,2.30518]
[1780330948333,40.92,70853.62,0.0,0.02006,2e-05,2.3133]
[1780330951356,40.92,70846.11,0.0,0.01984,2e-05,2.29149]
[1780330956388,40.91,70844.55,0.0,0.0198,2e-05,2.2867]
[1780330961424,40.91,70844.16,0.0,0.01977,2e-05,2.28457]
[1780330966458,40.9,70847.24,0.0,0.01984,2e-05,2.29094]
[1780330971501,40.9,70843.7,0.0,0.01974,2e-05,2.2811]
[1780330976532,40.89,70840.7,0.0,0.01965,2e-05,2.27274]
[1780330981568,40.89,70849.87,0.0,0.01987,2e-05,2.29382]
[1780330986602,40.88,70854.18,0.0,0.01996,2e-05,2.30348]
[1780330991637,40.88,70852.2,0.0,0.0199,2e-05,2.29736]
[1780330996673,40.87,70848.3,0.0,0.01979,2e-05,2.28661]
[1780331001707,40.87,70829.28,0.0,0.01932,2e-05,2.23908]
[1780331006743,40.86,70826.31,0.0,0.01924,2e-05,2.23121]
[1780331011778,40.86,70826.67,0.0,0.01922,2e-05,2.22889]
[1780331016813,40.86,70826.92,0.0,0.01922,2e-05,2.22882]
[1780331021848,40.86,70821.0,0.0,0.01907,2e-05,2.21396]
[1780331026884,40.85,70821.64,0.0,0.01908,2e-05,2.21496]
[1780331031919,40.85,70828.1,0.0,0.01923,2e-05,2.22985]
[1780331035946,40.85,70814.84,0.0,0.0189,2e-05,2.19763]
[1780331040983,40.85,70817.72,0.0,0.01897,2e-05,2.20404]
[1780331043990,40.85,70826.34,0.0,0.01917,2e-05,2.22454]
[1780331044019,40.85,70849.57,0.0,0.01974,2e-05,2.2807]
[1780331049041,40.84,70840.91,0.0,0.01952,2e-05,2.2586]
[1780331052055,40.84,70838.56,0.0,0.01945,2e-05,2.25256]
[1780331052156,40.84,70838.48,0.0,0.01945,2e-05,2.2522]
[1780331058105,40.84,70830.44,0.0,0.01925,2e-05,2.2317]
[1780331063140,40.83,70820.51,0.0,0.019,2e-05,2.20743]
[1780331068174,40.83,70820.19,0.0,0.01899,2e-05,2.20632]
[1780331073210,40.83,70821.65,0.0,0.019,2e-05,2.20687]
[1780331078246,40.83,70822.93,0.0,0.01903,2e-05,2.20947]
[1780331083279,40.83,70823.86,0.0,0.01904,2e-05,2.21123]
[1780331088316,40.82,70823.49,0.0,0.01903,2e-05,2.20986]
[1780331093350,40.82,70823.28,0.0,0.01902,2e-05,2.20887]
[1780331095725,40.82,70822.6,0.0,0.019,2e-05,2.20695]
[1780331096375,40.82,70822.32,0.0,0.01899,2e-05,2.20628]
[1780331099535,40.82,70822.73,0.0,0.019,2e-05,2.20697]
[1780331100399,40.82,70823.15,0.0,0.01901,2e-05,2.20787]
[1780331105434,40.82,70827.57,0.0,0.01911,2e-05,2.21794]
[1780331110470,40.81,70818.0,0.0,0.01888,2e-05,2.19447]
[1780331116329,40.81,70820.46,0.0,0.01893,2e-05,2.1999]
[1780331121548,40.81,70821.04,0.0,0.01894,2e-05,2.20086]
[1780331126583,40.81,70825.95,0.0,0.01905,2e-05,2.21205]
[1780331131619,40.81,70849.13,0.0,0.01959,2e-05,2.26502]
[1780331136654,40.8,70851.43,0.0,0.01963,2e-05,2.26961]
[1780331141505,40.8,70867.69,0.0,0.02002,2e-05,2.30819]
[1780331146725,40.79,70872.78,0.0,0.02013,3e-05,2.31931]
[1780331151761,40.79,70873.37,0.0,0.02014,3e-05,2.31958]
[1780331156799,40.78,70871.6,0.0,0.02008,3e-05,2.31372]
[1780331161832,40.77,70874.51,0.0,0.02014,3e-05,2.31956]
[1780331166868,40.77,70868.82,0.0,0.01998,2e-05,2.30373]
[1780331171904,40.76,70867.46,0.0,0.01993,2e-05,2.29905]
[1780331176946,40.76,70889.63,0.0,0.02047,3e-05,2.35286]
[1780331178962,40.75,70877.75,0.0,0.02016,3e-05,2.32221]
[1780331183997,40.75,70871.59,0.0,0.02,2e-05,2.30583]
[1780331188025,40.74,70889.94,0.0,0.02045,3e-05,2.35042]
[1780331192055,40.74,70902.71,0.0,0.02074,3e-05,2.37857]
[1780331194508,40.73,70903.88,0.0,0.02076,3e-05,2.38074]
[1780331194075,40.73,70923.6,0.0,0.02127,3e-05,2.43111]
[1780331195084,40.73,70923.89,0.0,0.02128,3e-05,2.43142]
[1780331200118,40.72,70919.47,0.0,0.02113,3e-05,2.41729]
[1780331200965,40.72,70919.47,0.0,0.02113,3e-05,2.41729]
[1780331201126,40.72,70918.5,0.0,0.0211,3e-05,2.41435]
[1780331206163,40.71,70904.43,0.0,0.02072,3e-05,2.37659]
[1780331211196,40.71,70902.19,0.0,0.02065,3e-05,2.3703]
[1780331215229,40.71,70888.05,0.0,0.02029,3e-05,2.33412]
[1780331220263,40.7,70890.08,0.0,0.02032,3e-05,2.33761]
[1780331225299,40.69,70878.77,0.0,0.02002,3e-05,2.308]
[1780331229327,40.69,70856.74,0.0,0.01947,2e-05,2.25294]
[1780331231341,40.69,70871.22,0.0,0.01982,2e-05,2.28796]
[1780331236378,40.68,70870.05,0.0,0.01978,2e-05,2.28393]
[1780331240267,40.68,70874.19,0.0,0.01987,2e-05,2.29343]
[1780331240408,40.68,70896.9,0.0,0.02044,3e-05,2.34964]
[1780331245443,40.67,70902.72,0.0,0.02057,3e-05,2.36253]
[1780331249412,40.67,70906.22,0.0,0.02065,3e-05,2.37027]
[1780331249514,40.67,70906.58,0.0,0.02066,3e-05,2.3708]
[1780331254517,40.66,70906.96,0.0,0.02062,3e-05,2.36725]
[1780331259552,40.65,70907.39,0.0,0.02062,3e-05,2.36651]
[1780331264588,40.64,70912.67,0.0,0.02073,3e-05,2.37802]
[1780331269624,40.63,70914.63,0.0,0.02076,3e-05,2.38106]
[1780331274658,40.63,70921.18,0.0,0.02091,3e-05,2.39572]
[1780331276672,40.62,70938.46,0.0,0.02136,3e-05,2.4392]
[1780331281707,40.62,70940.98,0.0,0.02143,3e-05,2.446]
[1780331283728,40.62,70927.15,0.0,0.02106,3e-05,2.41029]
[1780331288763,40.61,70928.0,0.0,0.02106,3e-05,2.41029]
[1780331293798,40.61,70937.93,0.0,0.0213,3e-05,2.43355]
[1780331299684,40.59,70939.48,0.0,0.02131,3e-05,2.43473]
[1780331304878,40.58,70937.67,0.0,0.02124,3e-05,2.42771]
[1780331310766,40.51,70937.77,0.0,0.02105,3e-05,2.4096]
[1780331315953,40.49,70943.24,0.0,0.02111,3e-05,2.4152]
[1780331320989,40.48,70942.02,0.0,0.02106,3e-05,2.40992]
[1780331326026,40.47,70942.66,0.0,0.02105,3e-05,2.40944]
[1780331331060,40.46,70940.68,0.0,0.02098,3e-05,2.40227]
[1780331336094,40.45,70935.11,0.0,0.02081,3e-05,2.38607]
[1780331341129,40.45,70936.34,0.0,0.02083,3e-05,2.38729]
[1780331343146,40.44,70925.52,0.0,0.02054,3e-05,2.359]
[1780331348178,40.44,70918.0,0.0,0.02033,3e-05,2.3384]
[1780331353214,40.43,70915.3,0.0,0.02025,3e-05,2.33018]
[1780331358249,40.43,70916.83,0.0,0.02027,3e-05,2.33262]
[1780331363284,40.42,70914.83,0.0,0.02021,3e-05,2.32623]
[1780331366438,40.42,70920.92,0.0,0.02036,3e-05,2.34101]
[1780331366539,40.42,70946.2,0.0,0.02101,3e-05,2.4051]
[1780331369296,40.42,70950.68,0.0,0.02113,3e-05,2.41682]
[1780331369335,40.42,70950.3,0.0,0.02112,3e-05,2.41634]
[1780331374371,40.44,70953.33,0.0,0.02122,3e-05,2.42585]
[1780331379408,40.45,70957.69,0.0,0.02138,3e-05,2.44089]
[1780331383447,40.46,70964.4,0.0,0.02157,3e-05,2.45979]
[1780331383544,40.46,70976.06,0.0,0.02189,3e-05,2.4913]
[1780331388493,40.47,70987.79,0.0,0.02223,3e-05,2.52401]
[1780331392035,40.47,70987.31,0.0,0.02223,3e-05,2.52409]
[1780331392518,40.47,70986.07,0.0,0.0222,3e-05,2.52113]
[1780331397555,40.48,70987.61,0.0,0.02226,3e-05,2.5269]
[1780331402600,40.49,71005.86,0.0,0.02278,3e-05,2.57721]
[1780331403272,40.49,71005.86,0.0,0.02278,3e-05,2.57721]
[1780331403605,40.49,71005.69,0.0,0.02278,3e-05,2.57724]
[1780331408643,40.49,71005.93,0.0,0.0228,3e-05,2.57913]
[1780331411222,40.49,71006.79,0.0,0.02283,3e-05,2.58196]
[1780331411666,40.49,71006.69,0.0,0.02283,3e-05,2.58168]
[1780331416700,40.5,70996.26,0.0,0.02255,3e-05,2.5552]
[1780331421736,40.51,70985.9,0.0,0.02228,3e-05,2.52898]
[1780331426771,40.51,70977.33,0.0,0.02207,3e-05,2.50794]
[1780331429792,40.52,70964.65,0.0,0.02174,3e-05,2.47565]
[1780331431806,40.52,70947.69,0.0,0.02127,3e-05,2.42972]
[1780331436845,40.53,70939.86,0.0,0.02109,3e-05,2.41204]
[1780331441893,40.54,70939.52,0.0,0.02111,3e-05,2.41369]
[1780331446934,40.55,70945.11,0.0,0.02128,3e-05,2.43051]
[1780331451968,40.56,70944.64,0.0,0.02129,3e-05,2.43168]
[1780331454989,40.57,70955.75,0.0,0.0216,3e-05,2.46188]
[1780331460030,40.57,70961.47,0.0,0.02178,3e-05,2.47886]
[1780331465062,40.58,70962.17,0.0,0.02181,3e-05,2.48265]
[1780331470103,40.59,70954.63,0.0,0.02163,3e-05,2.465]
[1780331475136,40.6,70961.69,0.0,0.02184,3e-05,2.48552]
[1780331480171,40.61,70965.29,0.0,0.02196,3e-05,2.49685]
[1780331485206,40.61,70972.48,0.0,0.02217,3e-05,2.51754]
[1780331489237,40.62,70954.46,0.0,0.0217,3e-05,2.4715]
[1780331494275,40.63,70960.42,0.0,0.02186,3e-05,2.48634]
[1780331499308,40.63,70966.65,0.0,0.02205,3e-05,2.50454]
[1780331504342,40.64,70968.12,0.0,0.0221,3e-05,2.5101]
[1780331509377,40.65,70967.97,0.0,0.02212,3e-05,2.51135]
[1780331511392,40.65,70981.29,0.0,0.02249,3e-05,2.5474]
[1780331516432,40.65,70985.73,0.0,0.02263,3e-05,2.56058]
[1780331521463,40.66,70991.51,0.0,0.0228,3e-05,2.57726]
[1780331526497,40.66,70997.92,0.0,0.02299,3e-05,2.59563]
[1780331531531,40.66,70992.99,0.0,0.02286,3e-05,2.58325]
[1780331536567,40.67,71000.52,0.0,0.02309,3e-05,2.60546]
[1780331538581,40.68,71023.58,0.0,0.02376,3e-05,2.67009]
[1780331539277,40.68,71023.58,0.0,0.02376,3e-05,2.67009]
[1780331539591,40.68,71030.0,0.0,0.02396,3e-05,2.68851]
[1780331541060,40.68,71033.0,0.0,0.02405,3e-05,2.69745]
[1780331541603,40.68,71034.02,0.0,0.02408,3e-05,2.70033]
[1780331546641,40.68,71029.62,0.0,0.02395,3e-05,2.68823]
[1780331548655,40.68,71015.36,0.0,0.02354,3e-05,2.64907]
[1780331553690,40.69,71025.68,0.0,0.02382,3e-05,2.67516]
[1780331558727,40.69,71031.98,0.0,0.02401,3e-05,2.69295]
[1780331563760,40.69,71032.21,0.0,0.02402,3e-05,2.6937]
[1780331568795,40.69,71032.44,0.0,0.02403,3e-05,2.69454]
[1780331573831,40.69,71035.28,0.0,0.02411,3e-05,2.70261]
[1780331578865,40.69,71029.17,0.0,0.02393,3e-05,2.68583]
[1780331583902,40.69,71026.46,0.0,0.02386,3e-05,2.67861]
[1780331588936,40.67,71027.98,0.0,0.02386,3e-05,2.67835]
[1780331592968,40.66,71039.74,0.0,0.02417,3e-05,2.70834]
[1780331596566,40.66,71044.43,0.0,0.02431,3e-05,2.72146]
[1780331597019,40.66,71045.55,0.0,0.02434,3e-05,2.72459]
[1780331598043,40.66,71063.04,0.0,0.02486,3e-05,2.77396]
[1780331599262,40.66,71063.43,0.0,0.02487,3e-05,2.77497]
[1780331600045,40.66,71061.85,0.0,0.02482,3e-05,2.77038]
[1780331605080,40.66,71067.61,0.0,0.02499,3e-05,2.78684]
[1780331608109,40.66,71078.63,0.0,0.02532,3e-05,2.81803]
[1780331611129,40.66,71065.52,0.0,0.0249,3e-05,2.77718]
[1780331616165,40.66,71059.56,0.0,0.02472,3e-05,2.75984]
[1780331618177,40.66,71070.27,0.0,0.02503,3e-05,2.79012]
[1780331623215,40.65,71077.92,0.0,0.02526,3e-05,2.81127]
[1780331628286,40.65,71080.18,0.0,0.02532,3e-05,2.81698]
[1780331633395,40.65,71080.79,0.0,0.02533,3e-05,2.81803]
[1780331633410,40.65,71080.79,0.0,0.02533,3e-05,2.81803]
[1780331633421,40.65,71083.02,0.0,0.0254,3e-05,2.82428]
[1780331637533,40.65,71077.92,0.0,0.02523,3e-05,2.80906]
[1780331637583,40.64,71076.64,0.0,0.02519,3e-05,2.80523]
[1780331640214,40.64,71077.66,0.0,0.02522,3e-05,2.80784]
[1780331640277,40.64,71077.66,0.0,0.02522,3e-05,2.80784]
[1780331640377,40.64,71079.51,0.0,0.02528,3e-05,2.81298]
[1780331643595,40.64,71083.26,0.0,0.02539,3e-05,2.82342]
[1780331643788,40.64,71083.6,0.0,0.02539,3e-05,2.82402]
[1780331649440,40.64,71074.97,0.0,0.02512,3e-05,2.79833]
[1780331654476,40.63,71051.27,0.0,0.02441,3e-05,2.73042]
[1780331659510,40.63,71067.52,0.0,0.02489,3e-05,2.77624]
[1780331664545,40.63,71074.82,0.0,0.0251,3e-05,2.79647]
[1780331669579,40.63,71076.88,0.0,0.02516,3e-05,2.80171]
[1780331674617,40.63,71073.21,0.0,0.02501,3e-05,2.78764]
[1780331679649,40.62,71079.36,0.0,0.02519,3e-05,2.80457]
[1780331684685,40.62,71076.5,0.0,0.0251,3e-05,2.79564]
[1780331689721,40.62,71076.03,0.0,0.02508,3e-05,2.79363]
[1780331694755,40.62,71080.74,0.0,0.02521,3e-05,2.80645]
[1780331699790,40.61,71084.97,0.0,0.02533,3e-05,2.81783]
[1780331704828,40.61,71074.57,0.0,0.02501,3e-05,2.78714]
[1780331709862,40.61,71063.05,0.0,0.02466,3e-05,2.75394]
[1780331714897,40.61,71055.34,0.0,0.02443,3e-05,2.73192]
[1780331717919,40.61,71065.91,0.0,0.02474,3e-05,2.76171]
[1780331722955,40.61,71068.2,0.0,0.0248,3e-05,2.76786]
[1780331727990,40.6,71057.64,0.0,0.02449,3e-05,2.7377]
[1780331733026,40.6,71058.49,0.0,0.02449,3e-05,2.73714]
[1780331738061,40.61,71046.07,0.0,0.02413,3e-05,2.70285]
[1780331743095,40.61,71043.23,0.0,0.02407,3e-05,2.69699]
[1780331748132,40.62,71047.27,0.0,0.02419,3e-05,2.70842]
[1780331753169,40.62,71041.76,0.0,0.02403,3e-05,2.69317]
[1780331758204,40.62,71040.98,0.0,0.02401,3e-05,2.69125]
[1780331763242,40.62,71047.65,0.0,0.0242,3e-05,2.71]
[1780331768273,40.62,71049.43,0.0,0.02426,3e-05,2.71507]
[1780331773309,40.62,71044.14,0.0,0.0241,3e-05,2.70026]
[1780331778343,40.62,71042.04,0.0,0.02404,3e-05,2.69462]
[1780331782373,40.62,71030.54,0.0,0.02371,3e-05,2.66297]
[1780331787178,40.62,71006.7,0.0,0.02304,3e-05,2.59836]
[1780331792870,40.63,71006.26,0.0,0.02301,3e-05,2.59524]
[1780331798484,40.63,71006.04,0.0,0.02302,3e-05,2.59613]
[1780331803519,40.64,71016.14,0.0,0.02332,3e-05,2.62461]
[1780331808558,40.64,71015.78,0.0,0.02331,3e-05,2.62444]
[1780331813591,40.64,71015.63,0.0,0.02332,3e-05,2.62482]
[1780331817624,40.64,71004.96,0.0,0.02302,3e-05,2.59644]
[1780331822655,40.64,71000.67,0.0,0.02288,3e-05,2.58304]
[1780331826682,40.63,71017.72,0.0,0.02336,3e-05,2.62839]
[1780331831718,40.64,71024.78,0.0,0.02356,3e-05,2.64841]
[1780331836752,40.64,71026.7,0.0,0.02363,3e-05,2.65426]
[1780331840235,40.64,71031.75,0.0,0.02377,3e-05,2.66841]
[1780331840266,40.64,71026.01,0.0,0.02361,3e-05,2.65269]
[1780331845815,40.64,71022.13,0.0,0.02349,3e-05,2.64159]
[1780331847953,40.63,71019.25,0.0,0.0234,3e-05,2.63284]
[1780331847998,40.63,71009.88,0.0,0.02312,3e-05,2.60564]
[1780331853872,40.61,71006.13,0.0,0.02295,3e-05,2.5889]
[1780331858906,40.6,71010.82,0.0,0.02304,3e-05,2.59787]
[1780331863941,40.58,71006.59,0.0,0.02288,3e-05,2.58263]
[1780331868978,40.57,71015.11,0.0,0.02308,3e-05,2.60137]
[1780331871090,40.57,71015.66,0.0,0.02309,3e-05,2.60286]
[1780331871175,40.56,71062.12,0.0,0.02443,3e-05,2.73092]
[1780331877063,40.54,71071.3,0.0,0.02463,3e-05,2.74995]
[1780331882100,40.52,71076.74,0.0,0.02474,3e-05,2.76017]
[1780331882621,40.52,71076.74,0.0,0.02474,3e-05,2.76017]
[1780331883106,40.51,71072.05,0.0,0.02459,3e-05,2.74582]
[1780331888144,40.5,71060.2,0.0,0.02418,3e-05,2.70741]
[1780331893176,40.48,71056.05,0.0,0.02401,3e-05,2.69113]
[1780331898215,40.46,71051.41,0.0,0.02383,3e-05,2.67372]
[1780331903249,40.44,71057.67,0.0,0.02396,3e-05,2.6868]
[1780331905784,40.44,71056.26,0.0,0.02392,3e-05,2.68301]
[1780331906271,40.44,71087.7,0.0,0.02486,3e-05,2.77183]
[1780331909298,40.44,71116.8,0.0,0.02574,3e-05,2.85571]
[1780331914371,40.44,71122.75,0.0,0.0259,3e-05,2.8693]
[1780331914393,40.44,71122.34,0.0,0.02588,3e-05,2.86787]
[1780331920374,40.43,71128.25,0.0,0.02605,3e-05,2.88384]
[1780331925409,40.43,71132.62,0.0,0.02617,3e-05,2.89547]
[1780331930446,40.42,71132.54,0.0,0.02616,3e-05,2.89389]
[1780331934748,40.42,71141.42,0.0,0.02643,3e-05,2.91941]
[1780331934842,40.42,71128.07,0.0,0.026,3e-05,2.8796]
[1780331937875,40.42,71118.22,0.0,0.02569,3e-05,2.85027]
[1780331938285,40.42,71117.42,0.0,0.02566,3e-05,2.84758]
[1780331940248,40.42,71117.42,0.0,0.02566,3e-05,2.84758]
[1780331940312,40.42,71116.83,0.0,0.02564,3e-05,2.84566]
[1780331941532,40.41,71143.69,0.0,0.02648,3e-05,2.92435]
[1780331942969,40.41,71143.69,0.0,0.02648,3e-05,2.92435]
[1780331943018,40.41,71156.93,0.0,0.0269,3e-05,2.96358]
[1780331948365,40.41,71157.19,0.0,0.02688,3e-05,2.96201]
[1780331953216,40.4,71158.54,0.0,0.02691,3e-05,2.9649]
[1780331953286,40.4,71156.23,0.0,0.02683,3e-05,2.95719]
[1780331953629,40.4,71156.23,0.0,0.02683,3e-05,2.95719]
[1780331953646,40.4,71155.01,0.0,0.02679,3e-05,2.95353]
[1780331955598,40.4,71155.01,0.0,0.02679,3e-05,2.95316]
[1780331955704,40.4,71155.01,0.0,0.02679,3e-05,2.95316]
[1780331955786,40.4,71123.02,0.0,0.02577,3e-05,2.85802]
[1780331958436,40.39,71115.7,0.0,0.02554,3e-05,2.83606]
[1780331958753,40.39,71115.7,0.0,0.02554,3e-05,2.83606]
[1780331958877,40.39,71115.22,0.0,0.02553,3e-05,2.83467]
[1780331964707,40.39,71113.56,0.0,0.02546,3e-05,2.82888]
[1780331969742,40.39,71108.23,0.0,0.02529,3e-05,2.81269]
[1780331974776,40.39,71106.8,0.0,0.02522,3e-05,2.80501]
[1780331979816,40.38,71102.95,0.0,0.02509,3e-05,2.79334]
[1780331981829,40.38,71116.61,0.0,0.02551,3e-05,2.83265]
[1780331983844,40.38,71127.29,0.0,0.02584,3e-05,2.86346]
[1780331988880,40.38,71125.81,0.0,0.02578,3e-05,2.85805]
[1780331993915,40.37,71121.6,0.0,0.02564,3e-05,2.84479]
[1780331998951,40.37,71116.65,0.0,0.02548,3e-05,2.82948]
[1780332003987,40.37,71113.59,0.0,0.02537,3e-05,2.81982]
[1780332009021,40.36,71113.77,0.0,0.02537,3e-05,2.81965]
[1780332014059,40.36,71115.14,0.0,0.02541,3e-05,2.82292]
[1780332017080,40.36,71095.46,0.0,0.0248,3e-05,2.76576]
[1780332022115,40.36,71090.81,0.0,0.02466,3e-05,2.7523]
[1780332027150,40.36,71102.17,0.0,0.025,3e-05,2.78462]
[1780332032206,40.36,71104.25,0.0,0.02503,3e-05,2.78726]
[1780332034221,40.36,71121.61,0.0,0.02557,3e-05,2.83739]
[1780332039247,40.35,71127.27,0.0,0.02573,3e-05,2.85305]
[1780332041631,40.35,71129.31,0.0,0.02579,3e-05,2.85865]
[1780332041708,40.35,71129.31,0.0,0.02579,3e-05,2.85865]
[1780332042283,40.35,71138.38,0.0,0.02607,3e-05,2.88515]
[1780332043393,40.35,71138.38,0.0,0.02607,3e-05,2.88515]
[1780332043478,40.35,71152.49,0.0,0.02651,3e-05,2.92652]
[1780332045404,40.35,71152.82,0.0,0.02652,3e-05,2.92719]
[1780332045498,40.35,71155.34,0.0,0.0266,3e-05,2.9344]
[1780332050925,40.34,71157.28,0.0,0.02664,3e-05,2.93856]
[1780332052242,40.34,71158.49,0.0,0.02668,3e-05,2.94218]
[1780332052352,40.34,71201.46,0.0,0.02809,3e-05,3.07324]
[1780332054480,40.34,71210.95,0.0,0.02841,3e-05,3.10269]
[1780332054579,40.34,71211.51,0.0,0.02843,3e-05,3.10434]
[1780332060409,40.34,71203.69,0.0,0.02816,3e-05,3.07988]
[1780332065444,40.34,71201.34,0.0,0.02808,3e-05,3.07251]
[1780332070480,40.34,71199.06,0.0,0.02801,3e-05,3.06541]
[1780332072494,40.34,71188.73,0.0,0.02767,3e-05,3.03369]
[1780332074508,40.34,71175.42,0.0,0.02722,3e-05,2.99275]
[1780332080554,40.33,71168.26,0.0,0.02696,3e-05,2.96866]
[1780332085587,40.32,71162.62,0.0,0.02676,3e-05,2.94976]
[1780332090625,40.32,71152.13,0.0,0.02641,3e-05,2.91677]
[1780332090735,40.32,71152.13,0.0,0.02641,3e-05,2.91677]
[1780332091628,40.32,71150.96,0.0,0.02634,3e-05,2.91002]
[1780332095671,40.31,71148.74,0.0,0.02626,3e-05,2.90256]
[1780332095721,40.31,71148.74,0.0,0.02626,3e-05,2.90256]
[1780332096382,40.31,71148.74,0.0,0.02626,3e-05,2.90256]
[1780332096429,40.31,71165.38,0.0,0.02679,3e-05,2.952]
[1780332097669,40.31,71179.88,0.0,0.02727,3e-05,2.99613]
[1780332099015,40.31,71179.88,0.0,0.02727,3e-05,2.99613]
[1780332099445,40.31,71184.05,0.0,0.0274,3e-05,3.009]
[1780332102704,40.31,71195.35,0.0,0.02778,3e-05,3.04372]
[1780332107740,40.32,71190.26,0.0,0.02761,3e-05,3.02836]
[1780332112777,40.32,71195.17,0.0,0.02778,3e-05,3.04369]
[1780332117888,40.32,71199.26,0.0,0.02792,3e-05,3.05644]
[1780332123859,40.32,71203.18,0.0,0.02805,3e-05,3.06848]
[1780332128894,40.32,71201.14,0.0,0.02798,3e-05,3.06214]
[1780332133930,40.32,71192.58,0.0,0.02769,3e-05,3.03582]
[1780332138966,40.32,71195.83,0.0,0.0278,3e-05,3.04596]
[1780332144000,40.32,71204.49,0.0,0.02809,3e-05,3.07262]
[1780332145242,40.32,71204.49,0.0,0.02809,3e-05,3.07262]
[1780332145324,40.32,71204.49,0.0,0.02809,3e-05,3.07262]
[1780332145356,40.32,71208.89,0.0,0.02824,3e-05,3.08623]
[1780332147026,40.32,71216.63,0.0,0.0285,3e-05,3.1102]
[1780332151055,40.32,71225.03,0.0,0.02875,3e-05,3.13303]
[1780332153486,40.31,71225.3,0.0,0.02876,3e-05,3.13375]
[1780332153673,40.31,71225.55,0.0,0.02877,3e-05,3.13431]
[1780332159122,40.31,71230.9,0.0,0.02894,3e-05,3.15052]
[1780332164157,40.31,71234.91,0.0,0.02907,3e-05,3.16241]
[1780332167179,40.31,71246.75,0.0,0.02948,3e-05,3.19946]
[1780332172214,40.3,71246.67,0.0,0.02946,3e-05,3.19814]
[1780332177249,40.3,71249.46,0.0,0.02955,3e-05,3.20593]
[1780332182284,40.3,71248.02,0.0,0.02949,3e-05,3.20022]
[1780332187317,40.29,71254.32,0.0,0.02969,4e-05,3.2192]
[1780332192362,40.29,71254.79,0.0,0.0297,4e-05,3.21949]
[1780332197395,40.28,71252.61,0.0,0.02961,4e-05,3.21135]
[1780332202430,40.28,71247.41,0.0,0.02941,3e-05,3.19368]
[1780332207465,40.28,71253.27,0.0,0.02961,4e-05,3.21138]
[1780332212500,40.27,71261.08,0.0,0.02984,4e-05,3.2321]
[1780332217535,40.27,71262.63,0.0,0.02988,4e-05,3.23557]
[1780332222571,40.26,71262.8,0.0,0.02987,4e-05,3.23484]
[1780332227606,40.26,71254.57,0.0,0.02957,4e-05,3.20732]
[1780332232641,40.26,71250.53,0.0,0.02942,3e-05,3.19342]
[1780332237676,40.25,71250.47,0.0,0.0294,3e-05,3.19229]
[1780332242711,40.25,71248.68,0.0,0.02933,3e-05,3.18566]
[1780332247746,40.25,71248.96,0.0,0.02933,3e-05,3.18563]
[1780332252818,40.24,71249.28,0.0,0.02933,3e-05,3.18576]
[1780332254809,40.24,71237.83,0.0,0.02893,3e-05,3.14918]
[1780332258836,40.24,71248.4,0.0,0.02929,3e-05,3.18209]
[1780332263872,40.24,71250.77,0.0,0.02937,3e-05,3.18873]
[1780332269665,40.23,71241.34,0.0,0.02903,3e-05,3.15785]
[1780332274948,40.23,71238.89,0.0,0.02891,3e-05,3.1464]
[1780332279984,40.23,71241.01,0.0,0.02898,3e-05,3.1525]
[1780332285025,40.23,71251.48,0.0,0.02933,3e-05,3.18495]
[1780332290068,40.22,71250.62,0.0,0.02929,3e-05,3.18135]
[1780332295092,40.22,71248.6,0.0,0.02921,3e-05,3.17411]
[1780332300129,40.22,71249.41,0.0,0.02923,3e-05,3.17588]
[1780332305166,40.21,71258.92,0.0,0.02955,4e-05,3.20531]
[1780332307179,40.21,71277.7,0.0,0.03021,4e-05,3.26527]
[1780332312214,40.21,71281.52,0.0,0.03033,4e-05,3.27609]
[1780332317253,40.2,71280.14,0.0,0.03026,4e-05,3.26996]
[1780332322284,40.2,71281.38,0.0,0.03029,4e-05,3.27236]
[1780332327319,40.19,71273.08,0.0,0.02997,4e-05,3.2439]
[1780332332357,40.19,71270.98,0.0,0.02986,4e-05,3.23267]
[1780332334374,40.18,71281.74,0.0,0.03023,4e-05,3.2669]
[1780332339409,40.18,71283.92,0.0,0.03029,4e-05,3.27234]
[1780332344444,40.17,71285.28,0.0,0.03032,4e-05,3.27512]
[1780332349478,40.17,71280.5,0.0,0.03014,4e-05,3.25807]
[1780332354514,40.16,71281.43,0.0,0.03015,4e-05,3.25962]
[1780332359548,40.16,71281.07,0.0,0.03012,4e-05,3.25702]
[1780332364694,40.15,71282.38,0.0,0.03016,4e-05,3.26014]
[1780332370628,40.15,71285.5,0.0,0.03025,4e-05,3.26822]
[1780332375664,40.14,71286.06,0.0,0.03025,4e-05,3.26831]
[1780332380699,40.14,71284.97,0.0,0.0302,4e-05,3.26367]
[1780332385736,40.13,71288.11,0.0,0.03029,4e-05,3.27217]
[1780332390771,40.13,71287.06,0.0,0.03024,4e-05,3.26731]
[1780332395806,40.12,71286.93,0.0,0.03019,4e-05,3.26231]
[1780332400844,40.12,71281.17,0.0,0.02997,4e-05,3.24232]
[1780332405876,40.11,71279.51,0.0,0.0299,4e-05,3.23579]
[1780332411918,40.11,71279.9,0.0,0.02989,4e-05,3.23565]
[1780332413711,40.11,71280.17,0.0,0.0299,4e-05,3.23628]
[1780332413746,40.11,71280.17,0.0,0.0299,4e-05,3.23628]
[1780332413932,40.11,71281.59,0.0,0.02995,4e-05,3.24063]
[1780332415562,40.11,71281.98,0.0,0.02996,4e-05,3.24164]
[1780332415783,40.1,71282.34,0.0,0.02997,4e-05,3.24256]
[1780332421990,40.1,71280.92,0.0,0.0299,4e-05,3.23652]
[1780332427023,40.09,71289.9,0.0,0.03021,4e-05,3.26427]
[1780332432062,40.09,71306.94,0.0,0.03081,4e-05,3.31847]
[1780332437094,40.08,71310.94,0.0,0.03093,4e-05,3.32981]
[1780332442129,40.08,71312.51,0.0,0.03097,4e-05,3.3331]
[1780332447165,40.07,71317.05,0.0,0.03111,4e-05,3.34602]
[1780332452199,40.06,71325.07,0.0,0.03135,4e-05,3.36724]
[1780332457235,40.06,71319.86,0.0,0.03114,4e-05,3.34788]
[1780332462270,40.05,71327.18,0.0,0.03138,4e-05,3.37009]
[1780332467305,40.04,71330.71,0.0,0.03149,4e-05,3.37966]
[1780332468312,40.04,71320.48,0.0,0.03111,4e-05,3.34526]
[1780332473347,40.03,71311.15,0.0,0.03075,4e-05,3.31273]
[1780332478382,40.03,71317.5,0.0,0.03096,4e-05,3.33186]
[1780332483419,40.02,71326.84,0.0,0.03128,4e-05,3.36088]
[1780332488459,40.01,71324.37,0.0,0.03117,4e-05,3.35076]
[1780332493493,40.01,71334.67,0.0,0.03153,4e-05,3.38308]
[1780332498529,40.0,71329.67,0.0,0.03132,4e-05,3.36435]
[1780332503564,39.99,71322.53,0.0,0.03103,4e-05,3.3387]
[1780332508602,39.99,71324.59,0.0,0.03109,4e-05,3.34372]
[1780332513638,39.98,71324.39,0.0,0.03103,4e-05,3.33805]
[1780332518675,39.98,71320.11,0.0,0.03086,4e-05,3.32218]
[1780332523709,39.97,71311.73,0.0,0.03054,4e-05,3.29309]
[1780332526737,39.97,71325.47,0.0,0.03103,4e-05,3.33752]
[1780332531765,39.96,71331.9,0.0,0.03124,4e-05,3.35705]
[1780332536801,39.96,71335.25,0.0,0.03134,4e-05,3.36627]
[1780332541836,39.95,71329.95,0.0,0.03113,4e-05,3.34674]
[1780332546871,39.94,71332.09,0.0,0.03118,4e-05,3.35161]
[1780332551916,39.94,71333.11,0.0,0.0312,4e-05,3.35314]
[1780332556953,39.93,71327.34,0.0,0.03097,4e-05,3.33228]
[1780332561994,39.92,71322.71,0.0,0.03078,4e-05,3.31537]
[1780332567022,39.92,71315.96,0.0,0.03052,4e-05,3.29174]
[1780332572062,39.92,71312.15,0.0,0.03034,4e-05,3.27502]
[1780332576090,39.91,71297.38,0.0,0.0298,4e-05,3.22588]
[1780332578106,39.91,71284.94,0.0,0.02936,4e-05,3.18554]
[1780332580120,39.91,71270.76,0.0,0.02886,3e-05,3.13995]
[1780332585156,39.91,71277.81,0.0,0.0291,3e-05,3.16212]
[1780332590191,39.91,71275.93,0.0,0.02903,3e-05,3.15574]
[1780332595227,39.91,71275.53,0.0,0.02901,3e-05,3.15413]
[1780332600466,39.91,71279.28,0.0,0.02914,3e-05,3.16578]
[1780332602379,39.9,71288.77,0.0,0.02947,4e-05,3.19597]
[1780332602878,39.9,71296.79,0.0,0.02975,4e-05,3.22171]
[1780332606023,39.9,71299.54,0.0,0.02985,4e-05,3.23021]
[1780332606071,39.9,71302.09,0.0,0.02993,4e-05,3.23805]
[1780332612122,39.9,71308.58,0.0,0.03015,4e-05,3.25772]
[1780332617388,39.89,71313.82,0.0,0.03032,4e-05,3.27351]
[1780332622554,39.89,71308.64,0.0,0.03012,4e-05,3.25535]
[1780332628465,39.88,71311.81,0.0,0.03022,4e-05,3.26427]
[1780332634759,39.88,71309.43,0.0,0.0301,4e-05,3.25235]
[1780332637528,39.88,71292.32,0.0,0.02948,4e-05,3.1959]
[1780332642564,39.87,71281.52,0.0,0.02909,3e-05,3.16077]
[1780332645584,39.87,71270.28,0.0,0.0287,3e-05,3.12486]
[1780332649612,39.87,71258.34,0.0,0.02829,3e-05,3.08717]
[1780332654648,39.88,71258.41,0.0,0.02833,3e-05,3.09034]
[1780332659682,39.88,71259.78,0.0,0.02837,3e-05,3.09474]
[1780332664729,39.88,71258.91,0.0,0.02835,3e-05,3.09216]
[1780332669759,39.89,71264.15,0.0,0.02853,3e-05,3.10879]
[1780332674795,39.89,71262.87,0.0,0.02848,3e-05,3.10483]
[1780332679828,39.89,71264.56,0.0,0.02854,3e-05,3.1102]
[1780332684863,39.89,71264.41,0.0,0.02854,3e-05,3.10976]
[1780332689899,39.89,71264.83,0.0,0.02855,3e-05,3.11108]
[1780332694933,39.89,71262.94,0.0,0.02846,3e-05,3.10208]
[1780332699968,39.89,71262.79,0.0,0.02846,3e-05,3.10171]
[1780332705004,39.89,71262.09,0.0,0.02843,3e-05,3.09961]
[1780332710068,39.89,71263.75,0.0,0.02849,3e-05,3.10493]
[1780332711085,39.89,71275.68,0.0,0.0289,3e-05,3.14272]
[1780332716108,39.89,71278.99,0.0,0.02901,3e-05,3.15293]
[1780332719128,39.89,71267.81,0.0,0.02863,3e-05,3.11735]
[1780332724163,39.89,71272.9,0.0,0.0288,3e-05,3.13341]
[1780332729199,39.88,71277.81,0.0,0.02897,3e-05,3.14871]
[1780332734239,39.88,71285.25,0.0,0.02923,4e-05,3.17227]
[1780332736251,39.88,71275.21,0.0,0.02887,3e-05,3.14001]
[1780332741284,39.88,71284.14,0.0,0.02918,3e-05,3.16815]
[1780332743297,39.88,71294.23,0.0,0.02953,4e-05,3.20031]
[1780332748332,39.88,71298.85,0.0,0.02969,4e-05,3.21447]
[1780332753369,39.87,71302.51,0.0,0.02978,4e-05,3.22226]
[1780332756390,39.87,71314.14,0.0,0.03019,4e-05,3.25945]
[1780332761424,39.87,71309.83,0.0,0.03002,4e-05,3.24424]
[1780332766459,39.87,71306.73,0.0,0.0299,4e-05,3.23324]
[1780332771495,39.86,71308.08,0.0,0.02994,4e-05,3.23667]
[1780332776530,39.86,71307.84,0.0,0.02992,4e-05,3.23496]
[1780332781568,39.86,71306.13,0.0,0.02985,4e-05,3.2286]
[1780332786600,39.85,71308.82,0.0,0.02993,4e-05,3.23635]
[1780332790628,39.85,71319.15,0.0,0.0303,4e-05,3.26915]
[1780332795666,39.85,71329.2,0.0,0.03065,4e-05,3.3009]
[1780332799692,39.84,71315.33,0.0,0.03013,4e-05,3.25433]
[1780332804728,39.84,71320.5,0.0,0.03031,4e-05,3.27031]
[1780332809763,39.83,71324.24,0.0,0.03043,4e-05,3.28135]
[1780332813791,39.83,71315.44,0.0,0.03007,4e-05,3.24847]
[1780332818825,39.83,71323.88,0.0,0.03037,4e-05,3.27505]
[1780332823861,39.82,71328.93,0.0,0.03054,4e-05,3.29049]
[1780332825875,39.82,71317.62,0.0,0.03012,4e-05,3.25291]
[1780332830912,39.82,71320.67,0.0,0.03022,4e-05,3.26198]
[1780332833932,39.82,71332.3,0.0,0.03064,4e-05,3.29958]
[1780332838968,39.81,71329.58,0.0,0.03052,4e-05,3.28944]
[1780332842996,39.81,71316.58,0.0,0.03005,4e-05,3.24601]
[1780332846018,39.81,71304.02,0.0,0.02959,4e-05,3.20481]
[1780332851051,39.81,71300.82,0.0,0.02948,4e-05,3.19413]
[1780332856086,39.81,71312.65,0.0,0.02989,4e-05,3.23197]
[1780332861121,39.8,71324.33,0.0,0.0303,4e-05,3.26934]
[1780332861688,39.8,71324.33,0.0,0.0303,4e-05,3.26934]
[1780332862129,39.8,71324.02,0.0,0.03029,4e-05,3.26812]
[1780332863449,39.8,71324.02,0.0,0.03029,4e-05,3.26812]
[1780332864143,39.8,71313.67,0.0,0.02991,4e-05,3.23394]
[1780332869178,39.8,71312.43,0.0,0.02986,4e-05,3.2292]
[1780332874213,39.8,71313.92,0.0,0.02988,4e-05,3.2302]
[1780332879249,39.79,71309.71,0.0,0.02972,4e-05,3.21579]
[1780332881262,39.79,71299.62,0.0,0.02936,4e-05,3.18305]
[1780332886298,39.79,71298.07,0.0,0.0293,4e-05,3.17791]
[1780332888313,39.79,71311.12,0.0,0.02977,4e-05,3.21992]
[1780332893348,39.79,71315.78,0.0,0.02992,4e-05,3.23423]
[1780332895861,39.79,71322.68,0.0,0.03017,4e-05,3.2566]
[1780332896369,39.79,71329.74,0.0,0.03042,4e-05,3.27936]
[1780332897128,39.79,71329.74,0.0,0.03042,4e-05,3.27936]
[1780332897375,39.79,71339.9,0.0,0.03079,4e-05,3.31262]
[1780332902418,39.78,71351.5,0.0,0.0312,4e-05,3.35011]
[1780332903074,39.78,71351.5,0.0,0.0312,4e-05,3.35011]
[1780332903423,39.78,71361.67,0.0,0.03158,4e-05,3.38386]
[1780332906675,39.78,71359.38,0.0,0.03148,4e-05,3.37478]
[1780332907451,39.78,71362.75,0.0,0.0316,4e-05,3.38571]
[1780332910471,39.77,71350.96,0.0,0.03115,4e-05,3.34515]
[1780332915506,39.77,71349.31,0.0,0.03107,4e-05,3.33806]
[1780332920543,39.76,71359.1,0.0,0.03141,4e-05,3.36901]
[1780332925577,39.75,71371.36,0.0,0.03185,4e-05,3.4083]
[1780332930612,39.75,71372.36,0.0,0.03186,4e-05,3.40946]
[1780332932627,39.74,71363.4,0.0,0.03149,4e-05,3.3752]
[1780332937662,39.74,71363.89,0.0,0.03148,4e-05,3.37491]
[1780332942695,39.73,71369.44,0.0,0.03167,4e-05,3.39157]
[1780332945718,39.73,71382.7,0.0,0.03215,4e-05,3.43514]
[1780332950752,39.72,71381.93,0.0,0.0321,4e-05,3.4306]
[1780332955787,39.71,71376.63,0.0,0.03187,4e-05,3.40989]
[1780332960822,39.7,71370.14,0.0,0.0316,4e-05,3.38583]
[1780332965857,39.7,71366.38,0.0,0.03144,4e-05,3.37124]
[1780332970892,39.69,71366.03,0.0,0.03141,4e-05,3.36816]
[1780332975927,39.68,71363.2,0.0,0.03128,4e-05,3.35676]
[1780332980968,39.68,71371.97,0.0,0.03159,4e-05,3.38439]
[1780332986005,39.67,71372.58,0.0,0.03159,4e-05,3.38439]
[1780332991040,39.67,71363.55,0.0,0.0312,4e-05,3.34889]
[1780332996074,39.66,71365.96,0.0,0.03127,4e-05,3.35516]
[1780333001110,39.65,71379.15,0.0,0.03174,4e-05,3.39773]
[1780333005137,39.65,71390.33,0.0,0.03214,4e-05,3.43384]
[1780333009165,39.64,71380.24,0.0,0.03174,4e-05,3.39762]
[1780333014201,39.63,71384.24,0.0,0.03187,4e-05,3.40904]
[1780333019237,39.63,71389.63,0.0,0.03204,4e-05,3.42506]
[1780333024271,39.62,71392.24,0.0,0.03212,4e-05,3.4316]
[1780333029310,39.61,71396.79,0.0,0.03226,4e-05,3.44472]
[1780333034376,39.6,71393.57,0.0,0.03212,4e-05,3.43175]
[1780333034409,39.6,71425.14,0.0,0.03334,4e-05,3.54018]
[1780333036601,39.6,71425.01,0.0,0.03333,4e-05,3.5393]
[1780333036702,39.6,71425.83,0.0,0.03335,4e-05,3.54126]
[1780333041461,39.59,71447.08,0.0,0.03417,4e-05,3.61416]
[1780333042563,39.59,71447.08,0.0,0.03417,4e-05,3.61416]
[1780333042638,39.59,71446.99,0.0,0.03416,4e-05,3.61335]
[1780333045465,39.59,71463.57,0.0,0.03482,4e-05,3.67097]
[1780333046463,39.58,71481.71,0.0,0.03556,4e-05,3.73588]
[1780333050492,39.58,71470.14,0.0,0.03506,4e-05,3.69219]
[1780333051501,39.58,71458.92,0.0,0.03457,4e-05,3.64822]
[1780333056541,39.57,71459.73,0.0,0.03457,4e-05,3.64829]
[1780333056905,39.57,71459.73,0.0,0.03457,4e-05,3.64829]
[1780333057542,39.57,71458.8,0.0,0.03452,4e-05,3.64438]
[1780333062576,39.56,71456.51,0.0,0.0344,4e-05,3.63333]
[1780333066604,39.55,71444.33,0.0,0.03388,4e-05,3.58749]
[1780333071638,39.54,71440.98,0.0,0.03372,4e-05,3.5735]
[1780333075670,39.54,71453.76,0.0,0.03421,4e-05,3.61719]
[1780333080705,39.53,71457.17,0.0,0.03433,4e-05,3.62782]
[1780333085739,39.53,71445.38,0.0,0.03387,4e-05,3.58686]
[1780333090776,39.54,71445.49,0.0,0.0339,4e-05,3.58998]
[1780333095811,39.55,71454.08,0.0,0.03428,4e-05,3.62291]
[1780333101623,39.56,71447.75,0.0,0.03406,4e-05,3.6035]
[1780333103867,39.56,71435.79,0.0,0.03359,4e-05,3.56254]
[1780333107896,39.57,71448.37,0.0,0.03412,4e-05,3.60907]
[1780333111783,39.57,71453.16,0.0,0.03432,4e-05,3.62703]
[1780333111697,39.58,71479.3,0.0,0.03537,4e-05,3.71769]
[1780333111937,39.58,71478.96,0.0,0.03536,4e-05,3.71678]
[1780333116987,39.58,71484.2,0.0,0.03559,4e-05,3.73729]
[1780333118020,39.58,71497.43,0.0,0.03615,4e-05,3.78565]
[1780333120385,39.58,71506.03,0.0,0.03651,4e-05,3.81735]
[1780333120427,39.58,71504.86,0.0,0.03646,4e-05,3.81321]
[1780333126055,39.59,71500.72,0.0,0.0363,4e-05,3.79912]
[1780333127392,39.59,71500.72,0.0,0.0363,4e-05,3.79912]
[1780333127496,39.59,71498.45,0.0,0.03621,4e-05,3.791]
[1780333131089,39.59,71486.81,0.0,0.03573,4e-05,3.74948]
[1780333136126,39.59,71490.61,0.0,0.0359,4e-05,3.76442]
[1780333141177,39.6,71481.94,0.0,0.03556,4e-05,3.73418]
[1780333144199,39.6,71471.61,0.0,0.03514,4e-05,3.69775]
[1780333149234,39.61,71472.32,0.0,0.03519,4e-05,3.70184]
[1780333154287,39.61,71472.58,0.0,0.03521,4e-05,3.70426]
[1780333157300,39.61,71482.65,0.0,0.03564,4e-05,3.74142]
[1780333162334,39.62,71462.8,0.0,0.03484,4e-05,3.67105]
[1780333163344,39.62,71442.93,0.0,0.03404,4e-05,3.6008]
[1780333168377,39.62,71443.1,0.0,0.03407,4e-05,3.60359]
[1780333171396,39.63,71453.99,0.0,0.03449,4e-05,3.64007]
[1780333176432,39.63,71467.46,0.0,0.03506,4e-05,3.68996]
[1780333179453,39.64,71478.86,0.0,0.03554,4e-05,3.73187]
[1780333184498,39.64,71477.43,0.0,0.03549,4e-05,3.72784]
[1780333189534,39.64,71467.73,0.0,0.03511,4e-05,3.69412]
[1780333194569,39.65,71466.24,0.0,0.03506,4e-05,3.6902]
[1780333199601,39.65,71463.17,0.0,0.03496,4e-05,3.68066]
[1780333204637,39.66,71464.19,0.0,0.03501,4e-05,3.68575]
[1780333208726,39.66,71443.63,0.0,0.0342,4e-05,3.61374]
[1780333209314,39.66,71443.63,0.0,0.0342,4e-05,3.61374]
[1780333209671,39.66,71444.25,0.0,0.03422,4e-05,3.61621]
[1780333210681,39.66,71433.41,0.0,0.0338,4e-05,3.57842]
[1780333212764,39.67,71430.3,0.0,0.03368,4e-05,3.56798]
[1780333212865,39.67,71436.99,0.0,0.03395,4e-05,3.59195]
[1780333217731,39.67,71424.93,0.0,0.03349,4e-05,3.55118]
[1780333221169,39.67,71427.37,0.0,0.03358,4e-05,3.55902]
[1780333221759,39.67,71426.52,0.0,0.03354,4e-05,3.55581]
[1780333226795,39.67,71409.04,0.0,0.03284,4e-05,3.49404]
[1780333228809,39.67,71396.31,0.0,0.03235,4e-05,3.45008]
[1780333233831,39.66,71402.3,0.0,0.03254,4e-05,3.46654]
[1780333238882,39.65,71406.04,0.0,0.03266,4e-05,3.47669]
[1780333241904,39.65,71419.27,0.0,0.03315,4e-05,3.52059]
[1780333246939,39.64,71423.96,0.0,0.0333,4e-05,3.53421]
[1780333252698,39.64,71431.99,0.0,0.03361,4e-05,3.56116]
[1780333258016,39.63,71436.85,0.0,0.03378,4e-05,3.57667]
[1780333263051,39.63,71439.8,0.0,0.03388,4e-05,3.58576]
[1780333266072,39.62,71427.67,0.0,0.03339,4e-05,3.54202]
[1780333268085,39.62,71417.41,0.0,0.03297,4e-05,3.50505]
[1780333272840,39.61,71404.64,0.0,0.03245,4e-05,3.45858]
[1780333273244,39.61,71394.48,0.0,0.03206,4e-05,3.42327]
[1780333278162,39.6,71384.11,0.0,0.03164,4e-05,3.38573]
[1780333283198,39.59,71382.07,0.0,0.03154,4e-05,3.37677]
[1780333285212,39.59,71396.33,0.0,0.03206,4e-05,3.42422]
[1780333290247,39.58,71396.79,0.0,0.03205,4e-05,3.42334]
[1780333292980,39.58,71389.0,0.0,0.03171,4e-05,3.3922]
[1780333298302,39.57,71396.54,0.0,0.03198,4e-05,3.41567]
[1780333303339,39.56,71392.98,0.0,0.03181,4e-05,3.40122]
[1780333308373,39.56,71392.69,0.0,0.03178,4e-05,3.39802]
[1780333310388,39.55,71403.8,0.0,0.03219,4e-05,3.43497]
[1780333311815,39.55,71403.8,0.0,0.03219,4e-05,3.43497]
[1780333311847,39.55,71416.68,0.0,0.03268,4e-05,3.47873]
[1780333313535,39.55,71416.84,0.0,0.03268,4e-05,3.47875]
[1780333313603,39.55,71426.44,0.0,0.03305,4e-05,3.51143]
[1780333316431,39.54,71414.71,0.0,0.03257,4e-05,3.46902]
[1780333318445,39.54,71425.81,0.0,0.03299,4e-05,3.50627]
[1780333323478,39.53,71417.24,0.0,0.03262,4e-05,3.47367]
[1780333328512,39.52,71424.11,0.0,0.03286,4e-05,3.49454]
[1780333330442,39.52,71428.83,0.0,0.03304,4e-05,3.51033]
[1780333330652,39.51,71435.49,0.0,0.03329,4e-05,3.53294]
[1780333331830,39.51,71444.28,0.0,0.03363,4e-05,3.5631]
[1780333337593,39.5,71439.43,0.0,0.03339,4e-05,3.54186]
[1780333341627,39.49,71462.73,0.0,0.03429,4e-05,3.62125]
[1780333346480,39.48,71465.46,0.0,0.03436,4e-05,3.62772]
[1780333346662,39.48,71466.38,0.0,0.03439,4e-05,3.63068]
[1780333351697,39.47,71452.66,0.0,0.0338,4e-05,3.57725]
[1780333356733,39.46,71455.49,0.0,0.03387,4e-05,3.5837]
[1780333361768,39.45,71455.12,0.0,0.03381,4e-05,3.57876]
[1780333366803,39.44,71467.56,0.0,0.03429,4e-05,3.6207]
[1780333371839,39.44,71476.0,0.0,0.03461,4e-05,3.64934]
[1780333376874,39.43,71475.54,0.0,0.03458,4e-05,3.64612]
[1780333381909,39.43,71482.66,0.0,0.03485,4e-05,3.67004]
[1780333384932,39.42,71498.11,0.0,0.03547,4e-05,3.72476]
[1780333389965,39.42,71492.27,0.0,0.03521,4e-05,3.70146]
[1780333395000,39.41,71491.62,0.0,0.03516,4e-05,3.69709]
[1780333400039,39.4,71486.34,0.0,0.03492,4e-05,3.6762]
[1780333405071,39.4,71489.59,0.0,0.03503,4e-05,3.68608]
[1780333410110,39.39,71490.24,0.0,0.03503,4e-05,3.68607]
[1780333412135,39.39,71480.38,0.0,0.03459,4e-05,3.64653]
[1780333413139,39.39,71465.08,0.0,0.03396,4e-05,3.59154]
[1780333418180,39.38,71463.7,0.0,0.03389,4e-05,3.58482]
[1780333423228,39.37,71452.51,0.0,0.0334,4e-05,3.54227]
[1780333428262,39.36,71453.15,0.0,0.03339,4e-05,3.54129]
[1780333432291,39.35,71439.79,0.0,0.03284,4e-05,3.49215]
[1780333437329,39.34,71443.95,0.0,0.03297,4e-05,3.50377]
[1780333440346,39.34,71455.41,0.0,0.03341,4e-05,3.54251]
[1780333445381,39.33,71460.5,0.0,0.03359,4e-05,3.55908]
[1780333450482,39.33,71470.0,0.0,0.03397,4e-05,3.5926]
[1780333450525,39.34,71483.6,0.0,0.03453,4e-05,3.64159]
[1780333456459,39.34,71497.58,0.0,0.03513,4e-05,3.6943]
[1780333461494,39.34,71497.67,0.0,0.03513,4e-05,3.69432]
[1780333464209,39.34,71510.32,0.0,0.03564,4e-05,3.73891]
[1780333468819,39.33,71508.54,0.0,0.03555,4e-05,3.73096]
[1780333468841,39.33,71518.28,0.0,0.03595,4e-05,3.76609]
[1780333470332,39.33,71517.56,0.0,0.03592,4e-05,3.76296]
[1780333470561,39.33,71518.84,0.0,0.03596,4e-05,3.76714]
[1780333475595,39.32,71520.71,0.0,0.03598,4e-05,3.76796]
[1780333480642,39.31,71521.66,0.0,0.03599,4e-05,3.7689]
[1780333485666,39.3,71526.58,0.0,0.03617,4e-05,3.78442]
[1780333490716,39.3,71516.36,0.0,0.03571,4e-05,3.74437]
[1780333495750,39.29,71507.21,0.0,0.0353,4e-05,3.70888]
[1780333500785,39.28,71506.64,0.0,0.03526,4e-05,3.7048]
[1780333505820,39.29,71499.93,0.0,0.035,4e-05,3.68234]
[1780333510856,39.3,71495.18,0.0,0.03483,4e-05,3.66725]
[1780333513600,39.3,71493.98,0.0,0.03479,4e-05,3.66375]
[1780333513880,39.3,71481.86,0.0,0.03429,4e-05,3.62028]
[1780333514897,39.3,71473.14,0.0,0.03393,4e-05,3.58861]
[1780333517917,39.29,71482.86,0.0,0.03432,4e-05,3.62256]
[1780333522947,39.3,71483.75,0.0,0.03437,4e-05,3.62736]
[1780333527983,39.31,71479.09,0.0,0.03421,4e-05,3.61304]
[1780333529188,39.31,71479.09,0.0,0.03421,4e-05,3.61304]
[1780333529263,39.31,71475.5,0.0,0.03407,4e-05,3.60073]
[1780333535033,39.31,71487.64,0.0,0.03454,4e-05,3.6414]
[1780333538053,39.31,71500.53,0.0,0.03509,4e-05,3.68902]
[1780333543096,39.32,71511.19,0.0,0.03555,4e-05,3.72929]
[1780333548124,39.32,71511.36,0.0,0.03557,4e-05,3.73146]
[1780333553158,39.33,71520.16,0.0,0.03596,4e-05,3.76503]
[1780333558193,39.33,71516.58,0.0,0.03582,4e-05,3.75326]
[1780333563231,39.34,71521.11,0.0,0.03603,4e-05,3.77129]
[1780333568264,39.34,71523.99,0.0,0.03617,4e-05,3.78318]
[1780333573300,39.35,71519.97,0.0,0.03601,4e-05,3.76974]
[1780333578334,39.35,71521.42,0.0,0.03609,4e-05,3.77647]
[1780333583370,39.35,71525.31,0.0,0.03627,4e-05,3.79211]
[1780333588404,39.36,71528.97,0.0,0.03644,4e-05,3.80687]
[1780333592432,39.36,71521.48,0.0,0.0361,4e-05,3.77676]
[1780333597467,39.37,71516.08,0.0,0.03589,4e-05,3.75827]
[1780333602502,39.37,71528.33,0.0,0.03642,4e-05,3.80454]
[1780333607538,39.37,71528.75,0.0,0.03645,4e-05,3.80704]
[1780333612573,39.38,71516.54,0.0,0.03595,4e-05,3.76322]
[1780333617607,39.38,71511.78,0.0,0.03576,4e-05,3.74711]
[1780333620628,39.38,71498.78,0.0,0.03523,4e-05,3.70067]
[1780333625665,39.39,71492.55,0.0,0.03499,4e-05,3.67993]
[1780333630700,39.39,71500.67,0.0,0.03535,4e-05,3.71116]
[1780333635734,39.4,71501.13,0.0,0.03539,4e-05,3.71484]
[1780333640770,39.41,71495.34,0.0,0.03517,4e-05,3.69563]
[1780333645810,39.41,71500.59,0.0,0.03541,4e-05,3.71645]
[1780333650839,39.42,71498.65,0.0,0.03535,4e-05,3.71106]
[1780333655875,39.42,71498.6,0.0,0.03534,4e-05,3.70912]
[1780333660912,39.43,71499.92,0.0,0.03541,4e-05,3.71558]
[1780333666955,39.43,71501.0,0.0,0.03548,4e-05,3.72147]
[1780333671990,39.44,71509.48,0.0,0.03585,4e-05,3.75389]
[1780333677028,39.44,71510.77,0.0,0.03592,4e-05,3.75984]
[1780333682068,39.45,71507.75,0.0,0.03581,4e-05,3.75018]
[1780333687098,39.45,71496.45,0.0,0.03536,4e-05,3.71053]
[1780333692135,39.46,71497.35,0.0,0.03541,4e-05,3.71545]
[1780333697170,39.46,71505.14,0.0,0.03575,4e-05,3.74525]
[1780333702206,39.47,71499.07,0.0,0.03552,4e-05,3.72466]
[1780333706240,39.47,71487.01,0.0,0.03503,4e-05,3.68234]
[1780333711272,39.47,71487.1,0.0,0.03499,4e-05,3.67736]
[1780333716309,39.47,71479.55,0.0,0.03468,4e-05,3.65067]
[1780333721348,39.47,71477.17,0.0,0.03459,4e-05,3.6428]
[1780333725374,39.47,71488.7,0.0,0.03508,4e-05,3.68582]
[1780333730409,39.48,71493.25,0.0,0.03529,4e-05,3.70386]
[1780333733430,39.48,71479.47,0.0,0.03473,4e-05,3.65531]
[1780333738469,39.49,71487.7,0.0,0.0351,4e-05,3.68683]
[1780333743505,39.49,71490.78,0.0,0.03524,4e-05,3.69953]
[1780333748540,39.49,71489.01,0.0,0.03514,4e-05,3.69095]
[1780333753575,39.48,71497.38,0.0,0.03548,4e-05,3.72052]
[1780333758609,39.49,71492.51,0.0,0.03529,4e-05,3.70428]
[1780333763645,39.49,71490.32,0.0,0.03522,4e-05,3.69794]
[1780333768680,39.5,71489.65,0.0,0.03521,4e-05,3.69712]
[1780333773716,39.5,71488.44,0.0,0.03515,4e-05,3.69096]
[1780333778751,39.51,71479.09,0.0,0.03479,4e-05,3.65905]
[1780333783784,39.52,71477.04,0.0,0.03473,4e-05,3.65366]
[1780333788820,39.52,71473.41,0.0,0.0346,4e-05,3.64281]
[1780333793860,39.53,71476.4,0.0,0.03475,4e-05,3.65558]
[1780333798895,39.54,71477.05,0.0,0.0348,4e-05,3.66038]
[1780333803929,39.54,71476.32,0.0,0.0348,4e-05,3.65982]
[1780333808973,39.55,71482.29,0.0,0.03507,4e-05,3.68325]
[1780333814009,39.56,71483.63,0.0,0.03514,4e-05,3.68982]
[1780333818541,39.56,71486.52,0.0,0.03527,4e-05,3.70126]
[1780333819044,39.56,71502.2,0.0,0.03593,4e-05,3.75873]
[1780333821333,39.56,71508.37,0.0,0.03619,4e-05,3.78149]
[1780333821406,39.56,71508.36,0.0,0.0362,4e-05,3.78164]
[1780333827100,39.57,71511.39,0.0,0.03634,4e-05,3.79381]
[1780333832135,39.57,71518.52,0.0,0.03662,4e-05,3.81727]
[1780333837172,39.57,71518.12,0.0,0.03661,4e-05,3.81636]
[1780333842205,39.57,71515.04,0.0,0.03648,4e-05,3.80571]
[1780333847240,39.58,71505.84,0.0,0.0361,4e-05,3.77287]
[1780333855299,39.58,71506.1,0.0,0.03613,4e-05,3.77535]
[1780333860332,39.58,71504.4,0.0,0.03607,4e-05,3.77011]
[1780333865368,39.59,71505.56,0.0,0.03613,4e-05,3.77543]
[1780333870401,39.59,71508.54,0.0,0.03627,4e-05,3.78722]
[1780333875437,39.59,71510.04,0.0,0.03634,4e-05,3.79361]
[1780333880471,39.6,71511.91,0.0,0.03643,4e-05,3.80132]
[1780333885506,39.6,71513.27,0.0,0.0365,4e-05,3.80714]
[1780333890547,39.6,71507.65,0.0,0.03627,4e-05,3.78741]
[1780333895583,39.6,71513.63,0.0,0.03651,4e-05,3.80681]
[1780333900620,39.61,71511.99,0.0,0.03645,4e-05,3.80159]
[1780333905656,39.61,71515.45,0.0,0.0366,4e-05,3.81503]
[1780333910692,39.61,71513.81,0.0,0.03654,4e-05,3.80968]
[1780333915733,39.61,71512.67,0.0,0.0365,4e-05,3.80613]
[1780333920763,39.62,71504.45,0.0,0.03616,4e-05,3.77683]
[1780333925798,39.62,71508.32,0.0,0.03633,4e-05,3.79188]
[1780333930833,39.62,71511.32,0.0,0.03647,4e-05,3.8037]
[1780333935868,39.62,71521.01,0.0,0.03689,4e-05,3.83998]
[1780333942918,39.63,71521.87,0.0,0.03693,4e-05,3.84368]
[1780333947953,39.63,71528.0,0.0,0.0372,4e-05,3.86669]
[1780333952990,39.63,71525.83,0.0,0.03708,4e-05,3.85529]
[1780333954111,39.63,71525.83,0.0,0.03708,4e-05,3.85529]
[1780333954175,39.63,71532.51,0.0,0.03737,4e-05,3.88013]
[1780333958007,39.63,71538.08,0.0,0.03761,4e-05,3.90093]
[1780333958033,39.63,71536.78,0.0,0.03755,4e-05,3.89605]
[1780333963062,39.63,71540.71,0.0,0.03772,4e-05,3.91066]
[1780333968097,39.63,71539.72,0.0,0.03768,4e-05,3.90687]
[1780333973141,39.63,71534.59,0.0,0.03745,4e-05,3.88768]
[1780333978175,39.63,71536.59,0.0,0.03754,4e-05,3.89516]
[1780333983211,39.63,71531.51,0.0,0.03732,4e-05,3.87624]
[1780333988245,39.63,71534.09,0.0,0.03743,4e-05,3.8859]
[1780333993281,39.63,71530.79,0.0,0.03729,4e-05,3.87364]
[1780333998316,39.63,71529.8,0.0,0.03725,4e-05,3.87008]
[1780334003350,39.63,71519.02,0.0,0.03679,4e-05,3.83034]
[1780334008387,39.63,71528.38,0.0,0.03719,4e-05,3.86521]
[1780334013421,39.63,71526.85,0.0,0.0371,4e-05,3.85612]
[1780334018456,39.63,71521.33,0.0,0.03686,4e-05,3.83583]
[1780334023491,39.63,71520.3,0.0,0.03682,4e-05,3.83234]
[1780334028526,39.63,71521.88,0.0,0.03689,4e-05,3.83852]
[1780334033561,39.63,71520.43,0.0,0.03683,4e-05,3.8334]
[1780334038605,39.63,71519.91,0.0,0.03681,4e-05,3.83172]
[1780334042625,39.63,71509.54,0.0,0.03638,4e-05,3.7938]
[1780334047659,39.63,71507.75,0.0,0.03631,4e-05,3.78782]
[1780334052695,39.64,71512.75,0.0,0.03652,4e-05,3.80667]
[1780334057730,39.64,71511.93,0.0,0.0365,4e-05,3.80413]
[1780334062766,39.64,71514.58,0.0,0.03661,4e-05,3.81431]
[1780334067801,39.64,71514.3,0.0,0.03661,4e-05,3.81364]
[1780334072836,39.64,71498.54,0.0,0.03591,4e-05,3.7529]
[1780334077872,39.64,71499.15,0.0,0.03595,4e-05,3.75599]
[1780334082907,39.65,71492.71,0.0,0.03569,4e-05,3.7336]
[1780334088948,39.65,71492.52,0.0,0.0357,4e-05,3.73417]
[1780334093986,39.66,71490.79,0.0,0.03564,4e-05,3.72899]
[1780334099021,39.66,71496.33,0.0,0.03588,4e-05,3.75014]
[1780334103064,39.66,71508.28,0.0,0.03639,4e-05,3.7945]
[1780334104070,39.66,71520.42,0.0,0.03691,4e-05,3.83927]
[1780334109117,39.66,71532.89,0.0,0.03745,4e-05,3.88562]
[1780334111785,39.66,71544.46,0.0,0.03795,4e-05,3.92867]
[1780334117168,39.66,71547.27,0.0,0.03807,4e-05,3.93877]
[1780334122287,39.66,71547.84,0.0,0.03809,4e-05,3.94038]
[1780334122737,39.66,71547.84,0.0,0.03809,4e-05,3.94038]
[1780334122837,39.66,71550.8,0.0,0.03822,4e-05,3.9514]
[1780334126041,39.66,71554.4,0.0,0.03837,4e-05,3.96469]
[1780334126243,39.66,71554.27,0.0,0.03836,4e-05,3.96388]
[1780334131276,39.65,71555.98,0.0,0.0384,4e-05,3.96608]
[1780334136312,39.65,71555.39,0.0,0.03836,4e-05,3.96289]
[1780334141347,39.65,71550.29,0.0,0.03813,4e-05,3.94287]
[1780334146381,39.65,71540.74,0.0,0.0377,4e-05,3.90645]
[1780334152152,39.65,71535.5,0.0,0.03747,4e-05,3.8866]
[1780334154865,39.64,71521.91,0.0,0.03688,4e-05,3.83604]
[1780334156453,39.64,71510.0,0.0,0.03638,4e-05,3.79227]
[1780334161486,39.65,71507.06,0.0,0.03626,4e-05,3.78213]
[1780334166524,39.65,71492.92,0.0,0.03567,4e-05,3.73137]
[1780334171558,39.65,71495.71,0.0,0.0358,4e-05,3.74254]
[1780334176878,39.66,71490.16,0.0,0.03558,4e-05,3.72331]
[1780334176974,39.66,71476.62,0.0,0.03503,4e-05,3.67482]
[1780334182784,39.66,71477.72,0.0,0.03509,4e-05,3.6803]
[1780334188036,39.67,71469.7,0.0,0.03478,4e-05,3.65363]
[1780334193675,39.67,71467.45,0.0,0.03468,4e-05,3.64397]
[1780334193742,39.67,71464.98,0.0,0.03459,4e-05,3.63554]
[1780334195036,39.68,71464.98,0.0,0.03459,4e-05,3.6359]
[1780334195945,39.68,71462.35,0.0,0.03449,4e-05,3.62693]
[1780334198745,39.68,71480.71,0.0,0.03525,4e-05,3.69363]
[1780334203782,39.68,71483.58,0.0,0.03539,4e-05,3.70525]
[1780334208825,39.69,71479.27,0.0,0.03522,4e-05,3.69104]
[1780334209815,39.69,71479.27,0.0,0.03522,4e-05,3.69104]
[1780334209900,39.69,71471.09,0.0,0.03489,4e-05,3.66201]
[1780334213624,39.69,71474.04,0.0,0.03502,4e-05,3.67354]
[1780334213861,39.69,71474.43,0.0,0.03504,4e-05,3.67524]
[1780334218895,39.7,71472.87,0.0,0.035,4e-05,3.67119]
[1780334223932,39.7,71473.0,0.0,0.03502,4e-05,3.67324]
[1780334228967,39.71,71469.17,0.0,0.03488,4e-05,3.66118]
[1780334234003,39.71,71465.44,0.0,0.03475,4e-05,3.64949]
[1780334239040,39.72,71468.54,0.0,0.03489,4e-05,3.66222]
[1780334241052,39.72,71481.76,0.0,0.03544,4e-05,3.71026]
[1780334246086,39.73,71480.0,0.0,0.03539,4e-05,3.70521]
[1780334248418,39.73,71465.4,0.0,0.0348,4e-05,3.65373]
[1780334254143,39.73,71467.47,0.0,0.03487,4e-05,3.65928]
[1780334259177,39.74,71462.16,0.0,0.03467,4e-05,3.64216]
[1780334264212,39.75,71463.27,0.0,0.03474,4e-05,3.64789]
[1780334269247,39.75,71461.22,0.0,0.03468,4e-05,3.64235]
[1780334274293,39.76,71455.57,0.0,0.03447,4e-05,3.62421]
[1780334279324,39.76,71449.24,0.0,0.03424,4e-05,3.6038]
[1780334280984,39.77,71433.7,0.0,0.03363,4e-05,3.55015]
[1780334283352,39.77,71422.07,0.0,0.03317,4e-05,3.5098]
[1780334286388,39.77,71406.49,0.0,0.03256,4e-05,3.4557]
[1780334288035,39.76,71395.99,0.0,0.03214,4e-05,3.41875]
[1780334293424,39.75,71402.59,0.0,0.03237,4e-05,3.43886]
[1780334298107,39.75,71383.9,0.0,0.03165,4e-05,3.37497]
[1780334303509,39.76,71387.36,0.0,0.0318,4e-05,3.38778]
[1780334308544,39.76,71383.74,0.0,0.03168,4e-05,3.37699]
[1780334313579,39.77,71385.42,0.0,0.03173,4e-05,3.38101]
[1780334318619,39.77,71395.74,0.0,0.03214,4e-05,3.4175]
[1780334323654,39.78,71402.72,0.0,0.03242,4e-05,3.44245]
[1780334328689,39.78,71401.93,0.0,0.0324,4e-05,3.44079]
[1780334333724,39.78,71394.97,0.0,0.03215,4e-05,3.41808]
[1780334338758,39.77,71394.1,0.0,0.03208,4e-05,3.4126]
[1780334343794,39.78,71399.76,0.0,0.03231,4e-05,3.4323]
[1780334348828,39.78,71395.35,0.0,0.03215,4e-05,3.41834]
[1780334353864,39.78,71392.68,0.0,0.03206,4e-05,3.41051]
[1780334358899,39.79,71404.86,0.0,0.03254,4e-05,3.45308]
[1780334363933,39.79,71406.92,0.0,0.03263,4e-05,3.46099]
[1780334368968,39.79,71418.71,0.0,0.03308,4e-05,3.50058]
[1780334373986,39.79,71422.56,0.0,0.03322,4e-05,3.51289]
[1780334380050,39.81,71433.16,0.0,0.03369,4e-05,3.55356]
[1780334383074,39.81,71450.34,0.0,0.03439,4e-05,3.61541]
[1780334388148,39.82,71447.64,0.0,0.0343,4e-05,3.60783]
[1780334391191,39.82,71444.57,0.0,0.03419,4e-05,3.59785]
[1780334392140,39.82,71441.3,0.0,0.03407,4e-05,3.58722]
[1780334392522,39.82,71441.3,0.0,0.03407,4e-05,3.58722]
[1780334393141,39.82,71437.57,0.0,0.03392,4e-05,3.57433]
[1780334398179,39.83,71441.11,0.0,0.03408,4e-05,3.58775]
[1780334403214,39.83,71441.11,0.0,0.0341,4e-05,3.58991]
[1780334408249,39.84,71440.84,0.0,0.03411,4e-05,3.59108]
[1780334413284,39.85,71449.24,0.0,0.03447,4e-05,3.62261]
[1780334418955,39.85,71434.67,0.0,0.03391,4e-05,3.57296]
[1780334424360,39.86,71435.85,0.0,0.03397,4e-05,3.57795]
[1780334429396,39.85,71432.33,0.0,0.0338,4e-05,3.56357]
[1780334434431,39.85,71433.0,0.0,0.03382,4e-05,3.56407]
[1780334437739,39.86,71445.17,0.0,0.03432,4e-05,3.60857]
[1780334443497,39.87,71453.89,0.0,0.0347,4e-05,3.64126]
[1780334447291,39.87,71443.52,0.0,0.03429,4e-05,3.60589]
[1780334452559,39.88,71442.15,0.0,0.03426,4e-05,3.60307]
[1780334457594,39.88,71445.02,0.0,0.0344,4e-05,3.61514]
[1780334462629,39.89,71446.68,0.0,0.03449,4e-05,3.62287]
[1780334467668,39.9,71447.32,0.0,0.03453,4e-05,3.62695]
[1780334472701,39.9,71445.3,0.0,0.03448,4e-05,3.62203]
[1780334477744,39.91,71442.68,0.0,0.03439,4e-05,3.61406]
[1780334482780,39.91,71451.5,0.0,0.03477,4e-05,3.64708]
[1780334484792,39.92,71462.25,0.0,0.03521,4e-05,3.686]
[1780334489832,39.92,71472.7,0.0,0.03566,4e-05,3.72464]
[1780334492851,39.92,71483.63,0.0,0.03609,4e-05,3.7612]
[1780334497884,39.92,71471.83,0.0,0.03561,4e-05,3.71952]
[1780334502918,39.93,71462.87,0.0,0.03525,4e-05,3.6887]
[1780334507954,39.93,71461.33,0.0,0.0352,4e-05,3.68462]
[1780334512990,39.94,71460.71,0.0,0.0352,4e-05,3.68383]
[1780334518026,39.94,71460.12,0.0,0.03519,4e-05,3.68315]
[1780334523060,39.95,71449.25,0.0,0.03476,4e-05,3.64593]
[1780334528096,39.95,71444.73,0.0,0.0346,4e-05,3.6317]
[1780334533131,39.96,71445.01,0.0,0.03463,4e-05,3.63453]
[1780334538167,39.96,71447.86,0.0,0.03477,4e-05,3.64638]
[1780334543202,39.97,71448.03,0.0,0.0348,4e-05,3.64874]
[1780334548237,39.98,71445.49,0.0,0.03471,4e-05,3.64144]
[1780334553273,39.98,71444.61,0.0,0.03467,4e-05,3.63669]
[1780334558308,39.99,71447.9,0.0,0.03482,4e-05,3.65003]
[1780334563342,39.99,71450.45,0.0,0.03494,4e-05,3.66068]
[1780334568380,40.0,71449.01,0.0,0.0349,4e-05,3.65713]
[1780334573414,40.0,71452.67,0.0,0.03507,4e-05,3.67163]
[1780334578451,40.01,71452.17,0.0,0.03506,4e-05,3.67126]
[1780334583485,40.01,71449.16,0.0,0.03496,4e-05,3.66196]
[1780334588520,40.02,71451.29,0.0,0.03506,4e-05,3.67096]
[1780334593555,40.02,71448.08,0.0,0.03495,4e-05,3.66098]
[1780334598591,40.03,71440.7,0.0,0.03467,4e-05,3.63643]
[1780334604199,40.03,71445.26,0.0,0.03487,4e-05,3.65411]
[1780334609670,40.04,71449.88,0.0,0.03508,4e-05,3.67212]
[1780334614705,40.04,71449.77,0.0,0.03506,4e-05,3.6699]
[1780334619739,40.05,71449.56,0.0,0.03506,4e-05,3.67021]
[1780334624778,40.05,71458.38,0.0,0.03544,4e-05,3.70312]
[1780334629809,40.05,71468.57,0.0,0.03587,4e-05,3.74053]
[1780334631823,40.05,71478.73,0.0,0.0363,4e-05,3.77742]
[1780334636857,40.06,71469.9,0.0,0.03594,4e-05,3.74615]
[1780334641895,40.06,71464.9,0.0,0.03574,4e-05,3.72897]
[1780334646931,40.06,71462.46,0.0,0.03565,4e-05,3.72119]
[1780334651963,40.06,71460.88,0.0,0.0356,4e-05,3.71658]
[1780334656999,40.07,71463.14,0.0,0.0357,4e-05,3.72572]
[1780334662038,40.07,71461.02,0.0,0.03563,4e-05,3.71911]
[1780334667071,40.07,71460.43,0.0,0.03561,4e-05,3.71802]
[1780334672354,40.08,71466.62,0.0,0.03585,4e-05,3.73753]
[1780334678149,40.08,71471.85,0.0,0.03608,4e-05,3.75745]
[1780334681395,40.08,71470.96,0.0,0.03604,4e-05,3.75454]
[1780334681497,40.08,71466.48,0.0,0.03586,4e-05,3.73857]
[1780334681561,40.08,71466.48,0.0,0.03586,4e-05,3.73857]
[1780334682183,40.08,71466.05,0.0,0.03584,4e-05,3.73719]
[1780334684402,40.08,71459.92,0.0,0.03559,4e-05,3.7154]
[1780334684473,40.08,71457.23,0.0,0.03548,4e-05,3.706]
[1780334690240,40.09,71457.42,0.0,0.03551,4e-05,3.70811]
[1780334695273,40.09,71453.89,0.0,0.03538,4e-05,3.69671]
[1780334700311,40.1,71453.19,0.0,0.03536,4e-05,3.6955]
[1780334705347,40.09,71437.21,0.0,0.03471,4e-05,3.63818]
[1780334710381,40.08,71440.6,0.0,0.03479,4e-05,3.64559]
[1780334715421,40.09,71447.92,0.0,0.03511,4e-05,3.67323]
[1780334720452,40.09,71452.5,0.0,0.03531,4e-05,3.69089]
[1780334726495,40.1,71443.86,0.0,0.03498,4e-05,3.66192]
[1780334731532,40.1,71444.71,0.0,0.035,4e-05,3.66301]
[1780334736568,40.11,71432.19,0.0,0.03451,4e-05,3.6204]
[1780334741605,40.09,71425.7,0.0,0.03421,4e-05,3.59403]
[1780334746638,40.08,71437.31,0.0,0.03464,4e-05,3.63136]
[1780334751672,40.08,71440.38,0.0,0.03475,4e-05,3.64142]
[1780334756708,40.08,71437.17,0.0,0.03461,4e-05,3.62939]
[1780334760736,40.08,71447.3,0.0,0.03502,4e-05,3.66507]
[1780334764389,40.08,71463.19,0.0,0.03569,4e-05,3.72288]
[1780334769799,40.08,71463.42,0.0,0.03571,4e-05,3.72476]
[1780334774835,40.09,71463.87,0.0,0.03574,4e-05,3.72745]
[1780334779877,40.09,71463.59,0.0,0.03574,4e-05,3.72753]
[1780334784531,40.09,71477.47,0.0,0.03633,4e-05,3.77847]
[1780334788941,40.1,71489.09,0.0,0.03683,4e-05,3.82124]
[1780334794600,40.1,71493.79,0.0,0.037,4e-05,3.8351]
[1780334800019,40.1,71489.59,0.0,0.03682,4e-05,3.82001]
[1780334805058,40.1,71490.59,0.0,0.03687,4e-05,3.82392]
[1780334810088,40.1,71482.91,0.0,0.03655,4e-05,3.79619]
[1780334815122,40.1,71479.97,0.0,0.03643,4e-05,3.78594]
[1780334820160,40.1,71479.34,0.0,0.03641,4e-05,3.78409]
[1780334825194,40.1,71482.76,0.0,0.03655,4e-05,3.79686]
[1780334830228,40.1,71480.77,0.0,0.03647,4e-05,3.78999]
[1780334836272,40.11,71484.52,0.0,0.03664,4e-05,3.80392]
[1780334841306,40.11,71482.61,0.0,0.03656,4e-05,3.79721]
[1780334843319,40.11,71472.18,0.0,0.03612,4e-05,3.75961]
[1780334848355,40.11,71466.74,0.0,0.0359,4e-05,3.74072]
[1780334853482,40.11,71464.87,0.0,0.0358,4e-05,3.73113]
[1780334859434,40.11,71455.95,0.0,0.03543,4e-05,3.69843]
[1780334864467,40.11,71457.39,0.0,0.03549,4e-05,3.70388]
[1780334869501,40.11,71461.17,0.0,0.03566,4e-05,3.71844]
[1780334874536,40.12,71465.39,0.0,0.03584,4e-05,3.73443]
[1780334879572,40.12,71471.4,0.0,0.0361,4e-05,3.75682]
[1780334884621,40.12,71470.58,0.0,0.03607,4e-05,3.75461]
[1780334889650,40.12,71470.6,0.0,0.03608,4e-05,3.75524]
[1780334894703,40.12,71459.28,0.0,0.03562,4e-05,3.71533]
[1780334899731,40.12,71456.2,0.0,0.03547,4e-05,3.70237]
[1780334904766,40.11,71457.82,0.0,0.03552,4e-05,3.70624]
[1780334909806,40.12,71456.57,0.0,0.03548,4e-05,3.70285]
[1780334915454,40.12,71452.61,0.0,0.0353,4e-05,3.68681]
[1780334920877,40.12,71452.81,0.0,0.03532,4e-05,3.68883]
[1780334925912,40.13,71453.74,0.0,0.03538,4e-05,3.69344]
[1780334930948,40.13,71455.98,0.0,0.03548,4e-05,3.70272]
[1780334935983,40.14,71457.82,0.0,0.03557,4e-05,3.7105]
[1780334941019,40.14,71457.03,0.0,0.03556,4e-05,3.7089]
[1780334946059,40.15,71455.06,0.0,0.03549,4e-05,3.70307]
[1780334951096,40.15,71454.49,0.0,0.03548,4e-05,3.70246]
[1780334956131,40.15,71453.69,0.0,0.03546,4e-05,3.70079]
[1780334961165,40.16,71452.54,0.0,0.03543,4e-05,3.69787]
[1780334966320,40.16,71452.4,0.0,0.03544,4e-05,3.69831]
[1780334972244,40.17,71450.93,0.0,0.03536,4e-05,3.69124]
[1780334977279,40.17,71459.07,0.0,0.03571,4e-05,3.72131]
[1780334982315,40.17,71459.53,0.0,0.03574,4e-05,3.7239]
[1780334984329,40.17,71469.6,0.0,0.03616,4e-05,3.76042]
[1780334989364,40.18,71469.53,0.0,0.03617,4e-05,3.76081]
[1780334994400,40.18,71500.21,0.0,0.03747,4e-05,3.87316]
[1780334995130,40.18,71500.21,0.0,0.03747,4e-05,3.87316]
[1780334995412,40.18,71585.68,0.0,0.04129,5e-05,4.196]
[1780334996417,40.18,71612.85,0.0,0.04256,5e-05,4.30219]
[1780334998439,40.17,71622.01,0.0,0.04297,5e-05,4.33604]
[1780334999439,40.17,71632.97,0.0,0.04348,5e-05,4.37804]
[1780335004498,40.15,71652.1,0.0,0.04435,5e-05,4.45032]
[1780335005520,40.15,71673.93,0.0,0.04542,5e-05,4.53795]
[1780335006509,40.15,71650.6,0.0,0.04425,5e-05,4.44216]
[1780335008528,40.14,71624.86,0.0,0.04298,5e-05,4.33716]
[1780335009533,40.14,71607.72,0.0,0.04216,5e-05,4.2687]
[1780335010314,40.14,71607.72,0.0,0.04216,5e-05,4.2687]
[1780335010554,40.13,71613.44,0.0,0.04242,5e-05,4.2905]
[1780335011557,40.13,71633.77,0.0,0.04339,5e-05,4.3711]
[1780335012872,40.13,71633.77,0.0,0.04339,5e-05,4.3711]
[1780335013896,40.13,71635.21,0.0,0.04345,5e-05,4.37611]
[1780335013562,40.13,71670.8,0.0,0.04518,5e-05,4.51802]
[1780335014829,40.12,71664.79,0.0,0.04487,5e-05,4.49247]
[1780335016615,40.12,71640.23,0.0,0.04365,5e-05,4.39229]
[1780335021640,40.09,71645.08,0.0,0.04378,5e-05,4.40312]
[1780335023651,40.08,71656.59,0.0,0.0443,5e-05,4.44604]
[1780335026669,40.08,71660.46,0.0,0.04447,5e-05,4.45993]
[1780335026740,40.08,71674.3,0.0,0.04515,5e-05,4.51617]
[1780335028190,40.07,71674.03,0.0,0.04512,5e-05,4.51329]
[1780335028686,40.07,71672.54,0.0,0.04504,5e-05,4.50722]
[1780335029691,40.06,71662.34,0.0,0.04449,5e-05,4.46214]
[1780335030698,40.05,71630.79,0.0,0.04291,5e-05,4.33196]
[1780335032723,40.04,71616.17,0.0,0.04214,5e-05,4.26719]
[1780335033727,40.04,71606.09,0.0,0.04165,5e-05,4.22618]
[1780335037755,40.02,71617.31,0.0,0.04211,5e-05,4.2646]
[1780335042796,40.0,71609.57,0.0,0.04165,5e-05,4.22683]
[1780335044277,39.99,71606.39,0.0,0.04149,5e-05,4.21298]
[1780335044805,39.99,71601.79,0.0,0.04126,5e-05,4.19365]
[1780335049840,39.97,71606.62,0.0,0.0414,5e-05,4.20578]
[1780335050991,39.96,71612.88,0.0,0.04168,5e-05,4.2289]
[1780335051855,39.96,71627.31,0.0,0.04234,5e-05,4.28429]
[1780335052862,39.95,71639.54,0.0,0.04291,5e-05,4.33132]
[1780335057898,39.92,71639.36,0.0,0.04278,5e-05,4.32112]
[1780335060454,39.91,71634.14,0.0,0.0425,5e-05,4.29732]
[1780335060922,39.91,71631.17,0.0,0.04234,5e-05,4.28407]
[1780335063941,39.9,71641.92,0.0,0.04281,5e-05,4.32373]
[1780335068976,39.87,71639.69,0.0,0.04259,5e-05,4.30568]
[1780335070742,39.87,71640.38,0.0,0.04261,5e-05,4.30691]
[1780335070989,39.86,71639.66,0.0,0.04256,5e-05,4.30255]
[1780335073674,39.85,71635.98,0.0,0.04235,5e-05,4.28502]
[1780335073705,39.85,71644.92,0.0,0.04277,5e-05,4.32055]
[1780335079046,39.82,71642.9,0.0,0.04256,5e-05,4.30327]
[1780335081059,39.82,71631.58,0.0,0.04199,5e-05,4.25541]
[1780335084080,39.76,71616.58,0.0,0.04108,5e-05,4.17988]
[1780335089116,39.64,71609.41,0.0,0.04027,5e-05,4.11263]
[1780335094151,39.52,71620.29,0.0,0.04027,5e-05,4.11245]
[1780335099190,39.5,71609.95,0.0,0.0397,5e-05,4.06455]
[1780335100196,39.49,71599.98,0.0,0.03924,5e-05,4.02504]
[1780335105232,39.48,71597.14,0.0,0.03904,5e-05,4.00848]
[1780335110265,39.46,71597.46,0.0,0.03898,5e-05,4.00383]
[1780335115307,39.44,71586.84,0.0,0.03842,4e-05,3.95616]
[1780335120337,39.41,71587.4,0.0,0.03836,4e-05,3.95133]
[1780335125372,39.39,71576.22,0.0,0.03779,4e-05,3.90242]
[1780335128397,39.38,71564.01,0.0,0.03721,4e-05,3.85289]
[1780335130816,39.38,71558.14,0.0,0.03694,4e-05,3.82985]
[1780335130860,39.37,71528.34,0.0,0.03566,4e-05,3.71906]
[1780335132970,39.37,71528.7,0.0,0.03566,4e-05,3.7194]
[1780335133017,39.37,71535.64,0.0,0.03594,4e-05,3.74378]
[1780335138469,39.35,71542.39,0.0,0.03616,4e-05,3.76239]
[1780335140480,39.34,71528.36,0.0,0.03554,4e-05,3.70909]
[1780335142506,39.34,71521.29,0.0,0.03524,4e-05,3.68247]
[1780335142526,39.34,71505.4,0.0,0.03457,4e-05,3.62429]
[1780335147551,39.32,71498.27,0.0,0.03423,4e-05,3.59491]
[1780335151092,39.32,71501.32,0.0,0.03434,4e-05,3.60427]
[1780335151576,39.31,71499.57,0.0,0.03422,4e-05,3.59308]
[1780335156610,39.3,71499.92,0.0,0.03419,4e-05,3.59052]
[1780335161647,39.29,71503.07,0.0,0.03427,4e-05,3.59782]
[1780335166682,39.27,71497.92,0.0,0.03402,4e-05,3.57553]
[1780335167345,39.27,71497.92,0.0,0.03402,4e-05,3.57553]
[1780335167688,39.27,71483.68,0.0,0.03343,4e-05,3.52438]
[1780335169444,39.27,71479.24,0.0,0.03325,4e-05,3.5081]
[1780335169705,39.27,71479.56,0.0,0.03326,4e-05,3.50858]
[1780335172635,39.26,71471.05,0.0,0.0329,4e-05,3.47753]
[1780335172724,39.26,71462.32,0.0,0.03255,4e-05,3.44658]
[1780335177758,39.25,71469.78,0.0,0.03282,4e-05,3.46982]
[1780335182796,39.24,71478.22,0.0,0.03312,4e-05,3.49648]
[1780335183378,39.24,71478.22,0.0,0.03312,4e-05,3.49648]
[1780335183806,39.24,71478.84,0.0,0.03313,4e-05,3.49805]
[1780335188838,39.23,71472.95,0.0,0.03287,4e-05,3.47451]
[1780335193873,39.22,71465.28,0.0,0.03253,4e-05,3.44511]
[1780335196899,39.22,71451.34,0.0,0.03198,4e-05,3.39552]
[1780335198259,39.22,71448.47,0.0,0.03186,4e-05,3.38526]
[1780335198911,39.22,71449.93,0.0,0.03191,4e-05,3.38986]
[1780335199267,39.22,71449.93,0.0,0.03191,4e-05,3.38986]
[1780335199917,39.21,71449.93,0.0,0.03191,4e-05,3.38945]
[1780335203946,39.21,71460.52,0.0,0.0323,4e-05,3.42418]
[1780335208980,39.2,71459.36,0.0,0.03223,4e-05,3.4179]
[1780335214018,39.19,71454.2,0.0,0.03197,4e-05,3.39469]
[1780335219061,39.19,71460.78,0.0,0.03221,4e-05,3.41533]
[1780335221077,39.18,71476.79,0.0,0.03282,4e-05,3.47003]
[1780335226113,39.17,71474.34,0.0,0.03269,4e-05,3.45843]
[1780335231147,39.17,71475.54,0.0,0.03271,4e-05,3.46011]
[1780335236183,39.16,71466.79,0.0,0.03234,4e-05,3.42733]
[1780335241218,39.15,71467.05,0.0,0.03233,4e-05,3.42612]
[1780335245247,39.15,71456.02,0.0,0.03188,4e-05,3.38652]
[1780335250282,39.14,71452.61,0.0,0.03173,4e-05,3.37311]
[1780335255317,39.13,71459.41,0.0,0.03197,4e-05,3.39466]
[1780335260352,39.13,71458.74,0.0,0.03192,4e-05,3.39049]
[1780335265387,39.12,71463.91,0.0,0.0321,4e-05,3.40636]
[1780335270421,39.12,71465.38,0.0,0.03214,4e-05,3.40943]
[1780335275457,39.11,71477.72,0.0,0.03256,4e-05,3.44659]
[1780335280492,39.1,71480.55,0.0,0.03264,4e-05,3.45397]
[1780335285526,39.09,71470.98,0.0,0.03224,4e-05,3.4183]
[1780335290563,39.08,71471.13,0.0,0.03222,4e-05,3.4167]
[1780335295596,39.08,71467.65,0.0,0.03206,4e-05,3.40259]
[1780335300800,39.07,71462.65,0.0,0.03185,4e-05,3.38379]
[1780335300834,39.07,71455.78,0.0,0.03158,4e-05,3.35986]
[1780335303653,39.07,71468.25,0.0,0.03205,4e-05,3.40164]
[1780335308692,39.06,71470.29,0.0,0.03211,4e-05,3.40663]
[1780335311716,39.06,71459.97,0.0,0.0317,4e-05,3.3699]
[1780335316747,39.05,71456.14,0.0,0.03153,4e-05,3.35512]
[1780335321784,39.05,71462.83,0.0,0.03177,4e-05,3.3764]
[1780335326817,39.04,71461.54,0.0,0.0317,4e-05,3.37023]
[1780335331854,39.03,71456.65,0.0,0.03146,4e-05,3.34855]
[1780335336888,39.03,71455.15,0.0,0.03139,4e-05,3.34192]
[1780335341923,39.03,71453.99,0.0,0.03133,4e-05,3.33652]
[1780335346958,39.02,71451.26,0.0,0.03121,4e-05,3.32582]
[1780335350987,39.02,71461.78,0.0,0.0316,4e-05,3.36067]
[1780335356026,39.01,71459.8,0.0,0.0315,4e-05,3.35227]
[1780335361063,39.01,71459.0,0.0,0.03146,4e-05,3.34795]
[1780335362252,39.01,71459.0,0.0,0.03146,4e-05,3.34795]
[1780335362337,39.01,71466.37,0.0,0.03173,4e-05,3.3729]
[1780335362440,39.01,71466.37,0.0,0.03173,4e-05,3.3729]
[1780335362512,39.01,71466.37,0.0,0.03173,4e-05,3.3729]
[1780335363076,39.0,71468.22,0.0,0.0318,4e-05,3.3789]
[1780335364084,39.0,71479.18,0.0,0.03222,4e-05,3.4164]
[1780335364386,39.0,71479.18,0.0,0.03222,4e-05,3.4164]
[1780335365091,39.0,71481.32,0.0,0.0323,4e-05,3.42339]
[1780335370151,38.97,71481.13,0.0,0.03218,4e-05,3.4125]
[1780335375169,38.96,71478.88,0.0,0.03207,4e-05,3.40262]
[1780335380204,38.95,71479.36,0.0,0.03206,4e-05,3.40222]
[1780335385168,38.95,71487.09,0.0,0.03235,4e-05,3.42742]
[1780335385269,38.95,71489.02,0.0,0.03242,4e-05,3.4337]
[1780335389534,38.94,71487.5,0.0,0.03234,4e-05,3.42657]
[1780335390276,38.94,71487.68,0.0,0.03234,4e-05,3.42674]
[1780335395317,38.93,71488.95,0.0,0.03233,4e-05,3.42554]
[1780335398340,38.93,71505.34,0.0,0.03296,4e-05,3.4815]
[1780335403378,38.92,71504.01,0.0,0.03288,4e-05,3.47401]
[1780335408412,38.91,71503.89,0.0,0.03284,4e-05,3.47026]
[1780335413447,38.9,71506.61,0.0,0.03291,4e-05,3.47701]
[1780335418480,38.89,71502.74,0.0,0.03273,4e-05,3.46063]
[1780335422901,38.88,71504.35,0.0,0.03277,4e-05,3.46464]
[1780335422971,38.88,71508.44,0.0,0.03293,4e-05,3.47846]
[1780335424579,38.88,71508.44,0.0,0.03292,4e-05,3.47789]
[1780335424626,38.88,71518.19,0.0,0.03331,4e-05,3.51175]
[1780335426518,38.88,71518.19,0.0,0.0333,4e-05,3.51112]
[1780335426636,38.87,71528.39,0.0,0.0337,4e-05,3.54684]
[1780335427429,38.87,71528.39,0.0,0.0337,4e-05,3.54684]
[1780335428224,38.87,71526.17,0.0,0.03361,4e-05,3.53823]
[1780335430159,38.87,71526.17,0.0,0.0336,4e-05,3.53757]
[1780335430191,38.87,71526.41,0.0,0.0336,4e-05,3.53777]
[1780335435608,38.85,71523.33,0.0,0.03343,4e-05,3.52299]
[1780335440643,38.84,71524.64,0.0,0.03345,4e-05,3.52456]
[1780335444672,38.84,71537.65,0.0,0.03395,4e-05,3.5685]
[1780335447168,38.83,71536.98,0.0,0.03391,4e-05,3.56541]
[1780335447269,38.83,71533.46,0.0,0.03376,4e-05,3.55212]
[1780335453735,38.82,71534.28,0.0,0.03371,4e-05,3.54716]
[1780335455940,38.82,71533.9,0.0,0.03369,4e-05,3.54517]
[1780335456019,38.81,71535.05,0.0,0.03373,4e-05,3.54865]
[1780335461792,38.8,71529.41,0.0,0.03346,4e-05,3.5248]
[1780335466830,38.79,71520.96,0.0,0.03309,4e-05,3.49203]
[1780335471866,38.78,71515.91,0.0,0.03285,4e-05,3.4717]
[1780335476901,38.78,71514.91,0.0,0.03279,4e-05,3.46576]
[1780335481935,38.77,71520.77,0.0,0.03299,4e-05,3.48402]
[1780335487447,38.76,71516.98,0.0,0.03282,4e-05,3.46865]
[1780335488447,38.76,71515.73,0.0,0.03276,4e-05,3.46376]
[1780335487978,38.76,71513.91,0.0,0.03269,4e-05,3.45688]
[1780335488985,38.76,71514.46,0.0,0.0327,4e-05,3.45836]
[1780335491448,38.76,71515.99,0.0,0.03276,4e-05,3.46329]
[1780335492012,38.75,71521.4,0.0,0.03296,4e-05,3.48145]
[1780335497042,38.75,71520.06,0.0,0.03288,4e-05,3.47427]
[1780335502078,38.74,71523.39,0.0,0.03299,4e-05,3.48363]
[1780335505820,38.73,71518.83,0.0,0.03279,4e-05,3.46601]
[1780335506418,38.73,71518.83,0.0,0.03279,4e-05,3.46601]
[1780335506105,38.73,71518.62,0.0,0.03277,4e-05,3.46476]
[1780335507113,38.73,71511.57,0.0,0.03249,4e-05,3.43948]
[1780335512149,38.72,71514.42,0.0,0.03255,4e-05,3.44405]
[1780335517188,38.72,71510.65,0.0,0.03237,4e-05,3.42852]
[1780335522221,38.71,71506.25,0.0,0.03217,4e-05,3.41108]
[1780335527258,38.7,71507.96,0.0,0.03222,4e-05,3.41507]
[1780335532291,38.7,71500.61,0.0,0.03191,4e-05,3.38751]
[1780335537326,38.69,71494.71,0.0,0.03166,4e-05,3.36516]
[1780335542361,38.68,71490.05,0.0,0.03146,4e-05,3.34752]
[1780335546385,38.68,71484.63,0.0,0.03124,4e-05,3.32797]
[1780335546486,38.68,71464.18,0.0,0.03046,4e-05,3.25799]
[1780335549410,38.68,71453.82,0.0,0.03006,4e-05,3.22259]
[1780335552431,38.68,71464.21,0.0,0.03045,4e-05,3.25727]
[1780335553206,38.68,71464.21,0.0,0.03045,4e-05,3.25727]
[1780335553438,38.68,71464.61,0.0,0.03046,4e-05,3.25848]
[1780335557474,38.68,71479.81,0.0,0.03103,4e-05,3.30959]
[1780335558490,38.68,71479.81,0.0,0.03103,4e-05,3.30959]
[1780335558522,38.67,71487.75,0.0,0.03134,4e-05,3.33661]
[1780335564521,38.67,71489.53,0.0,0.03139,4e-05,3.34111]
[1780335569561,38.66,71491.26,0.0,0.03143,4e-05,3.34533]
[1780335574593,38.66,71492.97,0.0,0.03145,4e-05,3.3465]
[1780335578188,38.66,71493.97,0.0,0.03149,4e-05,3.34937]
[1780335578290,38.66,71494.21,0.0,0.03149,4e-05,3.3499]
[1780335580853,38.65,71493.91,0.0,0.03147,4e-05,3.34827]
[1780335580952,38.65,71494.03,0.0,0.03147,4e-05,3.3484]
[1780335586678,38.65,71495.58,0.0,0.03151,4e-05,3.35202]
[1780335591714,38.64,71496.56,0.0,0.03154,4e-05,3.35395]
[1780335596751,38.64,71496.03,0.0,0.0315,4e-05,3.35068]
[1780335601786,38.63,71496.71,0.0,0.03151,4e-05,3.35163]
[1780335606820,38.63,71497.37,0.0,0.03152,4e-05,3.35252]
[1780335611857,38.62,71497.29,0.0,0.0315,4e-05,3.35086]
[1780335616892,38.62,71497.77,0.0,0.0315,4e-05,3.35114]
[1780335621927,38.61,71499.52,0.0,0.03156,4e-05,3.35577]
[1780335625703,38.61,71500.41,0.0,0.03158,4e-05,3.35798]
[1780335625955,38.61,71499.97,0.0,0.03156,4e-05,3.35616]
[1780335627127,38.61,71499.97,0.0,0.03156,4e-05,3.35616]
[1780335627131,38.61,71504.25,0.0,0.03172,4e-05,3.37069]
[1780335633008,38.6,71504.52,0.0,0.03168,4e-05,3.36644]
[1780335637059,38.6,71515.99,0.0,0.03212,4e-05,3.40508]
[1780335642100,38.59,71501.62,0.0,0.03153,4e-05,3.35323]
[1780335646683,38.59,71492.96,0.0,0.03119,4e-05,3.32225]
[1780335647147,38.59,71492.59,0.0,0.03117,4e-05,3.32071]
[1780335648138,38.59,71480.4,0.0,0.0307,4e-05,3.27874]
[1780335649332,38.59,71480.4,0.0,0.0307,4e-05,3.27874]
[1780335649422,38.59,71482.82,0.0,0.03078,4e-05,3.28622]
[1780335652244,38.58,71485.57,0.0,0.03088,4e-05,3.29466]
[1780335652304,38.58,71490.98,0.0,0.03108,4e-05,3.31301]
[1780335653128,38.58,71490.98,0.0,0.03108,4e-05,3.31301]
[1780335653182,38.58,71490.98,0.0,0.03108,4e-05,3.3128]
[1780335655212,38.58,71511.43,0.0,0.03187,4e-05,3.38332]
[1780335660229,38.57,71512.44,0.0,0.03189,4e-05,3.38491]
[1780335665266,38.57,71496.37,0.0,0.03125,4e-05,3.32758]
[1780335670300,38.56,71493.94,0.0,0.03114,4e-05,3.31801]
[1780335675336,38.56,71485.41,0.0,0.0308,4e-05,3.28764]
[1780335680372,38.56,71485.39,0.0,0.03079,4e-05,3.28663]
[1780335685406,38.55,71485.09,0.0,0.03076,4e-05,3.28467]
[1780335690441,38.55,71484.38,0.0,0.03073,4e-05,3.28133]
[1780335694469,38.55,71469.63,0.0,0.03013,4e-05,3.22735]
[1780335699508,38.55,71477.85,0.0,0.03044,4e-05,3.25462]
[1780335703530,38.55,71488.85,0.0,0.03085,4e-05,3.29149]
[1780335708700,38.54,71496.09,0.0,0.03112,4e-05,3.31547]
[1780335713603,38.54,71484.5,0.0,0.03066,4e-05,3.27448]
[1780335718638,38.54,71482.33,0.0,0.03057,4e-05,3.26634]
[1780335723673,38.53,71486.76,0.0,0.03073,4e-05,3.28063]
[1780335728709,38.53,71482.98,0.0,0.03057,4e-05,3.26687]
[1780335734752,38.53,71481.16,0.0,0.03049,4e-05,3.25979]
[1780335739786,38.52,71488.92,0.0,0.03078,4e-05,3.28548]
[1780335744820,38.52,71484.02,0.0,0.03058,4e-05,3.26786]
[1780335749856,38.52,71481.15,0.0,0.03047,4e-05,3.25734]
[1780335754890,38.52,71482.52,0.0,0.03048,4e-05,3.25808]
[1780335759926,38.51,71483.6,0.0,0.03052,4e-05,3.2611]
[1780335764960,38.51,71482.72,0.0,0.03047,4e-05,3.25747]
[1780335769996,38.51,71484.94,0.0,0.03055,4e-05,3.26438]
[1780335775038,38.51,71482.26,0.0,0.03044,4e-05,3.25457]
[1780335780078,38.51,71494.57,0.0,0.03091,4e-05,3.29612]
[1780335780900,38.51,71494.57,0.0,0.03091,4e-05,3.29612]
[1780335781104,38.51,71501.14,0.0,0.03116,4e-05,3.31853]
[1780335783845,38.51,71507.69,0.0,0.03141,4e-05,3.34115]
[1780335784123,38.5,71508.44,0.0,0.03143,4e-05,3.34328]
[1780335789148,38.5,71507.85,0.0,0.03139,4e-05,3.33971]
[1780335794182,38.5,71500.82,0.0,0.03111,4e-05,3.31426]
[1780335799220,38.49,71503.14,0.0,0.03118,4e-05,3.32104]
[1780335806268,38.49,71496.05,0.0,0.0309,4e-05,3.29541]
[1780335809307,38.49,71559.96,0.0,0.03342,4e-05,3.51941]
[1780335810513,38.49,71559.96,0.0,0.03342,4e-05,3.51941]
[1780335810615,38.46,71652.73,0.0,0.03729,4e-05,3.85479]
[1780335813362,38.45,71637.6,0.0,0.03654,4e-05,3.78973]
[1780335815358,38.41,71616.11,0.0,0.03548,4e-05,3.69878]
[1780335816463,38.41,71616.11,0.0,0.03548,4e-05,3.69878]
[1780335816558,38.41,71622.58,0.0,0.03575,4e-05,3.72207]
[1780335822729,38.4,71614.44,0.0,0.03535,4e-05,3.68738]
[1780335824440,38.4,71598.27,0.0,0.03465,4e-05,3.6268]
[1780335829502,38.38,71603.24,0.0,0.03482,4e-05,3.64142]
[1780335833519,38.37,71592.29,0.0,0.03433,4e-05,3.59833]
[1780335835534,38.37,71580.31,0.0,0.03381,4e-05,3.55344]
[1780335840568,38.36,71591.37,0.0,0.03424,4e-05,3.59059]
[1780335844598,38.35,71580.94,0.0,0.03377,4e-05,3.55011]
[1780335849632,38.34,71584.37,0.0,0.03388,4e-05,3.55958]
[1780335851468,38.34,71593.16,0.0,0.03424,4e-05,3.59102]
[1780335851653,38.34,71593.25,0.0,0.03424,4e-05,3.5907]
[1780335852659,38.34,71605.03,0.0,0.03472,4e-05,3.63322]
[1780335853484,38.34,71605.03,0.0,0.03472,4e-05,3.63322]
[1780335853672,38.33,71608.93,0.0,0.03488,4e-05,3.64687]
[1780335854679,38.33,71622.98,0.0,0.03547,4e-05,3.69821]
[1780335859710,38.32,71611.54,0.0,0.03493,4e-05,3.65159]
[1780335863550,38.31,71613.09,0.0,0.03497,4e-05,3.65506]
[1780335863739,38.31,71618.39,0.0,0.03519,4e-05,3.67392]
[1780335865750,38.3,71628.54,0.0,0.03561,4e-05,3.71011]
[1780335870788,38.29,71631.23,0.0,0.03567,4e-05,3.71585]
[1780335875825,38.28,71627.4,0.0,0.03543,4e-05,3.69392]
[1780335880860,38.26,71630.16,0.0,0.0355,4e-05,3.7]
[1780335884924,38.25,71613.5,0.0,0.03475,4e-05,3.63484]
[1780335889931,38.24,71614.53,0.0,0.03475,4e-05,3.63513]
[1780335891952,38.24,71625.28,0.0,0.03519,4e-05,3.67352]
[1780335896989,38.23,71624.38,0.0,0.03511,4e-05,3.66633]
[1780335902039,38.21,71635.66,0.0,0.03555,4e-05,3.70454]
[1780335904056,38.21,71646.05,0.0,0.03598,4e-05,3.74197]
[1780335904227,38.21,71646.05,0.0,0.03598,4e-05,3.74197]
[1780335905059,38.21,71640.1,0.0,0.03571,4e-05,3.71865]
[1780335910103,38.19,71648.47,0.0,0.03602,4e-05,3.74578]
[1780335912115,38.19,71638.14,0.0,0.03555,4e-05,3.70506]
[1780335914135,38.18,71615.37,0.0,0.03456,4e-05,3.61864]
[1780335917950,38.18,71608.8,0.0,0.03426,4e-05,3.593]
[1780335918031,38.17,71615.03,0.0,0.03451,4e-05,3.61462]
[1780335923196,38.16,71623.44,0.0,0.03483,4e-05,3.64217]
[1780335927517,38.15,71606.62,0.0,0.03408,4e-05,3.57737]
[1780335931888,38.14,71590.36,0.0,0.03334,4e-05,3.51185]
[1780335934968,38.14,71577.27,0.0,0.03279,4e-05,3.46332]
[1780335935689,38.14,71577.27,0.0,0.03279,4e-05,3.46332]
[1780335935777,38.14,71573.83,0.0,0.03265,4e-05,3.45059]
[1780335941958,38.13,71570.57,0.0,0.03249,4e-05,3.43664]
[1780335947367,38.12,71572.06,0.0,0.03253,4e-05,3.44009]
[1780335952402,38.12,71571.19,0.0,0.03247,4e-05,3.43512]
[1780335956063,38.12,71569.34,0.0,0.03239,4e-05,3.42745]
[1780335956155,38.11,71567.33,0.0,0.0323,4e-05,3.41996]
[1780335962101,38.11,71566.5,0.0,0.03225,4e-05,3.41505]
[1780335966290,38.1,71573.9,0.0,0.03253,4e-05,3.44002]
[1780335966500,38.1,71573.96,0.0,0.03253,4e-05,3.43987]
[1780335972174,38.1,71572.99,0.0,0.03247,4e-05,3.43457]
[1780335976738,38.09,71573.56,0.0,0.03247,4e-05,3.43517]
[1780335976792,38.09,71573.48,0.0,0.03247,4e-05,3.43452]
[1780335982611,38.08,71573.94,0.0,0.03246,4e-05,3.43402]
[1780335987648,38.08,71576.84,0.0,0.03256,4e-05,3.44259]
[1780335992683,38.07,71579.56,0.0,0.03261,4e-05,3.44703]
[1780335997717,38.07,71582.35,0.0,0.03271,4e-05,3.45512]
[1780336002797,38.06,71582.72,0.0,0.0327,4e-05,3.45493]
[1780336008097,38.05,71592.82,0.0,0.03309,4e-05,3.48922]
[1780336008301,38.05,71602.09,0.0,0.03347,4e-05,3.52235]
[1780336008799,38.05,71602.09,0.0,0.03346,4e-05,3.52186]
[1780336009806,38.05,71613.68,0.0,0.03394,4e-05,3.5636]
[1780336010796,38.05,71613.68,0.0,0.03394,4e-05,3.5636]
[1780336010814,38.05,71614.29,0.0,0.03396,4e-05,3.56527]
[1780336016051,38.04,71612.9,0.0,0.03387,4e-05,3.55794]
[1780336017526,38.04,71619.74,0.0,0.03415,4e-05,3.5819]
[1780336017864,38.03,71646.94,0.0,0.0353,4e-05,3.68218]
[1780336022899,38.02,71638.91,0.0,0.03491,4e-05,3.64834]
[1780336024914,38.02,71629.0,0.0,0.03447,4e-05,3.61018]
[1780336027618,38.01,71622.81,0.0,0.03419,4e-05,3.58611]
[1780336027936,38.01,71621.47,0.0,0.03413,4e-05,3.58058]
[1780336032971,38.0,71620.46,0.0,0.03405,4e-05,3.57394]
[1780336037001,38.0,71631.39,0.0,0.03449,4e-05,3.6119]
[1780336040023,37.99,71619.88,0.0,0.03398,4e-05,3.56766]
[1780336045059,37.98,71621.22,0.0,0.03401,4e-05,3.5698]
[1780336050092,37.97,71609.88,0.0,0.0335,4e-05,3.52557]
[1780336055126,37.97,71611.97,0.0,0.03353,4e-05,3.52736]
[1780336060162,37.96,71615.91,0.0,0.03366,4e-05,3.53923]
[1780336065198,37.95,71612.35,0.0,0.03349,4e-05,3.52366]
[1780336067296,37.95,71609.76,0.0,0.03337,4e-05,3.51373]
[1780336068218,37.94,71608.16,0.0,0.0333,4e-05,3.50695]
[1780336073258,37.94,71600.07,0.0,0.03294,4e-05,3.47543]
[1780336078303,37.93,71593.89,0.0,0.03266,4e-05,3.45109]
[1780336083329,37.93,71592.56,0.0,0.03259,4e-05,3.44445]
[1780336089005,37.92,71599.8,0.0,0.03285,4e-05,3.46813]
[1780336094407,37.91,71599.57,0.0,0.03282,4e-05,3.46525]
[1780336096844,37.91,71599.57,0.0,0.03282,4e-05,3.46525]
[1780336096874,37.91,71599.53,0.0,0.0328,4e-05,3.46386]
[1780336099815,37.9,71605.55,0.0,0.03304,4e-05,3.48477]
[1780336099829,37.9,71607.69,0.0,0.03312,4e-05,3.49207]
[1780336105102,37.9,71607.34,0.0,0.03309,4e-05,3.48939]
[1780336105105,37.9,71599.21,0.0,0.03275,4e-05,3.45906]
[1780336110518,37.89,71594.8,0.0,0.03255,4e-05,3.44113]
[1780336115554,37.88,71595.42,0.0,0.03252,4e-05,3.43797]
[1780336120588,37.88,71596.29,0.0,0.03253,4e-05,3.43906]
[1780336125625,37.87,71594.6,0.0,0.03244,4e-05,3.43089]
[1780336130659,37.86,71592.42,0.0,0.03233,4e-05,3.42106]
[1780336135694,37.85,71600.08,0.0,0.03261,4e-05,3.446]
[1780336141453,37.85,71602.02,0.0,0.03267,4e-05,3.45121]
[1780336141739,37.85,71601.59,0.0,0.03264,4e-05,3.44921]
[1780336143966,37.84,71608.35,0.0,0.03291,4e-05,3.47269]
[1780336143970,37.84,71615.83,0.0,0.03321,4e-05,3.49932]
[1780336149793,37.83,71611.91,0.0,0.03302,4e-05,3.48215]
[1780336154829,37.83,71612.86,0.0,0.03303,4e-05,3.48327]
[1780336159866,37.82,71614.56,0.0,0.03307,4e-05,3.48717]
[1780336164898,37.81,71615.54,0.0,0.03309,4e-05,3.4885]
[1780336168926,37.81,71627.07,0.0,0.03354,4e-05,3.52866]
[1780336170620,37.8,71628.07,0.0,0.03358,4e-05,3.53182]
[1780336170940,37.8,71628.06,0.0,0.03357,4e-05,3.53127]
[1780336174685,37.8,71631.76,0.0,0.03368,4e-05,3.53992]
[1780336174969,37.8,71632.98,0.0,0.03373,4e-05,3.54388]
[1780336176422,37.8,71632.98,0.0,0.03373,4e-05,3.54388]
[1780336176982,37.79,71633.46,0.0,0.03373,4e-05,3.54459]
[1780336182018,37.78,71632.6,0.0,0.03367,4e-05,3.5388]
[1780336187053,37.78,71636.88,0.0,0.03382,4e-05,3.55188]
[1780336192089,37.77,71652.75,0.0,0.03446,4e-05,3.60778]
[1780336197129,37.76,71654.3,0.0,0.03448,4e-05,3.61039]
[1780336202165,37.75,71650.67,0.0,0.03429,4e-05,3.59379]
[1780336205187,37.74,71636.58,0.0,0.03368,4e-05,3.54]
[1780336210223,37.73,71644.74,0.0,0.03399,4e-05,3.56731]
[1780336210872,37.73,71644.74,0.0,0.03399,4e-05,3.56731]
[1780336211230,37.73,71645.06,0.0,0.034,4e-05,3.56792]
[1780336212849,37.73,71650.93,0.0,0.03424,4e-05,3.58907]
[1780336213244,37.73,71652.68,0.0,0.03431,4e-05,3.59495]
[1780336218279,37.72,71653.4,0.0,0.0343,4e-05,3.59443]
[1780336223314,37.71,71653.84,0.0,0.03428,4e-05,3.59293]
[1780336228349,37.7,71652.36,0.0,0.03418,4e-05,3.5843]
[1780336232849,37.69,71657.18,0.0,0.03433,4e-05,3.59627]
[1780336233385,37.69,71664.58,0.0,0.03464,4e-05,3.62325]
[1780336235397,37.68,71675.7,0.0,0.0351,4e-05,3.66363]
[1780336235607,37.68,71675.7,0.0,0.0351,4e-05,3.66363]
[1780336236404,37.68,71676.17,0.0,0.03511,4e-05,3.66466]
[1780336241448,37.67,71677.12,0.0,0.03511,4e-05,3.66453]
[1780336244470,37.66,71687.77,0.0,0.03555,4e-05,3.70264]
[1780336249512,37.65,71680.24,0.0,0.03518,4e-05,3.67027]
[1780336254957,37.64,71689.83,0.0,0.03556,4e-05,3.70368]
[1780336261281,37.63,71694.35,0.0,0.03571,4e-05,3.71627]
[1780336261381,37.62,71702.48,0.0,0.03605,4e-05,3.74579]
[1780336264876,37.62,71676.31,0.0,0.03487,4e-05,3.64387]
[1780336265794,37.62,71676.31,0.0,0.03487,4e-05,3.64387]
[1780336266524,37.62,71676.31,0.0,0.03487,4e-05,3.64387]
[1780336265824,37.61,71674.96,0.0,0.0348,4e-05,3.63802]
[1780336266631,37.61,71675.28,0.0,0.03481,4e-05,3.63856]
[1780336267666,37.61,71675.28,0.0,0.03481,4e-05,3.63856]
[1780336268429,37.61,71687.83,0.0,0.03534,4e-05,3.68463]
[1780336272309,37.6,71685.78,0.0,0.03523,4e-05,3.6754]
[1780336272339,37.6,71691.17,0.0,0.03545,4e-05,3.69443]
[1780336277733,37.59,71691.8,0.0,0.03544,4e-05,3.69314]
[1780336282769,37.58,71692.75,0.0,0.03544,4e-05,3.69307]
[1780336285789,37.57,71680.56,0.0,0.03488,4e-05,3.64471]
[1780336287229,37.57,71680.56,0.0,0.03488,4e-05,3.64471]
[1780336287272,37.56,71676.37,0.0,0.03468,4e-05,3.62767]
[1780336292769,37.56,71678.38,0.0,0.03471,4e-05,3.62929]
[1780336292841,37.56,71679.94,0.0,0.03477,4e-05,3.63453]
[1780336294852,37.55,71696.19,0.0,0.03546,4e-05,3.69479]
[1780336299887,37.54,71696.8,0.0,0.03544,4e-05,3.69266]
[1780336304921,37.53,71689.19,0.0,0.03506,4e-05,3.66034]
[1780336309956,37.52,71678.55,0.0,0.03457,4e-05,3.61716]
[1780336311970,37.51,71660.68,0.0,0.03379,4e-05,3.54943]
[1780336317008,37.51,71652.36,0.0,0.03342,4e-05,3.51641]
[1780336322052,37.5,71650.0,0.0,0.03329,4e-05,3.50556]
[1780336324065,37.5,71635.26,0.0,0.03267,4e-05,3.45095]
[1780336329099,37.49,71629.59,0.0,0.03242,4e-05,3.42883]
[1780336334134,37.49,71637.1,0.0,0.03271,4e-05,3.45456]
[1780336339173,37.48,71641.89,0.0,0.03289,4e-05,3.47023]
[1780336344208,37.48,71634.26,0.0,0.03255,4e-05,3.44071]
[1780336349244,37.47,71631.93,0.0,0.03244,4e-05,3.43071]
[1780336354279,37.47,71631.77,0.0,0.03239,4e-05,3.42535]
[1780336359313,37.46,71635.15,0.0,0.03251,4e-05,3.43625]
[1780336363342,37.46,71646.36,0.0,0.03296,4e-05,3.47578]
[1780336368376,37.45,71649.65,0.0,0.03308,4e-05,3.48623]
[1780336371398,37.45,71636.17,0.0,0.03251,4e-05,3.43625]
[1780336376433,37.45,71632.46,0.0,0.03235,4e-05,3.42185]
[1780336377152,37.45,71632.46,0.0,0.03235,4e-05,3.42185]
[1780336377439,37.45,71646.31,0.0,0.03292,4e-05,3.47198]
[1780336378446,37.45,71660.53,0.0,0.03351,4e-05,3.5239]
[1780336381625,37.44,71658.96,0.0,0.03343,4e-05,3.5174]
[1780336382474,37.44,71653.66,0.0,0.0332,4e-05,3.49722]
[1780336388522,37.44,71649.7,0.0,0.03302,4e-05,3.48082]
[1780336390532,37.43,71630.75,0.0,0.03223,4e-05,3.41126]
[1780336392544,37.43,71616.43,0.0,0.03164,4e-05,3.35934]
[1780336395033,37.43,71610.47,0.0,0.0314,4e-05,3.3378]
[1780336395566,37.43,71606.56,0.0,0.03124,4e-05,3.32384]
[1780336399914,37.43,71611.01,0.0,0.03142,4e-05,3.33918]
[1780336400602,37.43,71613.59,0.0,0.03152,4e-05,3.34823]
[1780336405637,37.43,71615.47,0.0,0.03158,4e-05,3.35413]
[1780336410672,37.43,71617.01,0.0,0.03164,4e-05,3.35883]
[1780336414929,37.42,71619.77,0.0,0.03171,4e-05,3.36491]
[1780336415025,37.42,71622.63,0.0,0.03182,4e-05,3.37481]
[1780336415982,37.42,71622.63,0.0,0.03182,4e-05,3.37481]
[1780336416050,37.42,71625.25,0.0,0.03193,4e-05,3.38403]
[1780336421378,37.42,71620.36,0.0,0.03172,4e-05,3.36548]
[1780336426789,37.42,71624.05,0.0,0.03186,4e-05,3.37773]
[1780336431826,37.41,71625.56,0.0,0.03191,4e-05,3.38215]
[1780336436861,37.41,71625.56,0.0,0.03189,4e-05,3.38112]
[1780336441895,37.41,71623.47,0.0,0.0318,4e-05,3.37261]
[1780336446931,37.4,71622.69,0.0,0.03176,4e-05,3.36893]
[1780336451966,37.4,71624.68,0.0,0.03183,4e-05,3.37525]
[1780336457003,37.4,71625.39,0.0,0.03185,4e-05,3.377]
[1780336462037,37.39,71623.47,0.0,0.03176,4e-05,3.36913]
[1780336467074,37.39,71625.84,0.0,0.03185,4e-05,3.37687]
[1780336472108,37.39,71633.44,0.0,0.03211,4e-05,3.40002]
[1780336477144,37.39,71635.77,0.0,0.0322,4e-05,3.40737]
[1780336482179,37.38,71636.48,0.0,0.03221,4e-05,3.40882]
[1780336487214,37.38,71630.28,0.0,0.03195,4e-05,3.38544]
[1780336492249,37.38,71631.17,0.0,0.03198,4e-05,3.38779]
[1780336497283,37.37,71631.03,0.0,0.03196,4e-05,3.38649]
[1780336502319,37.37,71634.23,0.0,0.03208,4e-05,3.39719]
[1780336507353,37.37,71643.61,0.0,0.03245,4e-05,3.42998]
[1780336510376,37.37,71630.46,0.0,0.03191,4e-05,3.38179]
[1780336515410,37.36,71631.53,0.0,0.03194,4e-05,3.38476]
[1780336520446,37.36,71632.26,0.0,0.03196,4e-05,3.38628]
[1780336525481,37.36,71631.66,0.0,0.03192,4e-05,3.38298]
[1780336530519,37.35,71629.55,0.0,0.03182,4e-05,3.37431]
[1780336534553,37.35,71617.46,0.0,0.0313,4e-05,3.32703]
[1780336538756,37.35,71616.91,0.0,0.03127,4e-05,3.32481]
[1780336539607,37.35,71616.96,0.0,0.03127,4e-05,3.32459]
[1780336540765,37.35,71616.96,0.0,0.03127,4e-05,3.32459]
[1780336541765,37.35,71616.96,0.0,0.03127,4e-05,3.32446]
[1780336542937,37.35,71616.85,0.0,0.03126,4e-05,3.32381]
[1780336543634,37.35,71616.91,0.0,0.03126,4e-05,3.32389]
[1780336543937,37.35,71616.91,0.0,0.03126,4e-05,3.32389]
[1780336544642,37.35,71617.29,0.0,0.03128,4e-05,3.32511]
[1780336546862,37.35,71617.95,0.0,0.0313,4e-05,3.3272]
[1780336547663,37.34,71618.21,0.0,0.03131,4e-05,3.32799]
[1780336547857,37.34,71618.21,0.0,0.03131,4e-05,3.32799]
[1780336548670,37.34,71619.88,0.0,0.03137,4e-05,3.3338]
[1780336549858,37.34,71618.93,0.0,0.03133,4e-05,3.33027]
[1780336550684,37.34,71618.66,0.0,0.03132,4e-05,3.32918]
[1780336555719,37.34,71619.55,0.0,0.03135,4e-05,3.33168]
[1780336559350,37.34,71620.66,0.0,0.03139,4e-05,3.33521]
[1780336559753,37.34,71622.32,0.0,0.03146,4e-05,3.341]
[1780336560730,37.34,71622.32,0.0,0.03146,4e-05,3.341]
[1780336560831,37.34,71634.9,0.0,0.03196,4e-05,3.38598]
[1780336566803,37.33,71634.37,0.0,0.03192,4e-05,3.38274]
[1780336571838,37.33,71637.28,0.0,0.03203,4e-05,3.39211]
[1780336576872,37.33,71640.32,0.0,0.03214,4e-05,3.40185]
[1780336581501,37.32,71630.24,0.0,0.03172,4e-05,3.36433]
[1780336586942,37.32,71629.45,0.0,0.03167,4e-05,3.36051]
[1780336591978,37.32,71634.07,0.0,0.03182,4e-05,3.3727]
[1780336597013,37.31,71636.81,0.0,0.03192,4e-05,3.38139]
[1780336602050,37.31,71643.13,0.0,0.03216,4e-05,3.40303]
[1780336607083,37.31,71642.5,0.0,0.03212,4e-05,3.39939]
[1780336611717,37.3,71653.27,0.0,0.03255,4e-05,3.4371]
[1780336617156,37.3,71657.94,0.0,0.03272,4e-05,3.4524]
[1780336622189,37.29,71652.61,0.0,0.03248,4e-05,3.43125]
[1780336627224,37.28,71652.7,0.0,0.03246,4e-05,3.42973]
[1780336632259,37.28,71655.11,0.0,0.03254,4e-05,3.43692]
[1780336637297,37.27,71655.8,0.0,0.03255,4e-05,3.43785]
[1780336642336,37.27,71656.92,0.0,0.03258,4e-05,3.44037]
[1780336647365,37.26,71659.1,0.0,0.03265,4e-05,3.44674]
[1780336652401,37.26,71659.05,0.0,0.0326,4e-05,3.44163]
[1780336657436,37.25,71659.52,0.0,0.0326,4e-05,3.44178]
[1780336663479,37.25,71659.34,0.0,0.03258,4e-05,3.43929]
[1780336667510,37.24,71641.63,0.0,0.03184,4e-05,3.37395]
[1780336672543,37.24,71638.88,0.0,0.03171,4e-05,3.36305]
[1780336677578,37.24,71630.41,0.0,0.03136,4e-05,3.33184]
[1780336682612,37.24,71627.76,0.0,0.03125,4e-05,3.32163]
[1780336687646,37.23,71630.05,0.0,0.03133,4e-05,3.32901]
[1780336692682,37.23,71636.52,0.0,0.03158,4e-05,3.35135]
[1780336697743,37.23,71636.71,0.0,0.03158,4e-05,3.35106]
[1780336702752,37.23,71628.56,0.0,0.03124,4e-05,3.32105]
[1780336705775,37.22,71616.04,0.0,0.03074,4e-05,3.27629]
[1780336710809,37.22,71616.93,0.0,0.03077,4e-05,3.27909]
[1780336715844,37.22,71615.84,0.0,0.0307,4e-05,3.27171]
[1780336718865,37.22,71605.14,0.0,0.03028,4e-05,3.23408]
[1780336723903,37.22,71599.36,0.0,0.03005,4e-05,3.21423]
[1780336728935,37.23,71598.79,0.0,0.03004,4e-05,3.21263]
[1780336733970,37.23,71600.25,0.0,0.0301,4e-05,3.21817]
[1780336738000,37.23,71581.36,0.0,0.02938,4e-05,3.15311]
[1780336740611,37.23,71572.17,0.0,0.02903,4e-05,3.12203]
[1780336741024,37.23,71569.46,0.0,0.02893,4e-05,3.11303]
[1780336741154,37.23,71569.46,0.0,0.02893,4e-05,3.11303]
[1780336742031,37.23,71554.4,0.0,0.02837,4e-05,3.06228]
[1780336745053,37.23,71536.67,0.0,0.02773,4e-05,3.00399]
[1780336745924,37.23,71536.67,0.0,0.02773,4e-05,3.00399]
[1780336746059,37.24,71540.51,0.0,0.02788,4e-05,3.01719]
[1780336746669,37.24,71552.96,0.0,0.02834,4e-05,3.05929]
[1780336752100,37.24,71554.35,0.0,0.02841,4e-05,3.06566]
[1780336757136,37.25,71561.85,0.0,0.02871,4e-05,3.0925]
[1780336762170,37.25,71563.26,0.0,0.02878,4e-05,3.09865]
[1780336768212,37.26,71568.33,0.0,0.02898,4e-05,3.11741]
[1780336772288,37.26,71577.36,0.0,0.0293,4e-05,3.14579]
[1780336772315,37.26,71580.12,0.0,0.02941,4e-05,3.15545]
[1780336774378,37.26,71580.12,0.0,0.02941,4e-05,3.15565]
[1780336774407,37.26,71581.45,0.0,0.02947,4e-05,3.16058]
[1780336781304,37.27,71580.97,0.0,0.02946,4e-05,3.16]
[1780336782233,37.27,71580.97,0.0,0.02946,4e-05,3.16]
[1780336782311,37.27,71579.5,0.0,0.02941,4e-05,3.15513]
[1780336787346,37.27,71577.96,0.0,0.02936,4e-05,3.15082]
[1780336793388,37.27,71578.98,0.0,0.02941,4e-05,3.15575]
[1780336798428,37.28,71570.28,0.0,0.0291,4e-05,3.12707]
[1780336801445,37.28,71558.17,0.0,0.02865,4e-05,3.08644]
[1780336806038,37.28,71555.69,0.0,0.02857,4e-05,3.07905]
[1780336806122,37.28,71555.67,0.0,0.02857,4e-05,3.07961]
[1780336809108,37.29,71550.46,0.0,0.02838,4e-05,3.06236]
[1780336809502,37.29,71551.83,0.0,0.02845,4e-05,3.06798]
[1780336813529,37.29,71562.18,0.0,0.02885,4e-05,3.10417]
[1780336818567,37.3,71561.94,0.0,0.02885,4e-05,3.10464]
[1780336823603,37.3,71570.66,0.0,0.02919,4e-05,3.13546]
[1780336828638,37.3,71563.19,0.0,0.02892,4e-05,3.11119]
[1780336831720,37.31,71556.11,0.0,0.02866,4e-05,3.08773]
[1780336831814,37.31,71553.37,0.0,0.02854,4e-05,3.07562]
[1780336833672,37.31,71538.0,0.0,0.02798,4e-05,3.02473]
[1780336838708,37.32,71537.62,0.0,0.02799,4e-05,3.02542]
[1780336843748,37.32,71542.52,0.0,0.02818,4e-05,3.04327]
[1780336843849,37.32,71550.38,0.0,0.02848,4e-05,3.06999]
[1780336849783,37.33,71553.21,0.0,0.0286,4e-05,3.08131]
[1780336854817,37.33,71556.01,0.0,0.02872,4e-05,3.09221]
[1780336860042,37.34,71555.81,0.0,0.02873,4e-05,3.09259]
[1780336862877,37.34,71567.59,0.0,0.02918,4e-05,3.13361]
[1780336864902,37.34,71567.59,0.0,0.02918,4e-05,3.1338]
[1780336864997,37.34,71574.33,0.0,0.02944,4e-05,3.15707]
[1780336865474,37.34,71574.33,0.0,0.02944,4e-05,3.15707]
[1780336865900,37.34,71574.71,0.0,0.02946,4e-05,3.15853]
[1780336866834,37.34,71574.71,0.0,0.02946,4e-05,3.15853]
[1780336866915,37.34,71589.16,0.0,0.03001,4e-05,3.20851]
[1780336871941,37.34,71592.61,0.0,0.03015,4e-05,3.22082]
[1780336876978,37.34,71592.73,0.0,0.03016,4e-05,3.22151]
[1780336882011,37.34,71595.59,0.0,0.03027,4e-05,3.23172]
[1780336887047,37.34,71601.03,0.0,0.03048,4e-05,3.2509]
[1780336891550,37.34,71600.09,0.0,0.03042,4e-05,3.24441]
[1780336892082,37.34,71600.86,0.0,0.03045,4e-05,3.24711]
[1780336893090,37.34,71587.42,0.0,0.02993,4e-05,3.20033]
[1780336893665,37.34,71587.42,0.0,0.02993,4e-05,3.20033]
[1780336894097,37.35,71580.78,0.0,0.02967,4e-05,3.17748]
[1780336896953,37.35,71580.51,0.0,0.02967,4e-05,3.17681]
[1780336897128,37.35,71575.77,0.0,0.02949,4e-05,3.16062]
[1780336898428,37.35,71575.11,0.0,0.02946,4e-05,3.15851]
[1780336899133,37.35,71573.56,0.0,0.02941,4e-05,3.15335]
[1780336904168,37.35,71573.5,0.0,0.02941,4e-05,3.15403]
[1780336909202,37.35,71571.06,0.0,0.02933,4e-05,3.1466]
[1780336914238,37.36,71574.76,0.0,0.02948,4e-05,3.16026]
[1780336919273,37.36,71577.16,0.0,0.02959,4e-05,3.16944]
[1780336923303,37.36,71565.03,0.0,0.02913,4e-05,3.1286]
[1780336930642,37.37,71561.13,0.0,0.029,4e-05,3.11665]
[1780336936396,37.37,71559.61,0.0,0.02897,4e-05,3.11366]
[1780336941435,37.38,71561.74,0.0,0.02906,4e-05,3.12224]
[1780336946470,37.38,71566.15,0.0,0.02924,4e-05,3.13845]
[1780336951505,37.39,71567.77,0.0,0.02929,4e-05,3.14193]
[1780336956540,37.39,71569.28,0.0,0.02936,4e-05,3.14816]
[1780336961577,37.39,71569.09,0.0,0.02936,4e-05,3.14874]
[1780336966613,37.4,71568.29,0.0,0.02934,4e-05,3.14681]
[1780336971682,37.4,71562.18,0.0,0.02912,4e-05,3.12686]
[1780336974670,37.4,71548.02,0.0,0.0286,4e-05,3.07993]
[1780336978698,37.41,71533.42,0.0,0.02808,4e-05,3.03263]
[1780336983735,37.41,71538.06,0.0,0.02827,4e-05,3.04991]
[1780336988768,37.42,71546.64,0.0,0.02861,4e-05,3.08026]
[1780336992797,37.42,71557.11,0.0,0.02901,4e-05,3.1168]
[1780336997831,37.43,71560.9,0.0,0.02917,4e-05,3.13087]
[1780337002866,37.43,71549.32,0.0,0.02875,4e-05,3.09276]
[1780337004881,37.43,71537.12,0.0,0.0283,4e-05,3.0524]
[1780337009916,37.44,71534.07,0.0,0.02821,4e-05,3.04398]
[1780337014954,37.44,71533.62,0.0,0.02819,4e-05,3.0411]
[1780337019987,37.45,71533.76,0.0,0.02821,4e-05,3.04327]
[1780337025026,37.46,71533.18,0.0,0.02821,4e-05,3.043]
[1780337030061,37.46,71529.48,0.0,0.02809,4e-05,3.03235]
[1780337035094,37.47,71515.42,0.0,0.0276,4e-05,2.98774]
[1780337040130,37.47,71519.21,0.0,0.02776,4e-05,3.0023]
[1780337045163,37.48,71520.32,0.0,0.02782,4e-05,3.00805]
[1780337050198,37.49,71522.09,0.0,0.02791,4e-05,3.01598]
[1780337055234,37.49,71526.11,0.0,0.02808,4e-05,3.03129]
[1780337060270,37.5,71524.08,0.0,0.02803,4e-05,3.02644]
[1780337065304,37.51,71522.07,0.0,0.02797,4e-05,3.02169]
[1780337070340,37.51,71519.69,0.0,0.02791,4e-05,3.01569]
[1780337075374,37.52,71518.6,0.0,0.02786,4e-05,3.01082]
[1780337080410,37.53,71519.83,0.0,0.02793,4e-05,3.01677]
[1780337085444,37.53,71522.21,0.0,0.02804,4e-05,3.02653]
[1780337089472,37.54,71512.0,0.0,0.02768,4e-05,2.99435]
[1780337094507,37.54,71513.87,0.0,0.02777,4e-05,3.00261]
[1780337099543,37.55,71515.8,0.0,0.02787,4e-05,3.01101]
[1780337104579,37.56,71516.65,0.0,0.02792,4e-05,3.01585]
[1780337109617,37.57,71513.65,0.0,0.02783,4e-05,3.00803]
[1780337114649,37.57,71512.39,0.0,0.02781,4e-05,3.00603]
[1780337119684,37.58,71516.28,0.0,0.02798,4e-05,3.02101]
[1780337121698,37.58,71526.61,0.0,0.02836,4e-05,3.05609]
[1780337127412,37.59,71529.02,0.0,0.02847,4e-05,3.06546]
[1780337132776,37.59,71525.03,0.0,0.02832,4e-05,3.05117]
[1780337137810,37.6,71519.0,0.0,0.02812,4e-05,3.03283]
[1780337142846,37.61,71520.89,0.0,0.0282,4e-05,3.04088]
[1780337147882,37.61,71520.15,0.0,0.0282,4e-05,3.04021]
[1780337152918,37.62,71518.45,0.0,0.02815,4e-05,3.03635]
[1780337157953,37.62,71521.03,0.0,0.02827,4e-05,3.04674]
[1780337162987,37.63,71519.58,0.0,0.02823,4e-05,3.04362]
[1780337168024,37.64,71520.17,0.0,0.02828,4e-05,3.04728]
[1780337173061,37.64,71520.22,0.0,0.0283,4e-05,3.04914]
[1780337179101,37.65,71516.06,0.0,0.02817,4e-05,3.03741]
[1780337184136,37.65,71504.31,0.0,0.02776,4e-05,3.00043]
[1780337189171,37.66,71502.99,0.0,0.02774,4e-05,2.99804]
[1780337194217,37.67,71500.92,0.0,0.02766,4e-05,2.99016]
[1780337199254,37.67,71494.56,0.0,0.02745,4e-05,2.97135]
[1780337204286,37.68,71491.66,0.0,0.02737,4e-05,2.96393]
[1780337209322,37.69,71490.79,0.0,0.02736,4e-05,2.96311]
[1780337214357,37.69,71495.2,0.0,0.02754,4e-05,2.97939]
[1780337219392,37.7,71503.91,0.0,0.02787,4e-05,3.0097]
[1780337224428,37.71,71514.08,0.0,0.02826,4e-05,3.04511]
[1780337229462,37.71,71510.97,0.0,0.02816,4e-05,3.03618]
[1780337232483,37.71,71500.7,0.0,0.0278,4e-05,3.00334]
[1780337237526,37.72,71497.59,0.0,0.02771,4e-05,2.99484]
[1780337242562,37.73,71489.86,0.0,0.02745,4e-05,2.97147]
[1780337247595,37.73,71482.86,0.0,0.02723,4e-05,2.95074]
[1780337252632,37.74,71479.88,0.0,0.02712,4e-05,2.94014]
[1780337257674,37.75,71471.41,0.0,0.02685,3e-05,2.9151]
[1780337262710,37.76,71465.88,0.0,0.02668,3e-05,2.89989]
[1780337266738,37.76,71480.69,0.0,0.02722,4e-05,2.94955]
[1780337271773,37.77,71480.85,0.0,0.02725,4e-05,2.95222]
[1780337276807,37.78,71474.57,0.0,0.02706,4e-05,2.93413]
[1780337281843,37.79,71474.27,0.0,0.02707,4e-05,2.93544]
[1780337286882,37.79,71468.89,0.0,0.02691,3e-05,2.92046]
[1780337291912,37.8,71463.63,0.0,0.02675,3e-05,2.90601]
[1780337296951,37.81,71464.54,0.0,0.02681,3e-05,2.9114]
[1780337301987,37.82,71464.38,0.0,0.02683,3e-05,2.91334]
[1780337305014,37.83,71476.34,0.0,0.02727,4e-05,2.95328]
[1780337310048,37.83,71474.4,0.0,0.02722,4e-05,2.94911]
[1780337315086,37.84,71467.3,0.0,0.02697,4e-05,2.9254]
[1780337320121,37.85,71468.25,0.0,0.02703,4e-05,2.93078]
[1780337325156,37.86,71469.26,0.0,0.02709,4e-05,2.93633]
[1780337330192,37.86,71470.35,0.0,0.02715,4e-05,2.94211]
[1780337336233,37.87,71478.83,0.0,0.02748,4e-05,2.97207]
[1780337341269,37.88,71477.07,0.0,0.02744,4e-05,2.96835]
[1780337346305,37.89,71471.99,0.0,0.02728,4e-05,2.95401]
[1780337351341,37.89,71471.47,0.0,0.02729,4e-05,2.95445]
[1780337356373,37.9,71473.0,0.0,0.02737,4e-05,2.96147]
[1780337359608,37.91,71484.07,0.0,0.02778,4e-05,2.99902]
[1780337365437,37.91,71491.9,0.0,0.02808,4e-05,3.0263]
[1780337367452,37.91,71503.08,0.0,0.02849,4e-05,3.06378]
[1780337371479,37.92,71495.05,0.0,0.02818,4e-05,3.03506]
[1780337376518,37.92,71491.11,0.0,0.02805,4e-05,3.02354]
[1780337381555,37.93,71489.89,0.0,0.02803,4e-05,3.02103]
[1780337386590,37.93,71486.73,0.0,0.02793,4e-05,3.01222]
[1780337391625,37.94,71492.7,0.0,0.02817,4e-05,3.03359]
[1780337396661,37.94,71492.37,0.0,0.02817,4e-05,3.0339]
[1780337401697,37.95,71496.34,0.0,0.02833,4e-05,3.04831]
[1780337406731,37.95,71496.82,0.0,0.02836,4e-05,3.05114]
[1780337411766,37.95,71497.99,0.0,0.02841,4e-05,3.05597]
[1780337416798,37.96,71508.43,0.0,0.02881,4e-05,3.09188]
[1780337422658,37.96,71511.93,0.0,0.02895,4e-05,3.1043]
[1780337424861,37.96,71490.35,0.0,0.02817,4e-05,3.03347]
[1780337430551,37.97,71486.19,0.0,0.02803,4e-05,3.0213]
[1780337432921,37.97,71478.07,0.0,0.02772,4e-05,2.99259]
[1780337437952,37.98,71481.25,0.0,0.02786,4e-05,3.00473]
[1780337442987,37.98,71480.73,0.0,0.02786,4e-05,3.0047]
[1780337448030,37.99,71480.13,0.0,0.02785,4e-05,3.00441]
[1780337450692,37.99,71466.11,0.0,0.02736,4e-05,2.95956]
[1780337456084,38.0,71468.82,0.0,0.02748,4e-05,2.97068]
[1780337461119,38.01,71470.4,0.0,0.02756,4e-05,2.97767]
[1780337466154,38.01,71469.67,0.0,0.02756,4e-05,2.97715]
[1780337470832,38.02,71451.08,0.0,0.02692,3e-05,2.91929]
[1780337476230,38.03,71445.96,0.0,0.02677,3e-05,2.90525]
[1780337481266,38.03,71439.64,0.0,0.02655,3e-05,2.88479]
[1780337486318,38.03,71431.26,0.0,0.02626,3e-05,2.85816]
[1780337491354,38.02,71430.4,0.0,0.0262,3e-05,2.85238]
[1780337496388,38.02,71429.27,0.0,0.02616,3e-05,2.84881]
[1780337501423,38.03,71424.68,0.0,0.02601,3e-05,2.83452]
[1780337506459,38.03,71425.8,0.0,0.02605,3e-05,2.83815]
[1780337511494,38.03,71428.49,0.0,0.02615,3e-05,2.8472]
[1780337513509,38.03,71414.55,0.0,0.02568,3e-05,2.80381]
[1780337518546,38.03,71419.9,0.0,0.02586,3e-05,2.82077]
[1780337523581,38.03,71419.57,0.0,0.02585,3e-05,2.82007]
[1780337528615,38.03,71418.48,0.0,0.02582,3e-05,2.81709]
[1780337533650,38.03,71420.68,0.0,0.0259,3e-05,2.82438]
[1780337538685,38.04,71410.89,0.0,0.02558,3e-05,2.79445]
[1780337541708,38.04,71399.09,0.0,0.02519,3e-05,2.75861]
[1780337546744,38.04,71403.72,0.0,0.02535,3e-05,2.77371]
[1780337550773,38.04,71391.7,0.0,0.02496,3e-05,2.73765]
[1780337555809,38.05,71389.86,0.0,0.02489,3e-05,2.73017]
[1780337560844,38.04,71388.25,0.0,0.02483,3e-05,2.72473]
[1780337565879,38.03,71386.55,0.0,0.02475,3e-05,2.71665]
[1780337571922,38.02,71387.69,0.0,0.02474,3e-05,2.71653]
[1780337576956,38.01,71381.45,0.0,0.02451,3e-05,2.69487]
[1780337581992,38.0,71380.5,0.0,0.02445,3e-05,2.68924]
[1780337587025,37.99,71375.56,0.0,0.02426,3e-05,2.6717]
[1780337592060,37.98,71376.86,0.0,0.02428,3e-05,2.67299]
[1780337597111,37.97,71389.63,0.0,0.02466,3e-05,2.70875]
[1780337603153,37.97,71396.8,0.0,0.02489,3e-05,2.73015]
[1780337608189,37.96,71399.3,0.0,0.02494,3e-05,2.73467]
[1780337613224,37.95,71404.46,0.0,0.02505,3e-05,2.74432]
[1780337618259,37.94,71404.5,0.0,0.02501,3e-05,2.74128]
[1780337623294,37.93,71405.27,0.0,0.025,3e-05,2.74049]
[1780337628330,37.92,71395.37,0.0,0.02465,3e-05,2.70735]
[1780337633365,37.91,71395.24,0.0,0.02461,3e-05,2.70418]
[1780337638398,37.89,71397.24,0.0,0.02464,3e-05,2.70693]
[1780337643437,37.88,71394.2,0.0,0.02451,3e-05,2.69504]
[1780337648470,37.88,71393.86,0.0,0.0245,3e-05,2.69386]
[1780337653506,37.89,71396.07,0.0,0.02459,3e-05,2.702]
[1780337658542,37.89,71398.84,0.0,0.02469,3e-05,2.7118]
[1780337663575,37.9,71395.86,0.0,0.02461,3e-05,2.70413]
[1780337668617,37.9,71394.43,0.0,0.02458,3e-05,2.70121]
[1780337673652,37.9,71395.36,0.0,0.02458,3e-05,2.70083]
[1780337678687,37.89,71396.39,0.0,0.02459,3e-05,2.70122]
[1780337683721,37.89,71396.47,0.0,0.02459,3e-05,2.70124]
[1780337688757,37.9,71397.12,0.0,0.02462,3e-05,2.70462]
[1780337693792,37.9,71398.0,0.0,0.02467,3e-05,2.70869]
[1780337698827,37.91,71397.48,0.0,0.02467,3e-05,2.70848]
[1780337703861,37.91,71397.91,0.0,0.02469,3e-05,2.71113]
[1780337708896,37.92,71400.22,0.0,0.02478,3e-05,2.71946]
[1780337713934,37.92,71399.93,0.0,0.02479,3e-05,2.71985]
[1780337718968,37.93,71399.9,0.0,0.0248,3e-05,2.72102]
[1780337724016,37.93,71401.88,0.0,0.02488,3e-05,2.72829]
[1780337729041,37.93,71392.76,0.0,0.0246,3e-05,2.70184]
[1780337734077,37.94,71399.16,0.0,0.02479,3e-05,2.7196]
[1780337740121,37.94,71409.64,0.0,0.02515,3e-05,2.75294]
[1780337746166,37.95,71413.39,0.0,0.02529,3e-05,2.76559]
[1780337751200,37.95,71420.93,0.0,0.02555,3e-05,2.78966]
[1780337753216,37.95,71407.19,0.0,0.02509,3e-05,2.74767]
[1780337756865,37.96,71394.78,0.0,0.0247,3e-05,2.71079]
[1780337762279,37.96,71385.34,0.0,0.02441,3e-05,2.68368]
[1780337767313,37.97,71381.67,0.0,0.02431,3e-05,2.67424]
[1780337772349,37.97,71381.7,0.0,0.02433,3e-05,2.67593]
[1780337778391,37.98,71377.25,0.0,0.0242,3e-05,2.66453]
[1780337783426,37.98,71376.07,0.0,0.02418,3e-05,2.66267]
[1780337788461,37.99,71374.96,0.0,0.02417,3e-05,2.66102]
[1780337793495,38.0,71373.66,0.0,0.02412,3e-05,2.6559]
[1780337798531,38.0,71375.43,0.0,0.02419,3e-05,2.6624]
[1780337803566,38.01,71377.47,0.0,0.02427,3e-05,2.67013]
[1780337808600,38.01,71361.69,0.0,0.02377,3e-05,2.62326]
[1780337813635,38.0,71362.79,0.0,0.02378,3e-05,2.62449]
[1780337818671,38.0,71364.19,0.0,0.02381,3e-05,2.62738]
[1780337823705,38.0,71361.58,0.0,0.02375,3e-05,2.6216]
[1780337828741,38.01,71357.64,0.0,0.02365,3e-05,2.61194]
[1780337833775,38.02,71358.36,0.0,0.02369,3e-05,2.61601]
[1780337838810,38.02,71360.54,0.0,0.02378,3e-05,2.62426]
[1780337843845,38.02,71342.14,0.0,0.02321,3e-05,2.5702]
[1780337847655,38.02,71337.26,0.0,0.02304,3e-05,2.55483]
[1780337847723,38.02,71337.26,0.0,0.02304,3e-05,2.55483]
[1780337847880,38.02,71329.48,0.0,0.0228,3e-05,2.53189]
[1780337849468,38.02,71323.65,0.0,0.02262,3e-05,2.51471]
[1780337849898,38.01,71319.55,0.0,0.02249,3e-05,2.50258]
[1780337851911,38.01,71309.77,0.0,0.02217,3e-05,2.47127]
[1780337856944,38.01,71304.74,0.0,0.022,3e-05,2.45544]
[1780337860975,38.0,71286.99,0.0,0.02147,3e-05,2.40493]
[1780337864000,37.99,71300.97,0.0,0.02185,3e-05,2.44114]
[1780337866013,37.99,71313.86,0.0,0.02223,3e-05,2.47687]
[1780337871049,37.98,71301.62,0.0,0.02185,3e-05,2.44065]
[1780337876082,37.98,71295.98,0.0,0.02167,3e-05,2.42358]
[1780337881123,37.97,71294.6,0.0,0.02162,3e-05,2.41856]
[1780337886156,37.97,71301.11,0.0,0.02179,3e-05,2.43556]
[1780337888170,37.97,71315.14,0.0,0.0222,3e-05,2.47453]
[1780337893204,37.96,71316.4,0.0,0.02222,3e-05,2.47643]
[1780337898239,37.95,71323.89,0.0,0.02243,3e-05,2.496]
[1780337903276,37.95,71325.98,0.0,0.02247,3e-05,2.50011]
[1780337908310,37.94,71326.91,0.0,0.02248,3e-05,2.5009]
[1780337913344,37.93,71335.35,0.0,0.02269,3e-05,2.52036]
[1780337918010,37.93,71321.39,0.0,0.02225,3e-05,2.47852]
[1780337923414,37.92,71319.63,0.0,0.02218,3e-05,2.4716]
[1780337928450,37.91,71319.12,0.0,0.02214,3e-05,2.4686]
[1780337933486,37.91,71318.68,0.0,0.02211,3e-05,2.46584]
[1780337938729,37.9,71321.95,0.0,0.0222,3e-05,2.47388]
[1780337944563,37.89,71321.74,0.0,0.02217,3e-05,2.47116]
[1780337949597,37.89,71320.06,0.0,0.0221,3e-05,2.46487]
[1780337954633,37.88,71319.59,0.0,0.02207,3e-05,2.46202]
[1780337959667,37.88,71321.47,0.0,0.02211,3e-05,2.46575]
[1780337964702,37.87,71321.83,0.0,0.02211,3e-05,2.46514]
[1780337969738,37.86,71319.76,0.0,0.02203,3e-05,2.45766]
[1780337974772,37.86,71318.72,0.0,0.02196,3e-05,2.45036]
[1780337979808,37.85,71317.87,0.0,0.02191,3e-05,2.44642]
[1780337984842,37.85,71317.61,0.0,0.02189,3e-05,2.44416]
[1780337991892,37.84,71317.36,0.0,0.02186,3e-05,2.44131]
[1780337996936,37.83,71309.67,0.0,0.02162,3e-05,2.41831]
[1780338001968,37.83,71303.18,0.0,0.02142,3e-05,2.39894]
[1780338007003,37.82,71302.86,0.0,0.0214,3e-05,2.39689]
[1780338012041,37.82,71301.2,0.0,0.02134,3e-05,2.39119]
[1780338017074,37.82,71298.8,0.0,0.02126,3e-05,2.38349]
[1780338022109,37.81,71298.88,0.0,0.02125,3e-05,2.38274]
[1780338026451,37.81,71300.21,0.0,0.02128,3e-05,2.38583]
[1780338026478,37.81,71300.22,0.0,0.02128,3e-05,2.38546]
[1780338027145,37.81,71286.67,0.0,0.02089,3e-05,2.34802]
[1780338028152,37.81,71280.11,0.0,0.0207,3e-05,2.33011]
[1780338032171,37.81,71279.41,0.0,0.02065,3e-05,2.32514]
[1780338032379,37.81,71277.29,0.0,0.02059,3e-05,2.31938]
[1780338038224,37.8,71282.95,0.0,0.02075,3e-05,2.33426]
[1780338043257,37.8,71284.37,0.0,0.02078,3e-05,2.33766]
[1780338048924,37.8,71293.0,0.0,0.02102,3e-05,2.36054]
[1780338054335,37.8,71297.89,0.0,0.02115,3e-05,2.37314]
[1780338059371,37.79,71305.56,0.0,0.02137,3e-05,2.39357]
[1780338064415,37.79,71296.22,0.0,0.02109,3e-05,2.36689]
[1780338069448,37.79,71292.15,0.0,0.02096,3e-05,2.355]
[1780338074488,37.79,71300.13,0.0,0.02118,3e-05,2.37625]
[1780338074823,37.79,71300.13,0.0,0.02118,3e-05,2.37625]
[1780338075498,37.78,71314.5,0.0,0.0216,3e-05,2.41603]
[1780338078682,37.78,71325.0,0.0,0.0219,3e-05,2.44477]
[1780338079521,37.78,71325.16,0.0,0.0219,3e-05,2.44522]
[1780338084557,37.78,71326.28,0.0,0.02192,3e-05,2.44673]
[1780338089591,37.77,71330.89,0.0,0.02204,3e-05,2.45839]
[1780338094628,37.76,71332.13,0.0,0.02204,3e-05,2.45769]
[1780338100671,37.76,71332.33,0.0,0.02203,3e-05,2.45658]
[1780338105705,37.75,71339.57,0.0,0.02223,3e-05,2.4757]
[1780338109736,37.75,71357.74,0.0,0.02276,3e-05,2.52659]
[1780338110743,37.75,71357.74,0.0,0.02276,3e-05,2.52659]
[1780338110823,37.75,71357.74,0.0,0.02276,3e-05,2.52659]
[1780338110866,37.75,71368.87,0.0,0.0231,3e-05,2.55862]
[1780338114770,37.76,71361.24,0.0,0.0229,3e-05,2.53902]
[1780338116782,37.75,71351.53,0.0,0.02259,3e-05,2.51012]
[1780338121819,37.75,71349.36,0.0,0.02251,3e-05,2.5021]
[1780338122772,37.75,71349.36,0.0,0.02251,3e-05,2.5021]
[1780338122899,37.75,71349.04,0.0,0.02249,3e-05,2.50082]
[1780338129500,37.74,71353.57,0.0,0.02261,3e-05,2.5117]
[1780338134907,37.73,71346.19,0.0,0.02236,3e-05,2.48826]
[1780338139571,37.72,71328.27,0.0,0.02181,3e-05,2.43597]
[1780338144978,37.72,71330.09,0.0,0.02185,3e-05,2.43956]
[1780338150017,37.71,71331.82,0.0,0.02188,3e-05,2.44301]
[1780338156055,37.71,71335.91,0.0,0.02196,3e-05,2.44982]
[1780338161090,37.7,71335.6,0.0,0.02193,3e-05,2.44727]
[1780338166125,37.69,71331.01,0.0,0.02178,3e-05,2.4327]
[1780338171160,37.69,71330.44,0.0,0.02175,3e-05,2.42959]
[1780338176196,37.68,71337.98,0.0,0.02195,3e-05,2.44931]
[1780338181231,37.68,71341.69,0.0,0.02205,3e-05,2.45814]
[1780338186267,37.67,71353.36,0.0,0.02238,3e-05,2.48963]
[1780338191301,37.66,71345.67,0.0,0.02213,3e-05,2.46568]
[1780338196339,37.65,71346.15,0.0,0.02212,3e-05,2.46524]
[1780338202378,37.65,71344.59,0.0,0.02205,3e-05,2.45868]
[1780338207415,37.64,71347.11,0.0,0.02211,3e-05,2.46408]
[1780338212450,37.63,71345.67,0.0,0.02202,3e-05,2.45543]
[1780338217485,37.63,71336.57,0.0,0.02174,3e-05,2.42808]
[1780338222519,37.62,71336.97,0.0,0.02173,3e-05,2.42773]
[1780338227556,37.62,71340.8,0.0,0.02183,3e-05,2.43701]
[1780338232590,37.61,71340.43,0.0,0.0218,3e-05,2.43443]
[1780338237635,37.6,71339.79,0.0,0.02177,3e-05,2.43114]
[1780338242673,37.6,71341.93,0.0,0.02181,3e-05,2.43569]
[1780338247708,37.59,71332.09,0.0,0.02151,3e-05,2.40649]
[1780338252743,37.59,71335.75,0.0,0.0216,3e-05,2.41554]
[1780338257779,37.58,71333.19,0.0,0.02151,3e-05,2.40707]
[1780338260414,37.58,71321.49,0.0,0.02117,3e-05,2.37367]
[1780338265834,37.58,71328.04,0.0,0.02135,3e-05,2.39092]
[1780338270871,37.57,71330.35,0.0,0.0214,3e-05,2.39629]
[1780338275910,37.57,71333.71,0.0,0.02146,3e-05,2.40178]
[1780338277924,37.57,71321.2,0.0,0.0211,3e-05,2.36646]
[1780338282960,37.56,71322.78,0.0,0.02113,3e-05,2.3698]
[1780338287995,37.56,71325.38,0.0,0.0212,3e-05,2.37611]
[1780338294037,37.56,71325.62,0.0,0.02119,3e-05,2.37566]
[1780338299072,37.55,71324.5,0.0,0.02115,3e-05,2.37163]
[1780338304108,37.55,71324.45,0.0,0.02114,3e-05,2.37058]
[1780338309143,37.55,71324.29,0.0,0.02112,3e-05,2.36923]
[1780338314180,37.54,71323.62,0.0,0.0211,3e-05,2.3665]
[1780338319214,37.54,71327.24,0.0,0.02119,3e-05,2.37562]
[1780338324248,37.53,71325.02,0.0,0.02112,3e-05,2.36857]
[1780338326263,37.53,71337.54,0.0,0.02148,3e-05,2.40309]
[1780338331297,37.53,71341.87,0.0,0.02157,3e-05,2.41132]
[1780338336333,37.52,71349.6,0.0,0.02178,3e-05,2.4319]
[1780338341367,37.52,71338.62,0.0,0.02145,3e-05,2.39962]
[1780338346402,37.51,71348.3,0.0,0.02172,3e-05,2.42559]
[1780338351437,37.51,71345.96,0.0,0.02163,3e-05,2.41764]
[1780338356474,37.5,71346.48,0.0,0.02163,3e-05,2.4178]
[1780338363522,37.5,71346.02,0.0,0.0216,3e-05,2.41468]
[1780338367976,37.49,71345.56,0.0,0.02158,3e-05,2.41235]
[1780338368024,37.49,71345.56,0.0,0.02158,3e-05,2.41235]
[1780338368559,37.49,71346.13,0.0,0.02159,3e-05,2.41369]
[1780338370279,37.49,71345.47,0.0,0.02157,3e-05,2.41158]
[1780338370575,37.49,71344.14,0.0,0.02153,3e-05,2.40758]
[1780338375609,37.49,71343.71,0.0,0.0215,3e-05,2.40512]
[1780338380643,37.48,71336.27,0.0,0.02127,3e-05,2.38313]
[1780338385681,37.48,71335.68,0.0,0.02124,3e-05,2.38047]
[1780338390713,37.47,71340.39,0.0,0.02137,3e-05,2.39262]
[1780338395750,37.47,71346.62,0.0,0.02152,3e-05,2.40629]
[1780338400786,37.47,71345.02,0.0,0.02146,3e-05,2.4006]
[1780338405821,37.46,71343.82,0.0,0.02141,3e-05,2.39607]
[1780338410855,37.46,71342.23,0.0,0.02135,3e-05,2.39051]
[1780338415891,37.45,71341.44,0.0,0.02132,3e-05,2.38718]
[1780338421545,37.45,71339.94,0.0,0.02126,3e-05,2.38172]
[1780338426968,37.44,71348.85,0.0,0.02151,3e-05,2.40559]
[1780338431629,37.44,71364.14,0.0,0.02195,3e-05,2.44755]
[1780338436033,37.43,71380.42,0.0,0.02243,3e-05,2.493]
[1780338439054,37.43,71391.33,0.0,0.02275,3e-05,2.52347]
[1780338444089,37.42,71388.26,0.0,0.02263,3e-05,2.51223]
[1780338449123,37.41,71390.81,0.0,0.02268,3e-05,2.51704]
[1780338454160,37.4,71393.66,0.0,0.02272,3e-05,2.52034]
[1780338459195,37.39,71395.63,0.0,0.02276,3e-05,2.5239]
[1780338464230,37.39,71399.09,0.0,0.02284,3e-05,2.53178]
[1780338469265,37.38,71400.48,0.0,0.02286,3e-05,2.53361]
[1780338474299,37.37,71404.37,0.0,0.02296,3e-05,2.5432]
[1780338479333,37.36,71404.95,0.0,0.02295,3e-05,2.54217]
[1780338484369,37.35,71409.49,0.0,0.02307,3e-05,2.55324]
[1780338489405,37.35,71403.74,0.0,0.02286,3e-05,2.53401]
[1780338495446,37.34,71397.21,0.0,0.02264,3e-05,2.5125]
[1780338500481,37.33,71397.34,0.0,0.02262,3e-05,2.51093]
[1780338506523,37.32,71399.24,0.0,0.02265,3e-05,2.5141]
[1780338511561,37.31,71402.11,0.0,0.02269,3e-05,2.51767]
[1780338516595,37.31,71405.83,0.0,0.02279,3e-05,2.52641]
[1780338521635,37.3,71407.5,0.0,0.02282,3e-05,2.52923]
[1780338526671,37.29,71408.29,0.0,0.02282,3e-05,2.52948]
[1780338531706,37.28,71411.47,0.0,0.02289,3e-05,2.53671]
[1780338536740,37.27,71411.36,0.0,0.02287,3e-05,2.53429]
[1780338541776,37.27,71410.63,0.0,0.02282,3e-05,2.53006]
[1780338546810,37.26,71408.77,0.0,0.02274,3e-05,2.52257]
[1780338551847,37.25,71407.15,0.0,0.02267,3e-05,2.51586]
[1780338556880,37.25,71410.0,0.0,0.02274,3e-05,2.52225]
[1780338561916,37.24,71417.88,0.0,0.02296,3e-05,2.54337]
[1780338566950,37.23,71418.86,0.0,0.02297,3e-05,2.54407]
[1780338571986,37.21,71421.9,0.0,0.02297,3e-05,2.54393]
[1780338578029,37.2,71422.8,0.0,0.02298,3e-05,2.54436]
[1780338583064,37.19,71423.91,0.0,0.02298,3e-05,2.54494]
[1780338588100,37.18,71424.78,0.0,0.02299,3e-05,2.54527]
[1780338590115,37.18,71435.2,0.0,0.02331,3e-05,2.57529]
[1780338594141,37.17,71439.81,0.0,0.02343,3e-05,2.58703]
[1780338595152,37.17,71440.29,0.0,0.02344,3e-05,2.58795]
[1780338599176,37.16,71451.62,0.0,0.02378,3e-05,2.61987]
[1780338601339,37.16,71452.55,0.0,0.0238,3e-05,2.6221]
[1780338601473,37.16,71452.55,0.0,0.0238,3e-05,2.6221]
[1780338601575,37.15,71463.04,0.0,0.02413,3e-05,2.65282]
[1780338602628,37.15,71463.04,0.0,0.02413,3e-05,2.65282]
[1780338602734,37.15,71468.47,0.0,0.0243,3e-05,2.6688]
[1780338608242,37.14,71470.59,0.0,0.02434,3e-05,2.67195]
[1780338610254,37.14,71481.51,0.0,0.02468,3e-05,2.70427]
[1780338615294,37.12,71481.95,0.0,0.02466,3e-05,2.70197]
[1780338619326,37.11,71469.97,0.0,0.02423,3e-05,2.66222]
[1780338624362,37.1,71462.37,0.0,0.02395,3e-05,2.63581]
[1780338629397,37.09,71455.8,0.0,0.0237,3e-05,2.61296]
[1780338633058,37.08,71447.34,0.0,0.02338,3e-05,2.58241]
[1780338638460,37.07,71443.47,0.0,0.02323,3e-05,2.56824]
[1780338643127,37.07,71428.52,0.0,0.02274,3e-05,2.52149]
[1780338648529,37.06,71425.38,0.0,0.02262,3e-05,2.51026]
[1780338653566,37.05,71426.01,0.0,0.02262,3e-05,2.51016]
[1780338658600,37.04,71425.13,0.0,0.02257,3e-05,2.50566]
[1780338663635,37.04,71433.13,0.0,0.02279,3e-05,2.52695]
[1780338668669,37.03,71439.39,0.0,0.02297,3e-05,2.54326]
[1780338673704,37.02,71445.34,0.0,0.02313,3e-05,2.55865]
[1780338678740,37.01,71445.52,0.0,0.02311,3e-05,2.55686]
[1780338683774,37.0,71445.79,0.0,0.02309,3e-05,2.55535]
[1780338688810,36.99,71445.46,0.0,0.02306,3e-05,2.55209]
[1780338693844,36.99,71448.65,0.0,0.02311,3e-05,2.55642]
[1780338698879,36.98,71446.56,0.0,0.02302,3e-05,2.54794]
[1780338703914,36.97,71445.6,0.0,0.02297,3e-05,2.54287]
[1780338709957,36.96,71445.53,0.0,0.02294,3e-05,2.54024]
[1780338714991,36.96,71445.56,0.0,0.02293,3e-05,2.53905]
[1780338720028,36.95,71445.46,0.0,0.02291,3e-05,2.5375]
[1780338725067,36.95,71447.05,0.0,0.02295,3e-05,2.54183]
[1780338725801,36.95,71447.05,0.0,0.02295,3e-05,2.54183]
[1780338726069,36.95,71468.47,0.0,0.02364,3e-05,2.60665]
[1780338727285,36.95,71478.82,0.0,0.02398,3e-05,2.6386]
[1780338728083,36.96,71487.67,0.0,0.02428,3e-05,2.66617]
[1780338733118,36.96,71488.05,0.0,0.02431,3e-05,2.66934]
[1780338738153,36.97,71486.45,0.0,0.02428,3e-05,2.66638]
[1780338743188,36.98,71500.69,0.0,0.02478,3e-05,2.71237]
[1780338748222,36.98,71504.23,0.0,0.02491,3e-05,2.725]
[1780338751243,36.98,71519.05,0.0,0.0254,3e-05,2.76954]
[1780338756280,36.99,71528.05,0.0,0.02572,3e-05,2.79922]
[1780338761315,36.99,71533.57,0.0,0.02592,3e-05,2.81772]
[1780338766351,36.99,71538.43,0.0,0.0261,4e-05,2.83404]
[1780338771386,37.0,71547.2,0.0,0.02641,4e-05,2.86295]
[1780338776421,37.0,71547.36,0.0,0.02642,4e-05,2.86383]
[1780338781456,37.0,71548.79,0.0,0.02648,4e-05,2.86887]
[1780338786491,37.0,71551.82,0.0,0.02659,4e-05,2.87911]
[1780338791527,37.0,71559.85,0.0,0.02688,4e-05,2.90552]
[1780338796560,37.0,71563.07,0.0,0.02699,4e-05,2.91606]
[1780338801608,37.0,71562.51,0.0,0.02697,4e-05,2.91414]
[1780338806668,37.0,71560.55,0.0,0.0269,4e-05,2.90763]
[1780338809690,37.0,71573.95,0.0,0.02739,4e-05,2.95176]
[1780338813635,37.0,71579.77,0.0,0.02758,4e-05,2.96882]
[1780338813732,37.0,71579.77,0.0,0.02758,4e-05,2.96882]
[1780338813957,37.0,71579.77,0.0,0.02758,4e-05,2.96882]
[1780338814074,37.0,71579.77,0.0,0.02758,4e-05,2.96882]
[1780338814140,37.0,71565.3,0.0,0.02706,4e-05,2.92182]
[1780338815077,37.0,71565.3,0.0,0.02706,4e-05,2.92182]
[1780338815302,37.0,71560.47,0.0,0.02689,4e-05,2.90592]
[1780338818752,37.01,71550.33,0.0,0.02655,4e-05,2.87449]
[1780338824417,37.01,71548.91,0.0,0.02651,4e-05,2.87072]
[1780338829829,37.01,71551.4,0.0,0.0266,4e-05,2.87908]
[1780338834865,37.01,71553.26,0.0,0.02667,4e-05,2.88532]
[1780338839900,37.02,71552.48,0.0,0.02664,4e-05,2.88297]
[1780338844939,37.02,71552.19,0.0,0.02663,4e-05,2.88224]
[1780338846952,37.02,71537.58,0.0,0.02612,4e-05,2.83514]
[1780338851994,37.02,71528.51,0.0,0.02581,3e-05,2.80676]
[1780338856018,37.02,71514.25,0.0,0.02533,3e-05,2.76235]
[1780338861055,37.03,71509.84,0.0,0.0252,3e-05,2.75036]
[1780338866088,37.04,71501.87,0.0,0.02498,3e-05,2.7295]
[1780338871123,37.06,71509.21,0.0,0.02524,3e-05,2.75378]
[1780338873137,37.06,71520.42,0.0,0.02564,3e-05,2.79076]
[1780338878171,37.08,71526.2,0.0,0.02588,3e-05,2.81284]
[1780338883207,37.09,71521.75,0.0,0.02577,3e-05,2.80223]
[1780338888242,37.1,71520.64,0.0,0.02577,3e-05,2.80234]
[1780338893277,37.11,71522.97,0.0,0.02589,3e-05,2.81332]
[1780338898311,37.13,71527.78,0.0,0.0261,3e-05,2.83214]
[1780338903347,37.14,71529.61,0.0,0.0262,4e-05,2.84132]
[1780338908381,37.15,71529.94,0.0,0.02624,4e-05,2.84505]
[1780338913418,37.15,71529.6,0.0,0.02623,4e-05,2.84437]
[1780338918451,37.15,71532.03,0.0,0.02632,4e-05,2.85257]
[1780338920468,37.15,71544.33,0.0,0.02676,4e-05,2.89253]
[1780338925508,37.15,71549.54,0.0,0.02694,4e-05,2.90947]
[1780338928183,37.15,71559.9,0.0,0.02731,4e-05,2.94333]
[1780338933560,37.15,71557.93,0.0,0.02721,4e-05,2.93335]
[1780338940609,37.15,71549.03,0.0,0.02689,4e-05,2.90398]
[1780338945276,37.15,71533.08,0.0,0.02632,4e-05,2.85231]
[1780338950680,37.15,71531.32,0.0,0.02627,4e-05,2.84707]
[1780338955715,37.15,71526.68,0.0,0.02611,3e-05,2.83268]
[1780338960750,37.15,71525.1,0.0,0.02606,3e-05,2.82822]
[1780338965425,37.15,71507.74,0.0,0.02547,3e-05,2.77376]
[1780338970820,37.16,71508.31,0.0,0.0255,3e-05,2.7766]
[1780338975856,37.16,71509.51,0.0,0.02555,3e-05,2.78143]
[1780338980897,37.16,71510.59,0.0,0.0256,3e-05,2.78586]
[1780338985926,37.17,71509.98,0.0,0.02559,3e-05,2.78491]
[1780338989954,37.17,71520.19,0.0,0.02595,3e-05,2.81808]
[1780338994989,37.17,71516.84,0.0,0.02582,3e-05,2.80526]
[1780339000026,37.18,71527.57,0.0,0.0262,3e-05,2.84019]
[1780339005059,37.18,71531.7,0.0,0.02635,4e-05,2.85395]
[1780339010095,37.18,71534.38,0.0,0.02645,4e-05,2.86288]
[1780339015130,37.18,71537.7,0.0,0.02657,4e-05,2.87383]
[1780339020168,37.18,71535.17,0.0,0.02648,4e-05,2.86585]
[1780339025204,37.18,71533.85,0.0,0.02644,4e-05,2.86189]
[1780339030239,37.18,71541.56,0.0,0.02671,4e-05,2.88704]
[1780339036279,37.18,71542.43,0.0,0.02674,4e-05,2.89003]
[1780339042321,37.18,71541.41,0.0,0.02671,4e-05,2.88691]
[1780339047358,37.18,71543.01,0.0,0.02677,4e-05,2.89226]
[1780339052396,37.18,71535.87,0.0,0.02649,4e-05,2.86621]
[1780339053400,37.18,71525.69,0.0,0.02613,3e-05,2.83357]
[1780339058434,37.19,71519.74,0.0,0.02594,3e-05,2.81531]
[1780339063472,37.19,71522.56,0.0,0.02604,3e-05,2.82506]
[1780339068505,37.19,71524.04,0.0,0.0261,3e-05,2.83048]
[1780339073540,37.19,71517.07,0.0,0.02587,3e-05,2.80899]
[1780339078575,37.2,71510.48,0.0,0.02565,3e-05,2.78887]
[1780339083611,37.2,71509.15,0.0,0.02561,3e-05,2.78563]
[1780339088645,37.2,71507.45,0.0,0.02557,3e-05,2.78127]
[1780339093680,37.21,71511.14,0.0,0.0257,3e-05,2.79399]
[1780339098717,37.21,71499.61,0.0,0.02532,3e-05,2.75854]
[1780339103753,37.22,71496.45,0.0,0.02523,3e-05,2.74992]
[1780339108788,37.22,71493.81,0.0,0.02515,3e-05,2.74292]
[1780339113825,37.22,71484.37,0.0,0.02482,3e-05,2.71188]
[1780339118861,37.23,71475.81,0.0,0.02456,3e-05,2.68706]
[1780339123901,37.24,71478.29,0.0,0.02466,3e-05,2.69643]
[1780339128936,37.24,71478.99,0.0,0.0247,3e-05,2.70027]
[1780339133972,37.25,71483.89,0.0,0.02488,3e-05,2.71707]
[1780339139006,37.25,71483.98,0.0,0.0249,3e-05,2.71886]
[1780339144042,37.26,71485.09,0.0,0.02495,3e-05,2.72378]
[1780339149078,37.26,71486.09,0.0,0.025,3e-05,2.72833]
[1780339154114,37.27,71474.87,0.0,0.02464,3e-05,2.69505]
[1780339159149,37.28,71473.93,0.0,0.02463,3e-05,2.69417]
[1780339164182,37.28,71474.53,0.0,0.02467,3e-05,2.69768]
[1780339169218,37.29,71475.57,0.0,0.02473,3e-05,2.70253]
[1780339174252,37.29,71474.46,0.0,0.02468,3e-05,2.69779]
[1780339179289,37.3,71476.58,0.0,0.02477,3e-05,2.70565]
[1780339181303,37.3,71490.42,0.0,0.02523,3e-05,2.749]
[1780339186340,37.31,71491.66,0.0,0.02529,3e-05,2.75464]
[1780339191375,37.31,71490.94,0.0,0.02528,3e-05,2.75353]
[1780339196409,37.31,71490.18,0.0,0.02527,3e-05,2.75231]
[1780339201450,37.32,71490.82,0.0,0.0253,3e-05,2.75546]
[1780339206487,37.32,71500.97,0.0,0.02566,3e-05,2.78829]
[1780339208586,37.32,71501.34,0.0,0.02567,3e-05,2.78963]
[1780339208651,37.32,71501.34,0.0,0.02567,3e-05,2.78963]
[1780339208647,37.32,71514.0,0.0,0.02611,3e-05,2.82998]
[1780339209168,37.32,71514.0,0.0,0.02611,3e-05,2.82998]
[1780339209511,37.32,71514.0,0.0,0.02611,3e-05,2.83008]
[1780339212417,37.32,71515.81,0.0,0.02618,3e-05,2.83605]
[1780339212583,37.32,71515.94,0.0,0.02619,3e-05,2.83656]
[1780339218573,37.33,71516.87,0.0,0.02622,3e-05,2.84007]
[1780339223606,37.33,71524.02,0.0,0.02648,4e-05,2.86327]
[1780339228641,37.33,71521.82,0.0,0.0264,4e-05,2.85648]
[1780339234683,37.33,71520.98,0.0,0.02635,4e-05,2.85116]
[1780339239718,37.33,71523.23,0.0,0.02643,4e-05,2.85879]
[1780339244753,37.33,71523.97,0.0,0.02646,4e-05,2.86144]
[1780339249789,37.33,71517.04,0.0,0.02623,3e-05,2.83963]
[1780339254824,37.33,71513.69,0.0,0.02612,3e-05,2.82947]
[1780339259864,37.34,71513.7,0.0,0.02612,3e-05,2.83007]
[1780339264900,37.34,71510.72,0.0,0.02602,3e-05,2.82107]
[1780339269939,37.34,71520.05,0.0,0.02635,4e-05,2.8514]
[1780339274971,37.34,71519.42,0.0,0.02634,4e-05,2.84978]
[1780339280023,37.34,71517.65,0.0,0.02628,3e-05,2.84462]
[1780339285041,37.34,71517.43,0.0,0.02628,3e-05,2.84437]
[1780339290077,37.35,71522.07,0.0,0.02644,4e-05,2.85955]
[1780339295112,37.35,71521.09,0.0,0.02639,4e-05,2.85369]
[1780339300146,37.35,71509.42,0.0,0.02599,3e-05,2.81696]
[1780339305181,37.35,71509.5,0.0,0.026,3e-05,2.81791]
[1780339310216,37.35,71509.62,0.0,0.02601,3e-05,2.81895]
[1780339314245,37.36,71498.31,0.0,0.02563,3e-05,2.78378]
[1780339319280,37.36,71499.37,0.0,0.02567,3e-05,2.78806]
[1780339324316,37.36,71499.02,0.0,0.02567,3e-05,2.78782]
[1780339329349,37.36,71498.13,0.0,0.02565,3e-05,2.78586]
[1780339334384,37.37,71500.49,0.0,0.02574,3e-05,2.79414]
[1780339339420,37.37,71503.81,0.0,0.02586,3e-05,2.80537]
[1780339344454,37.37,71503.5,0.0,0.02586,3e-05,2.8056]
[1780339349489,37.38,71502.93,0.0,0.02585,3e-05,2.80445]
[1780339354524,37.38,71502.52,0.0,0.02582,3e-05,2.80077]
[1780339360567,37.38,71499.32,0.0,0.02572,3e-05,2.79153]
[1780339367617,37.39,71499.73,0.0,0.02574,3e-05,2.79386]
[1780339370637,37.39,71486.85,0.0,0.02531,3e-05,2.75393]
[1780339375672,37.39,71487.14,0.0,0.02533,3e-05,2.7559]
[1780339380707,37.39,71486.65,0.0,0.02533,3e-05,2.75543]
[1780339385744,37.4,71485.71,0.0,0.02531,3e-05,2.75355]
[1780339390777,37.4,71484.42,0.0,0.02527,3e-05,2.75057]
[1780339395816,37.41,71482.08,0.0,0.02521,3e-05,2.74435]
[1780339401857,37.41,71476.15,0.0,0.02502,3e-05,2.72727]
[1780339406892,37.42,71468.94,0.0,0.02479,3e-05,2.70626]
[1780339411926,37.42,71465.63,0.0,0.02467,3e-05,2.69454]
[1780339416962,37.43,71467.62,0.0,0.02476,3e-05,2.70205]
[1780339421996,37.43,71467.07,0.0,0.02475,3e-05,2.70172]
[1780339427034,37.43,71474.41,0.0,0.02501,3e-05,2.72575]
[1780339432068,37.44,71466.33,0.0,0.02476,3e-05,2.70193]
[1780339437106,37.44,71467.85,0.0,0.02482,3e-05,2.70798]
[1780339442140,37.45,71463.16,0.0,0.02468,3e-05,2.69493]
[1780339447174,37.46,71458.23,0.0,0.02454,3e-05,2.68161]
[1780339452219,37.46,71451.8,0.0,0.02434,3e-05,2.66338]
[1780339453227,37.46,71463.31,0.0,0.02473,3e-05,2.69922]
[1780339458898,37.47,71460.15,0.0,0.02464,3e-05,2.69091]
[1780339462290,37.47,71449.44,0.0,0.0243,3e-05,2.65942]
[1780339467326,37.48,71447.36,0.0,0.02425,3e-05,2.6548]
[1780339472362,37.48,71438.62,0.0,0.02396,3e-05,2.62721]
[1780339477397,37.49,71438.5,0.0,0.02398,3e-05,2.62879]
[1780339482432,37.5,71437.57,0.0,0.02397,3e-05,2.62796]
[1780339487467,37.51,71432.43,0.0,0.02382,3e-05,2.61455]
[1780339492512,37.51,71434.22,0.0,0.0239,3e-05,2.62203]
[1780339493519,37.51,71419.71,0.0,0.02345,3e-05,2.57916]
[1780339498552,37.51,71412.23,0.0,0.02321,3e-05,2.5566]
[1780339502581,37.51,71399.4,0.0,0.02279,3e-05,2.5173]
[1780339507616,37.5,71404.22,0.0,0.02292,3e-05,2.52944]
[1780339512652,37.49,71406.82,0.0,0.02298,3e-05,2.53505]
[1780339517691,37.5,71405.85,0.0,0.02296,3e-05,2.5331]
[1780339522720,37.51,71404.27,0.0,0.02294,3e-05,2.53133]
[1780339527756,37.52,71402.59,0.0,0.02292,3e-05,2.52929]
[1780339531786,37.52,71392.48,0.0,0.02257,3e-05,2.49645]
[1780339532791,37.51,71381.61,0.0,0.02224,3e-05,2.46481]
[1780339535846,37.51,71369.14,0.0,0.02185,3e-05,2.42843]
[1780339536903,37.51,71369.14,0.0,0.02185,3e-05,2.42843]
[1780339536964,37.51,71343.97,0.0,0.02111,3e-05,2.35754]
[1780339539816,37.51,71340.89,0.0,0.02102,3e-05,2.34882]
[1780339539845,37.51,71343.14,0.0,0.02108,3e-05,2.35497]
[1780339540852,37.51,71355.9,0.0,0.02146,3e-05,2.39045]
[1780339545889,37.51,71356.46,0.0,0.02146,3e-05,2.39126]
[1780339551928,37.5,71346.99,0.0,0.02118,3e-05,2.36397]
[1780339556964,37.5,71348.33,0.0,0.02121,3e-05,2.36713]
[1780339560997,37.5,71336.86,0.0,0.02087,3e-05,2.33494]
[1780339566034,37.5,71344.62,0.0,0.02109,3e-05,2.35601]
[1780339571067,37.5,71345.7,0.0,0.02112,3e-05,2.35847]
[1780339576103,37.49,71341.55,0.0,0.02099,3e-05,2.34649]
[1780339581142,37.49,71347.53,0.0,0.02116,3e-05,2.3626]
[1780339586179,37.49,71356.73,0.0,0.02142,3e-05,2.38761]
[1780339591212,37.49,71359.33,0.0,0.02147,3e-05,2.39131]
[1780339596247,37.48,71351.2,0.0,0.02122,3e-05,2.36771]
[1780339601283,37.48,71350.54,0.0,0.02119,3e-05,2.36517]
[1780339606316,37.48,71349.43,0.0,0.02115,3e-05,2.36139]
[1780339611352,37.48,71349.69,0.0,0.02116,3e-05,2.36144]
[1780339613367,37.47,71339.56,0.0,0.02086,3e-05,2.33314]
[1780339617394,37.47,71327.24,0.0,0.0205,3e-05,2.29906]
[1780339622431,37.47,71324.49,0.0,0.02043,3e-05,2.29151]
[1780339627466,37.47,71332.79,0.0,0.02066,3e-05,2.31412]
[1780339630130,37.47,71347.02,0.0,0.02107,3e-05,2.35327]
[1780339634517,37.47,71359.87,0.0,0.02144,3e-05,2.38851]
[1780339640203,37.47,71365.82,0.0,0.0216,3e-05,2.40434]
[1780339645592,37.46,71366.55,0.0,0.02161,3e-05,2.40532]
[1780339649622,37.46,71377.11,0.0,0.02192,3e-05,2.43447]
[1780339653649,37.46,71395.27,0.0,0.02244,3e-05,2.48269]
[1780339658685,37.45,71402.37,0.0,0.02264,3e-05,2.5016]
[1780339663720,37.44,71401.33,0.0,0.02259,3e-05,2.49692]
[1780339668754,37.44,71404.52,0.0,0.02267,3e-05,2.50454]
[1780339673789,37.44,71396.09,0.0,0.02241,3e-05,2.48037]
[1780339678825,37.43,71395.94,0.0,0.02239,3e-05,2.47847]
[1780339684867,37.43,71395.93,0.0,0.02237,3e-05,2.47671]
[1780339689902,37.42,71386.56,0.0,0.02207,3e-05,2.44852]
[1780339694937,37.42,71392.49,0.0,0.02224,3e-05,2.46426]
[1780339699972,37.41,71392.86,0.0,0.02224,3e-05,2.46402]
[1780339705012,37.41,71391.75,0.0,0.02219,3e-05,2.45954]
[1780339710042,37.4,71393.54,0.0,0.02223,3e-05,2.46343]
[1780339715078,37.4,71399.59,0.0,0.02238,3e-05,2.47671]
[1780339720112,37.41,71407.21,0.0,0.02265,3e-05,2.50218]
[1780339725148,37.42,71412.51,0.0,0.02284,3e-05,2.52077]
[1780339730183,37.43,71392.96,0.0,0.02227,3e-05,2.46617]
[1780339735218,37.42,71384.14,0.0,0.02199,3e-05,2.43973]
[1780339740253,37.42,71382.36,0.0,0.02192,3e-05,2.43356]
[1780339745289,37.42,71379.76,0.0,0.02183,3e-05,2.42508]
[1780339747309,37.42,71392.18,0.0,0.0222,3e-05,2.46016]
[1780339752346,37.41,71389.28,0.0,0.0221,3e-05,2.45049]
[1780339757380,37.41,71388.13,0.0,0.02205,3e-05,2.44598]
[1780339762417,37.4,71379.09,0.0,0.02177,3e-05,2.41907]
[1780339767450,37.4,71371.47,0.0,0.02153,3e-05,2.39666]
[1780339772484,37.4,71369.52,0.0,0.02144,3e-05,2.38765]
[1780339777520,37.39,71359.56,0.0,0.02114,3e-05,2.35918]
[1780339782555,37.39,71357.88,0.0,0.02109,3e-05,2.35407]
[1780339787724,37.39,71356.74,0.0,0.02105,3e-05,2.35055]
[1780339793634,37.39,71338.25,0.0,0.02052,3e-05,2.29914]
[1780339798670,37.39,71338.14,0.0,0.02051,3e-05,2.29886]
[1780339803705,37.39,71342.11,0.0,0.02063,3e-05,2.3097]
[1780339808743,37.39,71343.39,0.0,0.02066,3e-05,2.31311]
[1780339813778,37.39,71344.76,0.0,0.0207,3e-05,2.31675]
[1780339820828,37.39,71346.37,0.0,0.02074,3e-05,2.32095]
[1780339825862,37.39,71346.3,0.0,0.02074,3e-05,2.32058]
[1780339830898,37.39,71346.26,0.0,0.02074,3e-05,2.32029]
[1780339835931,37.38,71346.77,0.0,0.02073,3e-05,2.31882]
[1780339840967,37.38,71350.36,0.0,0.02083,3e-05,2.32858]
[1780339844994,37.38,71366.22,0.0,0.02129,3e-05,2.37254]
[1780339850034,37.38,71377.21,0.0,0.02161,3e-05,2.40276]
[1780339855070,37.38,71366.75,0.0,0.02129,3e-05,2.37232]
[1780339860102,37.38,71362.36,0.0,0.02115,3e-05,2.35957]
[1780339865138,37.37,71360.84,0.0,0.0211,3e-05,2.35489]
[1780339870173,37.37,71363.93,0.0,0.02119,3e-05,2.36302]
[1780339875232,37.37,71351.87,0.0,0.02083,3e-05,2.32908]
[1780339880272,37.37,71355.07,0.0,0.02092,3e-05,2.33756]
[1780339881277,37.37,71344.65,0.0,0.02062,3e-05,2.30879]
[1780339887339,37.37,71328.93,0.0,0.02018,3e-05,2.26592]
[1780339892360,37.37,71325.43,0.0,0.02006,3e-05,2.25408]
[1780339896388,37.37,71313.87,0.0,0.01974,3e-05,2.22345]
[1780339901430,37.37,71313.77,0.0,0.01975,3e-05,2.2239]
[1780339904450,37.38,71333.97,0.0,0.02031,3e-05,2.27868]
[1780339906467,37.38,71353.67,0.0,0.02088,3e-05,2.33275]
[1780339911498,37.38,71358.54,0.0,0.02103,3e-05,2.34772]
[1780339916536,37.38,71361.22,0.0,0.02111,3e-05,2.3547]
[1780339922211,37.38,71356.62,0.0,0.02097,3e-05,2.34144]
[1780339925385,37.38,71356.62,0.0,0.02097,3e-05,2.34136]
[1780339925413,37.38,71364.38,0.0,0.02119,3e-05,2.36281]
[1780339926656,37.38,71364.38,0.0,0.02119,3e-05,2.36281]
[1780339926668,37.38,71374.19,0.0,0.02148,3e-05,2.39022]
[1780339932281,37.37,71376.05,0.0,0.02152,3e-05,2.39447]
[1780339937681,37.37,71377.26,0.0,0.02155,3e-05,2.39705]
[1780339942716,37.37,71376.22,0.0,0.02151,3e-05,2.39328]
[1780339947758,37.36,71380.87,0.0,0.02164,3e-05,2.40561]
[1780339952792,37.36,71382.06,0.0,0.02164,3e-05,2.40535]
[1780339957827,37.36,71382.63,0.0,0.02165,3e-05,2.40614]
[1780339962862,37.35,71384.2,0.0,0.02169,3e-05,2.40977]
[1780339968157,37.35,71383.98,0.0,0.02168,3e-05,2.40881]
[1780339973941,37.35,71392.13,0.0,0.02192,3e-05,2.43145]
[1780339978976,37.36,71401.88,0.0,0.02225,3e-05,2.46305]
[1780339984012,37.38,71404.15,0.0,0.02236,3e-05,2.47311]
[1780339989046,37.38,71409.5,0.0,0.02253,3e-05,2.48918]
[1780339992074,37.38,71422.99,0.0,0.02295,3e-05,2.52859]
[1780339997109,37.39,71430.32,0.0,0.02321,3e-05,2.55319]
[1780339998375,37.39,71430.32,0.0,0.02321,3e-05,2.55319]
[1780339998444,37.39,71443.26,0.0,0.02364,3e-05,2.5928]
[1780340002131,37.4,71450.13,0.0,0.02387,3e-05,2.6144]
[1780340002207,37.4,71449.68,0.0,0.02386,3e-05,2.6135]
[1780340007183,37.41,71460.09,0.0,0.02422,3e-05,2.64713]
[1780340012220,37.41,71457.57,0.0,0.02413,3e-05,2.63854]
[1780340017255,37.42,71459.09,0.0,0.0242,3e-05,2.64513]
[1780340022290,37.43,71459.62,0.0,0.02424,3e-05,2.64867]
[1780340027326,37.43,71463.21,0.0,0.02438,3e-05,2.66149]
[1780340032363,37.44,71463.25,0.0,0.02441,3e-05,2.66375]
[1780340037396,37.45,71463.87,0.0,0.02444,3e-05,2.66736]
[1780340042430,37.45,71459.83,0.0,0.02433,3e-05,2.65672]
[1780340045452,37.46,71445.05,0.0,0.02386,3e-05,2.61316]
[1780340050490,37.47,71441.14,0.0,0.02376,3e-05,2.60354]
[1780340055524,37.47,71442.34,0.0,0.02382,3e-05,2.60929]
[1780340060558,37.48,71446.74,0.0,0.02399,3e-05,2.62457]
[1780340065592,37.49,71447.13,0.0,0.02402,3e-05,2.62774]
[1780340070627,37.5,71446.54,0.0,0.02402,3e-05,2.62793]
[1780340075663,37.5,71446.45,0.0,0.02401,3e-05,2.62669]
[1780340080697,37.51,71447.93,0.0,0.02408,3e-05,2.63307]
[1780340085733,37.52,71454.78,0.0,0.02433,3e-05,2.65563]
[1780340090768,37.52,71453.42,0.0,0.0243,3e-05,2.65318]
[1780340095802,37.53,71452.45,0.0,0.02429,3e-05,2.6519]
[1780340100838,37.53,71452.4,0.0,0.0243,3e-05,2.65339]
[1780340105872,37.54,71452.54,0.0,0.02433,3e-05,2.65542]
[1780340110909,37.55,71452.02,0.0,0.02433,3e-05,2.65542]
[1780340115943,37.55,71451.83,0.0,0.02434,3e-05,2.65641]
[1780340120979,37.56,71451.14,0.0,0.02433,3e-05,2.65586]
[1780340126015,37.56,71450.25,0.0,0.02432,3e-05,2.65469]
[1780340131711,37.57,71445.37,0.0,0.02417,3e-05,2.64113]
[1780340131744,37.57,71430.82,0.0,0.02368,3e-05,2.59516]
[1780340133709,37.56,71416.73,0.0,0.02323,3e-05,2.55229]
[1780340134765,37.56,71416.73,0.0,0.02323,3e-05,2.55229]
[1780340134775,37.56,71416.66,0.0,0.02322,3e-05,2.55159]
[1780340140125,37.55,71405.86,0.0,0.02285,3e-05,2.51751]
[1780340145160,37.56,71406.88,0.0,0.0229,3e-05,2.52134]
[1780340150200,37.57,71412.54,0.0,0.0231,3e-05,2.54052]
[1780340155235,37.58,71413.23,0.0,0.02315,3e-05,2.54508]
[1780340160269,37.59,71414.59,0.0,0.02322,3e-05,2.55158]
[1780340165303,37.59,71415.54,0.0,0.02328,3e-05,2.55685]
[1780340170339,37.6,71414.92,0.0,0.02328,3e-05,2.55746]
[1780340175381,37.61,71416.13,0.0,0.02335,3e-05,2.56347]
[1780340180414,37.62,71422.53,0.0,0.02358,3e-05,2.58481]
[1780340185449,37.63,71426.97,0.0,0.02374,3e-05,2.60029]
[1780340190489,37.64,71429.87,0.0,0.02386,3e-05,2.61111]
[1780340195525,37.65,71429.58,0.0,0.02385,3e-05,2.60986]
[1780340200559,37.65,71425.42,0.0,0.02374,3e-05,2.59911]
[1780340205594,37.66,71432.06,0.0,0.02398,3e-05,2.62144]
[1780340210630,37.67,71441.42,0.0,0.0243,3e-05,2.65151]
[1780340213653,37.67,71428.47,0.0,0.02389,3e-05,2.61368]
[1780340218884,37.68,71422.46,0.0,0.02372,3e-05,2.59749]
[1780340221709,37.68,71436.35,0.0,0.02418,3e-05,2.64074]
[1780340226743,37.69,71434.96,0.0,0.02416,3e-05,2.63846]
[1780340231780,37.7,71425.59,0.0,0.02388,3e-05,2.61235]
[1780340236815,37.71,71421.65,0.0,0.02378,3e-05,2.60278]
[1780340240843,37.71,71411.55,0.0,0.02348,3e-05,2.57464]
[1780340245880,37.72,71417.93,0.0,0.0237,3e-05,2.59594]
[1780340250922,37.73,71418.72,0.0,0.02375,3e-05,2.60052]
[1780340255948,37.74,71423.47,0.0,0.0239,3e-05,2.61393]
[1780340260983,37.75,71425.27,0.0,0.02398,3e-05,2.62136]
[1780340266019,37.75,71425.81,0.0,0.02402,3e-05,2.625]
[1780340270047,37.76,71413.94,0.0,0.02366,3e-05,2.59124]
[1780340275084,37.77,71413.51,0.0,0.02367,3e-05,2.59225]
[1780340278103,37.77,71396.8,0.0,0.02316,3e-05,2.54441]
[1780340283138,37.78,71393.8,0.0,0.0231,3e-05,2.53833]
[1780340288175,37.79,71397.23,0.0,0.02323,3e-05,2.55104]
[1780340293207,37.8,71401.51,0.0,0.02339,3e-05,2.56613]
[1780340298242,37.81,71413.6,0.0,0.0238,3e-05,2.60435]
[1780340303277,37.82,71413.75,0.0,0.02383,3e-05,2.60695]
[1780340308315,37.83,71413.9,0.0,0.02386,3e-05,2.60953]
[1780340313349,37.83,71413.74,0.0,0.02385,3e-05,2.60824]
[1780340318383,37.84,71412.5,0.0,0.02384,3e-05,2.60665]
[1780340323429,37.85,71423.05,0.0,0.0242,3e-05,2.64027]
[1780340328465,37.86,71426.1,0.0,0.02432,3e-05,2.65122]
[1780340333499,37.86,71429.58,0.0,0.02445,3e-05,2.66347]
[1780340338536,37.87,71432.8,0.0,0.02457,3e-05,2.67481]
[1780340341558,37.87,71418.77,0.0,0.02413,3e-05,2.63351]
[1780340346593,37.88,71415.03,0.0,0.02403,3e-05,2.62428]
[1780340353641,37.89,71414.3,0.0,0.02403,3e-05,2.62485]
[1780340359683,37.9,71414.27,0.0,0.02406,3e-05,2.6271]
[1780340364720,37.91,71414.19,0.0,0.02408,3e-05,2.62915]
[1780340369753,37.91,71414.01,0.0,0.02409,3e-05,2.6305]
[1780340374788,37.92,71413.2,0.0,0.02406,3e-05,2.62704]
[1780340379824,37.93,71413.24,0.0,0.02409,3e-05,2.62905]
[1780340384860,37.93,71413.52,0.0,0.02412,3e-05,2.63174]
[1780340389894,37.94,71404.83,0.0,0.02386,3e-05,2.60775]
[1780340394929,37.95,71401.77,0.0,0.02378,3e-05,2.60079]
[1780340399963,37.96,71401.57,0.0,0.0238,3e-05,2.60229]
[1780340405000,37.96,71403.29,0.0,0.02388,3e-05,2.60944]
[1780340410034,37.97,71404.1,0.0,0.02392,3e-05,2.61386]
[1780340415071,37.98,71401.11,0.0,0.02385,3e-05,2.60698]
[1780340418092,37.98,71390.54,0.0,0.02353,3e-05,2.57702]
[1780340423518,37.99,71392.73,0.0,0.02362,3e-05,2.58527]
[1780340423634,37.99,71392.73,0.0,0.02362,3e-05,2.58527]
[1780340423736,37.99,71384.78,0.0,0.02337,3e-05,2.56237]
[1780340424819,37.99,71384.78,0.0,0.02337,3e-05,2.56237]
[1780340424919,37.99,71388.39,0.0,0.0235,3e-05,2.57388]
[1780340430175,38.0,71390.43,0.0,0.02358,3e-05,2.58214]
[1780340435858,38.01,71377.43,0.0,0.02318,3e-05,2.54394]
[1780340438233,38.01,71367.23,0.0,0.02286,3e-05,2.51351]
[1780340443268,38.0,71385.05,0.0,0.02339,3e-05,2.56323]
[1780340448303,37.99,71384.32,0.0,0.02334,3e-05,2.55866]
[1780340453341,37.98,71380.99,0.0,0.02321,3e-05,2.54652]
[1780340458374,37.98,71375.79,0.0,0.02303,3e-05,2.53007]
[1780340463409,37.99,71376.78,0.0,0.02309,3e-05,2.53562]
[1780340468445,38.0,71378.8,0.0,0.02318,3e-05,2.54411]
[1780340473480,38.01,71377.28,0.0,0.02316,3e-05,2.54226]
[1780340480530,38.02,71377.91,0.0,0.02322,3e-05,2.54766]
[1780340485564,38.03,71382.43,0.0,0.02339,3e-05,2.56326]
[1780340490599,38.04,71383.99,0.0,0.02346,3e-05,2.57016]
[1780340495635,38.05,71385.37,0.0,0.02351,3e-05,2.57361]
[1780340501677,38.06,71387.7,0.0,0.02361,3e-05,2.58312]
[1780340506714,38.06,71388.15,0.0,0.02365,3e-05,2.58665]
[1780340511749,38.07,71385.54,0.0,0.02359,3e-05,2.58122]
[1780340517790,38.08,71387.39,0.0,0.02368,3e-05,2.58933]
[1780340522826,38.09,71388.26,0.0,0.02373,3e-05,2.59406]
[1780340527860,38.1,71388.76,0.0,0.02377,3e-05,2.59765]
[1780340532896,38.11,71389.28,0.0,0.02381,3e-05,2.60172]
[1780340537930,38.12,71390.78,0.0,0.02388,3e-05,2.60825]
[1780340542966,38.12,71391.96,0.0,0.02394,3e-05,2.61378]
[1780340548001,38.13,71392.53,0.0,0.02398,3e-05,2.61749]
[1780340554046,38.14,71392.81,0.0,0.02399,3e-05,2.6178]
[1780340559077,38.15,71393.49,0.0,0.02403,3e-05,2.62182]
[1780340564113,38.15,71394.24,0.0,0.02408,3e-05,2.62602]
[1780340569149,38.16,71394.31,0.0,0.0241,3e-05,2.62817]
[1780340574184,38.17,71395.81,0.0,0.02417,3e-05,2.63455]
[1780340579219,38.18,71395.95,0.0,0.0242,3e-05,2.63683]
[1780340584253,38.18,71386.49,0.0,0.02392,3e-05,2.61075]
[1780340589289,38.19,71386.93,0.0,0.02395,3e-05,2.61407]
[1780340594324,38.2,71387.04,0.0,0.02398,3e-05,2.61637]
[1780340597015,38.2,71370.56,0.0,0.02347,3e-05,2.56923]
[1780340602380,38.21,71368.55,0.0,0.02343,3e-05,2.56572]
[1780340607414,38.22,71366.53,0.0,0.0234,3e-05,2.56219]
[1780340612453,38.23,71365.61,0.0,0.02337,3e-05,2.55899]
[1780340617489,38.24,71365.94,0.0,0.0234,3e-05,2.56233]
[1780340622522,38.25,71364.89,0.0,0.0234,3e-05,2.5617]
[1780340627557,38.26,71366.16,0.0,0.02346,3e-05,2.56775]
[1780340632592,38.26,71367.11,0.0,0.02352,3e-05,2.57282]
[1780340637627,38.27,71367.78,0.0,0.02356,3e-05,2.57702]
[1780340642663,38.28,71368.16,0.0,0.0236,3e-05,2.58034]
[1780340649713,38.29,71368.04,0.0,0.02363,3e-05,2.58305]
[1780340654748,38.3,71374.18,0.0,0.02385,3e-05,2.60317]
[1780340659785,38.31,71378.75,0.0,0.02401,3e-05,2.61859]
[1780340663813,38.31,71366.29,0.0,0.02363,3e-05,2.58353]
[1780340668849,38.32,71366.54,0.0,0.02367,3e-05,2.58646]
[1780340673893,38.33,71368.62,0.0,0.02373,3e-05,2.59172]
[1780340678921,38.34,71375.93,0.0,0.02398,3e-05,2.61547]
[1780340684963,38.35,71375.51,0.0,0.024,3e-05,2.61647]
[1780340689998,38.35,71373.34,0.0,0.02395,3e-05,2.61194]
[1780340697048,38.36,71370.42,0.0,0.02389,3e-05,2.60645]
[1780340702084,38.37,71372.52,0.0,0.02398,3e-05,2.61453]
[1780340707117,38.38,71374.95,0.0,0.02407,3e-05,2.62355]
[1780340712152,38.38,71375.1,0.0,0.0241,3e-05,2.62588]
[1780340717188,38.39,71379.69,0.0,0.02426,3e-05,2.64124]
[1780340722223,38.4,71387.68,0.0,0.02454,3e-05,2.66659]
[1780340727258,38.4,71377.67,0.0,0.02423,3e-05,2.6384]
[1780340732293,38.41,71375.98,0.0,0.02417,3e-05,2.6322]
[1780340737327,38.42,71375.4,0.0,0.02417,3e-05,2.63224]
[1780340743369,38.42,71374.42,0.0,0.02417,3e-05,2.63143]
[1780340748405,38.43,71374.65,0.0,0.02419,3e-05,2.63389]
[1780340753438,38.44,71375.29,0.0,0.02423,3e-05,2.63747]
[1780340758475,38.44,71377.74,0.0,0.02433,3e-05,2.64636]
[1780340763511,38.45,71378.47,0.0,0.02437,3e-05,2.65012]
[1780340768547,38.45,71384.64,0.0,0.02458,3e-05,2.66996]
[1780340773581,38.46,71384.78,0.0,0.0246,3e-05,2.67183]
[1780340778616,38.46,71380.38,0.0,0.02448,3e-05,2.66026]
[1780340783651,38.47,71381.16,0.0,0.02452,3e-05,2.66412]
[1780340790699,38.48,71381.34,0.0,0.02455,3e-05,2.66679]
[1780340795735,38.48,71381.53,0.0,0.02455,3e-05,2.66589]
[1780340800770,38.49,71372.03,0.0,0.02426,3e-05,2.63928]
[1780340805805,38.5,71371.3,0.0,0.02425,3e-05,2.63881]
[1780340810843,38.5,71370.57,0.0,0.02425,3e-05,2.63832]
[1780340815875,38.51,71373.71,0.0,0.02437,3e-05,2.64922]
[1780340821918,38.51,71374.63,0.0,0.02442,3e-05,2.65379]
[1780340828641,38.52,71377.07,0.0,0.02452,3e-05,2.66311]
[1780340834001,38.53,71378.64,0.0,0.02459,3e-05,2.66923]
[1780340839037,38.53,71376.73,0.0,0.02454,3e-05,2.66497]
[1780340846087,38.54,71376.01,0.0,0.02454,3e-05,2.66483]
[1780340851124,38.55,71375.94,0.0,0.02453,3e-05,2.66308]
[1780340856159,38.55,71376.62,0.0,0.02456,3e-05,2.66652]
[1780340861198,38.56,71374.4,0.0,0.02451,3e-05,2.66161]
[1780340866233,38.56,71359.88,0.0,0.02406,3e-05,2.61987]
[1780340871270,38.55,71357.07,0.0,0.02395,3e-05,2.60996]
[1780340876323,38.55,71376.19,0.0,0.02453,3e-05,2.66388]
[1780340878463,38.55,71378.99,0.0,0.02463,3e-05,2.67276]
[1780340878495,38.55,71384.59,0.0,0.02481,3e-05,2.68975]
[1780340881585,38.55,71385.77,0.0,0.02486,3e-05,2.69429]
[1780340882380,38.56,71385.21,0.0,0.02486,3e-05,2.69389]
[1780340883585,38.56,71385.21,0.0,0.02486,3e-05,2.69389]
[1780340884396,38.56,71380.44,0.0,0.02472,3e-05,2.68118]
[1780340885030,38.56,71380.44,0.0,0.02472,3e-05,2.68118]
[1780340885402,38.57,71380.12,0.0,0.02472,3e-05,2.68101]
[1780340890437,38.58,71382.8,0.0,0.02484,3e-05,2.69196]
[1780340895473,38.59,71379.79,0.0,0.02478,3e-05,2.68607]
[1780340897486,38.59,71355.76,0.0,0.024,3e-05,2.61452]
[1780340902522,38.58,71353.39,0.0,0.0239,3e-05,2.60505]
[1780340907557,38.57,71354.34,0.0,0.0239,3e-05,2.60536]
[1780340912592,38.57,71351.46,0.0,0.02379,3e-05,2.59416]
[1780340917626,38.57,71352.71,0.0,0.02383,3e-05,2.59795]
[1780340922662,38.58,71351.04,0.0,0.0238,3e-05,2.5953]
[1780340927699,38.59,71351.19,0.0,0.02385,3e-05,2.60005]
[1780340932733,38.61,71354.19,0.0,0.02399,3e-05,2.61305]
[1780340937769,38.62,71351.29,0.0,0.02394,3e-05,2.60779]
[1780340942804,38.62,71346.94,0.0,0.02379,3e-05,2.59453]
[1780340949491,38.62,71347.12,0.0,0.02379,3e-05,2.59435]
[1780340959560,38.61,71345.84,0.0,0.02373,3e-05,2.58892]
[1780340964958,38.61,71345.82,0.0,0.02372,3e-05,2.58766]
[1780340969992,38.6,71336.18,0.0,0.0234,3e-05,2.5577]
[1780340975028,38.61,71341.04,0.0,0.02356,3e-05,2.57253]
[1780340980062,38.61,71342.78,0.0,0.0236,3e-05,2.57626]
[1780340985099,38.61,71347.55,0.0,0.02376,3e-05,2.59105]
[1780340990132,38.61,71345.91,0.0,0.02371,3e-05,2.58632]
[1780340995168,38.61,71345.33,0.0,0.02369,3e-05,2.58428]
[1780341000203,38.6,71347.39,0.0,0.02373,3e-05,2.5883]
[1780341005237,38.59,71349.17,0.0,0.02375,3e-05,2.59043]
[1780341010276,38.59,71352.14,0.0,0.02384,3e-05,2.59856]
[1780341015312,38.6,71360.69,0.0,0.02415,3e-05,2.62683]
[1780341020348,38.61,71360.57,0.0,0.02418,3e-05,2.6296]
[1780341025401,38.62,71359.58,0.0,0.02417,3e-05,2.62885]
[1780341027415,38.62,71343.23,0.0,0.02365,3e-05,2.58043]
[1780341031448,38.61,71335.08,0.0,0.02335,3e-05,2.55229]
[1780341036483,38.6,71339.95,0.0,0.02347,3e-05,2.56307]
[1780341041517,38.59,71342.8,0.0,0.02352,3e-05,2.56853]
[1780341050198,38.57,71343.41,0.0,0.0235,3e-05,2.56583]
[1780341056624,38.56,71345.49,0.0,0.02352,3e-05,2.56796]
[1780341061658,38.55,71344.11,0.0,0.02344,3e-05,2.5612]
[1780341066693,38.54,71340.39,0.0,0.02331,3e-05,2.54831]
[1780341071729,38.53,71340.79,0.0,0.02328,3e-05,2.54632]
[1780341075757,38.52,71325.87,0.0,0.02281,3e-05,2.50162]
[1780341080792,38.51,71317.83,0.0,0.02254,3e-05,2.47677]
[1780341085827,38.5,71322.18,0.0,0.02265,3e-05,2.48697]
[1780341090862,38.49,71321.06,0.0,0.02259,3e-05,2.4817]
[1780341095898,38.49,71326.39,0.0,0.02271,3e-05,2.49186]
[1780341100932,38.48,71330.97,0.0,0.02282,3e-05,2.50265]
[1780341105968,38.47,71328.53,0.0,0.02272,3e-05,2.49345]
[1780341111002,38.46,71329.56,0.0,0.02273,3e-05,2.49417]
[1780341116054,38.45,71328.07,0.0,0.02266,3e-05,2.4878]
[1780341121082,38.45,71325.81,0.0,0.02257,3e-05,2.47939]
[1780341126116,38.44,71333.48,0.0,0.02278,3e-05,2.49919]
[1780341131152,38.43,71337.7,0.0,0.02289,3e-05,2.5091]
[1780341136190,38.42,71348.41,0.0,0.02319,3e-05,2.53759]
[1780341142232,38.41,71352.91,0.0,0.0233,3e-05,2.54752]
[1780341147264,38.4,71357.05,0.0,0.0234,3e-05,2.55691]
[1780341151291,38.39,71349.3,0.0,0.02311,3e-05,2.52956]
[1780341156327,38.38,71349.23,0.0,0.02308,3e-05,2.52699]
[1780341161362,38.37,71353.09,0.0,0.02318,3e-05,2.53575]
[1780341166397,38.37,71353.64,0.0,0.02317,3e-05,2.53495]
[1780341171433,38.36,71352.81,0.0,0.02312,3e-05,2.53019]
[1780341176466,38.35,71351.42,0.0,0.02305,3e-05,2.52387]
[1780341181505,38.34,71347.67,0.0,0.02291,3e-05,2.51083]
[1780341186538,38.33,71342.89,0.0,0.02274,3e-05,2.49502]
[1780341191573,38.32,71337.25,0.0,0.02255,3e-05,2.47709]
[1780341196608,38.32,71341.25,0.0,0.02264,3e-05,2.48609]
[1780341201646,38.31,71342.33,0.0,0.02266,3e-05,2.48723]
[1780341206678,38.3,71348.68,0.0,0.02283,3e-05,2.50323]
[1780341211714,38.29,71348.87,0.0,0.02278,3e-05,2.49878]
[1780341216749,38.28,71345.94,0.0,0.02267,3e-05,2.48837]
[1780341221785,38.28,71345.49,0.0,0.02264,3e-05,2.48506]
[1780341226834,38.27,71336.64,0.0,0.02235,3e-05,2.45807]
[1780341231870,38.26,71331.53,0.0,0.02218,3e-05,2.44199]
[1780341236906,38.26,71330.68,0.0,0.02213,3e-05,2.43798]
[1780341241940,38.25,71327.81,0.0,0.02203,3e-05,2.42835]
[1780341246975,38.24,71326.37,0.0,0.02197,3e-05,2.4228]
[1780341253022,38.24,71325.89,0.0,0.02194,3e-05,2.41966]
[1780341258053,38.23,71331.08,0.0,0.02208,3e-05,2.43265]
[1780341263089,38.23,71334.34,0.0,0.02216,3e-05,2.44018]
[1780341268126,38.22,71340.2,0.0,0.02231,3e-05,2.45504]
[1780341273161,38.21,71338.44,0.0,0.02222,3e-05,2.44553]
[1780341278197,38.21,71339.94,0.0,0.02225,3e-05,2.4481]
[1780341283230,38.2,71337.79,0.0,0.02216,3e-05,2.44043]
[1780341289273,38.19,71336.33,0.0,0.0221,3e-05,2.43446]
[1780341294307,38.19,71339.81,0.0,0.02219,3e-05,2.44272]
[1780341300350,38.18,71339.51,0.0,0.02216,3e-05,2.43997]
[1780341305385,38.17,71345.43,0.0,0.02232,3e-05,2.45509]
[1780341309413,38.17,71333.87,0.0,0.02196,3e-05,2.4212]
[1780341314448,38.16,71326.69,0.0,0.02173,3e-05,2.39983]
[1780341319491,38.16,71322.46,0.0,0.0216,3e-05,2.3869]
[1780341324521,38.15,71320.76,0.0,0.02153,3e-05,2.38106]
[1780341329556,38.15,71319.58,0.0,0.02149,3e-05,2.37669]
[1780341334591,38.15,71317.01,0.0,0.02138,3e-05,2.3658]
[1780341339628,38.14,71315.6,0.0,0.02133,3e-05,2.36093]
[1780341344663,38.14,71316.52,0.0,0.02134,3e-05,2.36251]
[1780341349698,38.13,71314.66,0.0,0.02128,3e-05,2.35645]
[1780341354734,38.13,71327.28,0.0,0.02163,3e-05,2.39014]
[1780341359771,38.13,71322.75,0.0,0.02149,3e-05,2.37639]
[1780341364807,38.12,71317.97,0.0,0.02134,3e-05,2.36217]
[1780341369841,38.12,71316.87,0.0,0.0213,3e-05,2.35816]
[1780341374876,38.11,71320.85,0.0,0.0214,3e-05,2.36812]
[1780341379910,38.11,71321.58,0.0,0.02141,3e-05,2.36904]
[1780341384945,38.11,71325.03,0.0,0.0215,3e-05,2.37745]
[1780341389980,38.1,71325.58,0.0,0.0215,3e-05,2.37781]
[1780341395017,38.1,71322.85,0.0,0.02139,3e-05,2.36639]
[1780341400058,38.09,71324.82,0.0,0.02143,3e-05,2.37075]
[1780341405092,38.09,71322.99,0.0,0.02137,3e-05,2.36462]
[1780341410127,38.08,71322.42,0.0,0.02134,3e-05,2.36201]
[1780341416169,38.08,71322.28,0.0,0.02132,3e-05,2.36037]
[1780341418182,38.08,71334.25,0.0,0.02167,3e-05,2.39307]
[1780341421204,38.07,71322.32,0.0,0.02131,3e-05,2.35932]
[1780341426244,38.07,71324.31,0.0,0.02136,3e-05,2.36378]
[1780341429260,38.07,71311.55,0.0,0.02098,3e-05,2.32819]
[1780341434297,38.07,71307.8,0.0,0.02087,3e-05,2.3173]
[1780341439332,38.06,71300.53,0.0,0.02066,3e-05,2.29702]
[1780341444367,38.06,71295.2,0.0,0.0205,3e-05,2.28231]
[1780341446381,38.06,71305.42,0.0,0.02079,3e-05,2.30967]
[1780341450411,38.06,71292.72,0.0,0.02043,3e-05,2.27506]
[1780341455446,38.06,71288.48,0.0,0.02028,3e-05,2.2609]
[1780341460481,38.06,71296.09,0.0,0.02049,3e-05,2.28116]
[1780341465516,38.06,71301.06,0.0,0.02063,3e-05,2.2943]
[1780341470551,38.06,71309.03,0.0,0.02086,3e-05,2.31553]
[1780341476595,38.05,71310.04,0.0,0.02088,3e-05,2.31769]
[1780341481629,38.05,71307.26,0.0,0.02079,3e-05,2.30968]
[1780341486666,38.05,71304.26,0.0,0.0207,3e-05,2.30119]
[1780341491699,38.05,71299.58,0.0,0.02057,3e-05,2.28828]
[1780341496733,38.05,71293.1,0.0,0.02039,3e-05,2.27073]
[1780341501770,38.05,71292.92,0.0,0.02038,3e-05,2.27022]
[1780341506804,38.05,71290.97,0.0,0.02033,3e-05,2.26498]
[1780341509444,38.05,71294.0,0.0,0.02041,3e-05,2.27309]
[1780341509827,38.05,71301.85,0.0,0.02063,3e-05,2.29419]
[1780341511220,38.05,71301.85,0.0,0.02063,3e-05,2.29419]
[1780341510834,38.05,71312.77,0.0,0.02094,3e-05,2.32375]
[1780341511841,38.05,71312.38,0.0,0.02091,3e-05,2.31986]
[1780341516877,38.05,71307.75,0.0,0.02077,3e-05,2.3069]
[1780341521912,38.05,71307.38,0.0,0.02076,3e-05,2.30559]
[1780341526947,38.05,71303.58,0.0,0.02065,3e-05,2.29513]
[1780341531982,38.04,71300.85,0.0,0.02057,3e-05,2.2876]
[1780341537018,38.04,71306.07,0.0,0.02071,3e-05,2.30152]
[1780341542054,38.04,71310.05,0.0,0.02082,3e-05,2.312]
[1780341550111,38.04,71316.48,0.0,0.021,3e-05,2.32874]
[1780341555154,38.04,71316.21,0.0,0.02098,3e-05,2.32738]
[1780341560185,38.04,71308.47,0.0,0.02076,3e-05,2.30594]
[1780341565219,38.03,71306.28,0.0,0.02069,3e-05,2.29972]
[1780341570253,38.03,71307.54,0.0,0.02073,3e-05,2.30287]
[1780341575290,38.03,71310.14,0.0,0.02077,3e-05,2.30689]
[1780341580324,38.03,71310.3,0.0,0.02078,3e-05,2.307]
[1780341585359,38.03,71314.44,0.0,0.02089,3e-05,2.31793]
[1780341590395,38.03,71316.28,0.0,0.02094,3e-05,2.32255]
[1780341595436,38.03,71316.97,0.0,0.02095,3e-05,2.32405]
[1780341597447,38.03,71328.82,0.0,0.0213,3e-05,2.35637]
[1780341602488,38.02,71330.78,0.0,0.02134,3e-05,2.36104]
[1780341603823,38.02,71330.78,0.0,0.02134,3e-05,2.36104]
[1780341603877,38.02,71346.83,0.0,0.02182,3e-05,2.4055]
[1780341605507,38.03,71357.45,0.0,0.02215,3e-05,2.43687]
[1780341610211,38.04,71356.1,0.0,0.02213,3e-05,2.43504]
[1780341610309,38.04,71356.99,0.0,0.02217,3e-05,2.43887]
[1780341615577,38.05,71355.39,0.0,0.02214,3e-05,2.43567]
[1780341620612,38.04,71352.71,0.0,0.02204,3e-05,2.42659]
[1780341625647,38.03,71349.0,0.0,0.02191,3e-05,2.4147]
[1780341630682,38.03,71345.46,0.0,0.02179,3e-05,2.40344]
[1780341635717,38.02,71345.0,0.0,0.02174,3e-05,2.39806]
[1780341640751,38.02,71344.91,0.0,0.02173,3e-05,2.39654]
[1780341645787,38.01,71351.74,0.0,0.02191,3e-05,2.41423]
[1780341650823,38.01,71343.45,0.0,0.02165,3e-05,2.38979]
[1780341655862,38.0,71345.04,0.0,0.02169,3e-05,2.39301]
[1780341660892,38.0,71339.36,0.0,0.02151,3e-05,2.37611]
[1780341663919,38.0,71349.71,0.0,0.02181,3e-05,2.40433]
[1780341666939,38.0,71359.88,0.0,0.0221,3e-05,2.43219]
[1780341671973,37.99,71359.57,0.0,0.02208,3e-05,2.42987]
[1780341678015,37.98,71369.35,0.0,0.02235,3e-05,2.45575]
[1780341683052,37.99,71381.27,0.0,0.02274,3e-05,2.49197]
[1780341688086,37.99,71382.48,0.0,0.02277,3e-05,2.49449]
[1780341693122,37.98,71379.54,0.0,0.02263,3e-05,2.48131]
[1780341698156,37.97,71377.54,0.0,0.02255,3e-05,2.47388]
[1780341703193,37.97,71386.82,0.0,0.02282,3e-05,2.49882]
[1780341708229,37.96,71381.2,0.0,0.02263,3e-05,2.48081]
[1780341713263,37.95,71379.91,0.0,0.02257,3e-05,2.4754]
[1780341718298,37.95,71373.33,0.0,0.02235,3e-05,2.45468]
[1780341723332,37.94,71372.19,0.0,0.0223,3e-05,2.44995]
[1780341728370,37.94,71372.72,0.0,0.0223,3e-05,2.44997]
[1780341733403,37.93,71372.59,0.0,0.02228,3e-05,2.4481]
[1780341738439,37.92,71369.14,0.0,0.02216,3e-05,2.43687]
[1780341743474,37.92,71368.08,0.0,0.02211,3e-05,2.43245]
[1780341750523,37.91,71367.06,0.0,0.02206,3e-05,2.4276]
[1780341753544,37.91,71359.77,0.0,0.02181,3e-05,2.40345]
[1780341755558,37.91,71345.93,0.0,0.02139,3e-05,2.36441]
[1780341760594,37.9,71343.65,0.0,0.02132,3e-05,2.3573]
[1780341765628,37.9,71350.16,0.0,0.0215,3e-05,2.37451]
[1780341770667,37.9,71362.35,0.0,0.02185,3e-05,2.40754]
[1780341775701,37.89,71366.86,0.0,0.02197,3e-05,2.41901]
[1780341780734,37.89,71365.95,0.0,0.02193,3e-05,2.41519]
[1780341785770,37.88,71368.17,0.0,0.02198,3e-05,2.42023]
[1780341790805,37.88,71369.36,0.0,0.02201,3e-05,2.42234]
[1780341795839,37.87,71367.18,0.0,0.02193,3e-05,2.41498]
[1780341800874,37.87,71368.32,0.0,0.02195,3e-05,2.41705]
[1780341805909,37.86,71369.33,0.0,0.02197,3e-05,2.41876]
[1780341808932,37.86,71384.32,0.0,0.02241,3e-05,2.46058]
[1780341813967,37.86,71384.09,0.0,0.02236,3e-05,2.45556]
[1780341819003,37.85,71378.97,0.0,0.02219,3e-05,2.43959]
[1780341824042,37.84,71377.65,0.0,0.02214,3e-05,2.43452]
[1780341829077,37.84,71379.82,0.0,0.02219,3e-05,2.43941]
[1780341834111,37.84,71377.96,0.0,0.02212,3e-05,2.43283]
[1780341839146,37.83,71377.77,0.0,0.0221,3e-05,2.43108]
[1780341844183,37.83,71370.98,0.0,0.02189,3e-05,2.41076]
[1780341849220,37.82,71370.61,0.0,0.02186,3e-05,2.4087]
[1780341854254,37.82,71370.44,0.0,0.02185,3e-05,2.4072]
[1780341859289,37.81,71371.65,0.0,0.02187,3e-05,2.40955]
[1780341864324,37.81,71370.63,0.0,0.02183,3e-05,2.40561]
[1780341869358,37.81,71371.57,0.0,0.02185,3e-05,2.40716]
[1780341874394,37.8,71371.48,0.0,0.02181,3e-05,2.403]
[1780341884464,37.79,71366.78,0.0,0.02164,3e-05,2.38755]
[1780341889498,37.79,71364.88,0.0,0.02158,3e-05,2.38127]
[1780341894534,37.79,71365.24,0.0,0.02158,3e-05,2.38131]
[1780341899569,37.78,71364.12,0.0,0.02153,3e-05,2.37722]
[1780341904608,37.78,71375.35,0.0,0.02186,3e-05,2.40767]
[1780341909642,37.77,71371.08,0.0,0.02172,3e-05,2.39447]
[1780341911656,37.77,71356.4,0.0,0.02128,3e-05,2.35313]
[1780341916692,37.77,71360.84,0.0,0.0214,3e-05,2.36475]
[1780341921730,37.77,71365.15,0.0,0.02152,3e-05,2.37593]
[1780341926761,37.76,71369.15,0.0,0.02163,3e-05,2.38626]
[1780341931799,37.76,71370.23,0.0,0.02163,3e-05,2.38558]
[1780341936832,37.76,71371.08,0.0,0.02164,3e-05,2.38706]
[1780341941867,37.75,71375.15,0.0,0.02176,3e-05,2.39756]
[1780341946902,37.75,71377.0,0.0,0.0218,3e-05,2.40175]
[1780341951937,37.74,71378.45,0.0,0.02183,3e-05,2.40477]
[1780341956973,37.74,71378.85,0.0,0.02183,3e-05,2.40482]
[1780341963015,37.74,71378.32,0.0,0.0218,3e-05,2.40202]
[1780341968054,37.73,71377.87,0.0,0.02178,3e-05,2.39966]
[1780341973090,37.73,71377.77,0.0,0.02176,3e-05,2.3983]
[1780341978125,37.72,71377.62,0.0,0.02175,3e-05,2.3968]
[1780341983161,37.72,71374.54,0.0,0.02164,3e-05,2.3871]
[1780341988196,37.72,71375.18,0.0,0.02165,3e-05,2.38789]
[1780341993230,37.71,71375.82,0.0,0.02164,3e-05,2.38591]
[1780341998265,37.71,71376.32,0.0,0.02164,3e-05,2.38636]
[1780342003301,37.7,71388.51,0.0,0.02199,3e-05,2.41975]
[1780342008344,37.7,71387.96,0.0,0.02196,3e-05,2.41693]
[1780342013374,37.69,71392.38,0.0,0.02208,3e-05,2.42823]
[1780342016397,37.69,71397.26,0.0,0.02222,3e-05,2.44127]
[1780342018410,37.69,71397.74,0.0,0.02223,3e-05,2.44207]
[1780342023463,37.68,71402.46,0.0,0.02236,3e-05,2.45408]
[1780342024540,37.68,71402.46,0.0,0.02236,3e-05,2.45408]
[1780342024614,37.68,71421.3,0.0,0.02294,3e-05,2.50826]
[1780342030507,37.67,71413.04,0.0,0.02266,3e-05,2.48204]
[1780342033206,37.67,71414.36,0.0,0.02269,3e-05,2.48517]
[1780342033527,37.67,71414.3,0.0,0.02269,3e-05,2.48465]
[1780342038563,37.66,71417.48,0.0,0.02277,3e-05,2.49208]
[1780342043598,37.66,71416.3,0.0,0.02271,3e-05,2.48684]
[1780342048638,37.65,71414.92,0.0,0.02264,3e-05,2.48072]
[1780342053668,37.64,71413.77,0.0,0.02256,3e-05,2.47282]
[1780342058703,37.64,71414.5,0.0,0.02257,3e-05,2.47323]
[1780342063738,37.63,71414.54,0.0,0.02255,3e-05,2.47165]
[1780342068773,37.62,71414.65,0.0,0.02254,3e-05,2.47029]
[1780342073807,37.62,71421.95,0.0,0.02274,3e-05,2.48967]
[1780342078842,37.61,71416.53,0.0,0.02256,3e-05,2.47221]
[1780342081863,37.61,71406.45,0.0,0.02224,3e-05,2.44231]
[1780342086901,37.6,71396.04,0.0,0.02191,3e-05,2.41136]
[1780342091936,37.6,71399.92,0.0,0.02201,3e-05,2.42121]
[1780342097621,37.59,71399.35,0.0,0.02198,3e-05,2.41837]
[1780342103013,37.59,71409.43,0.0,0.02227,3e-05,2.4457]
[1780342108053,37.58,71405.36,0.0,0.02213,3e-05,2.43267]
[1780342113089,37.58,71405.49,0.0,0.0221,3e-05,2.42895]
[1780342118124,37.57,71405.57,0.0,0.02209,3e-05,2.42794]
[1780342123159,37.57,71404.8,0.0,0.02205,3e-05,2.42454]
[1780342128194,37.56,71406.04,0.0,0.02208,3e-05,2.42688]
[1780342133232,37.56,71414.36,0.0,0.02232,3e-05,2.44948]
[1780342138267,37.55,71418.65,0.0,0.02243,3e-05,2.46039]
[1780342143314,37.55,71421.13,0.0,0.02249,3e-05,2.46611]
[1780342148340,37.54,71427.4,0.0,0.02267,3e-05,2.48283]
[1780342153375,37.54,71432.1,0.0,0.0228,3e-05,2.4949]
[1780342158409,37.53,71436.48,0.0,0.02292,3e-05,2.50599]
[1780342163444,37.52,71439.46,0.0,0.023,3e-05,2.51297]
[1780342168479,37.52,71440.13,0.0,0.02301,3e-05,2.51409]
[1780342173514,37.53,71450.53,0.0,0.02334,3e-05,2.54469]
[1780342176554,37.53,71458.88,0.0,0.02362,3e-05,2.57003]
[1780342176664,37.54,71495.54,0.0,0.02483,3e-05,2.6816]
[1780342178560,37.54,71507.02,0.0,0.02523,3e-05,2.71853]
[1780342180729,37.54,71511.81,0.0,0.0254,3e-05,2.73367]
[1780342180801,37.54,71503.98,0.0,0.02513,3e-05,2.70957]
[1780342186615,37.55,71512.77,0.0,0.02545,3e-05,2.73842]
[1780342191651,37.55,71512.99,0.0,0.02547,3e-05,2.74018]
[1780342196810,37.55,71504.18,0.0,0.02518,3e-05,2.71366]
[1780342197896,37.55,71504.18,0.0,0.02518,3e-05,2.71366]
[1780342197934,37.55,71504.18,0.0,0.02518,3e-05,2.71366]
[1780342197958,37.56,71526.2,0.0,0.02594,3e-05,2.78285]
[1780342203862,37.56,71529.34,0.0,0.02606,3e-05,2.7938]
[1780342208895,37.56,71525.67,0.0,0.02594,3e-05,2.78278]
[1780342209901,37.56,71519.75,0.0,0.02573,3e-05,2.76429]
[1780342211544,37.56,71518.25,0.0,0.02568,3e-05,2.75976]
[1780342211915,37.56,71518.14,0.0,0.02568,3e-05,2.75959]
[1780342216950,37.57,71517.94,0.0,0.02568,3e-05,2.75986]
[1780342221985,37.57,71524.67,0.0,0.02593,3e-05,2.78196]
[1780342226511,37.57,71532.44,0.0,0.0262,4e-05,2.80702]
[1780342227026,37.57,71544.08,0.0,0.02662,4e-05,2.84431]
[1780342229291,37.57,71545.76,0.0,0.02668,4e-05,2.84985]
[1780342230052,37.57,71550.45,0.0,0.02684,4e-05,2.86497]
[1780342235083,37.57,71555.13,0.0,0.02698,4e-05,2.87702]
[1780342240119,37.57,71545.74,0.0,0.02665,4e-05,2.84683]
[1780342245153,37.57,71548.25,0.0,0.02674,4e-05,2.85508]
[1780342250189,37.57,71542.86,0.0,0.02655,4e-05,2.83805]
[1780342253210,37.57,71557.19,0.0,0.02707,4e-05,2.88428]
[1780342258246,37.57,71560.92,0.0,0.0272,4e-05,2.89628]
[1780342263283,37.57,71560.28,0.0,0.02717,4e-05,2.89401]
[1780342268321,37.57,71568.63,0.0,0.02747,4e-05,2.92098]
[1780342273352,37.57,71560.17,0.0,0.02716,4e-05,2.89311]
[1780342278388,37.57,71559.02,0.0,0.02712,4e-05,2.88917]
[1780342283423,37.57,71552.33,0.0,0.02688,4e-05,2.86739]
[1780342288458,37.57,71542.83,0.0,0.02654,4e-05,2.83687]
[1780342293493,37.57,71544.55,0.0,0.02658,4e-05,2.83954]
[1780342298528,37.57,71547.38,0.0,0.02668,4e-05,2.84879]
[1780342303562,37.57,71548.92,0.0,0.02674,4e-05,2.85388]
[1780342308598,37.57,71549.6,0.0,0.02676,4e-05,2.85618]
[1780342312626,37.57,71539.5,0.0,0.0264,4e-05,2.82397]
[1780342317685,37.57,71536.63,0.0,0.02631,4e-05,2.81525]
[1780342318692,37.57,71526.08,0.0,0.02594,3e-05,2.78188]
[1780342323727,37.58,71518.78,0.0,0.0257,3e-05,2.75971]
[1780342328762,37.58,71521.59,0.0,0.0258,3e-05,2.76942]
[1780342333796,37.58,71525.08,0.0,0.02593,3e-05,2.78126]
[1780342338831,37.59,71524.55,0.0,0.02592,3e-05,2.7804]
[1780342343868,37.59,71523.56,0.0,0.0259,3e-05,2.77806]
[1780342348902,37.59,71522.4,0.0,0.02587,3e-05,2.77528]
[1780342353939,37.6,71521.3,0.0,0.02581,3e-05,2.76959]
[1780342358975,37.6,71520.46,0.0,0.0258,3e-05,2.768]
[1780342364010,37.6,71522.56,0.0,0.02588,3e-05,2.7755]
[1780342369045,37.61,71528.01,0.0,0.02608,3e-05,2.79349]
[1780342374080,37.61,71538.4,0.0,0.02645,4e-05,2.82696]
[1780342376102,37.61,71553.22,0.0,0.02697,4e-05,2.87459]
[1780342380130,37.61,71565.74,0.0,0.02742,4e-05,2.91502]
[1780342385165,37.6,71569.65,0.0,0.02756,4e-05,2.92729]
[1780342390200,37.6,71567.9,0.0,0.02749,4e-05,2.92105]
[1780342396243,37.6,71561.03,0.0,0.02724,4e-05,2.89818]
[1780342401278,37.6,71555.27,0.0,0.02703,4e-05,2.8798]
[1780342406312,37.6,71557.25,0.0,0.0271,4e-05,2.88595]
[1780342411348,37.6,71558.89,0.0,0.02713,4e-05,2.88787]
[1780342416383,37.6,71565.1,0.0,0.02735,4e-05,2.90759]
[1780342422424,37.6,71563.76,0.0,0.02729,4e-05,2.9027]
[1780342427460,37.6,71567.05,0.0,0.02741,4e-05,2.91299]
[1780342432497,37.59,71571.34,0.0,0.02756,4e-05,2.92649]
[1780342437530,37.59,71570.78,0.0,0.02753,4e-05,2.92412]
[1780342442567,37.59,71569.39,0.0,0.02747,4e-05,2.91905]
[1780342447602,37.59,71566.39,0.0,0.02736,4e-05,2.90879]
[1780342452637,37.59,71568.43,0.0,0.02743,4e-05,2.91508]
[1780342457671,37.59,71565.92,0.0,0.02733,4e-05,2.90652]
[1780342462706,37.58,71569.55,0.0,0.02746,4e-05,2.91803]
[1780342467741,37.58,71572.94,0.0,0.02758,4e-05,2.92864]
[1780342474791,37.58,71573.21,0.0,0.02756,4e-05,2.92576]
[1780342477811,37.58,71552.87,0.0,0.02682,4e-05,2.85948]
[1780342482847,37.58,71552.69,0.0,0.02681,4e-05,2.85901]
[1780342487881,37.58,71550.14,0.0,0.02672,4e-05,2.85096]
[1780342492918,37.59,71551.53,0.0,0.02679,4e-05,2.8567]
[1780342497951,37.59,71551.11,0.0,0.02677,4e-05,2.85548]
[1780342502986,37.59,71552.81,0.0,0.02684,4e-05,2.86107]
[1780342508023,37.59,71554.19,0.0,0.02689,4e-05,2.86558]
[1780342512068,37.59,71533.88,0.0,0.02617,4e-05,2.80063]
[1780342517106,37.59,71533.56,0.0,0.02616,4e-05,2.80019]
[1780342522137,37.59,71537.8,0.0,0.02632,4e-05,2.81416]
[1780342527174,37.6,71538.56,0.0,0.02637,4e-05,2.81921]
[1780342532212,37.61,71535.52,0.0,0.02627,4e-05,2.80958]
[1780342537244,37.62,71528.75,0.0,0.02607,3e-05,2.79137]
[1780342542279,37.64,71530.01,0.0,0.02616,3e-05,2.79935]
[1780342547314,37.65,71535.65,0.0,0.0264,4e-05,2.82052]
[1780342552350,37.65,71535.93,0.0,0.02641,4e-05,2.82173]
[1780342557384,37.65,71535.89,0.0,0.02641,4e-05,2.8219]
[1780342562419,37.65,71533.33,0.0,0.02633,4e-05,2.81408]
[1780342567454,37.65,71526.3,0.0,0.02608,3e-05,2.79222]
[1780342572958,37.65,71519.84,0.0,0.02587,3e-05,2.77257]
[1780342578534,37.66,71530.06,0.0,0.02623,4e-05,2.80557]
[1780342583570,37.66,71527.99,0.0,0.02616,3e-05,2.79943]
[1780342588604,37.66,71527.02,0.0,0.02613,3e-05,2.7968]
[1780342593640,37.66,71525.95,0.0,0.02608,3e-05,2.79079]
[1780342598675,37.66,71522.91,0.0,0.02598,3e-05,2.78172]
[1780342603713,37.67,71525.07,0.0,0.02606,3e-05,2.78908]
[1780342605142,37.67,71525.07,0.0,0.02606,3e-05,2.78908]
[1780342605196,37.67,71540.6,0.0,0.0266,4e-05,2.83855]
[1780342609307,37.67,71547.51,0.0,0.02685,4e-05,2.86079]
[1780342609332,37.67,71547.6,0.0,0.02685,4e-05,2.86104]
[1780342614798,37.67,71547.27,0.0,0.02684,4e-05,2.85989]
[1780342619833,37.67,71540.27,0.0,0.02659,4e-05,2.83748]
[1780342624867,37.67,71534.12,0.0,0.02638,4e-05,2.81802]
[1780342629904,37.67,71531.87,0.0,0.0263,4e-05,2.81118]
[1780342634938,37.67,71528.65,0.0,0.02619,3e-05,2.80143]
[1780342639975,37.67,71528.83,0.0,0.0262,4e-05,2.80247]
[1780342645010,37.67,71530.11,0.0,0.02625,4e-05,2.80699]
[1780342650042,37.67,71530.22,0.0,0.02626,4e-05,2.80775]
[1780342653063,37.68,71521.25,0.0,0.02593,3e-05,2.77659]
[1780342658099,37.68,71512.47,0.0,0.02563,3e-05,2.74987]
[1780342664142,37.68,71511.45,0.0,0.02561,3e-05,2.74778]
[1780342667164,37.68,71499.81,0.0,0.0252,3e-05,2.71039]
[1780342670183,37.67,71489.81,0.0,0.02484,3e-05,2.67742]
[1780342675219,37.66,71479.27,0.0,0.02445,3e-05,2.64193]
[1780342680255,37.65,71475.5,0.0,0.02429,3e-05,2.62753]
[1780342684283,37.64,71491.24,0.0,0.02479,3e-05,2.67298]
[1780342689319,37.63,71489.46,0.0,0.02469,3e-05,2.66416]
[1780342694354,37.61,71498.91,0.0,0.02497,3e-05,2.68989]
[1780342699389,37.6,71502.99,0.0,0.02507,3e-05,2.69893]
[1780342704429,37.59,71492.94,0.0,0.02469,3e-05,2.66459]
[1780342709462,37.58,71494.52,0.0,0.02471,3e-05,2.66615]
[1780342714498,37.57,71492.14,0.0,0.02457,3e-05,2.65263]
[1780342719534,37.55,71496.98,0.0,0.02469,3e-05,2.66354]
[1780342724568,37.55,71498.01,0.0,0.02473,3e-05,2.66736]
[1780342729604,37.56,71499.88,0.0,0.0248,3e-05,2.67371]
[1780342734639,37.56,71494.03,0.0,0.02461,3e-05,2.65649]
[1780342739674,37.56,71490.42,0.0,0.02451,3e-05,2.64716]
[1780342742806,37.57,71491.08,0.0,0.02454,3e-05,2.64985]
[1780342742878,37.57,71491.08,0.0,0.02454,3e-05,2.64985]
[1780342742907,37.57,71494.49,0.0,0.02466,3e-05,2.66061]
[1780342749195,37.57,71496.4,0.0,0.02474,3e-05,2.66827]
[1780342749659,37.57,71496.4,0.0,0.02474,3e-05,2.66827]
[1780342749776,37.58,71494.34,0.0,0.02467,3e-05,2.66227]
[1780342754779,37.58,71494.6,0.0,0.0247,3e-05,2.66463]
[1780342759814,37.58,71491.76,0.0,0.0246,3e-05,2.65557]
[1780342763925,37.58,71495.35,0.0,0.02473,3e-05,2.66749]
[1780342763985,37.58,71495.35,0.0,0.02473,3e-05,2.66749]
[1780342764023,37.58,71516.24,0.0,0.02544,3e-05,2.73208]
[1780342766453,37.59,71516.23,0.0,0.02544,3e-05,2.73255]
[1780342766554,37.59,71519.36,0.0,0.02556,3e-05,2.74269]
[1780342771908,37.59,71524.72,0.0,0.02572,3e-05,2.75717]
[1780342776943,37.59,71514.04,0.0,0.02536,3e-05,2.72467]
[1780342781979,37.6,71521.36,0.0,0.02563,3e-05,2.74859]
[1780342785001,37.6,71532.14,0.0,0.02601,3e-05,2.78305]
[1780342788019,37.6,71542.68,0.0,0.02638,4e-05,2.81687]
[1780342793055,37.6,71550.44,0.0,0.02666,4e-05,2.84204]
[1780342798089,37.6,71549.25,0.0,0.02662,4e-05,2.83844]
[1780342803128,37.6,71546.99,0.0,0.02654,4e-05,2.83153]
[1780342808163,37.6,71552.68,0.0,0.02675,4e-05,2.85]
[1780342811183,37.6,71538.73,0.0,0.02626,4e-05,2.80548]
[1780342812190,37.6,71519.94,0.0,0.0256,3e-05,2.74626]
[1780342817227,37.59,71503.6,0.0,0.025,3e-05,2.69161]
[1780342820248,37.58,71492.21,0.0,0.0246,3e-05,2.65457]
[1780342825283,37.57,71486.87,0.0,0.02438,3e-05,2.6346]
[1780342830319,37.56,71484.4,0.0,0.02427,3e-05,2.62419]
[1780342835354,37.55,71478.12,0.0,0.024,3e-05,2.59954]
[1780342839381,37.54,71461.74,0.0,0.02345,3e-05,2.54854]
[1780342843408,37.53,71451.77,0.0,0.02311,3e-05,2.51741]
[1780342848444,37.53,71451.98,0.0,0.0231,3e-05,2.51618]
[1780342853480,37.52,71456.84,0.0,0.02324,3e-05,2.52868]
[1780342858597,37.52,71461.87,0.0,0.02338,3e-05,2.54202]
[1780342867579,37.5,71471.45,0.0,0.02364,3e-05,2.56636]
[1780342872613,37.49,71470.58,0.0,0.02359,3e-05,2.56156]
[1780342877649,37.48,71467.57,0.0,0.02347,3e-05,2.55045]
[1780342882684,37.48,71469.05,0.0,0.02349,3e-05,2.55274]
[1780342887719,37.47,71468.85,0.0,0.02346,3e-05,2.54998]
[1780342892755,37.46,71466.1,0.0,0.02333,3e-05,2.53678]
[1780342897791,37.45,71470.43,0.0,0.02344,3e-05,2.54756]
[1780342900269,37.45,71458.76,0.0,0.02306,3e-05,2.51219]
[1780342905846,37.44,71457.46,0.0,0.023,3e-05,2.50625]
[1780342910882,37.44,71456.22,0.0,0.02294,3e-05,2.50089]
[1780342915916,37.43,71449.49,0.0,0.02271,3e-05,2.47938]
[1780342920952,37.42,71458.29,0.0,0.02297,3e-05,2.50382]
[1780342924979,37.42,71472.48,0.0,0.02341,3e-05,2.54439]
[1780342930485,37.41,71467.33,0.0,0.02322,3e-05,2.52682]
[1780342936057,37.4,71459.41,0.0,0.02295,3e-05,2.50172]
[1780342941090,37.4,71459.26,0.0,0.02292,3e-05,2.49965]
[1780342946125,37.39,71460.7,0.0,0.02295,3e-05,2.50225]
[1780342951168,37.39,71454.4,0.0,0.02271,3e-05,2.47907]
[1780342957205,37.38,71454.22,0.0,0.02269,3e-05,2.4771]
[1780342962241,37.37,71455.04,0.0,0.0227,3e-05,2.47807]
[1780342967274,37.37,71455.67,0.0,0.0227,3e-05,2.47851]
[1780342972310,37.36,71461.08,0.0,0.02286,3e-05,2.49283]
[1780342977345,37.36,71456.38,0.0,0.02269,3e-05,2.4772]
[1780342982380,37.35,71459.63,0.0,0.02278,3e-05,2.48556]
[1780342988754,37.35,71461.3,0.0,0.02281,3e-05,2.48898]
[1780342994464,37.34,71466.23,0.0,0.02294,3e-05,2.5011]
[1780342999499,37.33,71466.38,0.0,0.02293,3e-05,2.49999]
[1780343005541,37.33,71466.18,0.0,0.02291,3e-05,2.49753]
[1780343010592,37.32,71466.65,0.0,0.0229,3e-05,2.49736]
[1780343015628,37.31,71461.01,0.0,0.02268,3e-05,2.47644]
[1780343021669,37.31,71461.3,0.0,0.02267,3e-05,2.47558]
[1780343026709,37.3,71460.99,0.0,0.02265,3e-05,2.47325]
[1780343031744,37.3,71451.62,0.0,0.02234,3e-05,2.44456]
[1780343036780,37.29,71447.74,0.0,0.02221,3e-05,2.43198]
[1780343038793,37.29,71468.92,0.0,0.02287,3e-05,2.49343]
[1780343043827,37.29,71473.83,0.0,0.02302,3e-05,2.50815]
[1780343048862,37.29,71480.65,0.0,0.02324,3e-05,2.52855]
[1780343053897,37.29,71487.4,0.0,0.02344,3e-05,2.54679]
[1780343055909,37.28,71490.99,0.0,0.02355,3e-05,2.55712]
[1780343055912,37.28,71499.54,0.0,0.02382,3e-05,2.58195]
[1780343056059,37.28,71499.54,0.0,0.02382,3e-05,2.58195]
[1780343056918,37.28,71509.77,0.0,0.02415,3e-05,2.61244]
[1780343057279,37.28,71509.77,0.0,0.02415,3e-05,2.61244]
[1780343057926,37.28,71512.36,0.0,0.02424,3e-05,2.62034]
[1780343062962,37.28,71509.82,0.0,0.02416,3e-05,2.61339]
[1780343067995,37.28,71504.89,0.0,0.02398,3e-05,2.59639]
[1780343073033,37.27,71497.71,0.0,0.02369,3e-05,2.56938]
[1780343075050,37.26,71510.09,0.0,0.02408,3e-05,2.60542]
[1780343076056,37.26,71520.29,0.0,0.02442,3e-05,2.63656]
[1780343079934,37.26,71521.47,0.0,0.02445,3e-05,2.63962]
[1780343080064,37.26,71531.29,0.0,0.02479,3e-05,2.67072]
[1780343080090,37.27,71548.81,0.0,0.0254,3e-05,2.72615]
[1780343082079,37.27,71549.85,0.0,0.02544,3e-05,2.7297]
[1780343082282,37.27,71549.96,0.0,0.02544,3e-05,2.73004]
[1780343088145,37.27,71550.77,0.0,0.02549,3e-05,2.73446]
[1780343093180,37.28,71569.12,0.0,0.02615,4e-05,2.79369]
[1780343098216,37.28,71555.31,0.0,0.02567,3e-05,2.75085]
[1780343103255,37.28,71549.72,0.0,0.02549,3e-05,2.73415]
[1780343106276,37.29,71535.98,0.0,0.02503,3e-05,2.69191]
[1780343111792,37.29,71526.58,0.0,0.02473,3e-05,2.66482]
[1780343116346,37.3,71516.6,0.0,0.02442,3e-05,2.63598]
[1780343121862,37.31,71507.96,0.0,0.02415,3e-05,2.61168]
[1780343127424,37.32,71501.4,0.0,0.02396,3e-05,2.59398]
[1780343132457,37.32,71500.22,0.0,0.02392,3e-05,2.58972]
[1780343137494,37.33,71493.72,0.0,0.02373,3e-05,2.57244]
[1780343142529,37.34,71492.83,0.0,0.02373,3e-05,2.57215]
[1780343147566,37.35,71491.5,0.0,0.02372,3e-05,2.57095]
[1780343152606,37.36,71485.45,0.0,0.02355,3e-05,2.55514]
[1780343157642,37.37,71485.18,0.0,0.02356,3e-05,2.55673]
[1780343162676,37.38,71484.44,0.0,0.02357,3e-05,2.55692]
[1780343167713,37.38,71468.89,0.0,0.02308,3e-05,2.51219]
[1780343170735,37.38,71454.05,0.0,0.0226,3e-05,2.46759]
[1780343175768,37.37,71466.89,0.0,0.02299,3e-05,2.50347]
[1780343180802,37.36,71473.8,0.0,0.02319,3e-05,2.5219]
[1780343185837,37.36,71477.8,0.0,0.02329,3e-05,2.53175]
[1780343190873,37.35,71478.5,0.0,0.02329,3e-05,2.53182]
[1780343195913,37.34,71477.86,0.0,0.02323,3e-05,2.52515]
[1780343200947,37.34,71477.11,0.0,0.02318,3e-05,2.52107]
[1780343205983,37.33,71484.07,0.0,0.02339,3e-05,2.53985]
[1780343211019,37.32,71483.38,0.0,0.02334,3e-05,2.53548]
[1780343216055,37.31,71464.54,0.0,0.02272,3e-05,2.47823]
[1780343217062,37.31,71451.6,0.0,0.02232,3e-05,2.44059]
[1780343222097,37.31,71454.35,0.0,0.02239,3e-05,2.4472]
[1780343227132,37.31,71459.54,0.0,0.02254,3e-05,2.46126]
[1780343232713,37.3,71452.47,0.0,0.0223,3e-05,2.43951]
[1780343238208,37.3,71445.92,0.0,0.02209,3e-05,2.41945]
[1780343243243,37.29,71441.6,0.0,0.02195,3e-05,2.40629]
[1780343248279,37.29,71449.53,0.0,0.02218,3e-05,2.42815]
[1780343253314,37.29,71447.07,0.0,0.02207,3e-05,2.41731]
[1780343258348,37.28,71449.93,0.0,0.02215,3e-05,2.42448]
[1780343263386,37.28,71452.49,0.0,0.02222,3e-05,2.4311]
[1780343268419,37.28,71450.95,0.0,0.02216,3e-05,2.42567]
[1780343273454,37.27,71449.6,0.0,0.02211,3e-05,2.42094]
[1780343278489,37.27,71449.7,0.0,0.0221,3e-05,2.42035]
[1780343283523,37.27,71449.01,0.0,0.02207,3e-05,2.41754]
[1780343288559,37.26,71449.7,0.0,0.02209,3e-05,2.4187]
[1780343293593,37.26,71448.22,0.0,0.02203,3e-05,2.41363]
[1780343298628,37.26,71442.95,0.0,0.02186,3e-05,2.39773]
[1780343303666,37.26,71436.87,0.0,0.02167,3e-05,2.37979]
[1780343308701,37.25,71435.86,0.0,0.02164,3e-05,2.37642]
[1780343313739,37.25,71437.39,0.0,0.02165,3e-05,2.37747]
[1780343318772,37.25,71441.06,0.0,0.02176,3e-05,2.38736]
[1780343320789,37.25,71451.76,0.0,0.02208,3e-05,2.41762]
[1780343325825,37.25,71455.71,0.0,0.02219,3e-05,2.42829]
[1780343327840,37.24,71466.22,0.0,0.02251,3e-05,2.4582]
[1780343332875,37.24,71455.99,0.0,0.02218,3e-05,2.42739]
[1780343339922,37.23,71455.54,0.0,0.02216,3e-05,2.42484]
[1780343344959,37.23,71466.44,0.0,0.02249,3e-05,2.45553]
[1780343349993,37.23,71463.93,0.0,0.0224,3e-05,2.44713]
[1780343355029,37.22,71456.15,0.0,0.02214,3e-05,2.42342]
[1780343358048,37.22,71442.26,0.0,0.02171,3e-05,2.38333]
[1780343363088,37.22,71441.8,0.0,0.02169,3e-05,2.38145]
[1780343368124,37.22,71441.45,0.0,0.02168,3e-05,2.38008]
[1780343373159,37.22,71440.14,0.0,0.02161,3e-05,2.37307]
[1780343378193,37.21,71441.04,0.0,0.02163,3e-05,2.37518]
[1780343383229,37.21,71430.36,0.0,0.02131,3e-05,2.34455]
[1780343388264,37.21,71437.65,0.0,0.02152,3e-05,2.36488]
[1780343393298,37.21,71434.57,0.0,0.02143,3e-05,2.35585]
[1780343398333,37.21,71434.72,0.0,0.02143,3e-05,2.35596]
[1780343403885,37.21,71436.72,0.0,0.02148,3e-05,2.36121]
[1780343409414,37.21,71437.27,0.0,0.0215,3e-05,2.36239]
[1780343414451,37.21,71433.76,0.0,0.02139,3e-05,2.35209]
[1780343419485,37.2,71433.94,0.0,0.02139,3e-05,2.35232]
[1780343424040,37.2,71447.51,0.0,0.0218,3e-05,2.39055]
[1780343425002,37.2,71447.51,0.0,0.0218,3e-05,2.39055]
[1780343425022,37.2,71447.51,0.0,0.0218,3e-05,2.39055]
[1780343425058,37.2,71435.93,0.0,0.02144,3e-05,2.35762]
[1780343425826,37.2,71435.93,0.0,0.02144,3e-05,2.35762]
[1780343425845,37.2,71438.66,0.0,0.02152,3e-05,2.36515]
[1780343426445,37.2,71438.66,0.0,0.02152,3e-05,2.36515]
[1780343426835,37.2,71438.66,0.0,0.02152,3e-05,2.36515]
[1780343434922,37.2,71445.39,0.0,0.0217,3e-05,2.38073]
[1780343435130,37.2,71445.02,0.0,0.02168,3e-05,2.37945]
[1780343440634,37.2,71444.89,0.0,0.02167,3e-05,2.37855]
[1780343445670,37.19,71451.19,0.0,0.02186,3e-05,2.3959]
[1780343450704,37.19,71448.31,0.0,0.02176,3e-05,2.38704]
[1780343455741,37.19,71457.93,0.0,0.02205,3e-05,2.41398]
[1780343460781,37.19,71466.22,0.0,0.0223,3e-05,2.43718]
[1780343464322,37.18,71476.52,0.0,0.02261,3e-05,2.46637]
[1780343469848,37.18,71477.74,0.0,0.02263,3e-05,2.46841]
[1780343474883,37.17,71469.01,0.0,0.02235,3e-05,2.44194]
[1780343479917,37.17,71469.91,0.0,0.02237,3e-05,2.44345]
[1780343484952,37.17,71469.83,0.0,0.02235,3e-05,2.44209]
[1780343489989,37.16,71470.08,0.0,0.02234,3e-05,2.44125]
[1780343495023,37.16,71470.27,0.0,0.02231,3e-05,2.43805]
[1780343500059,37.15,71470.09,0.0,0.0223,3e-05,2.43643]
[1780343504090,37.15,71481.77,0.0,0.02265,3e-05,2.46963]
[1780343507722,37.15,71482.55,0.0,0.02267,3e-05,2.47108]
[1780343507783,37.15,71482.55,0.0,0.02267,3e-05,2.47108]
[1780343508115,37.14,71484.19,0.0,0.02271,3e-05,2.47533]
[1780343509122,37.14,71493.96,0.0,0.02302,3e-05,2.50417]
[1780343511136,37.14,71501.22,0.0,0.02325,3e-05,2.52469]
[1780343513203,37.14,71501.28,0.0,0.02324,3e-05,2.5245]
[1780343513447,37.14,71500.01,0.0,0.0232,3e-05,2.52071]
[1780343519193,37.13,71494.06,0.0,0.02298,3e-05,2.50058]
[1780343524227,37.12,71490.7,0.0,0.02286,3e-05,2.48902]
[1780343529263,37.12,71484.54,0.0,0.02265,3e-05,2.46935]
[1780343534299,37.11,71482.41,0.0,0.02257,3e-05,2.46195]
[1780343539334,37.11,71483.48,0.0,0.02259,3e-05,2.46369]
[1780343544369,37.1,71484.53,0.0,0.0226,3e-05,2.46534]
[1780343549405,37.1,71484.52,0.0,0.02259,3e-05,2.4639]
[1780343554438,37.09,71484.56,0.0,0.02255,3e-05,2.45949]
[1780343559474,37.09,71484.09,0.0,0.02252,3e-05,2.45703]
[1780343564506,37.08,71479.24,0.0,0.02235,3e-05,2.44154]
[1780343569058,37.08,71468.91,0.0,0.02202,3e-05,2.41053]
[1780343574579,37.08,71467.96,0.0,0.02198,3e-05,2.40686]
[1780343579614,37.07,71459.86,0.0,0.02172,3e-05,2.38269]
[1780343584649,37.07,71457.43,0.0,0.02164,3e-05,2.3751]
[1780343589684,37.07,71462.2,0.0,0.02178,3e-05,2.38812]
[1780343594719,37.06,71462.63,0.0,0.02179,3e-05,2.38871]
[1780343600765,37.06,71463.31,0.0,0.0218,3e-05,2.38992]
[1780343605795,37.06,71465.1,0.0,0.02185,3e-05,2.39445]
[1780343610831,37.06,71464.12,0.0,0.02181,3e-05,2.39102]
[1780343615865,37.05,71459.34,0.0,0.02163,3e-05,2.37386]
[1780343620903,37.05,71458.83,0.0,0.02161,3e-05,2.37203]
[1780343625936,37.05,71450.5,0.0,0.02136,3e-05,2.34794]
[1780343630970,37.05,71450.42,0.0,0.02135,3e-05,2.34745]
[1780343636010,37.05,71450.77,0.0,0.02136,3e-05,2.34818]
[1780343641041,37.05,71449.51,0.0,0.02132,3e-05,2.34434]
[1780343646076,37.05,71448.76,0.0,0.02129,3e-05,2.34196]
[1780343651112,37.05,71450.03,0.0,0.02133,3e-05,2.34531]
[1780343656148,37.05,71451.21,0.0,0.02136,3e-05,2.34833]
[1780343661182,37.04,71453.85,0.0,0.02144,3e-05,2.35553]
[1780343666217,37.04,71452.42,0.0,0.02139,3e-05,2.35118]
[1780343671251,37.04,71450.55,0.0,0.02131,3e-05,2.34278]
[1780343676287,37.04,71454.67,0.0,0.02143,3e-05,2.35426]
[1780343679179,37.04,71459.95,0.0,0.02159,3e-05,2.36915]
[1780343679333,37.04,71459.95,0.0,0.02159,3e-05,2.36915]
[1780343679390,37.04,71472.59,0.0,0.02197,3e-05,2.40523]
[1780343680651,37.04,71472.59,0.0,0.02197,3e-05,2.40523]
[1780343681321,37.04,71475.87,0.0,0.02207,3e-05,2.41457]
[1780343686358,37.04,71454.99,0.0,0.02143,3e-05,2.354]
[1780343691392,37.04,71448.2,0.0,0.02122,3e-05,2.33458]
[1780343696429,37.04,71449.51,0.0,0.02126,3e-05,2.33813]
[1780343701463,37.03,71450.8,0.0,0.0213,3e-05,2.34157]
[1780343706500,37.03,71454.18,0.0,0.0214,3e-05,2.35095]
[1780343712542,37.03,71446.85,0.0,0.02117,3e-05,2.33001]
[1780343717576,37.03,71454.27,0.0,0.02139,3e-05,2.35084]
[1780343722612,37.03,71454.95,0.0,0.02141,3e-05,2.35246]
[1780343727646,37.03,71457.99,0.0,0.0215,3e-05,2.36077]
[1780343732681,37.03,71461.5,0.0,0.02158,3e-05,2.36749]
[1780343737718,37.03,71462.52,0.0,0.0216,3e-05,2.37004]
[1780343742755,37.03,71463.11,0.0,0.02162,3e-05,2.37117]
[1780343747787,37.02,71462.97,0.0,0.02161,3e-05,2.37039]
[1780343752821,37.02,71452.43,0.0,0.02128,3e-05,2.34006]
[1780343757857,37.02,71453.22,0.0,0.02131,3e-05,2.34208]
[1780343762892,37.02,71452.86,0.0,0.02129,3e-05,2.34075]
[1780343764906,37.02,71442.19,0.0,0.02097,3e-05,2.31067]
[1780343769213,37.02,71430.93,0.0,0.02064,3e-05,2.27937]
[1780343774980,37.02,71436.36,0.0,0.0208,3e-05,2.29482]
[1780343778001,37.02,71446.8,0.0,0.02111,3e-05,2.32407]
[1780343783036,37.02,71451.08,0.0,0.02124,3e-05,2.33601]
[1780343788072,37.02,71451.98,0.0,0.02127,3e-05,2.3384]
[1780343793107,37.02,71456.72,0.0,0.02138,3e-05,2.34885]
[1780343798141,37.02,71462.66,0.0,0.02156,3e-05,2.36546]
[1780343803176,37.02,71461.4,0.0,0.02152,3e-05,2.3614]
[1780343808212,37.02,71460.88,0.0,0.0215,3e-05,2.35963]
[1780343813246,37.01,71459.99,0.0,0.02147,3e-05,2.35674]
[1780343818281,37.01,71456.21,0.0,0.02135,3e-05,2.34566]
[1780343823317,37.01,71461.75,0.0,0.02151,3e-05,2.36102]
[1780343828353,37.01,71463.53,0.0,0.02156,3e-05,2.36569]
[1780343833386,37.01,71462.63,0.0,0.02153,3e-05,2.36267]
[1780343838421,37.01,71462.03,0.0,0.02151,3e-05,2.36056]
[1780343843457,37.01,71462.8,0.0,0.02153,3e-05,2.36237]
[1780343848491,37.0,71463.93,0.0,0.02156,3e-05,2.36518]
[1780343853527,37.0,71465.87,0.0,0.02159,3e-05,2.36746]
[1780343858562,37.0,71466.84,0.0,0.02161,3e-05,2.36979]
[1780343863597,37.0,71467.17,0.0,0.02162,3e-05,2.37027]
[1780343868634,37.0,71466.15,0.0,0.02158,3e-05,2.36689]
[1780343874675,37.0,71465.81,0.0,0.02156,3e-05,2.36539]
[1780343879710,36.99,71470.36,0.0,0.0217,3e-05,2.37786]
[1780343880717,36.99,71481.18,0.0,0.02203,3e-05,2.40885]
[1780343885753,36.99,71478.58,0.0,0.02194,3e-05,2.40073]
[1780343890787,36.99,71478.37,0.0,0.02193,3e-05,2.3994]
[1780343895824,36.98,71479.88,0.0,0.02196,3e-05,2.40292]
[1780343901646,36.98,71479.9,0.0,0.02196,3e-05,2.40256]
[1780343906902,36.98,71479.15,0.0,0.02193,3e-05,2.39929]
[1780343911939,36.98,71478.68,0.0,0.02188,3e-05,2.39456]
[1780343915966,36.98,71468.64,0.0,0.02157,3e-05,2.36529]
[1780343921532,36.97,71467.9,0.0,0.02154,3e-05,2.36271]
[1780343927044,36.97,71468.05,0.0,0.02154,3e-05,2.36273]
[1780343932079,36.97,71468.26,0.0,0.02154,3e-05,2.36295]
[1780343934092,36.97,71458.18,0.0,0.02124,3e-05,2.33417]
[1780343939175,36.97,71457.23,0.0,0.02121,3e-05,2.33135]
[1780343943159,36.97,71471.46,0.0,0.02164,3e-05,2.37159]
[1780343946181,36.97,71482.34,0.0,0.02197,3e-05,2.40246]
[1780343951744,36.96,71484.49,0.0,0.02202,3e-05,2.40779]
[1780343957259,36.96,71478.86,0.0,0.02184,3e-05,2.39066]
[1780343962293,36.96,71477.57,0.0,0.02179,3e-05,2.38646]
[1780343967329,36.96,71482.14,0.0,0.02193,3e-05,2.39904]
[1780343972891,36.95,71488.46,0.0,0.02209,3e-05,2.41368]
[1780343978406,36.95,71494.14,0.0,0.02226,3e-05,2.42915]
[1780343983445,36.96,71500.57,0.0,0.02249,3e-05,2.45096]
[1780343988748,36.97,71505.38,0.0,0.02266,3e-05,2.46679]
[1780343994518,36.98,71493.08,0.0,0.02231,3e-05,2.43376]
[1780343997876,36.98,71492.88,0.0,0.0223,3e-05,2.43279]
[1780343997965,36.98,71504.85,0.0,0.02267,3e-05,2.46751]
[1780343998547,36.98,71504.85,0.0,0.02267,3e-05,2.46751]
[1780344002088,36.97,71507.06,0.0,0.02273,3e-05,2.47324]
[1780344002574,36.97,71503.12,0.0,0.0226,3e-05,2.46136]
[1780344007611,36.97,71503.94,0.0,0.02261,3e-05,2.46232]
[1780344012643,36.96,71504.27,0.0,0.02261,3e-05,2.46205]
[1780344017679,36.96,71499.47,0.0,0.02245,3e-05,2.44706]
[1780344022713,36.95,71494.37,0.0,0.02228,3e-05,2.43097]
[1780344027749,36.95,71494.44,0.0,0.02227,3e-05,2.43021]
[1780344032784,36.95,71491.72,0.0,0.02215,3e-05,2.41848]
[1780344037826,36.94,71488.06,0.0,0.02202,3e-05,2.40699]
[1780344042859,36.94,71486.44,0.0,0.02196,3e-05,2.40146]
[1780344047896,36.94,71484.37,0.0,0.02189,3e-05,2.39482]
[1780344053937,36.93,71485.65,0.0,0.02192,3e-05,2.39749]
[1780344058973,36.93,71483.34,0.0,0.02184,3e-05,2.38982]
[1780344065015,36.93,71482.66,0.0,0.02181,3e-05,2.38687]
[1780344069042,36.92,71467.88,0.0,0.02135,3e-05,2.34404]
[1780344074618,36.92,71464.72,0.0,0.02125,3e-05,2.33469]
[1780344080121,36.92,71453.27,0.0,0.02091,3e-05,2.30221]
[1780344085155,36.92,71450.08,0.0,0.02081,3e-05,2.29327]
[1780344090190,36.92,71444.78,0.0,0.02066,3e-05,2.27862]
[1780344091557,36.92,71444.78,0.0,0.02066,3e-05,2.27862]
[1780344091592,36.92,71444.78,0.0,0.02066,3e-05,2.27862]
[1780344091637,36.92,71437.4,0.0,0.02042,3e-05,2.25546]
[1780344094253,36.92,71432.43,0.0,0.02027,3e-05,2.24193]
[1780344094768,36.92,71432.57,0.0,0.02028,3e-05,2.24251]
[1780344100261,36.93,71427.71,0.0,0.02015,3e-05,2.22981]
[1780344105296,36.93,71435.25,0.0,0.02037,3e-05,2.25114]
[1780344110330,36.93,71438.91,0.0,0.02048,3e-05,2.26169]
[1780344115365,36.93,71441.95,0.0,0.02058,3e-05,2.2705]
[1780344120400,36.93,71441.29,0.0,0.02056,3e-05,2.26901]
[1780344125435,36.93,71438.98,0.0,0.0205,3e-05,2.26303]
[1780344130472,36.94,71440.51,0.0,0.02055,3e-05,2.26764]
[1780344135506,36.94,71440.93,0.0,0.02056,3e-05,2.26917]
[1780344141547,36.94,71441.55,0.0,0.02059,3e-05,2.27137]
[1780344144569,36.94,71431.54,0.0,0.0203,3e-05,2.24407]
[1780344149605,36.94,71430.91,0.0,0.02029,3e-05,2.24288]
[1780344154640,36.95,71434.36,0.0,0.02037,3e-05,2.25043]
[1780344159674,36.95,71435.74,0.0,0.02042,3e-05,2.25485]
[1780344165717,36.95,71440.69,0.0,0.02057,3e-05,2.26906]
[1780344170756,36.95,71446.9,0.0,0.02076,3e-05,2.28683]
[1780344175790,36.95,71446.47,0.0,0.02075,3e-05,2.28596]
[1780344180832,36.95,71447.11,0.0,0.02077,3e-05,2.28809]
[1780344185864,36.96,71455.35,0.0,0.02102,3e-05,2.31133]
[1780344190900,36.96,71460.96,0.0,0.02118,3e-05,2.3272]
[1780344195934,36.96,71460.21,0.0,0.02116,3e-05,2.3251]
[1780344200971,36.96,71456.04,0.0,0.02104,3e-05,2.31329]
[1780344206007,36.96,71457.2,0.0,0.02107,3e-05,2.31658]
[1780344211040,36.96,71456.38,0.0,0.02102,3e-05,2.31152]
[1780344216076,36.96,71454.65,0.0,0.02097,3e-05,2.30671]
[1780344221111,36.96,71457.49,0.0,0.02106,3e-05,2.31465]
[1780344226147,36.96,71460.38,0.0,0.02114,3e-05,2.32272]
[1780344231184,36.95,71466.18,0.0,0.02131,3e-05,2.33892]
[1780344236219,36.95,71470.94,0.0,0.02146,3e-05,2.35214]
[1780344241254,36.95,71473.32,0.0,0.02152,3e-05,2.3585]
[1780344247296,36.95,71471.65,0.0,0.02147,3e-05,2.35332]
[1780344252333,36.95,71472.24,0.0,0.02148,3e-05,2.35466]
[1780344257367,36.95,71467.63,0.0,0.02134,3e-05,2.34125]
[1780344261400,36.95,71457.29,0.0,0.02103,3e-05,2.31199]
[1780344266438,36.95,71455.4,0.0,0.02097,3e-05,2.3067]
[1780344271475,36.95,71449.92,0.0,0.02079,3e-05,2.28866]
[1780344276529,36.95,71445.27,0.0,0.02065,3e-05,2.27594]
[1780344282571,36.95,71444.41,0.0,0.02063,3e-05,2.27389]
[1780344287606,36.95,71441.69,0.0,0.02055,3e-05,2.26666]
[1780344292640,36.95,71442.98,0.0,0.02059,3e-05,2.2706]
[1780344297675,36.95,71443.84,0.0,0.02062,3e-05,2.27332]
[1780344302710,36.96,71444.6,0.0,0.02065,3e-05,2.27573]
[1780344306256,36.96,71454.67,0.0,0.02095,3e-05,2.30404]
[1780344311773,36.96,71453.17,0.0,0.0209,3e-05,2.29989]
[1780344319829,36.96,71451.89,0.0,0.02087,3e-05,2.29639]
[1780344324864,36.96,71448.87,0.0,0.02078,3e-05,2.288]
[1780344329899,36.96,71447.2,0.0,0.02073,3e-05,2.28345]
[1780344330908,36.96,71435.32,0.0,0.02038,3e-05,2.25062]
[1780344335943,36.96,71431.7,0.0,0.02026,3e-05,2.2384]
[1780344340975,36.96,71434.04,0.0,0.02033,3e-05,2.24534]
[1780344347018,36.96,71436.8,0.0,0.02042,3e-05,2.2535]
[1780344352056,36.96,71441.88,0.0,0.02057,3e-05,2.26788]
[1780344358099,36.97,71445.89,0.0,0.02069,3e-05,2.27955]
[1780344365149,36.97,71449.73,0.0,0.02081,3e-05,2.29075]
[1780344370184,36.97,71449.48,0.0,0.02081,3e-05,2.29042]
[1780344375219,36.97,71448.65,0.0,0.02079,3e-05,2.28848]
[1780344380254,36.97,71448.55,0.0,0.02079,3e-05,2.28859]
[1780344385289,36.97,71449.52,0.0,0.02082,3e-05,2.2917]
[1780344388309,36.98,71459.84,0.0,0.02113,3e-05,2.32076]
[1780344394351,36.98,71461.87,0.0,0.02117,3e-05,2.32376]
[1780344399386,36.98,71471.83,0.0,0.02147,3e-05,2.35204]
[1780344404425,36.97,71475.87,0.0,0.02159,3e-05,2.3633]
[1780344409459,36.97,71474.45,0.0,0.02154,3e-05,2.35889]
[1780344414494,36.97,71469.95,0.0,0.02141,3e-05,2.34589]
[1780344419529,36.97,71466.7,0.0,0.02131,3e-05,2.33654]
[1780344424563,36.97,71463.85,0.0,0.02122,3e-05,2.32828]
[1780344429599,36.97,71457.37,0.0,0.02102,3e-05,2.30997]
[1780344434634,36.97,71450.42,0.0,0.02082,3e-05,2.29053]
[1780344439668,36.97,71449.3,0.0,0.02079,3e-05,2.28755]
[1780344444703,36.97,71449.13,0.0,0.02078,3e-05,2.2872]
[1780344449738,36.97,71449.62,0.0,0.0208,3e-05,2.28867]
[1780344454773,36.97,71449.3,0.0,0.02076,3e-05,2.28511]
[1780344459813,36.97,71448.49,0.0,0.02074,3e-05,2.28302]
[1780344467381,36.97,71448.4,0.0,0.02074,3e-05,2.283]
[1780344475922,36.98,71447.51,0.0,0.02072,3e-05,2.28075]
[1780344481965,36.98,71452.7,0.0,0.02087,3e-05,2.2954]
[1780344487000,36.98,71454.35,0.0,0.02092,3e-05,2.30012]
[1780344491035,36.98,71474.17,0.0,0.02152,3e-05,2.35618]
[1780344497591,36.99,71473.13,0.0,0.02153,3e-05,2.35653]
[1780344504124,36.99,71474.51,0.0,0.02156,3e-05,2.35995]
[1780344509158,36.99,71474.11,0.0,0.02155,3e-05,2.35848]
[1780344514194,36.98,71469.42,0.0,0.02138,3e-05,2.34197]
[1780344519229,36.98,71467.07,0.0,0.0213,3e-05,2.33509]
[1780344525271,36.98,71469.31,0.0,0.02137,3e-05,2.34124]
[1780344531313,36.98,71468.53,0.0,0.02134,3e-05,2.33875]
[1780344536349,36.98,71469.37,0.0,0.02136,3e-05,2.34094]
[1780344541383,36.98,71469.77,0.0,0.02137,3e-05,2.34188]
[1780344546419,36.98,71470.17,0.0,0.02138,3e-05,2.3428]
[1780344549440,36.98,71459.39,0.0,0.02106,3e-05,2.3123]
[1780344554475,36.98,71453.33,0.0,0.02088,3e-05,2.2954]
[1780344559510,36.98,71450.33,0.0,0.02079,3e-05,2.28722]
[1780344564545,36.98,71451.22,0.0,0.02082,3e-05,2.28988]
[1780344570587,36.98,71450.46,0.0,0.0208,3e-05,2.28792]
[1780344575621,36.98,71449.68,0.0,0.02076,3e-05,2.28319]
[1780344581664,36.98,71451.12,0.0,0.0208,3e-05,2.28734]
[1780344588226,36.98,71450.47,0.0,0.02078,3e-05,2.28567]
[1780344594755,36.98,71450.05,0.0,0.02077,3e-05,2.28457]
[1780344600798,36.98,71448.97,0.0,0.02074,3e-05,2.28162]
[1780344605833,36.98,71448.68,0.0,0.02073,3e-05,2.28089]
[1780344610867,36.99,71444.4,0.0,0.02061,3e-05,2.26912]
[1780344615903,36.99,71445.87,0.0,0.02065,3e-05,2.27339]
[1780344620938,36.99,71447.67,0.0,0.02071,3e-05,2.27849]
[1780344625973,36.99,71449.28,0.0,0.02075,3e-05,2.28304]
[1780344631007,36.99,71449.89,0.0,0.02075,3e-05,2.28202]
[1780344636044,36.99,71445.84,0.0,0.02063,3e-05,2.27097]
[1780344643092,36.99,71446.18,0.0,0.02064,3e-05,2.27224]
[1780344648130,36.99,71447.74,0.0,0.02069,3e-05,2.27676]
[1780344650140,36.99,71437.04,0.0,0.02038,3e-05,2.24725]
[1780344655176,37.0,71437.17,0.0,0.02041,3e-05,2.25053]
[1780344661217,37.0,71438.88,0.0,0.02047,3e-05,2.25584]
[1780344666253,37.01,71447.67,0.0,0.02073,3e-05,2.28068]
[1780344672295,37.01,71451.08,0.0,0.02084,3e-05,2.29053]
[1780344679344,37.01,71450.28,0.0,0.02082,3e-05,2.28866]
[1780344684380,37.01,71449.19,0.0,0.02079,3e-05,2.28592]
[1780344689414,37.01,71450.27,0.0,0.02083,3e-05,2.28925]
[1780344694449,37.01,71450.85,0.0,0.02082,3e-05,2.28842]
[1780344699489,37.01,71450.53,0.0,0.02082,3e-05,2.28786]
[1780344705532,37.01,71449.45,0.0,0.02079,3e-05,2.28524]
[1780344713587,37.02,71451.99,0.0,0.02087,3e-05,2.2928]
[1780344718622,37.02,71444.67,0.0,0.02066,3e-05,2.27282]
[1780344723657,37.02,71446.98,0.0,0.02073,3e-05,2.27962]
[1780344728693,37.02,71447.26,0.0,0.02074,3e-05,2.28074]
[1780344733726,37.02,71447.91,0.0,0.02076,3e-05,2.28288]
[1780344738324,37.02,71459.45,0.0,0.02111,3e-05,2.3154]
[1780344743796,37.02,71465.12,0.0,0.02128,3e-05,2.33135]
[1780344748393,37.02,71477.34,0.0,0.02165,3e-05,2.36586]
[1780344753867,37.02,71478.87,0.0,0.02167,3e-05,2.36699]
[1780344758902,37.02,71479.17,0.0,0.02167,3e-05,2.3674]
[1780344763938,37.02,71478.8,0.0,0.02165,3e-05,2.36581]
[1780344768972,37.02,71475.33,0.0,0.02154,3e-05,2.3555]
[1780344774007,37.01,71474.72,0.0,0.02152,3e-05,2.35338]
[1780344779043,37.01,71475.47,0.0,0.02154,3e-05,2.35513]
[1780344784078,37.01,71475.68,0.0,0.02154,3e-05,2.35532]
[1780344789112,37.01,71476.02,0.0,0.02155,3e-05,2.35584]
[1780344794147,37.01,71476.68,0.0,0.02156,3e-05,2.35727]
[1780344800190,37.01,71476.21,0.0,0.02154,3e-05,2.35539]
[1780344805225,37.0,71476.1,0.0,0.02153,3e-05,2.35463]
[1780344810261,37.0,71479.7,0.0,0.02164,3e-05,2.36443]
[1780344815295,37.0,71477.44,0.0,0.02154,3e-05,2.35464]
[1780344820329,37.0,71471.53,0.0,0.02136,3e-05,2.33757]
[1780344825366,37.0,71470.78,0.0,0.02133,3e-05,2.33522]
[1780344830399,37.0,71470.39,0.0,0.02132,3e-05,2.33391]
[1780344835770,37.0,71473.21,0.0,0.0214,3e-05,2.34174]
[1780344845505,36.99,71473.95,0.0,0.02142,3e-05,2.34324]
[1780344854568,36.99,71477.28,0.0,0.02151,3e-05,2.35213]
[1780344859602,36.99,71477.58,0.0,0.02152,3e-05,2.35265]
[1780344865645,36.99,71478.53,0.0,0.02154,3e-05,2.35487]
[1780344875714,36.99,71480.01,0.0,0.02155,3e-05,2.35542]
[1780344880749,36.98,71489.24,0.0,0.02183,3e-05,2.38142]
[1780344885787,36.98,71491.35,0.0,0.02189,3e-05,2.38701]
[1780344890820,36.98,71492.67,0.0,0.02193,3e-05,2.39033]
[1780344895856,36.98,71493.99,0.0,0.02196,3e-05,2.39365]
[1780344900893,36.98,71495.3,0.0,0.022,3e-05,2.39695]
[1780344902907,36.98,71513.37,0.0,0.02256,3e-05,2.4494]
[1780344909521,36.97,71514.99,0.0,0.0226,3e-05,2.45279]
[1780344912979,36.97,71503.97,0.0,0.02224,3e-05,2.41995]
[1780344919593,36.97,71497.98,0.0,0.02205,3e-05,2.4017]
[1780344925063,36.96,71494.46,0.0,0.02193,3e-05,2.39096]
[1780344930098,36.96,71490.42,0.0,0.0218,3e-05,2.37883]
[1780344932113,36.96,71482.21,0.0,0.02152,3e-05,2.35224]
[1780344937146,36.96,71481.91,0.0,0.02151,3e-05,2.3511]
[1780344942182,36.96,71480.93,0.0,0.02148,3e-05,2.34803]
[1780344947218,36.96,71475.94,0.0,0.02132,3e-05,2.33365]
[1780344952252,36.96,71473.63,0.0,0.02125,3e-05,2.32698]
[1780344957286,36.96,71466.73,0.0,0.02105,3e-05,2.30752]
[1780344962322,36.96,71468.07,0.0,0.02109,3e-05,2.31133]
[1780344967356,36.96,71467.96,0.0,0.02108,3e-05,2.31102]
[1780344972392,36.96,71467.62,0.0,0.02107,3e-05,2.31002]
[1780344977427,36.96,71465.87,0.0,0.02102,3e-05,2.30503]
[1780344983469,36.96,71464.68,0.0,0.02098,3e-05,2.3016]
[1780344988504,36.96,71462.79,0.0,0.02093,3e-05,2.29622]
[1780344993539,36.96,71462.18,0.0,0.02088,3e-05,2.29166]
[1780344998573,36.96,71461.48,0.0,0.02086,3e-05,2.28963]
[1780345005623,36.96,71461.04,0.0,0.02085,3e-05,2.2883]
[1780345010656,36.95,71464.66,0.0,0.02095,3e-05,2.29835]
[1780345016707,36.95,71463.36,0.0,0.02091,3e-05,2.29461]
[1780345019728,36.95,71449.16,0.0,0.02049,3e-05,2.2551]
[1780345024764,36.96,71439.96,0.0,0.02023,3e-05,2.23026]
[1780345029798,36.96,71441.56,0.0,0.02028,3e-05,2.2352]
[1780345034834,36.96,71433.92,0.0,0.02007,3e-05,2.21487]
[1780345041884,36.96,71437.4,0.0,0.02018,3e-05,2.22541]
[1780345044908,36.97,71448.27,0.0,0.0205,3e-05,2.25573]
[1780345050950,36.97,71448.7,0.0,0.02052,3e-05,2.25745]
[1780345052188,36.97,71448.45,0.0,0.02049,3e-05,2.2541]
[1780345052964,36.97,71462.66,0.0,0.02091,3e-05,2.29373]
[1780345053971,36.97,71473.5,0.0,0.02124,3e-05,2.32426]
[1780345056772,36.97,71473.31,0.0,0.02123,3e-05,2.32368]
[1780345056838,36.97,71473.31,0.0,0.02123,3e-05,2.32368]
[1780345057000,36.97,71473.55,0.0,0.02124,3e-05,2.32434]
[1780345062027,36.97,71474.31,0.0,0.02126,3e-05,2.32641]
[1780345067065,36.97,71473.71,0.0,0.02124,3e-05,2.32463]
[1780345072101,36.97,71473.26,0.0,0.02123,3e-05,2.32332]
[1780345077133,36.97,71473.5,0.0,0.02123,3e-05,2.32397]
[1780345082167,36.97,71473.74,0.0,0.02124,3e-05,2.32462]
[1780345087202,36.97,71477.03,0.0,0.02134,3e-05,2.33391]
[1780345092811,36.97,71483.27,0.0,0.02153,3e-05,2.35155]
[1780345099288,36.97,71483.18,0.0,0.02152,3e-05,2.35097]
[1780345104322,36.97,71482.24,0.0,0.02149,3e-05,2.34812]
[1780345109358,36.96,71483.62,0.0,0.02153,3e-05,2.3518]
[1780345114393,36.96,71483.8,0.0,0.02151,3e-05,2.3493]
[1780345116407,36.96,71495.9,0.0,0.02188,3e-05,2.38377]
[1780345121442,36.96,71494.54,0.0,0.02183,3e-05,2.37931]
[1780345126476,36.96,71504.11,0.0,0.02212,3e-05,2.40631]
[1780345131512,36.96,71511.69,0.0,0.02235,3e-05,2.42763]
[1780345138560,36.95,71511.72,0.0,0.02234,3e-05,2.42651]
[1780345143595,36.95,71509.75,0.0,0.02227,3e-05,2.41995]
[1780345148631,36.95,71509.04,0.0,0.02224,3e-05,2.41715]
[1780345153666,36.94,71510.02,0.0,0.02226,3e-05,2.41931]
[1780345158701,36.94,71515.59,0.0,0.02243,3e-05,2.43486]
[1780345163736,36.94,71518.16,0.0,0.0225,3e-05,2.44152]
[1780345169782,36.93,71518.44,0.0,0.0225,3e-05,2.44125]
[1780345174817,36.93,71530.36,0.0,0.02284,3e-05,2.47251]
[1780345179851,36.92,71532.1,0.0,0.02288,3e-05,2.47645]
[1780345184888,36.92,71530.61,0.0,0.02282,3e-05,2.47077]
[1780345189922,36.92,71529.85,0.0,0.02278,3e-05,2.46728]
[1780345194960,36.91,71528.84,0.0,0.02274,3e-05,2.46302]
[1780345200000,36.91,71528.35,0.0,0.02271,3e-05,2.46029]
[1780345201285,36.9,71526.39,0.0,0.02264,3e-05,2.45424]
[1780345201380,36.9,71526.39,0.0,0.02264,3e-05,2.45424]
[1780345202014,36.9,71538.71,0.0,0.02304,3e-05,2.49056]
[1780345203023,36.9,71545.05,0.0,0.02324,3e-05,2.50921]
[1780345206050,36.88,71529.19,0.0,0.02265,3e-05,2.45501]
[1780345211084,36.87,71526.55,0.0,0.02255,3e-05,2.44602]
[1780345212091,36.87,71537.99,0.0,0.02292,3e-05,2.47966]
[1780345213980,36.87,71540.11,0.0,0.02298,3e-05,2.48569]
[1780345214177,36.87,71541.79,0.0,0.02303,3e-05,2.4904]
[1780345220173,36.86,71543.01,0.0,0.02305,3e-05,2.49224]
[1780345225206,36.86,71542.33,0.0,0.02301,3e-05,2.48876]
[1780345228228,36.85,71532.11,0.0,0.02268,3e-05,2.45757]
[1780345233261,36.85,71529.89,0.0,0.02257,3e-05,2.44699]
[1780345239307,36.85,71527.48,0.0,0.02248,3e-05,2.43863]
[1780345245349,36.84,71525.09,0.0,0.02239,3e-05,2.43038]
[1780345250966,36.84,71521.89,0.0,0.02227,3e-05,2.41984]
[1780345256426,36.83,71516.96,0.0,0.02211,3e-05,2.40451]
[1780345262468,36.83,71515.67,0.0,0.02206,3e-05,2.39977]
[1780345267502,36.83,71507.73,0.0,0.0218,3e-05,2.37605]
[1780345272538,36.82,71506.97,0.0,0.02177,3e-05,2.37323]
[1780345277574,36.82,71511.55,0.0,0.02191,3e-05,2.38597]
[1780345282608,36.82,71515.09,0.0,0.02201,3e-05,2.3956]
[1780345287643,36.82,71518.54,0.0,0.02211,3e-05,2.40497]
[1780345292677,36.81,71531.27,0.0,0.02248,3e-05,2.43855]
[1780345294692,36.81,71542.58,0.0,0.02284,3e-05,2.47155]
[1780345299727,36.81,71545.5,0.0,0.02292,3e-05,2.47892]
[1780345304762,36.8,71547.72,0.0,0.02297,3e-05,2.48423]
[1780345307788,36.8,71559.53,0.0,0.02335,3e-05,2.51889]
[1780345308385,36.8,71559.53,0.0,0.02335,3e-05,2.51889]
[1780345308576,36.8,71559.53,0.0,0.02335,3e-05,2.51889]
[1780345309255,36.8,71559.53,0.0,0.02335,3e-05,2.51889]
[1780345309315,36.8,71566.78,0.0,0.02359,3e-05,2.54056]
[1780345309600,36.8,71566.78,0.0,0.02359,3e-05,2.54056]
[1780345309799,36.8,71566.78,0.0,0.02358,3e-05,2.54023]
[1780345314839,36.79,71564.32,0.0,0.02348,3e-05,2.53096]
[1780345319877,36.79,71561.77,0.0,0.02338,3e-05,2.52148]
[1780345324909,36.78,71560.8,0.0,0.02333,3e-05,2.51685]
[1780345330953,36.77,71559.53,0.0,0.02326,3e-05,2.51098]
[1780345335988,36.77,71562.09,0.0,0.02333,3e-05,2.51697]
[1780345341022,36.76,71570.07,0.0,0.02357,3e-05,2.53923]
[1780345346057,36.75,71577.24,0.0,0.02379,3e-05,2.55909]
[1780345351092,36.74,71580.58,0.0,0.02385,3e-05,2.56417]
[1780345358142,36.73,71586.25,0.0,0.02401,3e-05,2.57847]
[1780345362643,36.73,71586.06,0.0,0.02398,3e-05,2.57614]
[1780345362716,36.73,71586.06,0.0,0.02398,3e-05,2.57614]
[1780345363177,36.72,71592.37,0.0,0.02419,3e-05,2.59516]
[1780345364184,36.72,71598.78,0.0,0.0244,3e-05,2.61457]
[1780345365371,36.72,71598.78,0.0,0.0244,3e-05,2.61457]
[1780345366202,36.72,71598.9,0.0,0.02439,3e-05,2.61394]
[1780345371234,36.71,71604.15,0.0,0.02455,3e-05,2.62776]
[1780345376269,36.7,71606.62,0.0,0.0246,3e-05,2.63291]
[1780345381305,36.69,71608.49,0.0,0.02464,3e-05,2.63621]
[1780345386340,36.68,71609.7,0.0,0.02465,3e-05,2.63746]
[1780345391375,36.67,71611.62,0.0,0.02469,3e-05,2.64095]
[1780345396409,36.66,71608.3,0.0,0.02455,3e-05,2.62809]
[1780345401445,36.66,71610.9,0.0,0.02461,3e-05,2.63381]
[1780345403936,36.65,71611.15,0.0,0.02461,3e-05,2.6341]
[1780345404020,36.65,71611.15,0.0,0.02461,3e-05,2.6341]
[1780345404121,36.65,71614.42,0.0,0.02472,3e-05,2.64387]
[1780345405222,36.65,71614.42,0.0,0.02472,3e-05,2.64387]
[1780345405361,36.65,71616.76,0.0,0.02479,3e-05,2.65023]
[1780345411097,36.64,71618.54,0.0,0.02479,3e-05,2.6497]
[1780345416561,36.63,71618.51,0.0,0.02476,3e-05,2.64655]
[1780345418578,36.62,71607.49,0.0,0.02437,3e-05,2.61112]
[1780345421170,36.62,71585.96,0.0,0.02363,3e-05,2.5439]
[1780345426632,36.61,71573.29,0.0,0.02319,3e-05,2.50348]
[1780345431673,36.61,71563.77,0.0,0.02287,3e-05,2.47367]
[1780345436704,36.61,71561.43,0.0,0.02278,3e-05,2.46547]
[1780345441736,36.6,71562.56,0.0,0.0228,3e-05,2.46765]
[1780345443750,36.6,71551.3,0.0,0.02243,3e-05,2.43376]
[1780345448785,36.6,71551.51,0.0,0.02243,3e-05,2.43347]
[1780345454828,36.59,71549.67,0.0,0.02236,3e-05,2.42703]
[1780345459863,36.59,71549.24,0.0,0.02234,3e-05,2.42498]
[1780345464898,36.59,71549.73,0.0,0.02235,3e-05,2.42565]
[1780345469932,36.58,71538.22,0.0,0.02197,3e-05,2.39118]
[1780345474968,36.58,71539.2,0.0,0.02197,3e-05,2.39075]
[1780345480002,36.58,71543.66,0.0,0.02211,3e-05,2.40332]
[1780345482019,36.58,71554.25,0.0,0.02244,3e-05,2.43431]
[1780345487052,36.58,71561.01,0.0,0.02265,3e-05,2.45345]
[1780345490072,36.57,71546.99,0.0,0.0222,3e-05,2.41142]
[1780345495109,36.57,71541.51,0.0,0.02202,3e-05,2.39483]
[1780345500146,36.57,71535.39,0.0,0.02182,3e-05,2.37653]
[1780345505181,36.57,71529.33,0.0,0.02163,3e-05,2.35872]
[1780345510216,36.57,71523.85,0.0,0.02146,3e-05,2.34273]
[1780345512229,36.57,71512.79,0.0,0.02112,3e-05,2.31106]
[1780345518139,36.57,71510.68,0.0,0.02106,3e-05,2.30522]
[1780345523308,36.57,71513.5,0.0,0.02115,3e-05,2.31357]
[1780345528342,36.57,71521.28,0.0,0.02139,3e-05,2.33599]
[1780345533377,36.57,71521.87,0.0,0.02138,3e-05,2.33484]
[1780345538413,36.57,71522.01,0.0,0.02138,3e-05,2.33521]
[1780345543448,36.57,71513.38,0.0,0.02112,3e-05,2.3106]
[1780345548484,36.57,71506.96,0.0,0.02093,3e-05,2.29268]
[1780345553518,36.57,71500.64,0.0,0.02074,3e-05,2.27528]
[1780345558553,36.58,71502.04,0.0,0.02079,3e-05,2.27972]
[1780345563588,36.58,71492.41,0.0,0.02051,3e-05,2.25324]
[1780345568622,36.58,71483.05,0.0,0.02024,3e-05,2.22803]
[1780345573659,36.59,71482.32,0.0,0.02023,3e-05,2.22692]
[1780345578692,36.59,71479.23,0.0,0.02015,3e-05,2.2193]
[1780345583727,36.59,71479.19,0.0,0.02016,3e-05,2.22016]
[1780345588762,36.6,71478.6,0.0,0.02015,3e-05,2.21948]
[1780345593798,36.6,71482.02,0.0,0.02024,3e-05,2.2271]
[1780345598834,36.6,71481.32,0.0,0.02023,3e-05,2.22606]
[1780345603867,36.61,71481.03,0.0,0.02023,3e-05,2.22614]
[1780345608902,36.61,71482.25,0.0,0.02027,3e-05,2.23039]
[1780345613938,36.61,71482.11,0.0,0.02028,3e-05,2.23086]
[1780345618972,36.62,71482.07,0.0,0.02029,3e-05,2.2316]
[1780345624014,36.62,71487.77,0.0,0.02046,3e-05,2.24823]
[1780345629046,36.62,71487.71,0.0,0.02047,3e-05,2.24875]
[1780345634078,36.63,71483.54,0.0,0.02035,3e-05,2.23782]
[1780345642720,36.63,71480.43,0.0,0.02028,3e-05,2.23069]
[1780345648176,36.63,71481.33,0.0,0.02031,3e-05,2.234]
[1780345654219,36.64,71480.74,0.0,0.02028,3e-05,2.23061]
[1780345659256,36.64,71479.4,0.0,0.02025,3e-05,2.22773]
[1780345664290,36.64,71482.94,0.0,0.02036,3e-05,2.23836]
[1780345669324,36.65,71484.45,0.0,0.02042,3e-05,2.24329]
[1780345674359,36.65,71484.92,0.0,0.02044,3e-05,2.24532]
[1780345679396,36.65,71485.8,0.0,0.02047,3e-05,2.24847]
[1780345686448,36.66,71485.29,0.0,0.02047,3e-05,2.24815]
[1780345691478,36.66,71495.37,0.0,0.02077,3e-05,2.27688]
[1780345696515,36.66,71485.97,0.0,0.0205,3e-05,2.25124]
[1780345701549,36.66,71484.08,0.0,0.02045,3e-05,2.24669]
[1780345706584,36.67,71484.15,0.0,0.02046,3e-05,2.2476]
[1780345713217,36.67,71484.28,0.0,0.02045,3e-05,2.24606]
[1780345718669,36.67,71486.24,0.0,0.02052,3e-05,2.25233]
[1780345723704,36.68,71488.53,0.0,0.02059,3e-05,2.25934]
[1780345728740,36.68,71488.12,0.0,0.02059,3e-05,2.25879]
[1780345733775,36.68,71487.3,0.0,0.02057,3e-05,2.25709]
[1780345739203,36.68,71487.46,0.0,0.02058,3e-05,2.25777]
[1780345744851,36.69,71486.73,0.0,0.02057,3e-05,2.2568]
[1780345749885,36.69,71486.56,0.0,0.02057,3e-05,2.25695]
[1780345754923,36.69,71497.47,0.0,0.0209,3e-05,2.28797]
[1780345759957,36.69,71507.55,0.0,0.02121,3e-05,2.31672]
[1780345764993,36.69,71511.74,0.0,0.02134,3e-05,2.32876]
[1780345770030,36.69,71512.24,0.0,0.02135,3e-05,2.33025]
[1780345775066,36.69,71512.52,0.0,0.02134,3e-05,2.3283]
[1780345782117,36.69,71512.45,0.0,0.02134,3e-05,2.32822]
[1780345787151,36.69,71518.98,0.0,0.02154,3e-05,2.34698]
[1780345793786,36.69,71522.08,0.0,0.02163,3e-05,2.35567]
[1780345799239,36.69,71523.2,0.0,0.02166,3e-05,2.35869]
[1780345804273,36.69,71523.02,0.0,0.02165,3e-05,2.35795]
[1780345809309,36.69,71532.11,0.0,0.02193,3e-05,2.38399]
[1780345814343,36.69,71534.67,0.0,0.02201,3e-05,2.39094]
[1780345819379,36.68,71540.95,0.0,0.0222,3e-05,2.40869]
[1780345824414,36.68,71541.97,0.0,0.02223,3e-05,2.41099]
[1780345829452,36.68,71535.06,0.0,0.022,3e-05,2.39013]
[1780345834485,36.68,71535.04,0.0,0.02197,3e-05,2.38669]
[1780345839519,36.67,71530.15,0.0,0.02181,3e-05,2.37198]
[1780345844557,36.67,71530.73,0.0,0.02182,3e-05,2.37318]
[1780345849593,36.67,71535.47,0.0,0.02197,3e-05,2.38644]
[1780345855634,36.67,71532.54,0.0,0.02187,3e-05,2.37724]
[1780345860670,36.67,71526.32,0.0,0.02167,3e-05,2.35878]
[1780345865710,36.67,71527.48,0.0,0.0217,3e-05,2.36163]
[1780345867722,36.66,71515.7,0.0,0.02133,3e-05,2.32764]
[1780345872754,36.66,71518.28,0.0,0.02141,3e-05,2.33488]
[1780345877790,36.66,71518.58,0.0,0.02142,3e-05,2.33553]
[1780345882826,36.66,71520.91,0.0,0.02149,3e-05,2.34199]
[1780345887860,36.66,71522.22,0.0,0.02153,3e-05,2.34549]
[1780345892895,36.66,71523.66,0.0,0.02154,3e-05,2.34646]
[1780345897931,36.66,71522.33,0.0,0.0215,3e-05,2.34232]
[1780345904565,36.66,71522.58,0.0,0.0215,3e-05,2.34267]
[1780345910021,36.66,71523.96,0.0,0.02154,3e-05,2.34624]
[1780345914639,36.65,71538.13,0.0,0.02198,3e-05,2.38697]
[1780345920085,36.65,71541.72,0.0,0.02208,3e-05,2.39661]
[1780345926125,36.65,71541.27,0.0,0.02206,3e-05,2.39452]
[1780345931161,36.65,71537.78,0.0,0.02194,3e-05,2.38377]
[1780345936198,36.65,71532.04,0.0,0.02176,3e-05,2.36667]
[1780345941242,36.64,71528.47,0.0,0.02164,3e-05,2.356]
[1780345947285,36.64,71523.78,0.0,0.02149,3e-05,2.34222]
[1780345952321,36.64,71523.4,0.0,0.02146,3e-05,2.33807]
[1780345957355,36.64,71522.2,0.0,0.02142,3e-05,2.33443]
[1780345962393,36.64,71513.25,0.0,0.02114,3e-05,2.30883]
[1780345964991,36.64,71498.26,0.0,0.02069,3e-05,2.26656]
[1780345971459,36.64,71497.29,0.0,0.02067,3e-05,2.2643]
[1780345976490,36.64,71497.13,0.0,0.02067,3e-05,2.26423]
[1780345981524,36.65,71496.58,0.0,0.02065,3e-05,2.2631]
[1780345986559,36.65,71499.84,0.0,0.02076,3e-05,2.27262]
[1780345991595,36.65,71500.27,0.0,0.02077,3e-05,2.27415]
[1780345996628,36.65,71502.93,0.0,0.02086,3e-05,2.28195]
[1780346001667,36.65,71518.16,0.0,0.02132,3e-05,2.32546]
[1780346006700,36.65,71524.82,0.0,0.02152,3e-05,2.34441]
[1780346011735,36.65,71524.09,0.0,0.02148,3e-05,2.33931]
[1780346016775,36.65,71523.84,0.0,0.02147,3e-05,2.33846]
[1780346022408,36.65,71522.79,0.0,0.02143,3e-05,2.33528]
[1780346027850,36.65,71523.09,0.0,0.02144,3e-05,2.33596]
[1780346032885,36.65,71521.71,0.0,0.0214,3e-05,2.33185]
[1780346037921,36.65,71521.01,0.0,0.02137,3e-05,2.3297]
[1780346042956,36.65,71520.51,0.0,0.02136,3e-05,2.32813]
[1780346047991,36.65,71520.13,0.0,0.02134,3e-05,2.32692]
[1780346053030,36.65,71522.63,0.0,0.02142,3e-05,2.33391]
[1780346058067,36.64,71530.67,0.0,0.02166,3e-05,2.35671]
[1780346063102,36.64,71531.04,0.0,0.02167,3e-05,2.35745]
[1780346068137,36.64,71531.34,0.0,0.02168,3e-05,2.358]
[1780346073171,36.64,71537.46,0.0,0.02184,3e-05,2.37254]
[1780346078221,36.64,71535.52,0.0,0.02177,3e-05,2.36649]
[1780346084263,36.64,71535.77,0.0,0.02178,3e-05,2.36677]
[1780346089884,36.64,71535.35,0.0,0.02176,3e-05,2.36514]
[1780346095340,36.63,71535.51,0.0,0.02176,3e-05,2.36525]
[1780346100962,36.63,71527.67,0.0,0.02151,3e-05,2.34229]
[1780346106416,36.63,71529.94,0.0,0.02158,3e-05,2.34865]
[1780346111451,36.63,71529.65,0.0,0.02157,3e-05,2.34756]
[1780346116487,36.63,71531.56,0.0,0.02163,3e-05,2.35281]
[1780346121521,36.63,71533.85,0.0,0.02169,3e-05,2.35912]
[1780346126556,36.63,71533.61,0.0,0.02168,3e-05,2.35811]
[1780346131593,36.63,71535.74,0.0,0.02172,3e-05,2.36109]
[1780346136627,36.62,71548.93,0.0,0.02213,3e-05,2.39906]
[1780346141669,36.62,71550.09,0.0,0.02216,3e-05,2.40182]
[1780346147712,36.62,71551.16,0.0,0.02218,3e-05,2.40419]
[1780346149726,36.62,71564.24,0.0,0.0226,3e-05,2.44255]
[1780346154762,36.62,71567.03,0.0,0.02268,3e-05,2.44984]
[1780346159806,36.61,71570.91,0.0,0.02279,3e-05,2.4603]
[1780346164842,36.61,71575.71,0.0,0.02294,3e-05,2.47347]
[1780346169876,36.6,71576.87,0.0,0.02296,3e-05,2.4757]
[1780346174911,36.6,71580.16,0.0,0.02305,3e-05,2.48432]
[1780346179946,36.59,71579.14,0.0,0.02301,3e-05,2.47997]
[1780346185988,36.59,71580.17,0.0,0.02302,3e-05,2.48136]
[1780346191023,36.58,71581.3,0.0,0.02302,3e-05,2.48061]
[1780346196058,36.58,71584.54,0.0,0.02311,3e-05,2.48916]
[1780346201097,36.57,71592.92,0.0,0.02337,3e-05,2.51327]
[1780346206131,36.57,71594.1,0.0,0.0234,3e-05,2.5154]
[1780346211165,36.56,71592.15,0.0,0.02332,3e-05,2.50807]
[1780346216201,36.56,71585.04,0.0,0.02307,3e-05,2.48524]
[1780346221236,36.55,71581.54,0.0,0.02294,3e-05,2.47357]
[1780346226270,36.55,71577.38,0.0,0.02279,3e-05,2.46009]
[1780346231307,36.55,71572.7,0.0,0.02263,3e-05,2.44512]
[1780346233320,36.54,71557.7,0.0,0.02215,3e-05,2.40044]
[1780346235333,36.54,71547.38,0.0,0.02182,3e-05,2.3701]
[1780346240369,36.54,71548.04,0.0,0.02184,3e-05,2.37168]
[1780346246414,36.54,71548.92,0.0,0.02186,3e-05,2.37382]
[1780346251447,36.54,71556.09,0.0,0.02206,3e-05,2.39143]
[1780346256481,36.54,71557.44,0.0,0.02209,3e-05,2.3949]
[1780346261518,36.54,71555.1,0.0,0.02201,3e-05,2.3876]
[1780346266551,36.53,71555.28,0.0,0.02202,3e-05,2.38769]
[1780346271588,36.53,71560.9,0.0,0.02219,3e-05,2.40364]
[1780346276621,36.53,71555.55,0.0,0.02201,3e-05,2.38737]
[1780346281658,36.53,71555.18,0.0,0.02199,3e-05,2.38576]
[1780346286691,36.53,71557.65,0.0,0.02207,3e-05,2.39247]
[1780346291725,36.52,71553.79,0.0,0.02194,3e-05,2.38065]
[1780346296761,36.52,71555.04,0.0,0.02197,3e-05,2.38377]
[1780346303810,36.52,71555.21,0.0,0.02197,3e-05,2.38357]
[1780346309422,36.52,71555.37,0.0,0.02197,3e-05,2.38341]
[1780346314888,36.52,71557.07,0.0,0.02199,3e-05,2.38498]
[1780346319923,36.51,71563.8,0.0,0.0222,3e-05,2.40402]
[1780346324957,36.51,71558.59,0.0,0.02202,3e-05,2.38798]
[1780346329993,36.51,71561.41,0.0,0.0221,3e-05,2.39552]
[1780346335030,36.5,71559.11,0.0,0.02202,3e-05,2.38804]
[1780346340068,36.5,71557.79,0.0,0.02197,3e-05,2.38349]
[1780346345101,36.5,71554.46,0.0,0.02186,3e-05,2.37312]
[1780346350137,36.5,71554.41,0.0,0.02185,3e-05,2.3724]
[1780346356179,36.49,71554.65,0.0,0.02185,3e-05,2.37233]
[1780346361215,36.49,71555.38,0.0,0.02187,3e-05,2.37389]
[1780346366255,36.49,71556.23,0.0,0.02189,3e-05,2.37577]
[1780346372293,36.49,71556.42,0.0,0.02186,3e-05,2.37272]
[1780346377328,36.49,71558.43,0.0,0.02192,3e-05,2.37796]
[1780346382369,36.48,71556.45,0.0,0.02185,3e-05,2.37161]
[1780346387399,36.48,71556.04,0.0,0.02183,3e-05,2.36983]
[1780346393440,36.48,71556.48,0.0,0.02184,3e-05,2.37045]
[1780346398475,36.48,71556.32,0.0,0.02183,3e-05,2.36944]
[1780346403510,36.47,71550.55,0.0,0.02164,3e-05,2.35218]
[1780346408546,36.47,71538.79,0.0,0.02127,3e-05,2.31803]
[1780346414588,36.47,71533.33,0.0,0.02111,3e-05,2.30236]
[1780346419623,36.47,71538.61,0.0,0.02127,3e-05,2.31742]
[1780346422644,36.47,71525.01,0.0,0.02085,3e-05,2.27871]
[1780346427682,36.48,71524.14,0.0,0.02083,3e-05,2.27658]
[1780346432713,36.48,71520.08,0.0,0.02069,3e-05,2.26281]
[1780346437750,36.48,71521.37,0.0,0.02073,3e-05,2.26692]
[1780346442786,36.48,71520.74,0.0,0.02072,3e-05,2.26555]
[1780346447819,36.48,71514.02,0.0,0.02052,3e-05,2.24716]
[1780346452856,36.48,71513.36,0.0,0.02051,3e-05,2.24594]
[1780346459485,36.49,71515.86,0.0,0.02059,3e-05,2.25381]
[1780346464939,36.49,71518.78,0.0,0.02069,3e-05,2.26256]
[1780346469976,36.49,71525.24,0.0,0.02089,3e-05,2.28125]
[1780346475009,36.49,71521.28,0.0,0.02077,3e-05,2.27049]
[1780346480055,36.5,71521.62,0.0,0.02079,3e-05,2.27192]
[1780346485085,36.5,71523.7,0.0,0.02086,3e-05,2.27828]
[1780346490120,36.5,71523.29,0.0,0.02085,3e-05,2.27754]
[1780346495157,36.5,71522.43,0.0,0.0208,3e-05,2.27277]
[1780346500192,36.5,71522.77,0.0,0.02082,3e-05,2.2742]
[1780346505229,36.5,71531.12,0.0,0.02107,3e-05,2.29825]
[1780346510266,36.5,71533.67,0.0,0.02116,3e-05,2.30574]
[1780346516305,36.51,71537.06,0.0,0.02126,3e-05,2.31567]
[1780346521341,36.51,71529.32,0.0,0.02103,3e-05,2.29389]
[1780346526375,36.51,71534.82,0.0,0.0212,3e-05,2.30983]
[1780346531411,36.51,71534.42,0.0,0.02119,3e-05,2.30884]
[1780346536460,36.51,71526.15,0.0,0.02094,3e-05,2.28554]
[1780346541509,36.51,71520.66,0.0,0.02078,3e-05,2.27043]
[1780346546543,36.51,71512.0,0.0,0.02052,3e-05,2.24659]
[1780346548558,36.51,71502.17,0.0,0.02023,3e-05,2.21951]
[1780346552586,36.52,71494.83,0.0,0.02,3e-05,2.1973]
[1780346557622,36.52,71496.47,0.0,0.02006,3e-05,2.20295]
[1780346562836,36.52,71495.91,0.0,0.02006,3e-05,2.20229]
[1780346568700,36.53,71495.68,0.0,0.02007,3e-05,2.20323]
[1780346574301,36.54,71493.07,0.0,0.02,3e-05,2.1972]
[1780346579775,36.54,71490.62,0.0,0.01995,3e-05,2.19193]
[1780346584811,36.55,71488.8,0.0,0.01991,3e-05,2.18818]
[1780346589846,36.55,71490.63,0.0,0.01997,3e-05,2.19441]
[1780346594880,36.56,71489.46,0.0,0.01995,3e-05,2.19241]
[1780346599916,36.56,71490.77,0.0,0.02,3e-05,2.19722]
[1780346604950,36.56,71490.46,0.0,0.02001,3e-05,2.19756]
[1780346609985,36.57,71493.04,0.0,0.0201,3e-05,2.20585]
[1780346615021,36.57,71495.0,0.0,0.02014,3e-05,2.20966]
[1780346620057,36.58,71504.62,0.0,0.02044,3e-05,2.23728]
[1780346625091,36.58,71504.32,0.0,0.02044,3e-05,2.23733]
[1780346630126,36.58,71504.19,0.0,0.02044,3e-05,2.23788]
[1780346636169,36.59,71506.1,0.0,0.02051,3e-05,2.24432]
[1780346639189,36.59,71516.57,0.0,0.02083,3e-05,2.2742]
[1780346643339,36.59,71505.33,0.0,0.0205,3e-05,2.24317]
[1780346649273,36.6,71519.04,0.0,0.02092,3e-05,2.28274]
[1780346654308,36.6,71520.7,0.0,0.02098,3e-05,2.28799]
[1780346659343,36.6,71520.13,0.0,0.02097,3e-05,2.28694]
[1780346664377,36.6,71520.71,0.0,0.02099,3e-05,2.28911]
[1780346669413,36.6,71522.52,0.0,0.02105,3e-05,2.29474]
[1780346674448,36.61,71524.84,0.0,0.0211,3e-05,2.29892]
[1780346679482,36.61,71519.78,0.0,0.02095,3e-05,2.2851]
[1780346684517,36.61,71509.11,0.0,0.02064,3e-05,2.25556]
[1780346689553,36.61,71514.23,0.0,0.0208,3e-05,2.27062]
[1780346695146,36.62,71512.36,0.0,0.02075,3e-05,2.26596]
[1780346701640,36.62,71512.93,0.0,0.02078,3e-05,2.26843]
[1780346706678,36.62,71513.94,0.0,0.02081,3e-05,2.27189]
[1780346711713,36.62,71514.59,0.0,0.02084,3e-05,2.27426]
[1780346716749,36.62,71514.23,0.0,0.02083,3e-05,2.2738]
[1780346722790,36.63,71515.64,0.0,0.02088,3e-05,2.27841]
[1780346728832,36.63,71515.11,0.0,0.02087,3e-05,2.27754]
[1780346733866,36.63,71515.26,0.0,0.02086,3e-05,2.27569]
[1780346738902,36.63,71530.15,0.0,0.02132,3e-05,2.31841]
[1780346743937,36.63,71528.95,0.0,0.02128,3e-05,2.31516]
[1780346748972,36.63,71529.27,0.0,0.02129,3e-05,2.31623]
[1780346754009,36.64,71527.47,0.0,0.02124,3e-05,2.31125]
[1780346759043,36.64,71523.68,0.0,0.02113,3e-05,2.30068]
[1780346764078,36.64,71522.75,0.0,0.0211,3e-05,2.2983]
[1780346770120,36.64,71521.55,0.0,0.02107,3e-05,2.29522]
[1780346775709,36.64,71521.34,0.0,0.02107,3e-05,2.29499]
[1780346781197,36.64,71515.33,0.0,0.02089,3e-05,2.27834]
[1780346786232,36.64,71514.12,0.0,0.02086,3e-05,2.27535]
[1780346791271,36.64,71508.66,0.0,0.02067,3e-05,2.25775]
[1780346796306,36.65,71500.93,0.0,0.02045,3e-05,2.23677]
[1780346801342,36.65,71497.61,0.0,0.02036,3e-05,2.22838]
[1780346806377,36.65,71509.43,0.0,0.02072,3e-05,2.26208]
[1780346811412,36.66,71519.61,0.0,0.02103,3e-05,2.29125]
[1780346816446,36.66,71519.55,0.0,0.02103,3e-05,2.29137]
[1780346821481,36.66,71520.02,0.0,0.02105,3e-05,2.29299]
[1780346826516,36.66,71520.76,0.0,0.02108,3e-05,2.29535]
[1780346831552,36.66,71516.23,0.0,0.02094,3e-05,2.28283]
[1780346833566,36.66,71504.47,0.0,0.02059,3e-05,2.24993]
[1780346838602,36.66,71503.04,0.0,0.02055,3e-05,2.24657]
[1780346843638,36.67,71499.01,0.0,0.02044,3e-05,2.23603]
[1780346850685,36.67,71498.7,0.0,0.02044,3e-05,2.2363]
[1780346855719,36.67,71499.08,0.0,0.02044,3e-05,2.23529]
[1780346862769,36.68,71499.39,0.0,0.02046,3e-05,2.23711]
[1780346867804,36.68,71499.56,0.0,0.02047,3e-05,2.23826]
[1780346872840,36.68,71494.62,0.0,0.02033,3e-05,2.22526]
[1780346877875,36.68,71486.25,0.0,0.0201,3e-05,2.20305]
[1780346882910,36.69,71482.15,0.0,0.01999,3e-05,2.19281]
[1780346887944,36.69,71482.56,0.0,0.02001,3e-05,2.195]
[1780346892979,36.7,71483.33,0.0,0.02005,3e-05,2.19818]
[1780346899022,36.7,71483.76,0.0,0.02007,3e-05,2.20065]
[1780346904057,36.71,71483.99,0.0,0.02009,3e-05,2.20234]
[1780346909093,36.71,71487.88,0.0,0.02021,3e-05,2.21408]
[1780346915145,36.71,71489.07,0.0,0.02024,3e-05,2.21558]
[1780346920182,36.72,71503.02,0.0,0.02066,3e-05,2.25532]
[1780346925228,36.72,71505.93,0.0,0.02075,3e-05,2.26402]
[1780346930259,36.72,71510.84,0.0,0.02091,3e-05,2.27825]
[1780346935294,36.72,71510.11,0.0,0.02089,3e-05,2.27659]
[1780346940328,36.72,71509.51,0.0,0.02087,3e-05,2.27527]
[1780346945364,36.73,71502.78,0.0,0.02068,3e-05,2.25687]
[1780346950399,36.73,71503.52,0.0,0.02071,3e-05,2.25946]
[1780346955434,36.73,71505.33,0.0,0.02076,3e-05,2.26505]
[1780346961477,36.73,71500.99,0.0,0.02064,3e-05,2.25356]
[1780346967051,36.74,71503.91,0.0,0.02074,3e-05,2.26235]
[1780346972553,36.74,71502.84,0.0,0.02068,3e-05,2.25703]
[1780346977587,36.74,71504.01,0.0,0.02072,3e-05,2.26077]
[1780346982623,36.74,71506.08,0.0,0.02079,3e-05,2.26699]
[1780346989673,36.74,71507.23,0.0,0.02083,3e-05,2.2708]
[1780346994708,36.74,71507.97,0.0,0.02086,3e-05,2.27332]
[1780346999742,36.75,71510.04,0.0,0.02093,3e-05,2.27957]
[1780347004778,36.75,71512.08,0.0,0.02099,3e-05,2.28569]
[1780347011828,36.75,71512.26,0.0,0.021,3e-05,2.28671]
[1780347016864,36.75,71511.94,0.0,0.021,3e-05,2.28619]
[1780347021900,36.75,71508.03,0.0,0.02089,3e-05,2.27571]
[1780347026935,36.75,71506.79,0.0,0.02085,3e-05,2.27261]
[1780347033985,36.76,71505.0,0.0,0.02078,3e-05,2.2655]
[1780347039017,36.76,71497.02,0.0,0.02055,3e-05,2.24396]
[1780347044053,36.76,71486.74,0.0,0.02026,3e-05,2.21628]
[1780347049088,36.77,71486.66,0.0,0.02026,3e-05,2.21701]
[1780347054121,36.77,71486.82,0.0,0.02028,3e-05,2.2184]
[1780347059158,36.78,71480.13,0.0,0.02009,3e-05,2.20108]
[1780347064193,36.78,71480.81,0.0,0.02013,3e-05,2.20403]
[1780347069228,36.78,71486.09,0.0,0.02029,3e-05,2.2196]
[1780347074262,36.79,71489.8,0.0,0.02041,3e-05,2.23077]
[1780347079297,36.79,71487.83,0.0,0.02036,3e-05,2.22621]
[1780347084333,36.79,71483.54,0.0,0.02025,3e-05,2.21538]
[1780347089368,36.8,71483.94,0.0,0.02027,3e-05,2.21747]
[1780347094403,36.8,71484.23,0.0,0.02026,3e-05,2.2165]
[1780347099441,36.81,71485.0,0.0,0.0203,3e-05,2.21962]
[1780347104475,36.81,71485.68,0.0,0.02033,3e-05,2.22249]
[1780347109509,36.81,71487.04,0.0,0.02038,3e-05,2.22721]
[1780347114545,36.82,71487.67,0.0,0.02041,3e-05,2.2299]
[1780347119580,36.82,71492.36,0.0,0.02056,3e-05,2.24377]
[1780347124616,36.82,71493.18,0.0,0.02059,3e-05,2.24687]
[1780347129651,36.83,71483.99,0.0,0.02033,3e-05,2.22228]
[1780347130661,36.83,71472.7,0.0,0.02,3e-05,2.19148]
[1780347135696,36.83,71466.94,0.0,0.01985,3e-05,2.17711]
[1780347140731,36.84,71461.82,0.0,0.01971,3e-05,2.16448]
[1780347145766,36.84,71459.2,0.0,0.01965,3e-05,2.15881]
[1780347152816,36.85,71457.02,0.0,0.01959,3e-05,2.15213]
[1780347157850,36.86,71455.31,0.0,0.01955,3e-05,2.14885]
[1780347162884,36.86,71455.21,0.0,0.01956,3e-05,2.14987]
[1780347167919,36.87,71458.62,0.0,0.01967,3e-05,2.16026]
[1780347172955,36.87,71460.5,0.0,0.01974,3e-05,2.16642]
[1780347177992,36.88,71459.72,0.0,0.01973,3e-05,2.16536]
[1780347183025,36.88,71459.0,0.0,0.01972,3e-05,2.16444]
[1780347188060,36.88,71460.8,0.0,0.01978,3e-05,2.17031]
[1780347193095,36.89,71457.25,0.0,0.01969,3e-05,2.16189]
[1780347198129,36.89,71455.83,0.0,0.01966,3e-05,2.1589]
[1780347203165,36.9,71453.48,0.0,0.01961,3e-05,2.15385]
[1780347209206,36.9,71453.13,0.0,0.01961,3e-05,2.15418]
[1780347214242,36.91,71443.12,0.0,0.01932,3e-05,2.12584]
[1780347219277,36.91,71444.68,0.0,0.01937,3e-05,2.13128]
[1780347224312,36.92,71448.76,0.0,0.0195,3e-05,2.14334]
[1780347229346,36.92,71448.66,0.0,0.01951,3e-05,2.14419]
[1780347234382,36.92,71448.67,0.0,0.01952,3e-05,2.14531]
[1780347239419,36.93,71445.44,0.0,0.01944,3e-05,2.13778]
[1780347244454,36.93,71448.14,0.0,0.01953,3e-05,2.14613]
[1780347249489,36.94,71449.41,0.0,0.01958,3e-05,2.15059]
[1780347254523,36.94,71448.59,0.0,0.01957,3e-05,2.14943]
[1780347259559,36.95,71448.06,0.0,0.01956,3e-05,2.14903]
[1780347265601,36.95,71448.36,0.0,0.01958,3e-05,2.15106]
[1780347270636,36.95,71448.66,0.0,0.0196,3e-05,2.15284]
[1780347274663,36.96,71438.2,0.0,0.01929,3e-05,2.12305]
[1780347279699,36.96,71436.72,0.0,0.01927,3e-05,2.12042]
[1780347284734,36.97,71436.41,0.0,0.01927,3e-05,2.12093]
[1780347289797,36.97,71426.67,0.0,0.01901,3e-05,2.09663]
[1780347293826,36.98,71416.82,0.0,0.01876,3e-05,2.07218]
[1780347299383,36.99,71407.53,0.0,0.01853,3e-05,2.05039]
[1780347304902,37.0,71406.85,0.0,0.01853,3e-05,2.05063]
[1780347309936,37.01,71406.75,0.0,0.01855,3e-05,2.05236]
[1780347314972,37.01,71407.63,0.0,0.01859,3e-05,2.05662]
[1780347320014,37.02,71407.96,0.0,0.01862,3e-05,2.05945]
[1780347325045,37.03,71409.55,0.0,0.01869,3e-05,2.06554]
[1780347330079,37.04,71409.38,0.0,0.0187,3e-05,2.06703]
[1780347334109,37.04,71398.16,0.0,0.01839,3e-05,2.03698]
[1780347339144,37.05,71398.57,0.0,0.01843,3e-05,2.04021]
[1780347344177,37.06,71409.1,0.0,0.01874,3e-05,2.06952]
[1780347349212,37.07,71407.91,0.0,0.01872,3e-05,2.06834]
[1780347354247,37.08,71408.64,0.0,0.01877,3e-05,2.07249]
[1780347359283,37.09,71409.77,0.0,0.01882,3e-05,2.07728]
[1780347364318,37.09,71409.39,0.0,0.01883,3e-05,2.07809]
[1780347369875,37.1,71408.94,0.0,0.01883,3e-05,2.07875]
[1780347375395,37.11,71406.15,0.0,0.01878,3e-05,2.0737]
[1780347380429,37.12,71403.25,0.0,0.01872,3e-05,2.06808]
[1780347385466,37.13,71403.22,0.0,0.01874,3e-05,2.06991]
[1780347390500,37.13,71402.35,0.0,0.01874,3e-05,2.06953]
[1780347395534,37.14,71406.21,0.0,0.01884,3e-05,2.07879]
[1780347400570,37.15,71405.19,0.0,0.01883,3e-05,2.07795]
[1780347407619,37.16,71405.52,0.0,0.01887,3e-05,2.08132]
[1780347413662,37.17,71405.85,0.0,0.0189,3e-05,2.08427]
[1780347418695,37.18,71405.99,0.0,0.01892,3e-05,2.08634]
[1780347423733,37.18,71400.11,0.0,0.01878,3e-05,2.07279]
[1780347430298,37.19,71400.09,0.0,0.0188,3e-05,2.07489]
[1780347436822,37.2,71398.5,0.0,0.01878,3e-05,2.07326]
[1780347441858,37.21,71398.24,0.0,0.0188,3e-05,2.07437]
[1780347446892,37.22,71393.23,0.0,0.01868,3e-05,2.06324]
[1780347451928,37.22,71392.44,0.0,0.01866,3e-05,2.06045]
[1780347456963,37.23,71391.04,0.0,0.01864,3e-05,2.05877]
[1780347461998,37.24,71384.7,0.0,0.01849,3e-05,2.04444]
[1780347467040,37.25,71376.45,0.0,0.01829,3e-05,2.02545]
[1780347469057,37.25,71359.5,0.0,0.01785,3e-05,1.98354]
[1780347471069,37.26,71345.29,0.0,0.01749,3e-05,1.94915]
[1780347476105,37.27,71343.15,0.0,0.01747,3e-05,1.94654]
[1780347481145,37.28,71341.94,0.0,0.01746,3e-05,1.94622]
[1780347486174,37.29,71339.15,0.0,0.01742,3e-05,1.94198]
[1780347492215,37.3,71333.7,0.0,0.01731,3e-05,1.93184]
[1780347497250,37.32,71334.79,0.0,0.01737,3e-05,1.93727]
[1780347502285,37.33,71333.36,0.0,0.01736,3e-05,1.93647]
[1780347507326,37.34,71330.18,0.0,0.01731,3e-05,1.93139]
[1780347512361,37.35,71330.17,0.0,0.01732,3e-05,1.93162]
[1780347517396,37.36,71332.56,0.0,0.01741,3e-05,1.94025]
[1780347521424,37.37,71343.06,0.0,0.0177,3e-05,1.96831]
[1780347526463,37.39,71344.19,0.0,0.01776,3e-05,1.97409]
[1780347530430,37.39,71344.48,0.0,0.01778,3e-05,1.97627]
[1780347530509,37.39,71354.51,0.0,0.01805,3e-05,2.00137]
[1780347532188,37.39,71354.51,0.0,0.01805,3e-05,2.00185]
[1780347532507,37.4,71354.17,0.0,0.01805,3e-05,2.00144]
[1780347537543,37.41,71352.91,0.0,0.01804,3e-05,2.00093]
[1780347542578,37.42,71351.69,0.0,0.01803,3e-05,2.00008]
[1780347547611,37.42,71355.02,0.0,0.01814,3e-05,2.01058]
[1780347552647,37.43,71357.91,0.0,0.01824,3e-05,2.01994]
[1780347558689,37.44,71358.02,0.0,0.01827,3e-05,2.02262]
[1780347563724,37.45,71357.45,0.0,0.01828,3e-05,2.02315]
[1780347568759,37.46,71356.65,0.0,0.01827,3e-05,2.02307]
[1780347573793,37.47,71357.69,0.0,0.0183,3e-05,2.02502]
[1780347578828,37.48,71359.08,0.0,0.01836,3e-05,2.03046]
[1780347583864,37.48,71360.59,0.0,0.01842,3e-05,2.03619]
[1780347588899,37.49,71360.98,0.0,0.01845,3e-05,2.03905]
[1780347593934,37.5,71362.75,0.0,0.01851,3e-05,2.0454]
[1780347600518,37.51,71363.13,0.0,0.01855,3e-05,2.04854]
[1780347608033,37.52,71364.05,0.0,0.0186,3e-05,2.05374]
[1780347614074,37.53,71364.24,0.0,0.01863,3e-05,2.05634]
[1780347619112,37.54,71362.76,0.0,0.01861,3e-05,2.05434]
[1780347622135,37.54,71349.84,0.0,0.01828,3e-05,2.02263]
[1780347628174,37.55,71343.03,0.0,0.01812,3e-05,2.00804]
[1780347635227,37.56,71339.04,0.0,0.01803,3e-05,1.99849]
[1780347640802,37.58,71335.66,0.0,0.01797,3e-05,1.99268]
[1780347646301,37.59,71333.09,0.0,0.01793,3e-05,1.98848]
[1780347651337,37.59,71331.89,0.0,0.01792,3e-05,1.98771]
[1780347656370,37.6,71327.58,0.0,0.01783,3e-05,1.97923]
[1780347661405,37.61,71323.62,0.0,0.01775,3e-05,1.97169]
[1780347666474,37.62,71320.22,0.0,0.01768,3e-05,1.96514]
[1780347668475,37.63,71310.2,0.0,0.01744,3e-05,1.94198]
[1780347673504,37.64,71310.72,0.0,0.01749,3e-05,1.94632]
[1780347679545,37.65,71311.01,0.0,0.01753,3e-05,1.95008]
[1780347685588,37.67,71311.14,0.0,0.01756,3e-05,1.95344]
[1780347690623,37.68,71299.47,0.0,0.01729,3e-05,1.9276]
[1780347691973,37.68,71297.46,0.0,0.01723,3e-05,1.92076]
[1780347692644,37.68,71296.84,0.0,0.01722,3e-05,1.91983]
[1780347697674,37.7,71293.1,0.0,0.01715,3e-05,1.91367]
[1780347702709,37.71,71299.73,0.0,0.01735,3e-05,1.9326]
[1780347704425,37.71,71300.3,0.0,0.01737,3e-05,1.93453]
[1780347704724,37.71,71302.26,0.0,0.01743,3e-05,1.93984]
[1780347705289,37.71,71302.26,0.0,0.01743,3e-05,1.93984]
[1780347705732,37.72,71308.26,0.0,0.01758,3e-05,1.95502]
[1780347711774,37.73,71312.52,0.0,0.01772,3e-05,1.96845]
[1780347717819,37.74,71317.77,0.0,0.01789,3e-05,1.98427]
[1780347722854,37.75,71321.11,0.0,0.018,3e-05,1.99485]
[1780347725875,37.75,71309.83,0.0,0.01772,3e-05,1.96772]
[1780347731441,37.76,71302.11,0.0,0.01753,3e-05,1.9496]
[1780347732731,37.76,71302.11,0.0,0.01753,3e-05,1.9496]
[1780347732741,37.76,71307.78,0.0,0.01768,3e-05,1.9645]
[1780347737960,37.76,71312.69,0.0,0.0178,3e-05,1.97603]
[1780347742995,37.76,71312.2,0.0,0.01779,3e-05,1.97486]
[1780347748030,37.77,71315.13,0.0,0.01789,3e-05,1.98446]
[1780347753064,37.78,71315.92,0.0,0.01791,3e-05,1.98555]
[1780347757094,37.78,71327.42,0.0,0.01823,3e-05,2.01596]
[1780347762128,37.79,71331.49,0.0,0.01836,3e-05,2.02818]
[1780347767163,37.8,71335.65,0.0,0.01849,3e-05,2.04056]
[1780347769985,37.8,71335.83,0.0,0.0185,3e-05,2.04139]
[1780347770402,37.8,71335.83,0.0,0.0185,3e-05,2.04139]
[1780347770421,37.8,71338.91,0.0,0.01859,3e-05,2.04994]
[1780347778243,37.82,71345.6,0.0,0.01879,3e-05,2.06974]
[1780347783280,37.82,71346.01,0.0,0.01882,3e-05,2.07238]
[1780347791874,37.83,71345.82,0.0,0.01885,3e-05,2.07467]
[1780347798384,37.84,71345.18,0.0,0.01885,3e-05,2.07481]
[1780347803418,37.85,71344.51,0.0,0.01885,3e-05,2.07456]
[1780347808455,37.85,71343.99,0.0,0.01885,3e-05,2.07468]
[1780347813488,37.86,71344.79,0.0,0.01886,3e-05,2.07548]
[1780347818524,37.87,71344.41,0.0,0.01887,3e-05,2.07589]
[1780347823563,37.87,71344.02,0.0,0.01887,3e-05,2.07653]
[1780347828593,37.88,71343.95,0.0,0.01889,3e-05,2.0777]
[1780347833630,37.88,71351.69,0.0,0.01911,3e-05,2.09884]
[1780347838664,37.89,71346.26,0.0,0.01897,3e-05,2.08603]
[1780347843699,37.89,71339.05,0.0,0.01879,3e-05,2.06899]
[1780347848735,37.9,71341.33,0.0,0.01887,3e-05,2.07621]
[1780347854790,37.91,71338.56,0.0,0.01881,3e-05,2.07081]
[1780347859822,37.91,71337.34,0.0,0.0188,3e-05,2.06912]
[1780347864857,37.92,71336.45,0.0,0.01879,3e-05,2.06831]
[1780347869892,37.93,71339.0,0.0,0.01887,3e-05,2.07622]
[1780347874927,37.93,71344.98,0.0,0.01902,3e-05,2.09018]
[1780347879724,37.93,71344.54,0.0,0.01902,3e-05,2.09008]
[1780347879962,37.94,71347.29,0.0,0.0191,3e-05,2.09738]
[1780347884431,37.94,71356.61,0.0,0.01936,3e-05,2.12209]
[1780347884997,37.94,71357.11,0.0,0.01938,3e-05,2.1238]
[1780347887608,37.94,71358.34,0.0,0.01942,3e-05,2.1274]
[1780347888027,37.94,71349.58,0.0,0.01918,3e-05,2.10495]
[1780347890041,37.95,71334.91,0.0,0.01879,3e-05,2.06792]
[1780347892928,37.95,71334.89,0.0,0.01879,3e-05,2.06817]
[1780347892958,37.95,71334.72,0.0,0.01879,3e-05,2.06834]
[1780347898100,37.96,71332.87,0.0,0.01876,3e-05,2.06515]
[1780347903135,37.96,71335.33,0.0,0.01884,3e-05,2.07293]
[1780347908170,37.97,71340.96,0.0,0.01901,3e-05,2.08866]
[1780347911731,37.97,71329.95,0.0,0.01872,3e-05,2.06169]
[1780347919247,37.98,71323.57,0.0,0.01858,3e-05,2.04785]
[1780347924282,37.99,71318.76,0.0,0.01847,3e-05,2.03745]
[1780347929316,38.0,71308.9,0.0,0.01823,3e-05,2.01464]
[1780347934356,38.01,71297.99,0.0,0.01795,3e-05,1.98702]
[1780347936371,38.01,71283.39,0.0,0.01758,3e-05,1.95161]
[1780347937377,38.01,71267.89,0.0,0.01719,2e-05,1.91417]
[1780347941952,38.01,71252.46,0.0,0.01682,2e-05,1.87855]
[1780347944047,38.01,71252.46,0.0,0.01682,2e-05,1.87855]
[1780347944055,38.01,71243.73,0.0,0.01661,2e-05,1.85812]
[1780347946452,38.01,71232.61,0.0,0.01634,2e-05,1.83241]
[1780347952028,38.02,71236.52,0.0,0.01644,2e-05,1.84205]
[1780347956524,38.02,71248.75,0.0,0.01674,2e-05,1.8709]
[1780347962101,38.02,71239.66,0.0,0.01652,2e-05,1.84985]
[1780347967601,38.02,71231.63,0.0,0.01633,2e-05,1.83161]
[1780347970625,38.02,71243.17,0.0,0.01661,2e-05,1.85875]
[1780347975660,38.02,71245.34,0.0,0.01667,2e-05,1.86407]
[1780347980692,38.02,71244.76,0.0,0.01665,2e-05,1.86292]
[1780347985728,38.02,71259.7,0.0,0.01702,2e-05,1.89833]
[1780347990763,38.02,71261.13,0.0,0.01706,2e-05,1.90159]
[1780347992777,38.02,71250.93,0.0,0.01678,2e-05,1.87487]
[1780347997817,38.02,71245.31,0.0,0.01665,2e-05,1.86186]
[1780348002849,38.02,71244.15,0.0,0.01662,2e-05,1.85933]
[1780348007883,38.03,71248.49,0.0,0.01673,2e-05,1.86975]
[1780348012918,38.03,71248.66,0.0,0.01674,2e-05,1.87028]
[1780348018960,38.03,71248.59,0.0,0.01674,2e-05,1.87025]
[1780348023996,38.03,71245.88,0.0,0.01667,2e-05,1.86399]
[1780348027017,38.03,71225.33,0.0,0.01618,2e-05,1.81642]
[1780348030064,38.03,71214.87,0.0,0.01594,2e-05,1.79289]
[1780348035099,38.03,71211.92,0.0,0.01588,2e-05,1.78697]
[1780348040133,38.04,71206.12,0.0,0.01575,2e-05,1.7747]
[1780348045196,38.04,71202.85,0.0,0.01569,2e-05,1.76828]
[1780348050207,38.05,71191.9,0.0,0.01545,2e-05,1.74462]
[1780348055242,38.05,71189.47,0.0,0.01538,2e-05,1.73802]
[1780348060277,38.06,71190.26,0.0,0.01541,2e-05,1.74095]
[1780348063053,38.06,71192.84,0.0,0.01547,2e-05,1.74693]
[1780348063094,38.06,71193.0,0.0,0.01548,2e-05,1.74773]
[1780348065630,38.06,71203.64,0.0,0.01573,2e-05,1.77181]
[1780348065683,38.06,71208.61,0.0,0.01585,2e-05,1.78337]
[1780348070347,38.06,71192.31,0.0,0.01548,2e-05,1.74738]
[1780348075381,38.07,71182.74,0.0,0.01527,2e-05,1.72725]
[1780348080417,38.08,71184.52,0.0,0.01533,2e-05,1.73244]
[1780348086458,38.08,71188.86,0.0,0.01544,2e-05,1.74346]
[1780348091495,38.09,71190.0,0.0,0.01548,2e-05,1.74734]
[1780348096529,38.09,71193.67,0.0,0.01557,2e-05,1.75656]
[1780348101563,38.1,71187.55,0.0,0.01544,2e-05,1.74401]
[1780348106599,38.1,71178.71,0.0,0.01526,2e-05,1.72567]
[1780348111633,38.11,71179.68,0.0,0.01527,2e-05,1.72672]
[1780348116669,38.12,71167.69,0.0,0.01502,2e-05,1.70175]
[1780348119084,38.12,71158.49,0.0,0.01482,2e-05,1.68206]
[1780348119118,38.12,71160.61,0.0,0.01487,2e-05,1.68698]
[1780348120084,38.12,71160.61,0.0,0.01487,2e-05,1.68698]
[1780348120167,38.12,71161.09,0.0,0.01488,2e-05,1.68833]
[1780348124727,38.13,71150.54,0.0,0.01467,2e-05,1.66718]
[1780348127366,38.13,71150.71,0.0,0.01468,2e-05,1.66822]
[1780348127750,38.13,71150.93,0.0,0.01469,2e-05,1.66902]
[1780348133318,38.14,71144.37,0.0,0.01456,2e-05,1.6566]
[1780348138829,38.15,71143.18,0.0,0.01456,2e-05,1.65611]
[1780348143861,38.16,71149.78,0.0,0.01472,2e-05,1.67185]
[1780348148896,38.17,71155.86,0.0,0.01486,2e-05,1.68646]
[1780348153931,38.17,71152.52,0.0,0.01481,2e-05,1.6807]
[1780348156953,38.18,71141.27,0.0,0.01457,2e-05,1.65748]
[1780348161989,38.18,71141.63,0.0,0.0146,2e-05,1.65992]
[1780348163517,38.19,71141.02,0.0,0.01459,2e-05,1.65895]
[1780348164002,38.19,71132.4,0.0,0.01441,2e-05,1.64095]
[1780348166018,38.19,71072.57,0.0,0.01318,2e-05,1.51844]
[1780348170046,38.2,71084.37,0.0,0.01344,2e-05,1.5446]
[1780348170634,38.2,71084.37,0.0,0.01344,2e-05,1.5446]
[1780348171056,38.2,71080.56,0.0,0.01335,2e-05,1.53525]
[1780348176090,38.22,71080.18,0.0,0.01337,2e-05,1.53718]
[1780348181127,38.23,71089.81,0.0,0.01359,2e-05,1.55933]
[1780348184147,38.24,71078.21,0.0,0.01337,2e-05,1.53739]
[1780348188113,38.25,71073.07,0.0,0.01329,2e-05,1.52873]
[1780348188178,38.25,71072.67,0.0,0.01328,2e-05,1.52849]
[1780348193210,38.26,71072.72,0.0,0.01331,2e-05,1.53135]
[1780348198248,38.28,71071.04,0.0,0.01331,2e-05,1.53073]
[1780348203283,38.29,71071.3,0.0,0.01334,2e-05,1.53406]
[1780348208319,38.31,71073.81,0.0,0.01342,2e-05,1.54181]
[1780348213353,38.32,71073.62,0.0,0.01344,2e-05,1.54412]
[1780348218387,38.33,71074.2,0.0,0.01348,2e-05,1.54796]
[1780348223424,38.35,71080.74,0.0,0.01364,2e-05,1.56385]
[1780348224805,38.35,71085.67,0.0,0.01374,2e-05,1.5744]
[1780348225436,38.35,71096.23,0.0,0.01397,2e-05,1.59656]
[1780348227348,38.35,71105.51,0.0,0.01416,2e-05,1.61626]
[1780348227452,38.36,71105.59,0.0,0.01417,2e-05,1.61728]
[1780348232487,38.37,71099.27,0.0,0.01404,2e-05,1.60365]
[1780348237522,38.38,71095.42,0.0,0.01399,2e-05,1.59834]
[1780348242556,38.39,71094.4,0.0,0.01399,2e-05,1.59847]
[1780348247591,38.4,71105.12,0.0,0.01423,2e-05,1.62283]
[1780348252629,38.41,71100.18,0.0,0.01415,2e-05,1.61461]
[1780348257660,38.42,71101.62,0.0,0.0142,2e-05,1.61967]
[1780348262695,38.43,71095.5,0.0,0.0141,2e-05,1.60906]
[1780348270753,38.45,71088.44,0.0,0.01399,2e-05,1.59796]
[1780348272808,38.45,71088.46,0.0,0.01399,2e-05,1.59845]
[1780348272901,38.45,71088.47,0.0,0.014,2e-05,1.59891]
[1780348273988,38.45,71088.47,0.0,0.014,2e-05,1.59891]
[1780348274062,38.45,71095.79,0.0,0.01415,2e-05,1.6145]
[1780348278181,38.46,71103.77,0.0,0.01433,2e-05,1.63234]
[1780348278282,38.46,71104.21,0.0,0.01435,2e-05,1.63365]
[1780348284433,38.47,71105.52,0.0,0.0144,2e-05,1.63871]
[1780348289924,38.48,71107.72,0.0,0.01447,2e-05,1.64558]
[1780348292110,38.49,71107.38,0.0,0.01446,2e-05,1.64523]
[1780348292136,38.49,71117.69,0.0,0.01467,2e-05,1.66511]
[1780348297981,38.5,71120.14,0.0,0.01474,2e-05,1.67227]
[1780348303016,38.5,71116.58,0.0,0.01468,2e-05,1.66632]
[1780348305222,38.51,71119.06,0.0,0.01474,2e-05,1.67226]
[1780348305316,38.51,71119.71,0.0,0.01475,2e-05,1.67365]
[1780348306408,38.51,71119.71,0.0,0.01475,2e-05,1.67365]
[1780348306485,38.51,71132.7,0.0,0.01504,2e-05,1.7022]
[1780348312082,38.52,71122.73,0.0,0.01484,2e-05,1.68215]
[1780348317117,38.53,71117.1,0.0,0.01473,2e-05,1.67166]
[1780348320723,38.53,71117.04,0.0,0.01474,2e-05,1.67251]
[1780348321272,38.53,71117.04,0.0,0.01474,2e-05,1.67251]
[1780348321330,38.53,71093.73,0.0,0.01425,2e-05,1.62372]
[1780348327204,38.54,71089.35,0.0,0.01418,2e-05,1.61702]
[1780348332235,38.55,71087.06,0.0,0.01416,2e-05,1.61436]
[1780348333516,38.55,71087.06,0.0,0.01416,2e-05,1.61436]
[1780348333617,38.56,71086.93,0.0,0.01416,2e-05,1.61493]
[1780348334516,38.56,71086.93,0.0,0.01416,2e-05,1.61493]
[1780348334618,38.56,71086.42,0.0,0.01416,2e-05,1.61429]
[1780348340291,38.57,71088.48,0.0,0.01422,2e-05,1.62065]
[1780348345326,38.58,71091.71,0.0,0.01431,2e-05,1.62939]
[1780348350364,38.59,71091.45,0.0,0.01432,2e-05,1.63082]
[1780348355397,38.6,71092.24,0.0,0.01434,2e-05,1.63214]
[1780348361439,38.61,71092.67,0.0,0.01437,2e-05,1.63536]
[1780348367481,38.62,71096.51,0.0,0.01448,2e-05,1.64567]
[1780348372516,38.63,71095.91,0.0,0.01449,2e-05,1.64657]
[1780348375598,38.63,71099.77,0.0,0.01457,2e-05,1.65505]
[1780348375654,38.64,71107.83,0.0,0.01475,2e-05,1.67248]
[1780348379590,38.64,71108.96,0.0,0.01479,2e-05,1.67616]
[1780348379656,38.64,71108.6,0.0,0.01478,2e-05,1.6757]
[1780348385138,38.65,71106.44,0.0,0.01475,2e-05,1.67266]
[1780348390670,38.66,71098.52,0.0,0.0146,2e-05,1.65782]
[1780348393351,38.66,71090.75,0.0,0.01444,2e-05,1.6422]
[1780348393691,38.67,71089.58,0.0,0.01442,2e-05,1.64011]
[1780348399427,38.67,71095.32,0.0,0.01456,2e-05,1.65358]
[1780348399532,38.67,71096.96,0.0,0.0146,2e-05,1.65738]
[1780348400698,38.67,71096.96,0.0,0.0146,2e-05,1.65738]
[1780348400786,38.68,71106.01,0.0,0.0148,2e-05,1.67721]
[1780348408798,38.69,71115.39,0.0,0.01503,2e-05,1.69953]
[1780348415359,38.7,71116.37,0.0,0.01504,2e-05,1.70089]
[1780348420890,38.7,71123.51,0.0,0.01522,2e-05,1.71784]
[1780348423927,38.7,71111.06,0.0,0.01495,2e-05,1.69148]
[1780348424818,38.7,71111.06,0.0,0.01495,2e-05,1.69148]
[1780348425434,38.71,71083.48,0.0,0.01436,2e-05,1.63344]
[1780348430954,38.72,71074.15,0.0,0.01419,2e-05,1.61634]
[1780348435530,38.72,71067.96,0.0,0.01407,2e-05,1.60481]
[1780348435561,38.73,71063.25,0.0,0.01398,2e-05,1.596]
[1780348441025,38.74,71060.45,0.0,0.01395,2e-05,1.59244]
[1780348445576,38.75,71070.38,0.0,0.01417,2e-05,1.61493]
[1780348450088,38.76,71081.13,0.0,0.01442,2e-05,1.63881]
[1780348455646,38.77,71087.4,0.0,0.01457,2e-05,1.65402]
[1780348461171,38.77,71087.87,0.0,0.0146,2e-05,1.65667]
[1780348466207,38.78,71086.61,0.0,0.01459,2e-05,1.65568]
[1780348471243,38.79,71086.92,0.0,0.01459,2e-05,1.6557]
[1780348473173,38.79,71090.71,0.0,0.01467,2e-05,1.66401]
[1780348473261,38.8,71105.17,0.0,0.01499,2e-05,1.69534]
[1780348474263,38.8,71116.21,0.0,0.01524,2e-05,1.71911]
[1780348475861,38.8,71117.22,0.0,0.01526,2e-05,1.72176]
[1780348476277,38.8,71117.22,0.0,0.01526,2e-05,1.72176]
[1780348481312,38.8,71126.86,0.0,0.01549,2e-05,1.74383]
[1780348486350,38.81,71128.72,0.0,0.01554,2e-05,1.74881]
[1780348491384,38.81,71128.73,0.0,0.01555,2e-05,1.7497]
[1780348496420,38.81,71128.69,0.0,0.01556,2e-05,1.75046]
[1780348502461,38.82,71127.86,0.0,0.01555,2e-05,1.74966]
[1780348506509,38.82,71127.84,0.0,0.01555,2e-05,1.74979]
[1780348506610,38.82,71127.88,0.0,0.01556,2e-05,1.75057]
[1780348507509,38.82,71127.88,0.0,0.01556,2e-05,1.75057]
[1780348507610,38.82,71129.19,0.0,0.01559,2e-05,1.75362]
[1780348513538,38.83,71127.99,0.0,0.01557,2e-05,1.75201]
[1780348518575,38.83,71127.39,0.0,0.01557,2e-05,1.75149]
[1780348525627,38.84,71124.35,0.0,0.01551,2e-05,1.74609]
[1780348530663,38.84,71125.59,0.0,0.01555,2e-05,1.74971]
[1780348535697,38.85,71124.27,0.0,0.01551,2e-05,1.74533]
[1780348540733,38.85,71119.72,0.0,0.01542,2e-05,1.73637]
[1780348545768,38.86,71110.06,0.0,0.01521,2e-05,1.71648]
[1780348550802,38.86,71108.62,0.0,0.01519,2e-05,1.71452]
[1780348555837,38.87,71107.33,0.0,0.01518,2e-05,1.71292]
[1780348560873,38.87,71108.29,0.0,0.01521,2e-05,1.71614]
[1780348566449,38.88,71108.16,0.0,0.01522,2e-05,1.717]
[1780348571961,38.89,71113.22,0.0,0.01535,2e-05,1.72931]
[1780348575119,38.89,71113.86,0.0,0.01536,2e-05,1.7309]
[1780348575159,38.89,71115.77,0.0,0.01541,2e-05,1.73546]
[1780348576120,38.89,71115.77,0.0,0.01541,2e-05,1.73546]
[1780348576134,38.89,71119.68,0.0,0.0155,2e-05,1.74419]
[1780348582039,38.9,71111.29,0.0,0.01532,2e-05,1.72705]
[1780348587075,38.9,71113.84,0.0,0.01539,2e-05,1.73361]
[1780348592110,38.9,71112.5,0.0,0.01535,2e-05,1.72934]
[1780348597148,38.91,71113.84,0.0,0.01539,2e-05,1.73328]
[1780348600409,38.91,71115.71,0.0,0.01544,2e-05,1.73775]
[1780348600438,38.91,71091.21,0.0,0.0149,2e-05,1.68522]
[1780348603839,38.92,71086.48,0.0,0.0148,2e-05,1.67569]
[1780348603933,38.92,71084.39,0.0,0.01477,2e-05,1.67186]
[1780348608226,38.92,71074.1,0.0,0.01456,2e-05,1.65147]
[1780348613266,38.93,71067.82,0.0,0.01444,2e-05,1.64006]
[1780348618204,38.94,71063.35,0.0,0.01436,2e-05,1.63219]
[1780348618301,38.94,71058.99,0.0,0.01428,2e-05,1.62353]
[1780348623337,38.95,71057.49,0.0,0.01426,2e-05,1.62234]
[1780348628389,38.96,71062.64,0.0,0.01439,2e-05,1.63443]
[1780348628398,38.96,71061.14,0.0,0.01436,2e-05,1.63167]
[1780348630586,38.96,71061.14,0.0,0.01436,2e-05,1.63203]
[1780348630669,38.96,71059.54,0.0,0.01433,2e-05,1.62907]
[1780348636945,38.98,71057.41,0.0,0.01431,2e-05,1.62721]
[1780348642475,38.98,71043.83,0.0,0.01405,2e-05,1.60116]
[1780348647506,38.99,71037.66,0.0,0.01395,2e-05,1.59067]
[1780348652540,39.01,71041.08,0.0,0.01402,2e-05,1.59745]
[1780348657576,39.02,71036.31,0.0,0.01394,2e-05,1.58985]
[1780348660366,39.02,71034.95,0.0,0.01392,2e-05,1.58795]
[1780348660597,39.02,71030.44,0.0,0.01384,2e-05,1.57927]
[1780348665632,39.03,71024.37,0.0,0.01374,2e-05,1.56936]
[1780348667647,39.04,71035.2,0.0,0.01397,2e-05,1.5921]
[1780348672681,39.05,71033.82,0.0,0.01396,2e-05,1.59145]
[1780348677717,39.06,71034.6,0.0,0.014,2e-05,1.59554]
[1780348682757,39.07,71025.58,0.0,0.01383,2e-05,1.57897]
[1780348687793,39.08,71024.55,0.0,0.01384,2e-05,1.57952]
[1780348692828,39.09,71029.37,0.0,0.01396,2e-05,1.5914]
[1780348697862,39.1,71023.19,0.0,0.01386,2e-05,1.58101]
[1780348702898,39.12,71014.3,0.0,0.0137,2e-05,1.56541]
[1780348703802,39.12,71014.3,0.0,0.0137,2e-05,1.56541]
[1780348703907,39.12,71012.59,0.0,0.01367,2e-05,1.56245]
[1780348704942,39.12,71012.59,0.0,0.01367,2e-05,1.56245]
[1780348704977,39.12,71012.05,0.0,0.01366,2e-05,1.56184]
[1780348710954,39.13,71010.64,0.0,0.01366,2e-05,1.56181]
[1780348715990,39.15,71010.25,0.0,0.01366,2e-05,1.56109]
[1780348721025,39.16,71008.33,0.0,0.01364,2e-05,1.55954]
[1780348726062,39.17,71008.87,0.0,0.01368,2e-05,1.56287]
[1780348731095,39.18,71012.95,0.0,0.01378,2e-05,1.57323]
[1780348736131,39.19,71015.68,0.0,0.01386,2e-05,1.58085]
[1780348741166,39.2,71008.41,0.0,0.01373,2e-05,1.56841]
[1780348746201,39.21,71006.55,0.0,0.01372,2e-05,1.56687]
[1780348751235,39.22,71001.42,0.0,0.01364,2e-05,1.55888]
[1780348756271,39.24,71000.81,0.0,0.01365,2e-05,1.5599]
[1780348761306,39.25,71003.35,0.0,0.01372,2e-05,1.56715]
[1780348766703,39.26,71001.71,0.0,0.01371,2e-05,1.56562]
[1780348766804,39.26,70986.46,0.0,0.01341,2e-05,1.53638]
[1780348773391,39.27,70993.27,0.0,0.01356,2e-05,1.55038]
[1780348777941,39.29,71004.32,0.0,0.0138,2e-05,1.57455]
[1780348783462,39.3,71006.62,0.0,0.01387,2e-05,1.58123]
[1780348789503,39.31,71011.4,0.0,0.01399,2e-05,1.59325]
[1780348792524,39.31,71023.25,0.0,0.01424,2e-05,1.61841]
[1780348798080,39.32,71025.06,0.0,0.0143,2e-05,1.62385]
[1780348803602,39.33,71033.72,0.0,0.0145,2e-05,1.64356]
[1780348808637,39.34,71034.47,0.0,0.01453,2e-05,1.6466]
[1780348813671,39.35,71036.68,0.0,0.01459,2e-05,1.65265]
[1780348817702,39.35,71049.08,0.0,0.01487,2e-05,1.67968]
[1780348822734,39.36,71059.3,0.0,0.0151,2e-05,1.70249]
[1780348827770,39.36,71068.73,0.0,0.01532,2e-05,1.72363]
[1780348830792,39.37,71085.74,0.0,0.0157,2e-05,1.76089]
[1780348835388,39.37,71095.72,0.0,0.01591,2e-05,1.78076]
[1780348835837,39.37,71102.02,0.0,0.01605,2e-05,1.79473]
[1780348840862,39.37,71109.58,0.0,0.01623,2e-05,1.81175]
[1780348842007,39.37,71109.58,0.0,0.01623,2e-05,1.81175]
[1780348842100,39.37,71107.99,0.0,0.01619,2e-05,1.80828]
[1780348846904,39.37,71119.66,0.0,0.01646,2e-05,1.83447]
[1780348851940,39.37,71121.26,0.0,0.0165,2e-05,1.83807]
[1780348856977,39.37,71111.19,0.0,0.01626,2e-05,1.81549]
[1780348862011,39.37,71111.37,0.0,0.01627,2e-05,1.81604]
[1780348867047,39.37,71112.75,0.0,0.0163,2e-05,1.81927]
[1780348872082,39.37,71112.26,0.0,0.01629,2e-05,1.81829]
[1780348877116,39.37,71112.63,0.0,0.0163,2e-05,1.81924]
[1780348882152,39.38,71110.24,0.0,0.01626,2e-05,1.81491]
[1780348887186,39.38,71105.51,0.0,0.01615,2e-05,1.80461]
[1780348892222,39.38,71104.9,0.0,0.01612,2e-05,1.80112]
[1780348897257,39.38,71106.41,0.0,0.01616,2e-05,1.80476]
[1780348902293,39.38,71110.58,0.0,0.01626,2e-05,1.81429]
[1780348907328,39.38,71111.54,0.0,0.01628,2e-05,1.81664]
[1780348912363,39.39,71114.99,0.0,0.01636,2e-05,1.82454]
[1780348914346,39.39,71115.37,0.0,0.01637,2e-05,1.82541]
[1780348914417,39.39,71120.06,0.0,0.01648,2e-05,1.83596]
[1780348920419,39.39,71123.52,0.0,0.01656,2e-05,1.84376]
[1780348928996,39.39,71123.29,0.0,0.01656,2e-05,1.84312]
[1780348934516,39.38,71123.59,0.0,0.01656,2e-05,1.84374]
[1780348937641,39.38,71124.2,0.0,0.01658,2e-05,1.84509]
[1780348937695,39.38,71125.07,0.0,0.0166,2e-05,1.84704]
[1780348939895,39.38,71121.69,0.0,0.01652,2e-05,1.83938]
[1780348939976,39.38,71116.92,0.0,0.01641,2e-05,1.82866]
[1780348945594,39.39,71116.29,0.0,0.0164,2e-05,1.82775]
[1780348950629,39.39,71118.32,0.0,0.01644,2e-05,1.83238]
[1780348955665,39.39,71120.36,0.0,0.01647,2e-05,1.83455]
[1780348960700,39.39,71121.49,0.0,0.0165,2e-05,1.83714]
[1780348966228,39.39,71120.91,0.0,0.01648,2e-05,1.83587]
[1780348966278,39.39,71121.44,0.0,0.0165,2e-05,1.83709]
[1780348967228,39.39,71121.44,0.0,0.0165,2e-05,1.83709]
[1780348967291,39.39,71116.17,0.0,0.01637,2e-05,1.82527]
[1780348972788,39.39,71113.37,0.0,0.01631,2e-05,1.8192]
[1780348977823,39.39,71115.8,0.0,0.01637,2e-05,1.8248]
[1780348982858,39.39,71123.08,0.0,0.01654,2e-05,1.84127]
[1780348987894,39.39,71124.1,0.0,0.01656,2e-05,1.84355]
[1780348992935,39.39,71124.16,0.0,0.01657,2e-05,1.84366]
[1780348997965,39.39,71119.97,0.0,0.01647,2e-05,1.83423]
[1780349001993,39.39,71108.77,0.0,0.01622,2e-05,1.8101]
[1780349007028,39.42,71101.89,0.0,0.01613,2e-05,1.80122]
[1780349012062,39.43,71100.48,0.0,0.01608,2e-05,1.79594]
[1780349018106,39.43,71101.1,0.0,0.0161,2e-05,1.79838]
[1780349021127,39.44,71090.79,0.0,0.01588,2e-05,1.77669]
[1780349026162,39.45,71080.5,0.0,0.01569,2e-05,1.75822]
[1780349031200,39.48,71084.0,0.0,0.01582,2e-05,1.77076]
[1780349036233,39.48,71082.61,0.0,0.01579,2e-05,1.76825]
[1780349041266,39.48,71083.23,0.0,0.01581,2e-05,1.77013]
[1780349046302,39.49,71085.19,0.0,0.01586,2e-05,1.77492]
[1780349051337,39.49,71093.22,0.0,0.01605,2e-05,1.79294]
[1780349056373,39.49,71094.06,0.0,0.01607,2e-05,1.7951]
[1780349062415,39.49,71093.87,0.0,0.01608,2e-05,1.79585]
[1780349067452,39.5,71093.06,0.0,0.01606,2e-05,1.79432]
[1780349072487,39.5,71105.51,0.0,0.01633,2e-05,1.81966]
[1780349077524,39.5,71110.98,0.0,0.01645,2e-05,1.83188]
[1780349082557,39.5,71113.36,0.0,0.01651,2e-05,1.83715]
[1780349085578,39.5,71124.7,0.0,0.01677,2e-05,1.86267]
[1780349091621,39.49,71125.58,0.0,0.01679,2e-05,1.86428]
[1780349096658,39.49,71123.16,0.0,0.01673,2e-05,1.85849]
[1780349101693,39.49,71123.59,0.0,0.01674,2e-05,1.85919]
[1780349106728,39.49,71124.15,0.0,0.01675,2e-05,1.86021]
[1780349111764,39.49,71128.6,0.0,0.01685,2e-05,1.87002]
[1780349116798,39.49,71130.75,0.0,0.0169,2e-05,1.87452]
[1780349121662,39.49,71124.51,0.0,0.01675,2e-05,1.86]
[1780349121843,39.49,71124.85,0.0,0.01676,2e-05,1.86148]
[1780349122847,39.49,71104.86,0.0,0.0163,2e-05,1.81656]
[1780349124017,39.49,71104.86,0.0,0.0163,2e-05,1.81656]
[1780349124091,39.49,71106.44,0.0,0.01633,2e-05,1.8201]
[1780349130409,39.49,71102.63,0.0,0.01625,2e-05,1.81177]
[1780349135938,39.49,71106.52,0.0,0.01632,2e-05,1.81805]
[1780349140974,39.49,71113.17,0.0,0.01647,2e-05,1.8329]
[1780349146011,39.49,71114.07,0.0,0.01649,2e-05,1.83486]
[1780349151049,39.49,71113.99,0.0,0.01649,2e-05,1.83462]
[1780349160629,39.49,71114.87,0.0,0.01651,2e-05,1.83644]
[1780349166155,39.49,71114.75,0.0,0.0165,2e-05,1.83609]
[1780349171188,39.49,71114.45,0.0,0.01649,2e-05,1.83534]
[1780349176242,39.49,71108.72,0.0,0.01636,2e-05,1.82244]
[1780349179267,39.49,71087.25,0.0,0.01587,2e-05,1.77507]
[1780349184303,39.49,71084.45,0.0,0.01582,2e-05,1.77025]
[1780349189340,39.5,71084.21,0.0,0.01582,2e-05,1.77023]
[1780349194376,39.5,71084.22,0.0,0.0158,2e-05,1.76822]
[1780349199417,39.5,71080.71,0.0,0.01573,2e-05,1.76121]
[1780349204446,39.5,71075.06,0.0,0.01561,2e-05,1.74954]
[1780349209483,39.51,71074.47,0.0,0.01561,2e-05,1.74891]
[1780349215524,39.51,71066.56,0.0,0.01544,2e-05,1.73272]
[1780349220558,39.52,71065.89,0.0,0.01543,2e-05,1.73208]
[1780349226600,39.52,71074.32,0.0,0.01563,2e-05,1.75112]
[1780349229513,39.52,71080.06,0.0,0.01576,2e-05,1.76382]
[1780349229622,39.52,71041.62,0.0,0.01492,2e-05,1.68186]
[1780349230628,39.52,71013.61,0.0,0.01433,2e-05,1.62419]
[1780349235662,39.53,71004.05,0.0,0.01416,2e-05,1.60655]
[1780349241209,39.54,71000.12,0.0,0.01409,2e-05,1.60044]
[1780349246739,39.56,71007.86,0.0,0.01428,2e-05,1.61909]
[1780349249630,39.56,71009.56,0.0,0.01432,2e-05,1.62288]
[1780349249760,39.56,71009.04,0.0,0.01432,2e-05,1.62246]
[1780349254795,39.57,71003.63,0.0,0.0142,2e-05,1.6108]
[1780349259831,39.58,70998.73,0.0,0.01412,2e-05,1.60263]
[1780349262852,39.58,71010.62,0.0,0.01437,2e-05,1.62776]
[1780349266880,39.59,71021.88,0.0,0.01462,2e-05,1.65202]
[1780349271915,39.59,71029.93,0.0,0.0148,2e-05,1.66998]
[1780349276951,39.6,71037.92,0.0,0.01499,2e-05,1.68781]
[1780349281984,39.61,71039.38,0.0,0.01503,2e-05,1.69194]
[1780349291563,39.62,71041.49,0.0,0.0151,2e-05,1.69844]
[1780349297090,39.62,71049.63,0.0,0.01528,2e-05,1.71656]
[1780349302125,39.63,71055.47,0.0,0.01543,2e-05,1.73063]
[1780349307160,39.63,71056.06,0.0,0.01545,2e-05,1.73261]
[1780349313202,39.64,71054.44,0.0,0.0154,2e-05,1.72762]
[1780349318236,39.64,71059.11,0.0,0.01551,2e-05,1.7383]
[1780349323273,39.64,71056.8,0.0,0.01546,2e-05,1.73403]
[1780349328307,39.65,71047.68,0.0,0.01527,2e-05,1.71537]
[1780349333342,39.65,71036.46,0.0,0.01504,2e-05,1.6926]
[1780349341399,39.66,71034.3,0.0,0.01501,2e-05,1.6898]
[1780349350461,39.67,71034.1,0.0,0.01503,2e-05,1.69154]
[1780349355501,39.67,71035.14,0.0,0.01506,2e-05,1.69478]
[1780349360530,39.68,71043.17,0.0,0.01525,2e-05,1.71312]
[1780349366575,39.69,71041.31,0.0,0.01523,2e-05,1.71069]
[1780349372616,39.69,71041.6,0.0,0.01522,2e-05,1.71001]
[1780349378659,39.7,71041.66,0.0,0.01524,2e-05,1.71121]
[1780349384700,39.7,71041.7,0.0,0.01525,2e-05,1.71237]
[1780349390743,39.71,71041.87,0.0,0.01526,2e-05,1.71379]
[1780349395779,39.71,71042.52,0.0,0.01529,2e-05,1.71604]
[1780349397791,39.72,71055.48,0.0,0.01557,2e-05,1.74401]
[1780349403833,39.72,71061.66,0.0,0.01572,2e-05,1.758]
[1780349408869,39.72,71068.84,0.0,0.01588,2e-05,1.77399]
[1780349413903,39.72,71074.43,0.0,0.01601,2e-05,1.78652]
[1780349418939,39.72,71073.45,0.0,0.01599,2e-05,1.78466]
[1780349420954,39.73,71060.82,0.0,0.01572,2e-05,1.75778]
[1780349425989,39.73,71055.15,0.0,0.0156,2e-05,1.74654]
[1780349431024,39.74,71054.21,0.0,0.01557,2e-05,1.74285]
[1780349436057,39.74,71054.89,0.0,0.01559,2e-05,1.7448]
[1780349442631,39.74,71055.43,0.0,0.01561,2e-05,1.74681]
[1780349452701,39.75,71054.84,0.0,0.01561,2e-05,1.74673]
[1780349460228,39.75,71053.47,0.0,0.01558,2e-05,1.74464]
[1780349465262,39.75,71054.66,0.0,0.01562,2e-05,1.74779]
[1780349470297,39.76,71054.8,0.0,0.01563,2e-05,1.74867]
[1780349475333,39.76,71060.53,0.0,0.01576,2e-05,1.76155]
[1780349480368,39.76,71059.13,0.0,0.01573,2e-05,1.759]
[1780349485401,39.77,71059.31,0.0,0.01575,2e-05,1.7607]
[1780349490438,39.77,71060.61,0.0,0.01578,2e-05,1.76397]
[1780349496008,39.77,71061.19,0.0,0.01578,2e-05,1.76334]
[1780349502519,39.78,71061.19,0.0,0.01579,2e-05,1.76387]
[1780349507556,39.78,71063.58,0.0,0.01585,2e-05,1.76946]
[1780349512592,39.78,71068.39,0.0,0.01596,2e-05,1.78031]
[1780349520648,39.78,71069.39,0.0,0.01599,2e-05,1.783]
[1780349526217,39.78,71068.21,0.0,0.01596,2e-05,1.78072]
[1780349533745,39.79,71066.93,0.0,0.01594,2e-05,1.77842]
[1780349538779,39.79,71064.79,0.0,0.01589,2e-05,1.7741]
[1780349546836,39.79,71062.0,0.0,0.01585,2e-05,1.76951]
[1780349551872,39.8,71060.51,0.0,0.0158,2e-05,1.76426]
[1780349556905,39.8,71060.46,0.0,0.0158,2e-05,1.76458]
[1780349561941,39.8,71059.41,0.0,0.01578,2e-05,1.76274]
[1780349566975,39.8,71060.23,0.0,0.0158,2e-05,1.76496]
[1780349572014,39.8,71060.65,0.0,0.01582,2e-05,1.7663]
[1780349577047,39.81,71068.62,0.0,0.016,2e-05,1.78401]
[1780349582083,39.81,71068.73,0.0,0.01601,2e-05,1.78451]
[1780349587117,39.81,71068.88,0.0,0.01601,2e-05,1.78509]
[1780349593160,39.81,71068.81,0.0,0.01601,2e-05,1.78523]
[1780349598195,39.81,71066.97,0.0,0.01597,2e-05,1.78147]
[1780349603229,39.82,71061.92,0.0,0.01587,2e-05,1.77165]
[1780349608268,39.82,71059.17,0.0,0.01582,2e-05,1.76607]
[1780349613299,39.82,71052.92,0.0,0.01566,2e-05,1.75064]
[1780349618335,39.82,71051.34,0.0,0.01563,2e-05,1.74778]
[1780349625383,39.83,71051.07,0.0,0.01563,2e-05,1.74797]
[1780349630422,39.83,71050.69,0.0,0.01563,2e-05,1.74771]
[1780349635457,39.83,71046.58,0.0,0.01555,2e-05,1.73947]
[1780349640493,39.84,71034.98,0.0,0.0153,2e-05,1.71545]
[1780349645529,39.84,71027.4,0.0,0.01514,2e-05,1.70035]
[1780349650565,39.85,71022.83,0.0,0.01506,2e-05,1.6917]
[1780349655599,39.85,71016.23,0.0,0.01493,2e-05,1.67901]
[1780349660635,39.86,71013.43,0.0,0.01488,2e-05,1.6743]
[1780349664661,39.86,71026.81,0.0,0.01518,2e-05,1.70395]
[1780349669697,39.87,71032.36,0.0,0.01531,2e-05,1.7165]
[1780349674733,39.87,71027.5,0.0,0.01519,2e-05,1.70472]
[1780349680775,39.88,71026.54,0.0,0.01518,2e-05,1.70378]
[1780349685810,39.88,71025.3,0.0,0.01517,2e-05,1.70226]
[1780349691871,39.89,71024.92,0.0,0.01517,2e-05,1.70257]
[1780349696898,39.89,71032.43,0.0,0.01534,2e-05,1.71924]
[1780349701926,39.9,71033.35,0.0,0.01537,2e-05,1.72195]
[1780349706961,39.9,71034.45,0.0,0.0154,2e-05,1.72503]
[1780349711996,39.9,71035.02,0.0,0.01542,2e-05,1.72695]
[1780349717037,39.91,71034.94,0.0,0.01543,2e-05,1.72748]
[1780349722066,39.92,71032.72,0.0,0.0154,2e-05,1.72433]
[1780349727643,39.92,71033.03,0.0,0.01541,2e-05,1.7257]
[1780349736166,39.92,71032.91,0.0,0.0154,2e-05,1.72433]
[1780349747785,39.93,71032.66,0.0,0.01541,2e-05,1.72537]
[1780349754295,39.94,71030.69,0.0,0.01538,2e-05,1.72222]
[1780349759331,39.94,71030.12,0.0,0.01537,2e-05,1.72177]
[1780349766379,39.95,71028.21,0.0,0.01534,2e-05,1.71879]
[1780349771414,39.95,71025.46,0.0,0.01529,2e-05,1.71377]
[1780349776450,39.95,71021.31,0.0,0.01521,2e-05,1.70585]
[1780349780480,39.96,71010.04,0.0,0.01498,2e-05,1.68302]
[1780349785515,39.97,71004.16,0.0,0.01487,2e-05,1.67271]
[1780349790551,39.97,71001.81,0.0,0.01483,2e-05,1.66896]
[1780349793570,39.98,70994.47,0.0,0.01467,2e-05,1.65222]
[1780349798605,39.98,70985.82,0.0,0.0145,2e-05,1.63584]
[1780349803664,39.99,70983.31,0.0,0.01446,2e-05,1.63215]
[1780349809706,40.0,70978.08,0.0,0.01437,2e-05,1.62333]
[1780349814742,40.01,70982.54,0.0,0.01448,2e-05,1.63382]
[1780349819776,40.01,70990.29,0.0,0.01466,2e-05,1.65095]
[1780349824820,40.02,70994.77,0.0,0.01476,2e-05,1.66133]
[1780349825584,40.02,70994.77,0.0,0.01476,2e-05,1.66133]
[1780349825826,40.02,70997.14,0.0,0.01481,2e-05,1.66644]
[1780349830868,40.03,70997.7,0.0,0.01484,2e-05,1.66873]
[1780349835897,40.03,71004.49,0.0,0.01499,2e-05,1.68387]
[1780349840936,40.04,71009.67,0.0,0.01512,2e-05,1.69656]
[1780349845968,40.05,71009.15,0.0,0.01512,2e-05,1.69674]
[1780349850367,40.05,71012.45,0.0,0.0152,2e-05,1.7041]
[1780349851004,40.05,71018.44,0.0,0.01531,2e-05,1.7146]
[1780349856041,40.05,71026.71,0.0,0.0155,2e-05,1.73269]
[1780349859530,40.06,71031.76,0.0,0.01561,2e-05,1.74373]
[1780349860069,40.06,71032.67,0.0,0.01563,2e-05,1.74575]
[1780349865105,40.06,71033.03,0.0,0.01564,2e-05,1.74692]
[1780349870139,40.06,71036.8,0.0,0.01573,2e-05,1.75537]
[1780349875173,40.06,71041.39,0.0,0.01584,2e-05,1.76557]
[1780349880210,40.06,71047.19,0.0,0.01597,2e-05,1.77831]
[1780349882226,40.06,71035.87,0.0,0.01572,2e-05,1.75401]
[1780349887260,40.07,71027.56,0.0,0.01554,2e-05,1.73677]
[1780349892294,40.07,71023.73,0.0,0.01546,2e-05,1.7292]
[1780349897330,40.07,71036.43,0.0,0.01575,2e-05,1.75679]
[1780349902364,40.08,71040.67,0.0,0.01585,2e-05,1.76704]
[1780349907401,40.08,71033.8,0.0,0.0157,2e-05,1.7526]
[1780349911426,40.08,71025.46,0.0,0.0155,2e-05,1.73279]
[1780349916462,40.08,71020.7,0.0,0.01541,2e-05,1.7233]
[1780349921497,40.09,71019.81,0.0,0.01539,2e-05,1.72206]
[1780349926531,40.09,71020.75,0.0,0.01542,2e-05,1.72467]
[1780349931569,40.09,71021.58,0.0,0.01544,2e-05,1.72703]
[1780349936602,40.09,71025.56,0.0,0.01554,2e-05,1.73603]
[1780349941639,40.1,71027.13,0.0,0.01558,2e-05,1.73986]
[1780349946674,40.1,71027.84,0.0,0.0156,2e-05,1.74185]
[1780349951709,40.1,71030.07,0.0,0.01565,2e-05,1.74705]
[1780349956744,40.1,71036.51,0.0,0.0158,2e-05,1.76123]
[1780349961780,40.11,71036.86,0.0,0.01582,2e-05,1.76309]
[1780349966814,40.11,71032.9,0.0,0.01573,2e-05,1.7549]
[1780349971849,40.11,71033.55,0.0,0.01573,2e-05,1.75422]
[1780349976884,40.11,71034.35,0.0,0.01575,2e-05,1.75623]
[1780349981920,40.11,71032.48,0.0,0.01571,2e-05,1.75255]
[1780349984943,40.12,71019.43,0.0,0.01543,2e-05,1.72506]
[1780349989975,40.12,71017.48,0.0,0.01539,2e-05,1.72155]
[1780349995012,40.12,71016.26,0.0,0.01537,2e-05,1.71962]
[1780350000058,40.13,71010.77,0.0,0.01526,2e-05,1.70873]
[1780350002066,40.13,70995.76,0.0,0.01494,2e-05,1.67779]
[1780350003073,40.13,70982.98,0.0,0.01468,2e-05,1.65174]
[1780350008108,40.13,70981.31,0.0,0.01466,2e-05,1.64957]
[1780350013143,40.14,70991.15,0.0,0.01487,2e-05,1.67098]
[1780350015173,40.14,71004.74,0.0,0.01517,2e-05,1.69961]
[1780350020207,40.15,71014.26,0.0,0.01538,2e-05,1.7204]
[1780350025235,40.15,71023.65,0.0,0.0156,2e-05,1.74181]
[1780350030271,40.16,71028.07,0.0,0.0157,2e-05,1.75169]
[1780350035305,40.16,71033.94,0.0,0.01582,2e-05,1.76221]
[1780350040351,40.16,71034.46,0.0,0.01583,2e-05,1.76362]
[1780350040801,40.16,71034.46,0.0,0.01583,2e-05,1.76362]
[1780350041357,40.16,71039.44,0.0,0.01594,2e-05,1.77439]
[1780350042238,40.16,71039.44,0.0,0.01594,2e-05,1.77439]
[1780350042364,40.16,71045.93,0.0,0.01609,2e-05,1.78847]
[1780350047396,40.16,71048.53,0.0,0.01615,2e-05,1.79414]
[1780350052430,40.16,71049.71,0.0,0.01618,2e-05,1.79669]
[1780350055453,40.16,71039.71,0.0,0.01595,2e-05,1.77503]
[1780350060489,40.16,71036.9,0.0,0.01589,2e-05,1.76915]
[1780350065523,40.16,71031.91,0.0,0.01578,2e-05,1.75872]
[1780350070560,40.16,71022.01,0.0,0.01557,2e-05,1.738]
[1780350075593,40.17,71019.14,0.0,0.01551,2e-05,1.73243]
[1780350080628,40.17,71017.46,0.0,0.01548,2e-05,1.72983]
[1780350085660,40.18,71016.91,0.0,0.01549,2e-05,1.73006]
[1780350090697,40.18,71017.08,0.0,0.0155,2e-05,1.73098]
[1780350095732,40.18,71018.97,0.0,0.01552,2e-05,1.73312]
[1780350100767,40.19,71017.45,0.0,0.01549,2e-05,1.73043]
[1780350105801,40.19,71015.99,0.0,0.01547,2e-05,1.72787]
[1780350110838,40.19,71016.39,0.0,0.01548,2e-05,1.72926]
[1780350113859,40.19,71028.95,0.0,0.01576,2e-05,1.75628]
[1780350116880,40.19,71038.94,0.0,0.01599,2e-05,1.77788]
[1780350121915,40.19,71039.72,0.0,0.016,2e-05,1.7797]
[1780350126949,40.2,71036.84,0.0,0.01594,2e-05,1.77363]
[1780350131983,40.2,71036.67,0.0,0.01594,2e-05,1.77345]
[1780350137020,40.2,71044.45,0.0,0.01612,2e-05,1.79043]
[1780350142056,40.2,71048.16,0.0,0.01621,2e-05,1.79936]
[1780350147092,40.2,71049.19,0.0,0.01623,2e-05,1.80157]
[1780350151121,40.2,71034.38,0.0,0.01588,2e-05,1.76705]
[1780350156155,40.2,71027.96,0.0,0.01574,2e-05,1.75363]
[1780350161188,40.2,71020.6,0.0,0.01558,2e-05,1.73837]
[1780350167230,40.21,71018.99,0.0,0.01555,2e-05,1.73557]
[1780350172266,40.21,71007.12,0.0,0.0153,2e-05,1.71106]
[1780350173273,40.21,70996.97,0.0,0.01508,2e-05,1.69004]
[1780350178307,40.22,70989.25,0.0,0.01493,2e-05,1.67502]
[1780350183181,40.22,70986.03,0.0,0.01487,2e-05,1.66941]
[1780350183345,40.22,70986.1,0.0,0.01488,2e-05,1.66977]
[1780350188378,40.23,70995.33,0.0,0.01508,2e-05,1.68989]
[1780350193416,40.23,70998.9,0.0,0.01517,2e-05,1.69816]
[1780350198449,40.24,71000.19,0.0,0.0152,2e-05,1.70163]
[1780350203485,40.24,71000.56,0.0,0.01523,2e-05,1.70396]
[1780350211541,40.25,70996.93,0.0,0.01514,2e-05,1.69523]
[1780350216576,40.25,70987.91,0.0,0.01496,2e-05,1.67732]
[1780350221610,40.26,70978.72,0.0,0.01478,2e-05,1.65948]
[1780350224631,40.26,70967.47,0.0,0.01455,2e-05,1.63727]
[1780350226646,40.26,70914.29,0.0,0.01349,2e-05,1.53295]
[1780350227331,40.26,70914.29,0.0,0.01349,2e-05,1.53295]
[1780350227658,40.29,70865.09,0.0,0.01261,2e-05,1.44475]
[1780350230106,40.32,70871.38,0.0,0.01278,2e-05,1.46251]
[1780350230683,40.32,70871.16,0.0,0.01279,2e-05,1.46264]
[1780350231689,40.33,70861.12,0.0,0.01261,2e-05,1.44471]
[1780350234600,40.33,70853.63,0.0,0.01248,2e-05,1.43161]
[1780350234649,40.4,70861.6,0.0,0.01274,2e-05,1.4583]
[1780350240584,40.41,70851.05,0.0,0.01257,2e-05,1.44065]
[1780350240663,40.41,70851.85,0.0,0.01259,2e-05,1.44324]
[1780350246136,40.42,70858.53,0.0,0.01274,2e-05,1.45769]
[1780350246175,40.43,70879.13,0.0,0.01313,2e-05,1.4965]
[1780350247811,40.43,70892.35,0.0,0.01339,2e-05,1.5225]
[1780350249825,40.44,70915.23,0.0,0.01384,2e-05,1.56741]
[1780350251341,40.44,70945.13,0.0,0.01445,2e-05,1.62684]
[1780350256875,40.45,70937.69,0.0,0.01431,2e-05,1.61359]
[1780350261908,40.46,70927.69,0.0,0.01413,2e-05,1.59613]
[1780350263536,40.46,70927.69,0.0,0.01413,2e-05,1.59613]
[1780350263637,40.46,70928.21,0.0,0.01415,2e-05,1.5978]
[1780350268958,40.47,70929.09,0.0,0.01418,2e-05,1.60113]
[1780350273993,40.48,70929.18,0.0,0.01418,2e-05,1.60059]
[1780350276527,40.48,70929.14,0.0,0.01419,2e-05,1.60083]
[1780350276558,40.48,70919.9,0.0,0.014,2e-05,1.58295]
[1780350278021,40.49,70907.08,0.0,0.01376,2e-05,1.55862]
[1780350279895,40.49,70912.88,0.0,0.01388,2e-05,1.57027]
[1780350280034,40.49,70916.93,0.0,0.01396,2e-05,1.57853]
[1780350281557,40.49,70930.77,0.0,0.01424,2e-05,1.60647]
[1780350287085,40.5,70929.34,0.0,0.01423,2e-05,1.60516]
[1780350292119,40.51,70928.68,0.0,0.01423,2e-05,1.60538]
[1780350297153,40.52,70926.04,0.0,0.0142,2e-05,1.60169]
[1780350302189,40.52,70928.94,0.0,0.01427,2e-05,1.60898]
[1780350307223,40.53,70931.95,0.0,0.01435,2e-05,1.61643]
[1780350312260,40.54,70931.51,0.0,0.01435,2e-05,1.617]
[1780350317295,40.55,70930.42,0.0,0.01434,2e-05,1.61625]
[1780350322330,40.55,70929.98,0.0,0.01435,2e-05,1.61678]
[1780350327364,40.56,70929.19,0.0,0.01435,2e-05,1.6166]
[1780350332399,40.57,70928.38,0.0,0.01433,2e-05,1.61405]
[1780350336844,40.57,70922.39,0.0,0.01422,2e-05,1.60329]
[1780350337436,40.58,70922.06,0.0,0.01421,2e-05,1.60291]
[1780350339450,40.58,70906.11,0.0,0.0139,2e-05,1.57226]
[1780350341718,40.58,70904.29,0.0,0.01387,2e-05,1.56907]
[1780350341736,40.58,70903.82,0.0,0.01387,2e-05,1.56886]
[1780350347505,40.6,70903.23,0.0,0.01388,2e-05,1.56981]
[1780350352541,40.61,70903.71,0.0,0.0139,2e-05,1.5725]
[1780350357576,40.61,70908.03,0.0,0.01401,2e-05,1.58264]
[1780350362611,40.62,70924.76,0.0,0.01436,2e-05,1.6173]
[1780350367645,40.63,70927.27,0.0,0.01443,2e-05,1.6237]
[1780350372683,40.64,70930.44,0.0,0.0145,2e-05,1.63139]
[1780350377716,40.64,70936.83,0.0,0.01465,2e-05,1.64544]
[1780350382751,40.65,70936.03,0.0,0.01464,2e-05,1.64498]
[1780350387786,40.66,70925.74,0.0,0.01445,2e-05,1.62559]
[1780350392822,40.66,70903.36,0.0,0.01399,2e-05,1.58048]
[1780350395842,40.67,70891.88,0.0,0.01378,2e-05,1.55921]
[1780350400877,40.68,70888.61,0.0,0.01373,2e-05,1.55478]
[1780350403346,40.68,70889.43,0.0,0.01375,2e-05,1.55711]
[1780350403393,40.68,70911.31,0.0,0.01419,2e-05,1.5997]
[1780350407607,40.69,70921.61,0.0,0.0144,2e-05,1.62103]
[1780350407646,40.69,70911.38,0.0,0.0142,2e-05,1.60107]
[1780350408932,40.69,70900.51,0.0,0.01399,2e-05,1.58035]
[1780350410948,40.69,70890.14,0.0,0.01379,2e-05,1.56093]
[1780350413968,40.7,70902.7,0.0,0.01405,2e-05,1.58637]
[1780350416316,40.7,70904.7,0.0,0.01409,2e-05,1.59061]
[1780350416417,40.7,70919.77,0.0,0.0144,2e-05,1.62066]
[1780350417999,40.71,70937.16,0.0,0.01476,2e-05,1.6561]
[1780350421820,40.71,70940.3,0.0,0.01483,2e-05,1.66289]
[1780350421855,40.71,70939.98,0.0,0.01483,2e-05,1.66264]
[1780350425050,40.71,70955.22,0.0,0.01516,2e-05,1.69432]
[1780350427453,40.71,70958.32,0.0,0.01522,2e-05,1.70085]
[1780350427480,40.72,70953.39,0.0,0.01512,2e-05,1.69084]
[1780350431312,40.72,70949.38,0.0,0.01504,2e-05,1.68306]
[1780350431391,40.72,70944.27,0.0,0.01493,2e-05,1.67279]
[1780350432290,40.72,70944.27,0.0,0.01493,2e-05,1.67279]
[1780350432614,40.72,70941.2,0.0,0.01487,2e-05,1.66689]
[1780350435176,40.72,70938.93,0.0,0.01483,2e-05,1.66248]
[1780350435196,40.72,70927.78,0.0,0.0146,2e-05,1.6402]
[1780350441160,40.73,70923.8,0.0,0.01453,2e-05,1.63364]
[1780350444093,40.73,70919.76,0.0,0.01446,2e-05,1.62607]
[1780350444181,40.73,70917.96,0.0,0.01442,2e-05,1.62274]
[1780350445700,40.73,70917.96,0.0,0.01442,2e-05,1.62274]
[1780350445763,40.74,70931.16,0.0,0.0147,2e-05,1.64963]
[1780350451247,40.74,70934.89,0.0,0.01476,2e-05,1.65585]
[1780350456274,40.75,70941.24,0.0,0.01491,2e-05,1.66963]
[1780350461311,40.75,70942.36,0.0,0.01494,2e-05,1.67271]
[1780350466344,40.75,70949.6,0.0,0.0151,2e-05,1.68826]
[1780350471379,40.76,70937.6,0.0,0.01485,2e-05,1.66451]
[1780350476414,40.76,70930.73,0.0,0.01472,2e-05,1.65149]
[1780350478781,40.76,70932.02,0.0,0.01475,2e-05,1.65428]
[1780350478826,40.76,70963.42,0.0,0.01541,2e-05,1.71887]
[1780350480929,40.76,70963.42,0.0,0.01541,2e-05,1.71887]
[1780350481459,40.77,70962.82,0.0,0.0154,2e-05,1.71779]
[1780350486492,40.77,70968.27,0.0,0.01552,2e-05,1.72949]
[1780350488208,40.77,70967.77,0.0,0.01551,2e-05,1.72851]
[1780350488507,40.77,70967.93,0.0,0.01552,2e-05,1.72892]
[1780350493542,40.77,70972.73,0.0,0.01562,2e-05,1.7393]
[1780350496212,40.77,70973.26,0.0,0.01564,2e-05,1.74052]
[1780350496566,40.77,70975.25,0.0,0.01568,2e-05,1.74479]
[1780350501600,40.77,70982.92,0.0,0.01586,2e-05,1.76152]
[1780350505627,40.77,70995.64,0.0,0.01614,2e-05,1.78856]
[1780350506143,40.77,70995.64,0.0,0.01614,2e-05,1.78856]
[1780350506635,40.77,70996.5,0.0,0.01615,2e-05,1.79037]
[1780350511673,40.77,70998.0,0.0,0.01616,2e-05,1.79092]
[1780350516707,40.77,70990.96,0.0,0.01601,2e-05,1.77567]
[1780350520741,40.77,70979.84,0.0,0.01576,2e-05,1.75213]
[1780350522757,40.77,70992.61,0.0,0.01604,2e-05,1.7793]
[1780350527789,40.77,70999.35,0.0,0.01619,2e-05,1.79365]
[1780350529868,40.77,70999.27,0.0,0.01619,2e-05,1.79345]
[1780350529915,40.77,70981.16,0.0,0.01579,2e-05,1.75485]
[1780350531116,40.77,70981.16,0.0,0.01579,2e-05,1.75481]
[1780350531819,40.77,70985.93,0.0,0.01589,2e-05,1.76494]
[1780350532602,40.77,70985.93,0.0,0.01589,2e-05,1.76494]
[1780350532826,40.77,70981.11,0.0,0.01579,2e-05,1.75475]
[1780350537899,40.77,70989.11,0.0,0.01597,2e-05,1.77191]
[1780350540573,40.77,70992.08,0.0,0.01603,2e-05,1.77825]
[1780350540917,40.77,70992.32,0.0,0.01604,2e-05,1.77876]
[1780350545954,40.77,70993.9,0.0,0.01607,2e-05,1.7821]
[1780350550986,40.77,70989.79,0.0,0.01598,2e-05,1.7733]
[1780350556029,40.77,70983.83,0.0,0.01585,2e-05,1.76073]
[1780350561060,40.77,70990.34,0.0,0.016,2e-05,1.77469]
[1780350566094,40.77,70996.99,0.0,0.01614,2e-05,1.78887]
[1780350570745,40.77,70998.34,0.0,0.01617,2e-05,1.7917]
[1780350570776,40.77,71008.64,0.0,0.0164,2e-05,1.81389]
[1780350575810,40.77,71016.6,0.0,0.01656,2e-05,1.82838]
[1780350575907,40.77,71004.99,0.0,0.0163,2e-05,1.80316]
[1780350581201,40.77,70997.58,0.0,0.01613,2e-05,1.78708]
[1780350586236,40.77,70995.69,0.0,0.01609,2e-05,1.78297]
[1780350591271,40.77,70990.66,0.0,0.01597,2e-05,1.77226]
[1780350593792,40.77,71002.41,0.0,0.01624,2e-05,1.79738]
[1780350599326,40.77,71013.63,0.0,0.01649,2e-05,1.82133]
[1780350604363,40.77,71013.87,0.0,0.01649,2e-05,1.82151]
[1780350609397,40.76,71015.06,0.0,0.01651,2e-05,1.8237]
[1780350614433,40.76,71015.54,0.0,0.01652,2e-05,1.82434]
[1780350619470,40.76,71014.62,0.0,0.01649,2e-05,1.82194]
[1780350624502,40.76,71013.26,0.0,0.01647,2e-05,1.81946]
[1780350625271,40.76,71013.26,0.0,0.01647,2e-05,1.81946]
[1780350625510,40.76,71012.22,0.0,0.01644,2e-05,1.81713]
[1780350626271,40.76,71012.22,0.0,0.01644,2e-05,1.81713]
[1780350626517,40.76,71006.63,0.0,0.01632,2e-05,1.80498]
[1780350631552,40.76,71003.37,0.0,0.01622,2e-05,1.7953]
[1780350636586,40.76,71001.4,0.0,0.01617,2e-05,1.79094]
[1780350641622,40.76,71007.8,0.0,0.01632,2e-05,1.80454]
[1780350642394,40.76,71007.8,0.0,0.01632,2e-05,1.80454]
[1780350642629,40.76,71006.68,0.0,0.01629,2e-05,1.80208]
[1780350647667,40.76,71010.96,0.0,0.01638,2e-05,1.81107]
[1780350652702,40.76,71015.44,0.0,0.01648,2e-05,1.82041]
[1780350653553,40.76,71015.44,0.0,0.01648,2e-05,1.82041]
[1780350653713,40.76,71015.33,0.0,0.01648,2e-05,1.82009]
[1780350654558,40.76,71015.33,0.0,0.01648,2e-05,1.82009]
[1780350654717,40.76,71015.79,0.0,0.01649,2e-05,1.82101]
[1780350659753,40.75,71018.25,0.0,0.01654,2e-05,1.82592]
[1780350662239,40.75,71018.46,0.0,0.01654,2e-05,1.82619]
[1780350662774,40.75,71018.88,0.0,0.01655,2e-05,1.82701]
[1780350667810,40.75,71028.25,0.0,0.01676,2e-05,1.84698]
[1780350672845,40.75,71029.9,0.0,0.01679,2e-05,1.84996]
[1780350677880,40.74,71029.65,0.0,0.01678,2e-05,1.84877]
[1780350682924,40.74,71028.8,0.0,0.01676,2e-05,1.84711]
[1780350687958,40.74,71027.76,0.0,0.01673,2e-05,1.84418]
[1780350694001,40.74,71026.86,0.0,0.01668,2e-05,1.83894]
[1780350699037,40.73,71024.67,0.0,0.01662,2e-05,1.83354]
[1780350704078,40.73,71018.07,0.0,0.01647,2e-05,1.8186]
[1780350707099,40.73,71007.31,0.0,0.01622,2e-05,1.79512]
[1780350713141,40.73,71004.73,0.0,0.01616,2e-05,1.78935]
[1780350713816,40.73,71004.73,0.0,0.01616,2e-05,1.78935]
[1780350714148,40.73,71005.25,0.0,0.01617,2e-05,1.79043]
[1780350716310,40.73,71003.43,0.0,0.01613,2e-05,1.78647]
[1780350717168,40.73,71005.97,0.0,0.01619,2e-05,1.7919]
[1780350722204,40.73,71009.24,0.0,0.01626,2e-05,1.79875]
[1780350727238,40.73,71011.14,0.0,0.0163,2e-05,1.80259]
[1780350732897,40.73,71012.57,0.0,0.01633,2e-05,1.8055]
[1780350732920,40.73,71013.13,0.0,0.01634,2e-05,1.80666]
[1780350738317,40.72,71014.5,0.0,0.01637,2e-05,1.80933]
[1780350743353,40.73,71020.92,0.0,0.01652,2e-05,1.82424]
[1780350748387,40.73,71019.59,0.0,0.01649,2e-05,1.82096]
[1780350753422,40.73,71022.87,0.0,0.01654,2e-05,1.82525]
[1780350758457,40.72,71029.21,0.0,0.01668,2e-05,1.83864]
[1780350763492,40.72,71025.88,0.0,0.0166,2e-05,1.83086]
[1780350768527,40.72,71026.28,0.0,0.0166,2e-05,1.8313]
[1780350773562,40.72,71024.52,0.0,0.01656,2e-05,1.82706]
[1780350778597,40.71,71020.74,0.0,0.01647,2e-05,1.81848]
[1780350783631,40.71,71018.75,0.0,0.01642,2e-05,1.81384]
[1780350784688,40.71,71018.75,0.0,0.01642,2e-05,1.81384]
[1780350784735,40.71,70999.41,0.0,0.01599,2e-05,1.77218]
[1780350790681,40.71,70988.15,0.0,0.01574,2e-05,1.74849]
[1780350793065,40.71,70987.45,0.0,0.01572,2e-05,1.74707]
[1780350793139,40.71,70985.73,0.0,0.01569,2e-05,1.7435]
[1780350798737,40.72,70981.16,0.0,0.01559,2e-05,1.73428]
[1780350803772,40.72,70987.57,0.0,0.01574,2e-05,1.74888]
[1780350808807,40.72,70990.01,0.0,0.0158,2e-05,1.75426]
[1780350813842,40.72,70987.49,0.0,0.01573,2e-05,1.74672]
[1780350818877,40.73,70982.53,0.0,0.01562,2e-05,1.73665]
[1780350823912,40.73,70981.15,0.0,0.0156,2e-05,1.73415]
[1780350828947,40.73,70979.54,0.0,0.01556,2e-05,1.73119]
[1780350833983,40.73,70981.63,0.0,0.01561,2e-05,1.73598]
[1780350839018,40.73,70983.86,0.0,0.01567,2e-05,1.74103]
[1780350841032,40.73,70971.2,0.0,0.01539,2e-05,1.71472]
[1780350846068,40.74,70960.88,0.0,0.01518,2e-05,1.69409]
[1780350851106,40.74,70959.77,0.0,0.01517,2e-05,1.69257]
[1780350854127,40.74,70946.65,0.0,0.0149,2e-05,1.66625]
[1780350854790,40.74,70946.65,0.0,0.0149,2e-05,1.66625]
[1780350855087,40.74,70946.65,0.0,0.0149,2e-05,1.66625]
[1780350855134,40.75,70944.18,0.0,0.01485,2e-05,1.66143]
[1780350860170,40.75,70943.64,0.0,0.01485,2e-05,1.66136]
[1780350861795,40.75,70944.15,0.0,0.01486,2e-05,1.663]
[1780350862184,40.75,70943.96,0.0,0.01486,2e-05,1.66281]
[1780350867218,40.76,70954.23,0.0,0.01508,2e-05,1.68465]
[1780350872261,40.76,70953.95,0.0,0.01507,2e-05,1.68251]
[1780350877322,40.77,70952.76,0.0,0.01505,2e-05,1.68088]
[1780350882359,40.77,70943.02,0.0,0.01486,2e-05,1.66194]
[1780350884053,40.77,70942.26,0.0,0.01484,2e-05,1.66059]
[1780350884374,40.77,70941.73,0.0,0.01483,2e-05,1.65972]
[1780350885053,40.77,70941.73,0.0,0.01483,2e-05,1.65972]
[1780350885379,40.78,70942.91,0.0,0.01486,2e-05,1.6623]
[1780350888400,40.78,70954.57,0.0,0.01511,2e-05,1.6866]
[1780350888597,40.78,70954.57,0.0,0.01511,2e-05,1.6866]
[1780350889407,40.78,70955.25,0.0,0.01513,2e-05,1.68814]
[1780350894441,40.78,70956.55,0.0,0.01516,2e-05,1.69169]
[1780350901502,40.79,70957.65,0.0,0.01519,2e-05,1.6948]
[1780350903506,40.79,70940.85,0.0,0.01485,2e-05,1.66101]
[1780350908545,40.8,70937.15,0.0,0.01478,2e-05,1.65453]
[1780350913576,40.8,70932.51,0.0,0.0147,2e-05,1.64625]
[1780350919618,40.81,70931.54,0.0,0.01469,2e-05,1.64559]
[1780350924654,40.81,70921.19,0.0,0.01449,2e-05,1.62606]
[1780350929688,40.82,70910.07,0.0,0.01428,2e-05,1.60542]
[1780350934725,40.83,70910.15,0.0,0.01427,2e-05,1.60468]
[1780350939759,40.84,70910.48,0.0,0.0143,2e-05,1.60673]
[1780350944794,40.84,70916.21,0.0,0.01443,2e-05,1.61944]
[1780350946111,40.84,70916.21,0.0,0.01443,2e-05,1.61944]
[1780350946195,40.84,70929.3,0.0,0.0147,2e-05,1.64579]
[1780350949441,40.85,70932.8,0.0,0.01477,2e-05,1.65325]
[1780350949829,40.85,70929.15,0.0,0.0147,2e-05,1.64634]
[1780350954863,40.85,70929.15,0.0,0.01471,2e-05,1.64741]
[1780350961912,40.86,70928.98,0.0,0.01472,2e-05,1.64854]
[1780350966947,40.87,70927.58,0.0,0.01471,2e-05,1.64678]
[1780350971983,40.87,70927.65,0.0,0.01472,2e-05,1.64796]
[1780350977017,40.88,70925.29,0.0,0.01468,2e-05,1.6443]
[1780350982053,40.88,70925.51,0.0,0.0147,2e-05,1.64578]
[1780350987089,40.89,70924.13,0.0,0.01468,2e-05,1.64406]
[1780350992123,40.89,70923.3,0.0,0.01465,2e-05,1.6411]
[1780350997157,40.9,70923.83,0.0,0.01467,2e-05,1.64322]
[1780351002192,40.9,70918.32,0.0,0.01457,2e-05,1.63329]
[1780351007228,40.91,70911.52,0.0,0.01445,2e-05,1.62095]
[1780351012263,40.92,70908.1,0.0,0.01439,2e-05,1.61544]
[1780351016291,40.92,70893.48,0.0,0.01411,2e-05,1.58784]
[1780351021326,40.93,70892.75,0.0,0.01411,2e-05,1.58795]
[1780351026359,40.94,70890.32,0.0,0.01408,2e-05,1.58478]
[1780351031395,40.95,70888.12,0.0,0.01405,2e-05,1.5821]
[1780351036430,40.96,70887.6,0.0,0.01406,2e-05,1.58268]
[1780351041466,40.96,70886.82,0.0,0.01406,2e-05,1.58276]
[1780351046501,40.97,70881.37,0.0,0.01397,2e-05,1.57379]
[1780351051536,40.98,70882.56,0.0,0.01399,2e-05,1.57547]
[1780351056571,40.99,70880.58,0.0,0.01397,2e-05,1.57326]
[1780351062616,41.0,70883.0,0.0,0.01404,2e-05,1.5802]
[1780351067652,41.01,70889.32,0.0,0.01418,2e-05,1.59405]
[1780351072687,41.02,70898.69,0.0,0.01438,2e-05,1.61383]
[1780351077178,41.02,70909.04,0.0,0.0146,2e-05,1.63533]
[1780351082297,41.03,70910.15,0.0,0.01463,2e-05,1.63845]
[1780351082362,41.03,70908.0,0.0,0.01459,2e-05,1.6344]
[1780351085223,41.03,70905.53,0.0,0.01455,2e-05,1.62996]
[1780351085294,41.03,70907.53,0.0,0.01459,2e-05,1.63417]
[1780351090812,41.04,70909.89,0.0,0.01465,2e-05,1.64025]
[1780351095848,41.05,70909.44,0.0,0.01465,2e-05,1.64047]
[1780351097877,41.05,70910.59,0.0,0.01468,2e-05,1.64299]
[1780351097978,41.05,70927.88,0.0,0.01504,2e-05,1.67801]
[1780351101237,41.05,70931.04,0.0,0.01511,2e-05,1.68474]
[1780351101240,41.05,70932.55,0.0,0.01514,2e-05,1.68796]
[1780351107393,41.06,70935.38,0.0,0.01521,2e-05,1.69458]
[1780351112975,41.06,70945.36,0.0,0.01541,2e-05,1.71338]
[1780351118278,41.06,70947.57,0.0,0.01546,2e-05,1.71829]
[1780351118360,41.06,70951.15,0.0,0.01554,2e-05,1.72579]
[1780351121249,41.06,70961.02,0.0,0.01575,2e-05,1.74645]
[1780351121282,41.06,70967.99,0.0,0.0159,2e-05,1.7611]
[1780351125059,41.06,70978.35,0.0,0.01613,2e-05,1.78299]
[1780351130097,41.06,70977.78,0.0,0.01612,2e-05,1.78164]
[1780351135130,41.06,70984.96,0.0,0.01628,2e-05,1.79672]
[1780351140165,41.06,70994.36,0.0,0.01648,2e-05,1.81653]
[1780351144193,41.06,70979.03,0.0,0.01614,2e-05,1.78342]
[1780351149228,41.06,70977.9,0.0,0.01611,2e-05,1.78088]
[1780351154262,41.06,70976.14,0.0,0.01607,2e-05,1.77704]
[1780351159297,41.06,70970.89,0.0,0.01595,2e-05,1.76588]
[1780351164333,41.06,70961.99,0.0,0.01576,2e-05,1.74725]
[1780351168362,41.06,70949.87,0.0,0.0155,2e-05,1.72221]
[1780351173397,41.06,70948.39,0.0,0.01545,2e-05,1.71712]
[1780351180444,41.06,70945.12,0.0,0.01539,2e-05,1.711]
[1780351185481,41.06,70942.75,0.0,0.01534,2e-05,1.70661]
[1780351190516,41.07,70942.07,0.0,0.01533,2e-05,1.70571]
[1780351197566,41.07,70943.14,0.0,0.01536,2e-05,1.70857]
[1780351202614,41.07,70944.08,0.0,0.01539,2e-05,1.71096]
[1780351205637,41.07,70931.61,0.0,0.01513,2e-05,1.68572]
[1780351210677,41.08,70933.85,0.0,0.01518,2e-05,1.69101]
[1780351215709,41.08,70942.13,0.0,0.01536,2e-05,1.70849]
[1780351217725,41.08,70931.62,0.0,0.01514,2e-05,1.68716]
[1780351222766,41.08,70906.09,0.0,0.01462,2e-05,1.63643]
[1780351226798,41.09,70894.58,0.0,0.0144,2e-05,1.61454]
[1780351231836,41.1,70890.61,0.0,0.01431,2e-05,1.60572]
[1780351233761,41.1,70884.33,0.0,0.01419,2e-05,1.59371]
[1780351233848,41.1,70872.11,0.0,0.01395,2e-05,1.57033]
[1780351235588,41.1,70868.87,0.0,0.01389,2e-05,1.56442]
[1780351235892,41.1,70875.66,0.0,0.01403,2e-05,1.57813]
[1780351240923,41.11,70875.03,0.0,0.01403,2e-05,1.57806]
[1780351245961,41.12,70874.99,0.0,0.01404,2e-05,1.57953]
[1780351248396,41.12,70889.09,0.0,0.01433,2e-05,1.60756]
[1780351254032,41.13,70888.0,0.0,0.01432,2e-05,1.60696]
[1780351259061,41.14,70882.28,0.0,0.01422,2e-05,1.5971]
[1780351262845,41.14,70882.25,0.0,0.01423,2e-05,1.5976]
[1780351263848,41.14,70877.32,0.0,0.01413,2e-05,1.58829]
[1780351263089,41.14,70874.3,0.0,0.01408,2e-05,1.58272]
[1780351264099,41.14,70874.84,0.0,0.01409,2e-05,1.58407]
[1780351266113,41.15,70861.87,0.0,0.01384,2e-05,1.55971]
[1780351268466,41.15,70859.15,0.0,0.01379,2e-05,1.55485]
[1780351268521,41.15,70836.27,0.0,0.01336,2e-05,1.51238]
[1780351271161,41.16,70848.27,0.0,0.0136,2e-05,1.53571]
[1780351275823,41.16,70843.81,0.0,0.01352,2e-05,1.52845]
[1780351275925,41.17,70846.75,0.0,0.01359,2e-05,1.53476]
[1780351280220,41.18,70859.6,0.0,0.01386,2e-05,1.56099]
[1780351285256,41.19,70865.16,0.0,0.01398,2e-05,1.57327]
[1780351288683,41.19,70878.43,0.0,0.01425,2e-05,1.59981]
[1780351294319,41.2,70890.79,0.0,0.0145,2e-05,1.62323]
[1780351298754,41.2,70876.23,0.0,0.01421,2e-05,1.59572]
[1780351301373,41.21,70864.1,0.0,0.01398,2e-05,1.57314]
[1780351304390,41.21,70848.95,0.0,0.0137,2e-05,1.54523]
[1780351309424,41.22,70843.96,0.0,0.01362,2e-05,1.53761]
[1780351314461,41.23,70839.55,0.0,0.01356,2e-05,1.53118]
[1780351319493,41.24,70843.82,0.0,0.01366,2e-05,1.54107]
[1780351323524,41.25,70856.68,0.0,0.01392,2e-05,1.56694]
[1780351328558,41.26,70847.65,0.0,0.01376,2e-05,1.55141]
[1780351333594,41.27,70853.12,0.0,0.01389,2e-05,1.56353]
[1780351338630,41.28,70855.26,0.0,0.01395,2e-05,1.56923]
[1780351343664,41.29,70856.91,0.0,0.01399,2e-05,1.57393]
[1780351348486,41.29,70848.14,0.0,0.01383,2e-05,1.55835]
[1780351348702,41.3,70836.79,0.0,0.01362,2e-05,1.53717]
[1780351350713,41.3,70822.32,0.0,0.01335,2e-05,1.51081]
[1780351352727,41.3,70812.75,0.0,0.01316,2e-05,1.49172]
[1780351354949,41.31,70821.35,0.0,0.01333,2e-05,1.50805]
[1780351355773,41.31,70815.3,0.0,0.01322,2e-05,1.49767]
[1780351357834,41.32,70804.0,0.0,0.01302,2e-05,1.47778]
[1780351358104,41.32,70804.0,0.0,0.01302,2e-05,1.47778]
[1780351358829,41.32,70804.0,0.0,0.01303,2e-05,1.47822]
[1780351363866,41.33,70797.35,0.0,0.01293,2e-05,1.46841]
[1780351364418,41.33,70797.35,0.0,0.01293,2e-05,1.46841]
[1780351364872,41.33,70798.55,0.0,0.01296,2e-05,1.47106]
[1780351367388,41.34,70805.87,0.0,0.0131,2e-05,1.48533]
[1780351367896,41.34,70804.65,0.0,0.01308,2e-05,1.48353]
[1780351372933,41.35,70804.61,0.0,0.0131,2e-05,1.48563]
[1780351375951,41.36,70824.21,0.0,0.01348,2e-05,1.52321]
[1780351377963,41.36,70838.41,0.0,0.01376,2e-05,1.55069]
[1780351381676,41.37,70845.19,0.0,0.0139,2e-05,1.56457]
[1780351381996,41.37,70853.01,0.0,0.01406,2e-05,1.57987]
[1780351384239,41.37,70850.01,0.0,0.01401,2e-05,1.57471]
[1780351385015,41.38,70849.61,0.0,0.014,2e-05,1.57424]
[1780351387028,41.38,70862.82,0.0,0.01427,2e-05,1.60033]
[1780351392064,41.39,70858.84,0.0,0.0142,2e-05,1.59393]
[1780351397099,41.39,70863.54,0.0,0.01431,2e-05,1.60433]
[1780351402138,41.4,70864.38,0.0,0.01434,2e-05,1.60721]
[1780351406178,41.41,70852.75,0.0,0.01412,2e-05,1.58567]
[1780351408193,41.41,70837.04,0.0,0.01382,2e-05,1.55615]
[1780351411213,41.41,70828.99,0.0,0.01365,2e-05,1.53969]
[1780351416248,41.42,70825.68,0.0,0.01361,2e-05,1.53525]
[1780351421300,41.43,70836.62,0.0,0.01384,2e-05,1.5577]
[1780351426338,41.44,70835.26,0.0,0.01383,2e-05,1.55703]
[1780351431371,41.45,70839.09,0.0,0.01392,2e-05,1.56591]
[1780351436408,41.46,70838.77,0.0,0.01393,2e-05,1.5668]
[1780351441443,41.47,70841.87,0.0,0.014,2e-05,1.5739]
[1780351446480,41.47,70842.41,0.0,0.01403,2e-05,1.5764]
[1780351451516,41.48,70851.22,0.0,0.01422,2e-05,1.59495]
[1780351454535,41.49,70840.71,0.0,0.01402,2e-05,1.57558]
[1780351460036,41.5,70833.01,0.0,0.01389,2e-05,1.56242]
[1780351465613,41.51,70829.98,0.0,0.01385,2e-05,1.5586]
[1780351470647,41.51,70829.77,0.0,0.01386,2e-05,1.55977]
[1780351475683,41.52,70829.3,0.0,0.01385,2e-05,1.55815]
[1780351480718,41.53,70827.02,0.0,0.01382,2e-05,1.5554]
[1780351485757,41.54,70823.7,0.0,0.01377,2e-05,1.55072]
[1780351490789,41.55,70822.66,0.0,0.01377,2e-05,1.55037]
[1780351495828,41.56,70814.34,0.0,0.01363,2e-05,1.53631]
[1780351499857,41.57,70801.03,0.0,0.01339,2e-05,1.51293]
[1780351504893,41.58,70787.63,0.0,0.01316,2e-05,1.49025]
[1780351506906,41.58,70775.1,0.0,0.01294,2e-05,1.46833]
[1780351507913,41.58,70764.21,0.0,0.01275,2e-05,1.4492]
[1780351512950,41.6,70757.05,0.0,0.01264,2e-05,1.43882]
[1780351517984,41.61,70754.23,0.0,0.01262,2e-05,1.43633]
[1780351523023,41.63,70758.87,0.0,0.01273,2e-05,1.44702]
[1780351525038,41.68,70777.72,0.0,0.01316,2e-05,1.49032]
[1780351530072,41.69,70793.2,0.0,0.01347,2e-05,1.52081]
[1780351534101,41.7,70814.83,0.0,0.01388,2e-05,1.56046]
[1780351539137,41.71,70815.89,0.0,0.01392,2e-05,1.56399]
[1780351544172,41.71,70814.49,0.0,0.0139,2e-05,1.56285]
[1780351549215,41.72,70813.86,0.0,0.01391,2e-05,1.56315]
[1780351554250,41.73,70821.89,0.0,0.01408,2e-05,1.57991]
[1780351558970,41.73,70826.52,0.0,0.01418,2e-05,1.58957]
[1780351558971,41.74,70825.61,0.0,0.01417,2e-05,1.58834]
[1780351560394,41.74,70826.02,0.0,0.01417,2e-05,1.58912]
[1780351560749,41.74,70839.64,0.0,0.01445,2e-05,1.61589]
[1780351566351,41.75,70840.2,0.0,0.01447,2e-05,1.61806]
[1780351571386,41.75,70840.67,0.0,0.01449,2e-05,1.62002]
[1780351576424,41.76,70836.26,0.0,0.01441,2e-05,1.61243]
[1780351581459,41.76,70829.61,0.0,0.01429,2e-05,1.60074]
[1780351583091,41.76,70829.61,0.0,0.01429,2e-05,1.60074]
[1780351583147,41.77,70819.26,0.0,0.01409,2e-05,1.58136]
[1780351584483,41.77,70807.33,0.0,0.01387,2e-05,1.55899]
[1780351585527,41.77,70807.33,0.0,0.01387,2e-05,1.55899]
[1780351585580,41.77,70804.1,0.0,0.01381,2e-05,1.55351]
[1780351590978,41.78,70797.22,0.0,0.0137,2e-05,1.54217]
[1780351596574,41.79,70791.9,0.0,0.0136,2e-05,1.53206]
[1780351601612,41.8,70787.72,0.0,0.01354,2e-05,1.52604]
[1780351603620,41.8,70776.84,0.0,0.01334,2e-05,1.50671]
[1780351608656,41.81,70772.14,0.0,0.01327,2e-05,1.50007]
[1780351613691,41.83,70774.32,0.0,0.01333,2e-05,1.50603]
[1780351618725,41.84,70761.51,0.0,0.01312,2e-05,1.48467]
[1780351623760,41.85,70764.72,0.0,0.0132,2e-05,1.49254]
[1780351628802,41.86,70764.02,0.0,0.0132,2e-05,1.49328]
[1780351632825,41.87,70752.22,0.0,0.01301,2e-05,1.47361]
[1780351638867,41.88,70749.11,0.0,0.01298,2e-05,1.47064]
[1780351643901,41.9,70747.22,0.0,0.01296,2e-05,1.46942]
[1780351648937,41.91,70734.61,0.0,0.01276,2e-05,1.44915]
[1780351653972,41.92,70740.7,0.0,0.01287,2e-05,1.46012]
[1780351659010,41.94,70740.8,0.0,0.0129,2e-05,1.46253]
[1780351664049,41.95,70737.83,0.0,0.01287,2e-05,1.45947]
[1780351670093,41.96,70738.84,0.0,0.01291,2e-05,1.46393]
[1780351675127,41.98,70742.35,0.0,0.013,2e-05,1.47239]
[1780351680162,41.99,70739.63,0.0,0.01297,2e-05,1.46965]
[1780351685198,42.0,70733.66,0.0,0.01289,2e-05,1.46109]
[1780351690232,42.01,70735.91,0.0,0.01295,2e-05,1.4673]
[1780351695265,42.02,70743.42,0.0,0.01311,2e-05,1.48293]
[1780351700302,42.04,70743.94,0.0,0.01314,2e-05,1.4859]
[1780351705337,42.05,70741.39,0.0,0.01311,2e-05,1.48332]
[1780351710372,42.06,70744.06,0.0,0.01318,2e-05,1.49016]
[1780351713394,42.07,70759.11,0.0,0.01345,2e-05,1.51654]
[1780351719436,42.08,70756.23,0.0,0.01342,2e-05,1.51342]
[1780351724462,42.09,70754.45,0.0,0.0134,2e-05,1.51153]
[1780351724473,42.09,70754.45,0.0,0.0134,2e-05,1.51185]
[1780351728744,42.09,70755.23,0.0,0.01343,2e-05,1.51437]
[1780351728828,42.1,70754.82,0.0,0.01343,2e-05,1.51433]
[1780351734545,42.11,70748.79,0.0,0.01334,2e-05,1.50509]
[1780351739578,42.12,70747.05,0.0,0.01332,2e-05,1.50376]
[1780351743607,42.13,70757.81,0.0,0.01354,2e-05,1.52492]
[1780351746627,42.13,70769.76,0.0,0.01377,2e-05,1.54805]
[1780351752163,42.14,70768.51,0.0,0.01377,2e-05,1.54738]
[1780351757705,42.15,70769.3,0.0,0.0138,2e-05,1.55033]
[1780351762234,42.16,70781.29,0.0,0.01404,2e-05,1.57417]
[1780351767775,42.16,70791.01,0.0,0.01424,2e-05,1.59381]
[1780351772810,42.17,70797.11,0.0,0.01435,2e-05,1.6044]
[1780351777845,42.18,70796.22,0.0,0.01435,2e-05,1.60374]
[1780351782879,42.18,70797.41,0.0,0.01438,2e-05,1.60706]
[1780351787916,42.19,70789.41,0.0,0.01424,2e-05,1.59284]
[1780351792445,42.19,70802.07,0.0,0.01449,2e-05,1.61791]
[1780351797986,42.2,70813.3,0.0,0.01473,2e-05,1.64071]
[1780351802516,42.2,70823.69,0.0,0.01494,2e-05,1.66153]
[1780351808064,42.2,70833.65,0.0,0.01515,2e-05,1.68179]
[1780351813094,42.2,70840.58,0.0,0.0153,2e-05,1.69593]
[1780351818128,42.21,70841.25,0.0,0.01532,2e-05,1.69756]
[1780351823164,42.21,70846.37,0.0,0.01543,2e-05,1.70808]
[1780351825178,42.21,70862.66,0.0,0.01577,2e-05,1.74109]
[1780351830213,42.21,70854.75,0.0,0.0156,2e-05,1.72498]
[1780351835249,42.21,70868.68,0.0,0.01588,2e-05,1.7509]
[1780351838272,42.21,70857.64,0.0,0.01564,2e-05,1.72832]
[1780351843305,42.21,70859.49,0.0,0.01568,2e-05,1.73205]
[1780351848340,42.21,70865.03,0.0,0.0158,2e-05,1.7432]
[1780351853378,42.21,70877.24,0.0,0.01606,2e-05,1.7681]
[1780351858414,42.2,70881.53,0.0,0.01615,2e-05,1.77659]
[1780351863450,42.2,70871.58,0.0,0.01593,2e-05,1.75573]
[1780351868484,42.2,70868.91,0.0,0.01587,2e-05,1.75003]
[1780351873519,42.2,70863.65,0.0,0.01575,2e-05,1.73914]
[1780351878554,42.2,70854.75,0.0,0.01557,2e-05,1.72101]
[1780351883589,42.2,70853.16,0.0,0.01553,2e-05,1.71787]
[1780351888623,42.2,70853.04,0.0,0.01553,2e-05,1.71771]
[1780351891645,42.2,70842.8,0.0,0.0153,2e-05,1.6948]
[1780351896691,42.2,70847.1,0.0,0.01539,2e-05,1.70365]
[1780351901729,42.2,70851.59,0.0,0.01548,2e-05,1.71284]
[1780351906763,42.2,70857.53,0.0,0.01561,2e-05,1.72489]
[1780351911797,42.2,70859.23,0.0,0.01565,2e-05,1.72834]
[1780351916832,42.2,70859.49,0.0,0.01565,2e-05,1.72884]
[1780351921867,42.2,70850.59,0.0,0.01546,2e-05,1.71088]
[1780351926903,42.2,70846.36,0.0,0.01538,2e-05,1.70255]
[1780351931939,42.2,70841.92,0.0,0.01529,2e-05,1.69385]
[1780351936973,42.21,70841.26,0.0,0.01528,2e-05,1.69278]
[1780351937779,42.21,70841.26,0.0,0.01528,2e-05,1.69278]
[1780351937980,42.21,70854.83,0.0,0.01556,2e-05,1.72008]
[1780351939155,42.21,70854.83,0.0,0.01556,2e-05,1.72008]
[1780351939256,42.21,70871.79,0.0,0.01592,2e-05,1.75458]
[1780351945028,42.2,70881.31,0.0,0.01612,2e-05,1.77377]
[1780351950064,42.2,70887.73,0.0,0.01626,2e-05,1.78674]
[1780351955101,42.2,70887.04,0.0,0.01621,2e-05,1.78225]
[1780351960143,42.2,70887.99,0.0,0.01623,2e-05,1.78374]
[1780351965173,42.19,70889.84,0.0,0.01626,2e-05,1.78704]
[1780351971213,42.19,70887.14,0.0,0.0162,2e-05,1.78085]
[1780351976249,42.19,70883.11,0.0,0.01611,2e-05,1.77207]
[1780351981285,42.19,70883.35,0.0,0.01611,2e-05,1.77218]
[1780351986318,42.18,70884.06,0.0,0.01612,2e-05,1.77327]
[1780351991354,42.18,70885.11,0.0,0.01614,2e-05,1.77503]
[1780351996389,42.18,70885.5,0.0,0.01614,2e-05,1.77543]
[1780352001423,42.18,70883.35,0.0,0.01609,2e-05,1.77059]
[1780352006460,42.18,70882.86,0.0,0.01608,2e-05,1.76922]
[1780352011495,42.17,70882.25,0.0,0.01604,2e-05,1.76515]
[1780352016531,42.17,70882.94,0.0,0.01605,2e-05,1.76624]
[1780352021566,42.17,70884.17,0.0,0.01607,2e-05,1.76844]
[1780352025595,42.17,70873.19,0.0,0.01583,2e-05,1.74561]
[1780352030630,42.17,70867.82,0.0,0.01572,2e-05,1.73451]
[1780352035666,42.17,70866.34,0.0,0.01569,2e-05,1.73145]
[1780352040700,42.17,70865.79,0.0,0.01567,2e-05,1.73029]
[1780352045735,42.17,70874.5,0.0,0.01586,2e-05,1.74793]
[1780352050769,42.17,70882.39,0.0,0.01602,2e-05,1.76388]
[1780352055806,42.17,70883.14,0.0,0.01604,2e-05,1.76511]
[1780352060841,42.16,70887.38,0.0,0.01613,2e-05,1.77354]
[1780352065878,42.16,70892.0,0.0,0.01622,2e-05,1.7827]
[1780352070914,42.16,70888.27,0.0,0.01614,2e-05,1.7745]
[1780352075949,42.16,70886.91,0.0,0.01608,2e-05,1.76886]
[1780352080984,42.16,70886.14,0.0,0.01606,2e-05,1.76695]
[1780352086021,42.15,70880.02,0.0,0.01593,2e-05,1.75404]
[1780352091056,42.15,70870.08,0.0,0.01571,2e-05,1.73357]
[1780352096091,42.15,70873.31,0.0,0.01578,2e-05,1.74009]
[1780352101131,42.15,70877.55,0.0,0.01587,2e-05,1.74863]
[1780352106162,42.15,70880.6,0.0,0.01593,2e-05,1.75469]
[1780352113210,42.15,70881.34,0.0,0.01594,2e-05,1.75584]
[1780352118247,42.15,70880.63,0.0,0.01593,2e-05,1.75414]
[1780352123282,42.15,70877.82,0.0,0.01586,2e-05,1.74818]
[1780352128316,42.15,70877.08,0.0,0.01585,2e-05,1.74651]
[1780352133351,42.15,70876.66,0.0,0.01581,2e-05,1.74305]
[1780352138387,42.14,70873.16,0.0,0.01574,2e-05,1.73582]
[1780352143423,42.14,70875.2,0.0,0.01578,2e-05,1.73989]
[1780352148458,42.14,70876.72,0.0,0.01581,2e-05,1.74287]
[1780352153497,42.14,70880.67,0.0,0.0159,2e-05,1.75081]
[1780352158532,42.14,70885.97,0.0,0.01601,2e-05,1.76148]
[1780352163566,42.14,70880.69,0.0,0.01589,2e-05,1.75037]
[1780352168602,42.14,70880.83,0.0,0.01589,2e-05,1.75047]
[1780352174644,42.14,70880.35,0.0,0.01588,2e-05,1.74927]
[1780352179678,42.14,70889.5,0.0,0.01607,2e-05,1.76786]
[1780352184714,42.14,70889.61,0.0,0.01607,2e-05,1.76776]
[1780352189748,42.13,70891.65,0.0,0.01611,2e-05,1.77165]
[1780352194785,42.13,70892.0,0.0,0.0161,2e-05,1.76957]
[1780352199821,42.13,70897.34,0.0,0.01621,2e-05,1.78028]
[1780352204856,42.13,70897.72,0.0,0.01621,2e-05,1.78067]
[1780352209892,42.13,70893.62,0.0,0.01612,2e-05,1.77178]
[1780352214925,42.12,70898.72,0.0,0.01623,2e-05,1.78201]
[1780352219961,42.12,70903.11,0.0,0.01632,2e-05,1.79072]
[1780352221495,42.12,70903.24,0.0,0.01632,2e-05,1.79089]
[1780352222019,42.12,70913.27,0.0,0.01654,2e-05,1.81185]
[1780352222985,42.12,70929.86,0.0,0.01691,2e-05,1.84677]
[1780352225855,42.12,70940.25,0.0,0.01714,2e-05,1.86887]
[1780352226005,42.12,70940.44,0.0,0.01715,2e-05,1.86905]
[1780352231041,42.11,70946.2,0.0,0.01726,2e-05,1.88026]
[1780352233057,42.11,70961.38,0.0,0.01761,2e-05,1.91289]
[1780352238093,42.1,70970.33,0.0,0.0178,2e-05,1.931]
[1780352241112,42.1,70957.08,0.0,0.01748,2e-05,1.90083]
[1780352246146,42.09,70956.56,0.0,0.01745,2e-05,1.89822]
[1780352250174,42.08,70941.55,0.0,0.0171,2e-05,1.86451]
[1780352255771,42.08,70945.55,0.0,0.01715,2e-05,1.86918]
[1780352261252,42.07,70940.15,0.0,0.01701,2e-05,1.85638]
[1780352266286,42.06,70936.9,0.0,0.01693,2e-05,1.84835]
[1780352270317,42.06,70950.2,0.0,0.01722,2e-05,1.87619]
[1780352275911,42.05,70949.65,0.0,0.0172,2e-05,1.87351]
[1780352281392,42.05,70947.18,0.0,0.01713,2e-05,1.86696]
[1780352286427,42.04,70954.13,0.0,0.01727,2e-05,1.88085]
[1780352291462,42.03,70963.52,0.0,0.01748,2e-05,1.9]
[1780352293097,42.03,70963.52,0.0,0.01748,2e-05,1.9]
[1780352293481,42.03,70975.32,0.0,0.01775,2e-05,1.92542]
[1780352295413,42.03,70982.26,0.0,0.01791,2e-05,1.94051]
[1780352296056,42.03,70985.24,0.0,0.01797,2e-05,1.94643]
[1780352299523,42.02,70996.83,0.0,0.01824,2e-05,1.97133]
[1780352302551,42.02,71007.03,0.0,0.01847,2e-05,1.99323]
[1780352303804,42.02,71007.03,0.0,0.01847,2e-05,1.99323]
[1780352303900,42.01,71016.3,0.0,0.01869,2e-05,2.01352]
[1780352307132,42.01,71020.9,0.0,0.01879,2e-05,2.02313]
[1780352307143,42.0,71026.21,0.0,0.01892,2e-05,2.03489]
[1780352309870,42.0,71023.96,0.0,0.01885,2e-05,2.02867]
[1780352309876,42.0,71023.81,0.0,0.01885,2e-05,2.02781]
[1780352315523,41.99,71028.13,0.0,0.01891,2e-05,2.03305]
[1780352315637,41.98,71027.81,0.0,0.01889,2e-05,2.03128]
[1780352318659,41.97,71042.44,0.0,0.01924,3e-05,2.06368]
[1780352322547,41.97,71051.39,0.0,0.01945,3e-05,2.08289]
[1780352322686,41.96,71055.87,0.0,0.01955,3e-05,2.09284]
[1780352327721,41.95,71058.22,0.0,0.01958,3e-05,2.09519]
[1780352331755,41.94,71047.29,0.0,0.01927,3e-05,2.06698]
[1780352336236,41.93,71052.68,0.0,0.01938,3e-05,2.07729]
[1780352336788,41.92,71056.21,0.0,0.01947,3e-05,2.085]
[1780352337844,41.92,71056.21,0.0,0.01947,3e-05,2.085]
[1780352337901,41.92,71060.03,0.0,0.01956,3e-05,2.09342]
[1780352343842,41.9,71059.7,0.0,0.01951,3e-05,2.08889]
[1780352348876,41.89,71065.5,0.0,0.01962,3e-05,2.09949]
[1780352353910,41.87,71077.2,0.0,0.01989,3e-05,2.12414]
[1780352357977,41.86,71082.41,0.0,0.02,3e-05,2.13458]
[1780352358001,41.86,71075.99,0.0,0.01983,3e-05,2.11848]
[1780352360234,41.85,71078.82,0.0,0.01989,3e-05,2.12388]
[1780352360972,41.85,71075.66,0.0,0.0198,3e-05,2.11564]
[1780352366007,41.84,71081.08,0.0,0.0199,3e-05,2.12528]
[1780352371043,41.82,71077.42,0.0,0.01975,3e-05,2.11039]
[1780352376080,41.81,71073.98,0.0,0.01962,3e-05,2.099]
[1780352382121,41.79,71081.64,0.0,0.01978,3e-05,2.11342]
[1780352387155,41.77,71082.24,0.0,0.01976,3e-05,2.1116]
[1780352393198,41.75,71085.1,0.0,0.01979,3e-05,2.11456]
[1780352398235,41.74,71081.47,0.0,0.01966,3e-05,2.10265]
[1780352400629,41.73,71078.85,0.0,0.01958,3e-05,2.09516]
[1780352401255,41.73,71078.23,0.0,0.01955,3e-05,2.09307]
[1780352403270,41.73,71089.63,0.0,0.01984,3e-05,2.11906]
[1780352408305,41.71,71090.09,0.0,0.01981,3e-05,2.11684]
[1780352413339,41.7,71089.51,0.0,0.01976,3e-05,2.11219]
[1780352419381,41.68,71086.85,0.0,0.01965,3e-05,2.10199]
[1780352424432,41.66,71088.03,0.0,0.01965,3e-05,2.10165]
[1780352429815,41.65,71089.65,0.0,0.01966,3e-05,2.10301]
[1780352432938,41.64,71080.37,0.0,0.01936,3e-05,2.07508]
[1780352438532,41.62,71072.57,0.0,0.01913,3e-05,2.05386]
[1780352440543,41.62,71060.87,0.0,0.01882,3e-05,2.02544]
[1780352444066,41.61,71059.37,0.0,0.01878,3e-05,2.02098]
[1780352444162,41.61,71065.98,0.0,0.01893,3e-05,2.0354]
[1780352444983,41.61,71065.98,0.0,0.01893,3e-05,2.0354]
[1780352445067,41.61,71076.79,0.0,0.0192,3e-05,2.06025]
[1780352450633,41.59,71074.88,0.0,0.01912,3e-05,2.053]
[1780352455617,41.58,71075.9,0.0,0.01912,3e-05,2.05327]
[1780352455718,41.58,71076.49,0.0,0.01913,3e-05,2.05412]
[1780352457637,41.58,71076.49,0.0,0.01912,3e-05,2.05304]
[1780352457732,41.58,71075.88,0.0,0.01911,3e-05,2.05161]
[1780352458630,41.58,71075.88,0.0,0.01911,3e-05,2.05161]
[1780352458688,41.57,71075.88,0.0,0.0191,3e-05,2.05107]
[1780352463724,41.56,71071.28,0.0,0.01895,3e-05,2.03763]
[1780352466403,41.56,71067.69,0.0,0.01885,3e-05,2.02824]
[1780352467319,41.55,71068.13,0.0,0.01885,3e-05,2.02828]
[1780352472788,41.54,71060.56,0.0,0.01864,2e-05,2.00824]
[1780352477821,41.53,71066.31,0.0,0.01875,3e-05,2.0187]
[1780352482856,41.52,71063.38,0.0,0.01866,2e-05,2.01037]
[1780352487892,41.51,71061.32,0.0,0.01859,2e-05,2.00372]
[1780352492927,41.5,71069.21,0.0,0.01873,3e-05,2.01647]
[1780352497961,41.49,71065.95,0.0,0.01862,2e-05,2.00652]
[1780352502996,41.48,71062.86,0.0,0.01852,2e-05,1.99707]
[1780352508031,41.47,71057.12,0.0,0.01835,2e-05,1.98175]
[1780352513066,41.46,71053.8,0.0,0.01825,2e-05,1.97207]
[1780352518102,41.45,71054.71,0.0,0.01825,2e-05,1.97217]
[1780352523137,41.44,71052.94,0.0,0.01819,2e-05,1.96616]
[1780352528174,41.43,71052.3,0.0,0.01815,2e-05,1.9628]
[1780352533209,41.42,71054.64,0.0,0.01819,2e-05,1.96624]
[1780352537367,41.41,71060.1,0.0,0.01831,2e-05,1.97755]
[1780352538187,41.41,71068.94,0.0,0.01852,2e-05,1.99751]
[1780352540259,41.41,71081.22,0.0,0.01882,3e-05,2.02472]
[1780352542445,41.41,71082.19,0.0,0.01884,3e-05,2.02689]
[1780352543281,41.41,71084.26,0.0,0.01889,3e-05,2.03168]
[1780352545447,41.4,71085.28,0.0,0.01891,3e-05,2.03308]
[1780352546303,41.4,71085.15,0.0,0.0189,3e-05,2.03228]
[1780352546779,41.4,71085.15,0.0,0.0189,3e-05,2.03228]
[1780352547314,41.4,71085.93,0.0,0.01891,3e-05,2.03361]
[1780352547560,41.4,71085.93,0.0,0.01891,3e-05,2.03361]
[1780352548318,41.39,71094.03,0.0,0.01911,3e-05,2.05218]
[1780352553353,41.38,71097.9,0.0,0.01916,3e-05,2.05599]
[1780352559396,41.37,71099.16,0.0,0.01916,3e-05,2.05582]
[1780352564432,41.35,71098.97,0.0,0.01912,3e-05,2.05273]
[1780352566456,41.35,71087.47,0.0,0.01882,3e-05,2.02469]
[1780352571491,41.34,71090.41,0.0,0.01887,3e-05,2.02912]
[1780352576527,41.33,71092.91,0.0,0.0189,3e-05,2.0326]
[1780352581561,41.32,71090.59,0.0,0.01882,3e-05,2.02477]
[1780352586597,41.31,71094.08,0.0,0.01888,3e-05,2.03062]
[1780352591634,41.29,71090.75,0.0,0.01877,3e-05,2.02036]
[1780352596670,41.28,71084.1,0.0,0.01858,3e-05,2.00265]
[1780352599063,41.28,71079.69,0.0,0.01846,2e-05,1.99157]
[1780352599118,41.28,71079.31,0.0,0.01845,2e-05,1.99029]
[1780352600602,41.28,71079.31,0.0,0.01845,2e-05,1.99029]
[1780352600698,41.28,71079.21,0.0,0.01844,2e-05,1.98965]
[1780352601542,41.28,71079.21,0.0,0.01844,2e-05,1.98965]
[1780352601706,41.28,71079.59,0.0,0.01845,2e-05,1.99056]
[1780352606740,41.27,71075.22,0.0,0.01832,2e-05,1.9789]
[1780352612783,41.26,71075.58,0.0,0.01828,2e-05,1.97479]
[1780352618378,41.25,71075.97,0.0,0.01827,2e-05,1.97345]
[1780352623859,41.24,71068.12,0.0,0.01806,2e-05,1.95371]
[1780352629899,41.23,71070.15,0.0,0.01809,2e-05,1.95634]
[1780352634936,41.22,71071.42,0.0,0.01809,2e-05,1.95722]
[1780352640495,41.21,71071.9,0.0,0.01809,2e-05,1.95697]
[1780352651050,41.2,71062.76,0.0,0.01783,2e-05,1.93251]
[1780352653967,41.19,71062.68,0.0,0.01782,2e-05,1.93174]
[1780352654072,41.19,71062.7,0.0,0.01782,2e-05,1.9315]
[1780352658099,41.19,71075.1,0.0,0.01811,2e-05,1.95854]
[1780352660945,41.19,71075.1,0.0,0.01811,2e-05,1.95854]
[1780352661044,41.18,71073.43,0.0,0.01806,2e-05,1.95414]
[1780352662950,41.18,71073.07,0.0,0.01805,2e-05,1.95341]
[1780352663135,41.18,71073.66,0.0,0.01806,2e-05,1.95442]
[1780352668170,41.17,71073.57,0.0,0.01804,2e-05,1.95253]
[1780352673205,41.17,71071.07,0.0,0.01794,2e-05,1.94257]
[1780352678239,41.16,71071.37,0.0,0.01793,2e-05,1.94168]
[1780352683274,41.15,71071.65,0.0,0.01792,2e-05,1.94077]
[1780352688310,41.14,71071.47,0.0,0.0179,2e-05,1.93882]
[1780352691332,41.14,71060.29,0.0,0.01762,2e-05,1.91262]
[1780352692338,41.14,71050.02,0.0,0.01737,2e-05,1.88935]
[1780352697374,41.13,71050.35,0.0,0.01737,2e-05,1.88899]
[1780352702411,41.13,71057.09,0.0,0.01752,2e-05,1.90293]
[1780352706059,41.12,71059.41,0.0,0.01756,2e-05,1.9074]
[1780352706436,41.12,71070.74,0.0,0.01783,2e-05,1.93274]
[1780352707443,41.12,71081.44,0.0,0.01809,2e-05,1.95686]
[1780352707995,41.12,71081.44,0.0,0.01809,2e-05,1.95686]
[1780352708464,41.12,71081.36,0.0,0.01809,2e-05,1.95634]
[1780352708801,41.12,71081.36,0.0,0.01809,2e-05,1.95634]
[1780352709462,41.12,71080.21,0.0,0.01806,2e-05,1.95336]
[1780352710570,41.12,71080.21,0.0,0.01806,2e-05,1.95336]
[1780352710573,41.12,71092.86,0.0,0.01836,2e-05,1.98216]
[1780352713934,41.11,71092.67,0.0,0.01834,2e-05,1.98019]
[1780352714500,41.11,71109.9,0.0,0.01878,3e-05,2.02037]
[1780352715003,41.11,71109.9,0.0,0.01878,3e-05,2.02037]
[1780352715503,41.11,71114.05,0.0,0.01888,3e-05,2.02969]
[1780352720538,41.1,71114.1,0.0,0.01885,3e-05,2.02746]
[1780352723139,41.1,71114.74,0.0,0.01887,3e-05,2.02891]
[1780352723560,41.09,71122.9,0.0,0.01907,3e-05,2.04774]
[1780352724580,41.09,71131.18,0.0,0.01928,3e-05,2.06697]
[1780352726505,41.09,71137.82,0.0,0.01945,3e-05,2.08236]
[1780352726581,41.09,71140.19,0.0,0.0195,3e-05,2.0875]
[1780352731619,41.07,71151.66,0.0,0.01975,3e-05,2.10956]
[1780352736651,41.06,71149.52,0.0,0.01966,3e-05,2.10131]
[1780352741686,41.05,71150.86,0.0,0.01966,3e-05,2.10153]
[1780352746721,41.03,71150.32,0.0,0.01961,3e-05,2.09725]
[1780352751755,41.02,71147.19,0.0,0.0195,3e-05,2.08682]
[1780352753771,41.01,71159.8,0.0,0.01982,3e-05,2.11627]
[1780352759386,41.0,71157.98,0.0,0.01973,3e-05,2.10814]
[1780352764848,40.98,71159.38,0.0,0.01973,3e-05,2.10853]
[1780352768191,40.97,71176.95,0.0,0.02018,3e-05,2.14914]
[1780352771292,40.97,71180.24,0.0,0.02026,3e-05,2.1566]
[1780352771320,40.96,71189.98,0.0,0.02051,3e-05,2.17944]
[1780352771905,40.96,71204.24,0.0,0.0209,3e-05,2.21527]
[1780352774922,40.95,71191.18,0.0,0.02051,3e-05,2.18013]
[1780352776381,40.95,71191.18,0.0,0.02051,3e-05,2.18013]
[1780352776433,40.95,71200.16,0.0,0.02075,3e-05,2.20118]
[1780352779557,40.94,71212.3,0.0,0.02106,3e-05,2.22955]
[1780352783989,40.93,71223.8,0.0,0.02136,3e-05,2.25658]
[1780352786003,40.92,71233.48,0.0,0.02161,3e-05,2.27977]
[1780352791041,40.83,71237.67,0.0,0.02148,3e-05,2.26729]
[1780352796091,40.81,71239.87,0.0,0.02149,3e-05,2.2686]
[1780352801130,40.79,71234.4,0.0,0.02129,3e-05,2.25028]
[1780352806165,40.74,71227.37,0.0,0.02096,3e-05,2.22039]
[1780352811199,40.72,71223.36,0.0,0.0208,3e-05,2.20642]
[1780352816235,40.71,71222.75,0.0,0.02074,3e-05,2.20118]
[1780352821270,40.69,71225.1,0.0,0.02077,3e-05,2.20345]
[1780352826313,40.68,71230.35,0.0,0.02087,3e-05,2.21304]
[1780352831344,40.66,71231.74,0.0,0.02087,3e-05,2.21283]
[1780352836380,40.64,71225.13,0.0,0.02065,3e-05,2.19243]
[1780352841413,40.63,71223.07,0.0,0.02055,3e-05,2.18367]
[1780352846448,40.62,71223.56,0.0,0.02054,3e-05,2.18277]
[1780352851483,40.6,71223.01,0.0,0.02046,3e-05,2.17507]
[1780352856519,40.59,71222.04,0.0,0.02039,3e-05,2.16922]
[1780352861553,40.57,71214.17,0.0,0.02014,3e-05,2.14623]
[1780352866588,40.56,71212.51,0.0,0.02006,3e-05,2.13893]
[1780352871624,40.55,71211.12,0.0,0.01999,3e-05,2.1324]
[1780352876660,40.51,71205.81,0.0,0.01976,3e-05,2.11091]
[1780352881698,40.5,71203.12,0.0,0.01965,3e-05,2.10149]
[1780352886729,40.48,71206.45,0.0,0.01971,3e-05,2.10694]
[1780352891769,40.42,71216.09,0.0,0.01983,3e-05,2.11763]
[1780352896801,40.41,71200.11,0.0,0.01937,3e-05,2.07561]
[1780352901835,40.4,71204.1,0.0,0.01945,3e-05,2.08291]
[1780352906871,40.4,71207.94,0.0,0.01954,3e-05,2.09114]
[1780352911905,40.38,71218.76,0.0,0.01977,3e-05,2.11233]
[1780352916941,40.37,71218.99,0.0,0.01975,3e-05,2.11013]
[1780352921976,40.36,71220.29,0.0,0.01975,3e-05,2.11058]
[1780352927011,40.35,71216.4,0.0,0.01962,3e-05,2.09827]
[1780352932049,40.34,71211.29,0.0,0.01945,3e-05,2.08313]
[1780352937083,40.32,71211.32,0.0,0.01943,3e-05,2.08071]
[1780352942120,40.31,71210.97,0.0,0.01939,3e-05,2.07739]
[1780352947154,40.3,71214.92,0.0,0.01947,3e-05,2.08458]
[1780352952191,40.29,71214.8,0.0,0.01944,3e-05,2.08179]
[1780352957226,40.28,71215.21,0.0,0.01942,3e-05,2.08032]
[1780352962260,40.27,71216.54,0.0,0.01943,3e-05,2.08113]
[1780352967296,40.26,71214.28,0.0,0.01936,3e-05,2.07449]
[1780352971324,40.26,71205.24,0.0,0.01907,3e-05,2.04789]
[1780352974344,40.25,71194.61,0.0,0.01878,3e-05,2.021]
[1780352977366,40.24,71183.63,0.0,0.01848,3e-05,1.99333]
[1780352982400,40.24,71183.84,0.0,0.01847,3e-05,1.99216]
[1780352987436,40.23,71190.81,0.0,0.01863,3e-05,2.00704]
[1780352992470,40.22,71195.3,0.0,0.01873,3e-05,2.01595]
[1780352997506,40.21,71195.73,0.0,0.01872,3e-05,2.01504]
[1780353002541,40.2,71196.31,0.0,0.01871,3e-05,2.01453]
[1780353007576,40.19,71199.28,0.0,0.01877,3e-05,2.01975]
[1780353012613,40.18,71205.85,0.0,0.01892,3e-05,2.03357]
[1780353014626,40.18,71219.63,0.0,0.01927,3e-05,2.0662]
[1780353015653,40.18,71208.77,0.0,0.01898,3e-05,2.03931]
[1780353020669,40.17,71202.85,0.0,0.0188,3e-05,2.02297]
[1780353025704,40.17,71203.57,0.0,0.01881,3e-05,2.02404]
[1780353030741,40.16,71204.44,0.0,0.01881,3e-05,2.02415]
[1780353035773,40.15,71204.4,0.0,0.01877,3e-05,2.01937]
[1780353040808,40.14,71205.22,0.0,0.01877,3e-05,2.0194]
[1780353045846,40.13,71204.55,0.0,0.01873,3e-05,2.01584]
[1780353050879,40.12,71210.84,0.0,0.01887,3e-05,2.029]
[1780353055914,40.11,71209.61,0.0,0.01882,3e-05,2.02399]
[1780353060951,40.1,71212.04,0.0,0.01886,3e-05,2.02784]
[1780353065984,40.09,71211.08,0.0,0.01881,3e-05,2.02353]
[1780353072026,40.08,71211.04,0.0,0.01878,3e-05,2.02108]
[1780353077660,40.07,71211.25,0.0,0.01876,3e-05,2.01925]
[1780353083103,40.07,71210.12,0.0,0.01872,3e-05,2.0155]
[1780353089146,40.06,71210.54,0.0,0.01872,3e-05,2.01513]
[1780353094179,40.05,71209.99,0.0,0.01866,3e-05,2.00927]
[1780353099215,40.04,71210.8,0.0,0.01866,3e-05,2.00941]
[1780353104251,40.04,71210.55,0.0,0.01864,3e-05,2.00701]
[1780353110292,40.03,71210.53,0.0,0.01861,3e-05,2.00484]
[1780353115327,40.02,71211.1,0.0,0.01861,3e-05,2.00445]
[1780353120362,40.01,71210.07,0.0,0.01856,3e-05,2.00025]
[1780353125397,40.0,71208.12,0.0,0.01849,3e-05,1.99391]
[1780353130434,40.0,71208.68,0.0,0.01849,3e-05,1.99361]
[1780353131670,40.0,71208.68,0.0,0.01849,3e-05,1.99361]
[1780353131704,39.99,71241.32,0.0,0.01934,3e-05,2.07247]
[1780353132451,39.99,71256.47,0.0,0.01975,3e-05,2.10963]
[1780353138092,39.98,71263.11,0.0,0.01989,3e-05,2.123]
[1780353139316,39.98,71263.11,0.0,0.01989,3e-05,2.123]
[1780353139501,39.98,71262.48,0.0,0.01987,3e-05,2.12086]
[1780353144177,39.97,71264.53,0.0,0.0199,3e-05,2.12411]
[1780353144540,39.97,71264.53,0.0,0.0199,3e-05,2.124]
[1780353149571,39.96,71266.01,0.0,0.01993,3e-05,2.12606]
[1780353154607,39.96,71266.9,0.0,0.01992,3e-05,2.12495]
[1780353159645,39.96,71265.27,0.0,0.01987,3e-05,2.12032]
[1780353164676,39.95,71264.3,0.0,0.01984,3e-05,2.11744]
[1780353169711,39.95,71269.04,0.0,0.01996,3e-05,2.12881]
[1780353174746,39.95,71267.87,0.0,0.01992,3e-05,2.12528]
[1780353179782,39.95,71269.02,0.0,0.01995,3e-05,2.12762]
[1780353184818,39.94,71272.33,0.0,0.02003,3e-05,2.13538]
[1780353189853,39.94,71265.18,0.0,0.01984,3e-05,2.11733]
[1780353191658,39.94,71264.39,0.0,0.01981,3e-05,2.1154]
[1780353191869,39.94,71254.78,0.0,0.01955,3e-05,2.0915]
[1780353192876,39.94,71235.7,0.0,0.01905,3e-05,2.04463]
[1780353193997,39.94,71235.7,0.0,0.01905,3e-05,2.04463]
[1780353194057,39.94,71229.91,0.0,0.01889,3e-05,2.03071]
[1780353199927,39.95,71231.59,0.0,0.01895,3e-05,2.03595]
[1780353204962,39.95,71230.81,0.0,0.01893,3e-05,2.03386]
[1780353206976,39.95,71218.22,0.0,0.01859,3e-05,2.00271]
[1780353212012,39.94,71216.7,0.0,0.01851,3e-05,1.99475]
[1780353217046,39.93,71212.11,0.0,0.01838,3e-05,1.9822]
[1780353222081,39.92,71211.47,0.0,0.01834,3e-05,1.97919]
[1780353227119,39.92,71204.36,0.0,0.01815,3e-05,1.96088]
[1780353229133,39.92,71193.88,0.0,0.01788,3e-05,1.9357]
[1780353231146,39.91,71181.36,0.0,0.01756,2e-05,1.90613]
[1780353236180,39.91,71181.32,0.0,0.01755,2e-05,1.90522]
[1780353238799,39.91,71168.45,0.0,0.01723,2e-05,1.87513]
[1780353241222,39.91,71158.02,0.0,0.01698,2e-05,1.8512]
[1780353246263,39.9,71150.88,0.0,0.0168,2e-05,1.83473]
[1780353251293,39.9,71145.77,0.0,0.01668,2e-05,1.82311]
[1780353252299,39.9,71155.73,0.0,0.01692,2e-05,1.84548]
[1780353257335,39.9,71154.49,0.0,0.01688,2e-05,1.84236]
[1780353262371,39.9,71149.52,0.0,0.01677,2e-05,1.83133]
[1780353267405,39.91,71149.31,0.0,0.01677,2e-05,1.83194]
[1780353272442,39.91,71149.45,0.0,0.01675,2e-05,1.82952]
[1780353277637,39.91,71149.74,0.0,0.01676,2e-05,1.83002]
[1780353283521,39.91,71140.54,0.0,0.01654,2e-05,1.80919]
[1780353287553,39.91,71126.16,0.0,0.0162,2e-05,1.77745]
[1780353293597,39.91,71129.94,0.0,0.01629,2e-05,1.78606]
[1780353299224,39.91,71116.01,0.0,0.01598,2e-05,1.75589]
[1780353304676,39.91,71115.38,0.0,0.01597,2e-05,1.75503]
[1780353309708,39.91,71115.54,0.0,0.01598,2e-05,1.75581]
[1780353312801,39.91,71129.5,0.0,0.0163,2e-05,1.78651]
[1780353318772,39.91,71135.81,0.0,0.01645,2e-05,1.80057]
[1780353323809,39.92,71139.26,0.0,0.01654,2e-05,1.80947]
[1780353326833,39.92,71126.17,0.0,0.01624,2e-05,1.78095]
[1780353331891,39.92,71119.79,0.0,0.01607,2e-05,1.76474]
[1780353336927,39.93,71124.03,0.0,0.01617,2e-05,1.77433]
[1780353341962,39.93,71127.91,0.0,0.01627,2e-05,1.78303]
[1780353346997,39.93,71142.2,0.0,0.0166,2e-05,1.81484]
[1780353352032,39.93,71138.74,0.0,0.01652,2e-05,1.80707]
[1780353357067,39.93,71137.65,0.0,0.01649,2e-05,1.80458]
[1780353362105,39.93,71137.93,0.0,0.0165,2e-05,1.80514]
[1780353367138,39.93,71138.87,0.0,0.01652,2e-05,1.80714]
[1780353372173,39.93,71138.68,0.0,0.01651,2e-05,1.80663]
[1780353379222,39.93,71131.98,0.0,0.01636,2e-05,1.7918]
[1780353385265,39.93,71132.69,0.0,0.01639,2e-05,1.79468]
[1780353389292,39.93,71118.64,0.0,0.01607,2e-05,1.76391]
[1780353394328,39.93,71119.24,0.0,0.01606,2e-05,1.76304]
[1780353399362,39.93,71119.36,0.0,0.01607,2e-05,1.76363]
[1780353404400,39.94,71114.31,0.0,0.01596,2e-05,1.75301]
[1780353410010,39.94,71114.05,0.0,0.01595,2e-05,1.75295]
[1780353413460,39.94,71101.49,0.0,0.01567,2e-05,1.72614]
[1780353418496,39.94,71097.18,0.0,0.01558,2e-05,1.71762]
[1780353423530,39.95,71097.12,0.0,0.01559,2e-05,1.71819]
[1780353428566,39.95,71098.73,0.0,0.01563,2e-05,1.72232]
[1780353433600,39.95,71092.15,0.0,0.01549,2e-05,1.709]
[1780353438635,39.96,71087.67,0.0,0.0154,2e-05,1.70024]
[1780353443669,39.97,71087.59,0.0,0.01542,2e-05,1.70167]
[1780353448705,39.97,71078.1,0.0,0.01522,2e-05,1.68246]
[1780353451725,39.97,71067.09,0.0,0.01496,2e-05,1.65768]
[1780353456761,39.98,71060.18,0.0,0.01483,2e-05,1.64455]
[1780353461796,39.99,71052.43,0.0,0.01468,2e-05,1.62998]
[1780353466832,39.99,71045.08,0.0,0.01454,2e-05,1.61639]
[1780353471867,40.0,71041.84,0.0,0.01449,2e-05,1.61165]
[1780353476903,40.01,71039.56,0.0,0.01446,2e-05,1.60853]
[1780353481938,40.02,71043.56,0.0,0.01456,2e-05,1.61817]
[1780353486973,40.03,71042.19,0.0,0.01454,2e-05,1.61689]
[1780353489994,40.03,71027.96,0.0,0.01426,2e-05,1.58912]
[1780353495033,40.04,71023.99,0.0,0.01419,2e-05,1.58292]
[1780353500108,40.05,71021.63,0.0,0.01417,2e-05,1.5804]
[1780353502121,40.06,71033.93,0.0,0.01444,2e-05,1.6066]
[1780353507157,40.07,71025.54,0.0,0.01428,2e-05,1.59123]
[1780353512193,40.08,71020.38,0.0,0.01417,2e-05,1.58033]
[1780353517230,40.09,71008.21,0.0,0.01394,2e-05,1.55794]
[1780353520253,40.09,70990.02,0.0,0.01359,2e-05,1.52357]
[1780353525288,40.1,70985.51,0.0,0.01352,2e-05,1.51708]
[1780353528308,40.11,70998.78,0.0,0.0138,2e-05,1.54418]
[1780353533343,40.12,70990.7,0.0,0.01366,2e-05,1.53043]
[1780353536368,40.13,71001.76,0.0,0.0139,2e-05,1.5533]
[1780353541399,40.14,70995.74,0.0,0.01379,2e-05,1.5434]
[1780353546437,40.15,70988.11,0.0,0.01366,2e-05,1.5306]
[1780353551471,40.16,70989.15,0.0,0.01371,2e-05,1.5347]
[1780353555501,40.17,71011.65,0.0,0.01418,2e-05,1.58059]
[1780353557515,40.17,71024.13,0.0,0.01444,2e-05,1.60623]
[1780353562550,40.18,71034.75,0.0,0.01469,2e-05,1.62997]
[1780353567585,40.19,71040.15,0.0,0.01481,2e-05,1.64225]
[1780353571195,40.19,71028.78,0.0,0.01456,2e-05,1.6177]
[1780353576651,40.2,71021.59,0.0,0.01443,2e-05,1.60468]
[1780353581265,40.21,71040.11,0.0,0.01483,2e-05,1.64372]
[1780353581901,40.21,71040.11,0.0,0.01483,2e-05,1.64372]
[1780353581957,40.21,71053.87,0.0,0.01513,2e-05,1.67238]
[1780353585475,40.21,71050.98,0.0,0.01507,2e-05,1.66657]
[1780353585553,40.21,71049.77,0.0,0.01505,2e-05,1.66446]
[1780353589746,40.22,71038.88,0.0,0.01483,2e-05,1.64309]
[1780353594782,40.23,71037.08,0.0,0.0148,2e-05,1.64064]
[1780353599816,40.23,71036.73,0.0,0.01481,2e-05,1.64116]
[1780353604852,40.24,71029.12,0.0,0.01466,2e-05,1.62691]
[1780353609886,40.25,71020.08,0.0,0.01449,2e-05,1.61009]
[1780353614922,40.25,71012.19,0.0,0.01434,2e-05,1.59581]
[1780353619958,40.26,71008.25,0.0,0.01428,2e-05,1.58993]
[1780353624992,40.28,71003.35,0.0,0.0142,2e-05,1.58232]
[1780353630031,40.28,71010.93,0.0,0.01437,2e-05,1.59909]
[1780353635068,40.29,71006.82,0.0,0.01429,2e-05,1.59012]
[1780353640101,40.3,71008.99,0.0,0.01435,2e-05,1.59611]
[1780353641110,40.3,71021.23,0.0,0.0146,2e-05,1.62105]
[1780353646146,40.31,71028.23,0.0,0.01477,2e-05,1.63668]
[1780353649167,40.31,71016.4,0.0,0.01453,2e-05,1.61352]
[1780353654201,40.32,71010.59,0.0,0.01442,2e-05,1.60338]
[1780353660244,40.33,71014.45,0.0,0.01452,2e-05,1.61295]
[1780353666286,40.34,71007.82,0.0,0.0144,2e-05,1.6015]
[1780353670315,40.35,71018.19,0.0,0.01463,2e-05,1.62358]
[1780353673344,40.35,71004.94,0.0,0.01437,2e-05,1.59782]
[1780353677023,40.36,71002.14,0.0,0.01432,2e-05,1.5932]
[1780353677366,40.36,71004.3,0.0,0.01437,2e-05,1.59783]
[1780353679297,40.36,71007.64,0.0,0.01444,2e-05,1.60483]
[1780353679379,40.36,71009.27,0.0,0.01448,2e-05,1.6084]
[1780353680297,40.36,71009.27,0.0,0.01448,2e-05,1.6084]
[1780353680387,40.37,71009.45,0.0,0.01449,2e-05,1.60946]
[1780353683409,40.37,70998.48,0.0,0.01427,2e-05,1.58885]
[1780353688451,40.38,71004.26,0.0,0.01441,2e-05,1.60201]
[1780353692483,40.39,71016.41,0.0,0.01465,2e-05,1.62531]
[1780353698522,40.4,71015.78,0.0,0.01466,2e-05,1.62563]
[1780353700537,40.4,71029.8,0.0,0.01496,2e-05,1.65475]
[1780353705583,40.4,71034.22,0.0,0.01507,2e-05,1.66492]
[1780353710617,40.41,71035.12,0.0,0.0151,2e-05,1.66777]
[1780353717666,40.42,71036.07,0.0,0.01513,2e-05,1.67109]
[1780353722701,40.42,71042.08,0.0,0.01527,2e-05,1.68447]
[1780353728742,40.43,71048.59,0.0,0.01542,2e-05,1.699]
[1780353730403,40.43,71048.59,0.0,0.01542,2e-05,1.699]
[1780353730474,40.43,71053.47,0.0,0.01553,2e-05,1.70953]
[1780353732701,40.43,71053.47,0.0,0.01553,2e-05,1.70953]
[1780353732773,40.43,71057.04,0.0,0.01561,2e-05,1.71729]
[1780353737809,40.43,71066.68,0.0,0.01583,2e-05,1.73826]
[1780353742844,40.44,71066.89,0.0,0.01585,2e-05,1.73991]
[1780353747882,40.44,71066.45,0.0,0.01585,2e-05,1.73935]
[1780353752916,40.44,71065.3,0.0,0.0158,2e-05,1.7349]
[1780353757953,40.44,71065.24,0.0,0.01581,2e-05,1.73519]
[1780353763995,40.45,71065.37,0.0,0.01581,2e-05,1.73598]
[1780353769029,40.45,71065.93,0.0,0.01583,2e-05,1.73758]
[1780353775073,40.45,71064.39,0.0,0.0158,2e-05,1.73481]
[1780353780107,40.45,71062.08,0.0,0.01576,2e-05,1.73033]
[1780353782719,40.45,71081.19,0.0,0.01619,2e-05,1.77145]
[1780353785143,40.45,71065.3,0.0,0.01583,2e-05,1.73748]
[1780353790178,40.46,71065.56,0.0,0.01584,2e-05,1.73846]
[1780353795220,40.46,71076.87,0.0,0.0161,2e-05,1.76301]
[1780353800255,40.46,71077.55,0.0,0.01612,2e-05,1.76507]
[1780353805291,40.46,71077.4,0.0,0.01612,2e-05,1.76536]
[1780353810325,40.46,71075.22,0.0,0.01608,2e-05,1.76089]
[1780353812339,40.47,71063.34,0.0,0.01579,2e-05,1.73316]
[1780353817374,40.47,71065.75,0.0,0.01585,2e-05,1.73874]
[1780353822409,40.47,71058.92,0.0,0.0157,2e-05,1.72472]
[1780353827444,40.47,71057.72,0.0,0.01568,2e-05,1.72274]
[1780353832481,40.48,71057.79,0.0,0.01569,2e-05,1.72344]
[1780353837516,40.48,71057.7,0.0,0.01569,2e-05,1.72379]
[1780353842551,40.48,71057.37,0.0,0.01569,2e-05,1.72363]
[1780353844106,40.48,71056.5,0.0,0.01567,2e-05,1.7219]
[1780353844567,40.48,71043.82,0.0,0.01539,2e-05,1.69539]
[1780353848392,40.49,71036.04,0.0,0.01523,2e-05,1.67974]
[1780353848594,40.49,71036.04,0.0,0.01523,2e-05,1.67992]
[1780353853631,40.49,71037.25,0.0,0.01527,2e-05,1.68332]
[1780353858667,40.5,71032.78,0.0,0.01518,2e-05,1.67494]
[1780353863701,40.5,71033.9,0.0,0.01522,2e-05,1.679]
[1780353868738,40.51,71033.58,0.0,0.01523,2e-05,1.67924]
[1780353873803,40.51,71033.11,0.0,0.0152,2e-05,1.67674]
[1780353878829,40.52,71031.46,0.0,0.01518,2e-05,1.67425]
[1780353883862,40.52,71032.25,0.0,0.01521,2e-05,1.67681]
[1780353887894,40.53,71045.13,0.0,0.01549,2e-05,1.70431]
[1780353893516,40.53,71051.56,0.0,0.01564,2e-05,1.71854]
[1780353898968,40.53,71045.77,0.0,0.01552,2e-05,1.70686]
[1780353904004,40.54,71045.22,0.0,0.01551,2e-05,1.70633]
[1780353907024,40.54,71057.9,0.0,0.0158,2e-05,1.73344]
[1780353912059,40.54,71062.12,0.0,0.0159,2e-05,1.74282]
[1780353913665,40.54,71072.08,0.0,0.01612,2e-05,1.76427]
[1780353919109,40.54,71080.85,0.0,0.01632,2e-05,1.78331]
[1780353923753,40.54,71093.87,0.0,0.01663,2e-05,1.81255]
[1780353927167,40.54,71084.1,0.0,0.01641,2e-05,1.79104]
[1780353932202,40.54,71083.54,0.0,0.01637,2e-05,1.78727]
[1780353937236,40.54,71083.86,0.0,0.01638,2e-05,1.78794]
[1780353943678,40.54,71083.69,0.0,0.01637,2e-05,1.78753]
[1780353949321,40.54,71087.26,0.0,0.01645,2e-05,1.79521]
[1780353954357,40.54,71084.71,0.0,0.0164,2e-05,1.78957]
[1780353959392,40.54,71086.02,0.0,0.01642,2e-05,1.79234]
[1780353964431,40.54,71088.33,0.0,0.01648,2e-05,1.79726]
[1780353971476,40.54,71095.53,0.0,0.01664,2e-05,1.81268]
[1780353975506,40.54,71082.91,0.0,0.01635,2e-05,1.78491]
[1780353980541,40.54,71082.95,0.0,0.01635,2e-05,1.78538]
[1780353985575,40.54,71085.59,0.0,0.01642,2e-05,1.79185]
[1780353988596,40.54,71097.16,0.0,0.01669,2e-05,1.81713]
[1780353993650,40.54,71095.26,0.0,0.01662,2e-05,1.8101]
[1780353995155,40.54,71096.42,0.0,0.01664,2e-05,1.81265]
[1780353995654,40.54,71105.0,0.0,0.01684,2e-05,1.83143]
[1780353996700,40.54,71105.0,0.0,0.01684,2e-05,1.83143]
[1780353996785,40.54,71112.45,0.0,0.01702,2e-05,1.84788]
[1780354002704,40.54,71126.53,0.0,0.01735,2e-05,1.87869]
[1780354007739,40.53,71134.93,0.0,0.01754,2e-05,1.89683]
[1780354009644,40.53,71141.2,0.0,0.01769,2e-05,1.91093]
[1780354009756,40.53,71146.06,0.0,0.01781,2e-05,1.92185]
[1780354014787,40.52,71143.71,0.0,0.01774,2e-05,1.91512]
[1780354015095,40.52,71143.71,0.0,0.01774,2e-05,1.91512]
[1780354015794,40.52,71142.69,0.0,0.01771,2e-05,1.91255]
[1780354017809,40.52,71152.58,0.0,0.01795,2e-05,1.93486]
[1780354022848,40.51,71155.75,0.0,0.01801,2e-05,1.94081]
[1780354027882,40.51,71157.98,0.0,0.01805,3e-05,1.94451]
[1780354032917,40.5,71162.39,0.0,0.01815,3e-05,1.95323]
[1780354037952,40.49,71153.71,0.0,0.01791,2e-05,1.93162]
[1780354042987,40.49,71158.88,0.0,0.01804,2e-05,1.94306]
[1780354048035,40.48,71167.49,0.0,0.01824,3e-05,1.96157]
[1780354050038,40.48,71178.04,0.0,0.0185,3e-05,1.9857]
[1780354053058,40.47,71169.35,0.0,0.01824,3e-05,1.96152]
[1780354058098,40.47,71153.58,0.0,0.01783,2e-05,1.92339]
[1780354061118,40.46,71163.75,0.0,0.01807,3e-05,1.94618]
[1780354066151,40.46,71161.6,0.0,0.018,2e-05,1.93976]
[1780354071186,40.45,71166.27,0.0,0.01811,3e-05,1.94916]
[1780354074836,40.44,71176.79,0.0,0.01836,3e-05,1.97259]
[1780354080249,40.44,71179.32,0.0,0.0184,3e-05,1.97688]
[1780354085285,40.43,71174.27,0.0,0.01826,3e-05,1.96333]
[1780354090320,40.42,71174.76,0.0,0.01825,3e-05,1.96291]
[1780354092334,40.42,71192.53,0.0,0.0187,3e-05,2.00426]
[1780354097371,40.41,71197.03,0.0,0.0188,3e-05,2.01313]
[1780354101398,40.4,71209.16,0.0,0.0191,3e-05,2.0411]
[1780354106432,40.4,71214.74,0.0,0.01923,3e-05,2.05274]
[1780354108059,40.39,71200.59,0.0,0.01884,3e-05,2.0177]
[1780354112475,40.38,71219.43,0.0,0.01929,3e-05,2.05838]
[1780354117508,40.37,71218.67,0.0,0.01925,3e-05,2.05417]
[1780354122544,40.36,71216.21,0.0,0.01916,3e-05,2.04594]
[1780354125576,40.36,71230.0,0.0,0.01951,3e-05,2.07813]
[1780354130616,40.34,71240.47,0.0,0.01976,3e-05,2.1014]
[1780354134658,40.33,71258.93,0.0,0.02024,3e-05,2.14517]
[1780354135636,40.33,71258.93,0.0,0.02024,3e-05,2.14517]
[1780354135663,40.33,71258.93,0.0,0.02024,3e-05,2.14517]
[1780354135730,40.33,71269.79,0.0,0.02054,3e-05,2.17261]
[1780354141697,40.31,71290.62,0.0,0.02108,3e-05,2.22117]
[1780354144719,40.3,71279.23,0.0,0.02073,3e-05,2.18975]
[1780354146456,40.3,71273.16,0.0,0.02055,3e-05,2.17361]
[1780354146732,40.3,71268.48,0.0,0.02041,3e-05,2.16109]
[1780354151768,40.26,71269.8,0.0,0.02035,3e-05,2.15541]
[1780354156802,40.19,71264.53,0.0,0.02004,3e-05,2.12744]
[1780354159825,40.18,71277.11,0.0,0.02037,3e-05,2.15731]
[1780354164859,40.18,71276.18,0.0,0.02034,3e-05,2.15426]
[1780354169894,40.18,71282.88,0.0,0.02052,3e-05,2.17098]
[1780354174929,40.18,71287.27,0.0,0.02061,3e-05,2.17896]
[1780354179964,40.18,71277.79,0.0,0.02034,3e-05,2.15455]
[1780354184998,40.18,71271.47,0.0,0.02017,3e-05,2.13857]
[1780354190034,40.18,71265.77,0.0,0.02001,3e-05,2.12429]
[1780354194393,40.18,71264.97,0.0,0.01999,3e-05,2.12239]
[1780354195068,40.18,71278.87,0.0,0.02038,3e-05,2.15743]
[1780354197069,40.18,71283.09,0.0,0.02049,3e-05,2.16812]
[1780354197086,40.18,71279.78,0.0,0.0204,3e-05,2.15966]
[1780354202118,40.18,71284.18,0.0,0.02052,3e-05,2.17062]
[1780354204132,40.18,71273.41,0.0,0.02022,3e-05,2.14326]
[1780354209167,40.18,71273.53,0.0,0.02022,3e-05,2.14351]
[1780354214202,40.18,71270.15,0.0,0.02013,3e-05,2.13496]
[1780354219237,40.18,71274.32,0.0,0.02025,3e-05,2.1455]
[1780354224271,40.18,71280.62,0.0,0.02042,3e-05,2.1613]
[1780354229309,40.17,71281.36,0.0,0.02044,3e-05,2.16302]
[1780354234342,40.17,71279.59,0.0,0.02036,3e-05,2.15557]
[1780354239377,40.17,71273.98,0.0,0.0202,3e-05,2.14134]
[1780354244413,40.17,71271.95,0.0,0.02015,3e-05,2.13626]
[1780354249448,40.17,71272.19,0.0,0.02016,3e-05,2.13691]
[1780354254484,40.17,71269.78,0.0,0.02009,3e-05,2.13094]
[1780354259521,40.18,71269.76,0.0,0.02009,3e-05,2.13097]
[1780354264553,40.18,71263.82,0.0,0.01993,3e-05,2.11618]
[1780354269589,40.18,71276.27,0.0,0.02027,3e-05,2.14761]
[1780354274626,40.18,71277.72,0.0,0.02031,3e-05,2.15121]
[1780354279661,40.18,71269.19,0.0,0.02008,3e-05,2.12974]
[1780354284696,40.18,71267.21,0.0,0.02002,3e-05,2.12489]
[1780354289735,40.18,71276.6,0.0,0.02028,3e-05,2.14857]
[1780354294770,40.18,71274.58,0.0,0.0202,3e-05,2.14061]
[1780354298799,40.18,71286.87,0.0,0.02055,3e-05,2.17169]
[1780354303834,40.18,71287.01,0.0,0.02055,3e-05,2.17178]
[1780354308868,40.17,71292.01,0.0,0.02068,3e-05,2.18415]
[1780354313906,40.17,71293.91,0.0,0.02073,3e-05,2.18864]
[1780354316923,40.17,71303.58,0.0,0.021,3e-05,2.21323]
[1780354321960,40.17,71305.77,0.0,0.02106,3e-05,2.21824]
[1780354326995,40.16,71309.61,0.0,0.02116,3e-05,2.22749]
[1780354332030,40.16,71305.29,0.0,0.02103,3e-05,2.2156]
[1780354337063,40.16,71305.27,0.0,0.02102,3e-05,2.21489]
[1780354342100,40.16,71296.19,0.0,0.02076,3e-05,2.19089]
[1780354347135,40.15,71305.4,0.0,0.02101,3e-05,2.21399]
[1780354353177,40.15,71306.41,0.0,0.02101,3e-05,2.21286]
[1780354358212,40.15,71308.91,0.0,0.02107,3e-05,2.21863]
[1780354363246,40.14,71309.89,0.0,0.02109,3e-05,2.22039]
[1780354368284,40.14,71311.79,0.0,0.02113,3e-05,2.22452]
[1780354373317,40.14,71308.75,0.0,0.02104,3e-05,2.21584]
[1780354378352,40.13,71305.31,0.0,0.02093,3e-05,2.2062]
[1780354383387,40.13,71305.38,0.0,0.02093,3e-05,2.20571]
[1780354387415,40.13,71293.97,0.0,0.0206,3e-05,2.17587]
[1780354392449,40.13,71295.94,0.0,0.02065,3e-05,2.1805]
[1780354397484,40.12,71295.5,0.0,0.02063,3e-05,2.17899]
[1780354402180,40.12,71284.22,0.0,0.02031,3e-05,2.14985]
[1780354407556,40.12,71278.54,0.0,0.02015,3e-05,2.1354]
[1780354412592,40.12,71273.2,0.0,0.01998,3e-05,2.11923]
[1780354417626,40.12,71274.62,0.0,0.02002,3e-05,2.12291]
[1780354422320,40.12,71264.8,0.0,0.01975,3e-05,2.0986]
[1780354427697,40.13,71271.88,0.0,0.01995,3e-05,2.11656]
[1780354433738,40.13,71273.78,0.0,0.02,3e-05,2.12148]
[1780354438775,40.13,71272.61,0.0,0.01997,3e-05,2.11868]
[1780354443809,40.13,71269.78,0.0,0.0199,3e-05,2.11178]
[1780354448844,40.13,71263.62,0.0,0.01973,3e-05,2.09672]
[1780354454896,40.13,71263.56,0.0,0.01973,3e-05,2.09698]
[1780354456900,40.13,71278.04,0.0,0.02013,3e-05,2.13332]
[1780354461935,40.13,71283.38,0.0,0.02028,3e-05,2.14677]
[1780354466970,40.13,71278.01,0.0,0.02013,3e-05,2.13318]
[1780354472005,40.13,71276.31,0.0,0.02006,3e-05,2.12619]
[1780354477015,40.13,71275.93,0.0,0.02005,3e-05,2.12538]
[1780354483081,40.13,71279.27,0.0,0.02014,3e-05,2.13395]
[1780354488116,40.13,71276.23,0.0,0.02006,3e-05,2.12644]
[1780354493152,40.13,71278.4,0.0,0.02012,3e-05,2.13203]
[1780354498187,40.13,71285.57,0.0,0.02032,3e-05,2.15023]
[1780354503243,40.13,71288.11,0.0,0.02039,3e-05,2.15665]
[1780354505247,40.13,71302.25,0.0,0.02079,3e-05,2.19266]
[1780354510542,40.13,71303.72,0.0,0.02083,3e-05,2.19614]
[1780354520352,40.13,71302.24,0.0,0.02078,3e-05,2.19147]
[1780354525387,40.13,71301.9,0.0,0.02077,3e-05,2.19018]
[1780354530421,40.12,71299.99,0.0,0.02071,3e-05,2.18485]
[1780354535457,40.12,71302.45,0.0,0.02075,3e-05,2.18786]
[1780354540492,40.12,71301.78,0.0,0.02072,3e-05,2.18567]
[1780354545529,40.12,71295.37,0.0,0.02053,3e-05,2.16881]
[1780354550562,40.12,71296.45,0.0,0.02056,3e-05,2.17122]
[1780354555597,40.12,71292.05,0.0,0.02043,3e-05,2.15972]
[1780354560632,40.12,71289.26,0.0,0.02035,3e-05,2.15245]
[1780354565670,40.11,71290.47,0.0,0.02039,3e-05,2.15535]
[1780354568691,40.11,71301.79,0.0,0.0207,3e-05,2.18412]
[1780354573726,40.11,71301.9,0.0,0.0207,3e-05,2.18395]
[1780354578760,40.11,71300.73,0.0,0.02066,3e-05,2.1805]
[1780354581781,40.11,71313.54,0.0,0.02103,3e-05,2.21321]
[1780354584085,40.11,71316.79,0.0,0.02112,3e-05,2.22134]
[1780354584103,40.11,71324.12,0.0,0.02133,3e-05,2.24045]
[1780354585877,40.11,71324.12,0.0,0.02133,3e-05,2.2403]
[1780354585930,40.11,71324.17,0.0,0.02133,3e-05,2.24024]
[1780354591852,40.1,71323.61,0.0,0.02127,3e-05,2.23476]
[1780354596887,40.1,71326.56,0.0,0.02135,3e-05,2.24153]
[1780354601925,40.09,71328.31,0.0,0.02139,3e-05,2.24516]
[1780354606958,40.09,71326.85,0.0,0.02133,3e-05,2.2404]
[1780354613000,40.08,71327.15,0.0,0.02133,3e-05,2.24009]
[1780354618035,40.08,71329.49,0.0,0.02139,3e-05,2.24532]
[1780354623070,40.08,71331.16,0.0,0.02143,3e-05,2.24874]
[1780354628116,40.07,71330.83,0.0,0.0214,3e-05,2.24693]
[1780354633152,40.07,71331.66,0.0,0.02142,3e-05,2.24818]
[1780354635164,40.07,71343.3,0.0,0.02176,3e-05,2.2785]
[1780354640201,40.06,71342.73,0.0,0.02173,3e-05,2.27583]
[1780354646242,40.06,71344.99,0.0,0.02178,3e-05,2.28047]
[1780354649267,40.05,71355.77,0.0,0.02209,3e-05,2.30854]
[1780354654302,40.05,71352.63,0.0,0.02195,3e-05,2.29554]
[1780354658327,40.04,71338.85,0.0,0.02154,3e-05,2.25817]
[1780354663362,40.04,71339.64,0.0,0.02155,3e-05,2.25943]
[1780354670412,40.03,71332.76,0.0,0.02134,3e-05,2.24024]
[1780354676454,40.03,71329.99,0.0,0.02125,3e-05,2.23214]
[1780354681489,40.03,71329.14,0.0,0.02121,3e-05,2.22922]
[1780354686524,40.02,71331.79,0.0,0.02128,3e-05,2.23542]
[1780354691560,40.02,71332.75,0.0,0.0213,3e-05,2.23718]
[1780354696593,40.02,71331.85,0.0,0.02127,3e-05,2.23406]
[1780354701630,40.01,71331.6,0.0,0.02125,3e-05,2.23265]
[1780354704651,40.01,71349.38,0.0,0.02177,3e-05,2.27899]
[1780354708680,40.01,71363.09,0.0,0.02217,3e-05,2.31466]
[1780354713715,40.0,71367.61,0.0,0.02226,3e-05,2.32238]
[1780354718751,40.0,71370.5,0.0,0.02233,3e-05,2.32858]
[1780354724475,39.99,71370.19,0.0,0.0223,3e-05,2.32585]
[1780354729828,39.98,71361.95,0.0,0.02203,3e-05,2.30228]
[1780354734863,39.98,71359.31,0.0,0.02194,3e-05,2.2939]
[1780354740904,39.97,71358.2,0.0,0.02189,3e-05,2.28943]
[1780354745939,39.96,71352.3,0.0,0.0217,3e-05,2.27256]
[1780354750976,39.96,71351.83,0.0,0.02167,3e-05,2.27022]
[1780354756014,39.96,71352.12,0.0,0.02167,3e-05,2.26991]
[1780354761047,39.95,71352.84,0.0,0.02168,3e-05,2.27076]
[1780354768096,39.94,71353.96,0.0,0.02169,3e-05,2.27222]
[1780354769105,39.94,71343.73,0.0,0.02139,3e-05,2.24497]
[1780354774826,39.94,71338.7,0.0,0.02121,3e-05,2.22785]
[1780354778169,39.94,71328.72,0.0,0.02091,3e-05,2.20151]
[1780354782196,39.94,71318.86,0.0,0.02063,3e-05,2.17578]
[1780354788070,39.94,71318.92,0.0,0.02063,3e-05,2.17573]
[1780354793178,39.93,71323.78,0.0,0.02076,3e-05,2.18793]
[1780354799316,39.93,71318.35,0.0,0.0206,3e-05,2.17336]
[1780354804325,39.93,71316.25,0.0,0.02054,3e-05,2.1677]
[1780354809387,39.93,71327.09,0.0,0.02084,3e-05,2.1951]
[1780354814422,39.93,71325.31,0.0,0.02079,3e-05,2.19003]
[1780354819461,39.92,71326.7,0.0,0.02082,3e-05,2.19303]
[1780354825502,39.92,71320.35,0.0,0.02063,3e-05,2.17618]
[1780354830536,39.92,71320.36,0.0,0.02063,3e-05,2.17586]
[1780354835576,39.92,71321.33,0.0,0.02063,3e-05,2.17519]
[1780354840609,39.92,71317.95,0.0,0.02053,3e-05,2.16615]
[1780354843630,39.92,71306.29,0.0,0.0202,3e-05,2.13623]
[1780354848666,39.92,71305.06,0.0,0.02016,3e-05,2.13307]
[1780354853701,39.92,71291.72,0.0,0.01979,3e-05,2.09951]
[1780354858737,39.92,71290.01,0.0,0.01975,3e-05,2.09553]
[1780354860752,39.92,71302.92,0.0,0.02011,3e-05,2.12813]
[1780354862767,39.92,71317.93,0.0,0.02053,3e-05,2.16642]
[1780354867802,39.92,71326.19,0.0,0.02076,3e-05,2.18739]
[1780354872837,39.92,71328.11,0.0,0.02081,3e-05,2.19191]
[1780354873763,39.92,71328.11,0.0,0.02081,3e-05,2.19191]
[1780354873844,39.92,71328.19,0.0,0.02081,3e-05,2.19202]
[1780354874851,39.91,71339.42,0.0,0.02114,3e-05,2.22102]
[1780354878935,39.91,71340.46,0.0,0.02116,3e-05,2.2233]
[1780354879895,39.91,71341.26,0.0,0.02118,3e-05,2.22525]
[1780354883922,39.91,71325.31,0.0,0.02072,3e-05,2.18333]
[1780354886945,39.91,71326.0,0.0,0.02073,3e-05,2.18491]
[1780354891981,39.91,71333.12,0.0,0.02091,3e-05,2.20009]
[1780354897031,39.91,71331.1,0.0,0.02085,3e-05,2.19441]
[1780354901062,39.9,71319.63,0.0,0.02052,3e-05,2.16461]
[1780354903081,39.9,71309.8,0.0,0.02024,3e-05,2.13949]
[1780354908115,39.9,71310.39,0.0,0.02026,3e-05,2.14105]
[1780354913150,39.9,71309.18,0.0,0.02022,3e-05,2.138]
[1780354918185,39.9,71303.42,0.0,0.02006,3e-05,2.12353]
[1780354923220,39.91,71297.3,0.0,0.0199,3e-05,2.10829]
[1780354928256,39.91,71298.51,0.0,0.01993,3e-05,2.11159]
[1780354933294,39.91,71299.25,0.0,0.01995,3e-05,2.11361]
[1780354938326,39.91,71294.09,0.0,0.01981,3e-05,2.10091]
[1780354943360,39.91,71293.81,0.0,0.01981,3e-05,2.10054]
[1780354948397,39.91,71294.34,0.0,0.01983,3e-05,2.10222]
[1780354953431,39.91,71284.8,0.0,0.01955,3e-05,2.076]
[1780354958468,39.92,71280.1,0.0,0.01943,3e-05,2.06509]
[1780354963513,39.92,71276.18,0.0,0.01933,3e-05,2.05626]
[1780354966534,39.92,71286.06,0.0,0.0196,3e-05,2.08126]
[1780354971574,39.93,71281.58,0.0,0.01949,3e-05,2.07091]
[1780354976603,39.93,71280.0,0.0,0.01946,3e-05,2.06783]
[1780354981638,39.93,71275.13,0.0,0.01934,3e-05,2.05664]
[1780354986673,39.94,71270.67,0.0,0.01923,3e-05,2.04657]
[1780354991708,39.94,71270.28,0.0,0.01922,3e-05,2.04649]
[1780354996743,39.95,71282.59,0.0,0.01956,3e-05,2.07757]
[1780355001779,39.95,71285.33,0.0,0.01965,3e-05,2.08493]
[1780355003793,39.95,71297.03,0.0,0.01997,3e-05,2.11447]
[1780355008830,39.95,71298.69,0.0,0.02002,3e-05,2.11911]
[1780355013863,39.95,71306.63,0.0,0.02022,3e-05,2.13658]
[1780355018898,39.95,71304.64,0.0,0.02016,3e-05,2.1316]
[1780355024953,39.95,71305.62,0.0,0.02019,3e-05,2.1342]
[1780355029986,39.95,71305.25,0.0,0.02019,3e-05,2.13352]
[1780355035023,39.95,71305.88,0.0,0.02021,3e-05,2.13538]
[1780355041066,39.96,71303.98,0.0,0.02016,3e-05,2.13085]
[1780355046101,39.96,71304.14,0.0,0.02016,3e-05,2.1314]
[1780355051138,39.96,71303.67,0.0,0.02015,3e-05,2.13037]
[1780355056180,39.96,71300.59,0.0,0.02007,3e-05,2.12275]
[1780355061214,39.96,71301.82,0.0,0.0201,3e-05,2.12607]
[1780355066905,39.96,71310.43,0.0,0.02035,3e-05,2.14805]
[1780355072291,39.96,71307.63,0.0,0.02024,3e-05,2.13817]
[1780355080348,39.96,71307.94,0.0,0.02025,3e-05,2.13915]
[1780355085383,39.96,71307.15,0.0,0.02023,3e-05,2.13728]
[1780355090418,39.96,71306.93,0.0,0.02023,3e-05,2.13688]
[1780355095454,39.96,71307.0,0.0,0.02023,3e-05,2.13721]
[1780355100488,39.96,71306.15,0.0,0.02021,3e-05,2.13521]
[1780355107185,39.96,71301.61,0.0,0.02009,3e-05,2.12407]
[1780355112572,39.97,71305.08,0.0,0.02019,3e-05,2.13306]
[1780355117610,39.97,71302.6,0.0,0.02012,3e-05,2.12699]
[1780355122645,39.97,71290.22,0.0,0.01978,3e-05,2.09614]
[1780355127684,39.97,71288.62,0.0,0.01974,3e-05,2.09274]
[1780355132719,39.97,71288.78,0.0,0.01973,3e-05,2.09089]
[1780355137755,39.98,71291.87,0.0,0.01982,3e-05,2.09918]
[1780355142789,39.98,71291.24,0.0,0.01981,3e-05,2.09812]
[1780355147823,39.98,71288.22,0.0,0.01973,3e-05,2.09109]
[1780355154872,39.98,71291.68,0.0,0.01983,3e-05,2.10044]
[1780355159908,39.99,71290.06,0.0,0.01979,3e-05,2.09686]
[1780355161923,39.99,71300.67,0.0,0.02009,3e-05,2.12371]
[1780355166958,39.99,71306.89,0.0,0.02027,3e-05,2.1397]
[1780355171993,39.99,71307.23,0.0,0.02028,3e-05,2.14066]
[1780355177029,39.99,71306.75,0.0,0.02026,3e-05,2.13955]
[1780355182066,39.99,71301.87,0.0,0.02013,3e-05,2.12733]
[1780355187101,39.99,71296.23,0.0,0.01998,3e-05,2.11333]
[1780355189115,39.99,71280.38,0.0,0.01954,3e-05,2.0739]
[1780355191130,39.99,71265.61,0.0,0.01912,3e-05,2.03505]
[1780355192136,39.99,71255.87,0.0,0.01887,3e-05,2.01154]
[1780355197173,40.0,71254.77,0.0,0.01885,3e-05,2.01]
[1780355202206,40.0,71249.27,0.0,0.01872,3e-05,1.99811]
[1780355207241,40.01,71243.19,0.0,0.01858,3e-05,1.98476]
[1780355212278,40.02,71241.13,0.0,0.01854,3e-05,1.98121]
[1780355217329,40.02,71241.45,0.0,0.01856,3e-05,1.98333]
[1780355222362,40.03,71246.05,0.0,0.01869,3e-05,1.99565]
[1780355228036,40.03,71245.01,0.0,0.01868,3e-05,1.9944]
[1780355233439,40.04,71249.61,0.0,0.01882,3e-05,2.00697]
[1780355239481,40.05,71255.96,0.0,0.019,3e-05,2.0236]
[1780355244516,40.05,71255.45,0.0,0.019,3e-05,2.02334]
[1780355249552,40.06,71258.28,0.0,0.01908,3e-05,2.03115]
[1780355258249,40.06,71263.13,0.0,0.0192,3e-05,2.0419]
[1780355261719,40.06,71264.9,0.0,0.01926,3e-05,2.04654]
[1780355261835,40.06,71264.9,0.0,0.01926,3e-05,2.04654]
[1780355261864,40.06,71277.32,0.0,0.01959,3e-05,2.0773]
[1780355265304,40.07,71282.69,0.0,0.01974,3e-05,2.09089]
[1780355265334,40.07,71283.87,0.0,0.01978,3e-05,2.09398]
[1780355270698,40.07,71282.22,0.0,0.01973,3e-05,2.09021]
[1780355275732,40.07,71289.16,0.0,0.01993,3e-05,2.10792]
[1780355279763,40.07,71298.7,0.0,0.0202,3e-05,2.13201]
[1780355284798,40.07,71306.05,0.0,0.0204,3e-05,2.15065]
[1780355289834,40.07,71304.31,0.0,0.02035,3e-05,2.14612]
[1780355294046,40.07,71304.54,0.0,0.02036,3e-05,2.14666]
[1780355294141,40.07,71299.07,0.0,0.0202,3e-05,2.13279]
[1780355296828,40.07,71294.28,0.0,0.02007,3e-05,2.1207]
[1780355296885,40.07,71294.42,0.0,0.02007,3e-05,2.12109]
[1780355301920,40.07,71295.62,0.0,0.02011,3e-05,2.12428]
[1780355306970,40.07,71301.11,0.0,0.02027,3e-05,2.13838]
[1780355311239,40.07,71290.41,0.0,0.01994,3e-05,2.10863]
[1780355317041,40.07,71284.61,0.0,0.01979,3e-05,2.09453]
[1780355322076,40.07,71291.18,0.0,0.01997,3e-05,2.11133]
[1780355327435,40.08,71292.07,0.0,0.02,3e-05,2.11379]
[1780355333154,40.08,71292.93,0.0,0.02003,3e-05,2.11624]
[1780355338189,40.08,71292.59,0.0,0.02002,3e-05,2.11562]
[1780355343227,40.08,71288.79,0.0,0.01992,3e-05,2.10632]
[1780355348266,40.08,71290.16,0.0,0.01996,3e-05,2.11004]
[1780355353300,40.08,71288.75,0.0,0.01992,3e-05,2.10678]
[1780355358340,40.08,71292.05,0.0,0.02002,3e-05,2.11538]
[1780355360511,40.08,71294.7,0.0,0.02009,3e-05,2.12208]
[1780355361357,40.08,71307.14,0.0,0.02044,3e-05,2.15365]
[1780355362363,40.08,71318.3,0.0,0.02076,3e-05,2.18221]
[1780355362961,40.08,71318.3,0.0,0.02076,3e-05,2.18221]
[1780355363371,40.08,71318.66,0.0,0.02077,3e-05,2.18311]
[1780355368406,40.08,71311.81,0.0,0.02057,3e-05,2.16514]
[1780355373441,40.08,71312.12,0.0,0.02055,3e-05,2.16283]
[1780355378476,40.08,71301.81,0.0,0.02026,3e-05,2.13643]
[1780355383513,40.08,71298.63,0.0,0.02017,3e-05,2.12835]
[1780355389172,40.08,71294.03,0.0,0.02004,3e-05,2.11684]
[1780355395597,40.08,71294.85,0.0,0.02006,3e-05,2.11911]
[1780355400657,40.08,71293.41,0.0,0.02003,3e-05,2.11565]
[1780355405717,40.08,71297.73,0.0,0.02015,3e-05,2.12678]
[1780355410752,40.08,71304.08,0.0,0.02033,3e-05,2.14289]
[1780355416794,40.08,71303.69,0.0,0.02032,3e-05,2.1419]
[1780355421844,40.08,71294.85,0.0,0.02007,3e-05,2.11956]
[1780355426875,40.08,71286.29,0.0,0.01984,3e-05,2.09837]
[1780355431910,40.09,71290.38,0.0,0.01993,3e-05,2.10612]
[1780355436947,40.09,71297.51,0.0,0.02013,3e-05,2.12427]
[1780355441981,40.09,71298.43,0.0,0.02015,3e-05,2.12672]
[1780355447016,40.09,71305.08,0.0,0.02034,3e-05,2.14355]
[1780355452052,40.09,71306.49,0.0,0.02038,3e-05,2.14702]
[1780355457088,40.09,71304.44,0.0,0.02032,3e-05,2.14174]
[1780355463134,40.09,71304.14,0.0,0.02031,3e-05,2.14093]
[1780355466153,40.09,71294.29,0.0,0.02004,3e-05,2.11608]
[1780355471189,40.09,71307.96,0.0,0.02042,3e-05,2.15085]
[1780355476229,40.09,71308.21,0.0,0.02043,3e-05,2.15136]
[1780355481266,40.09,71317.78,0.0,0.02069,3e-05,2.17558]
[1780355486301,40.08,71317.74,0.0,0.02069,3e-05,2.17511]
[1780355491336,40.08,71319.34,0.0,0.0207,3e-05,2.17592]
[1780355496371,40.08,71329.19,0.0,0.02098,3e-05,2.20082]
[1780355499311,40.08,71330.28,0.0,0.02101,3e-05,2.20338]
[1780355499392,40.08,71335.62,0.0,0.02116,3e-05,2.21713]
[1780355500399,40.08,71344.53,0.0,0.02142,3e-05,2.24028]
[1780355501675,40.08,71346.08,0.0,0.02146,3e-05,2.24416]
[1780355502413,40.08,71346.66,0.0,0.02148,3e-05,2.24549]
[1780355505437,40.07,71358.73,0.0,0.02183,3e-05,2.27675]
[1780355510475,40.07,71347.53,0.0,0.02148,3e-05,2.24592]
[1780355515511,40.06,71348.66,0.0,0.02151,3e-05,2.24792]
[1780355520550,40.06,71359.82,0.0,0.02182,3e-05,2.27614]
[1780355525580,40.05,71358.82,0.0,0.02178,3e-05,2.27229]
[1780355530620,40.05,71356.83,0.0,0.02171,3e-05,2.26589]
[1780355535652,40.04,71360.91,0.0,0.02182,3e-05,2.27566]
[1780355540689,40.04,71351.87,0.0,0.02154,3e-05,2.25066]
[1780355546729,40.03,71348.57,0.0,0.02143,3e-05,2.24092]
[1780355551765,40.03,71347.61,0.0,0.02136,3e-05,2.23463]
[1780355553783,40.03,71336.14,0.0,0.02103,3e-05,2.20441]
[1780355558813,40.03,71332.43,0.0,0.02091,3e-05,2.19432]
[1780355562841,40.03,71321.09,0.0,0.02059,3e-05,2.1648]
[1780355567875,40.03,71319.41,0.0,0.02054,3e-05,2.16034]
[1780355571328,40.03,71307.73,0.0,0.02021,3e-05,2.13054]
[1780355576939,40.03,71307.0,0.0,0.02019,3e-05,2.12875]
[1780355581973,40.03,71306.97,0.0,0.02019,3e-05,2.12873]
[1780355587009,40.03,71313.42,0.0,0.02037,3e-05,2.14511]
[1780355593051,40.03,71312.49,0.0,0.02034,3e-05,2.1426]
[1780355598086,40.02,71313.05,0.0,0.02035,3e-05,2.14389]
[1780355603120,40.02,71306.72,0.0,0.02017,3e-05,2.12774]
[1780355608156,40.02,71305.46,0.0,0.02014,3e-05,2.12452]
[1780355613194,40.02,71305.41,0.0,0.02011,3e-05,2.12152]
[1780355618229,40.02,71296.07,0.0,0.01985,3e-05,2.09815]
[1780355623264,40.03,71300.14,0.0,0.01997,3e-05,2.10856]
[1780355628299,40.03,71300.06,0.0,0.01997,3e-05,2.10851]
[1780355633335,40.03,71301.52,0.0,0.02001,3e-05,2.11234]
[1780355638547,40.03,71292.6,0.0,0.01977,3e-05,2.0902]
[1780355644411,40.03,71287.93,0.0,0.01965,3e-05,2.07917]
[1780355649447,40.03,71276.9,0.0,0.01935,3e-05,2.05237]
[1780355651462,40.03,71267.22,0.0,0.01909,3e-05,2.02896]
[1780355657504,40.04,71265.06,0.0,0.01905,3e-05,2.02477]
[1780355662539,40.04,71264.55,0.0,0.01905,3e-05,2.02442]
[1780355667574,40.05,71268.4,0.0,0.01916,3e-05,2.03466]
[1780355668581,40.05,71278.18,0.0,0.01942,3e-05,2.05882]
[1780355673621,40.05,71281.67,0.0,0.0195,3e-05,2.06521]
[1780355678652,40.05,71280.92,0.0,0.01948,3e-05,2.06389]
[1780355683687,40.05,71281.35,0.0,0.0195,3e-05,2.06552]
[1780355689729,40.06,71281.99,0.0,0.01953,3e-05,2.0679]
[1780355694764,40.06,71287.39,0.0,0.01968,3e-05,2.08182]
[1780355699798,40.06,71286.71,0.0,0.01967,3e-05,2.08058]
[1780355704837,40.06,71296.91,0.0,0.01995,3e-05,2.1065]
[1780355709871,40.07,71295.29,0.0,0.01991,3e-05,2.10267]
[1780355714908,40.07,71298.46,0.0,0.02,3e-05,2.11084]
[1780355719940,40.07,71299.77,0.0,0.02004,3e-05,2.11435]
[1780355724974,40.07,71308.3,0.0,0.02028,3e-05,2.136]
[1780355730014,40.07,71317.4,0.0,0.02053,3e-05,2.15905]
[1780355735044,40.07,71321.09,0.0,0.02061,3e-05,2.16538]
[1780355740377,40.07,71320.92,0.0,0.0206,3e-05,2.16472]
[1780355741114,40.07,71322.37,0.0,0.02064,3e-05,2.16838]
[1780355741194,40.07,71329.25,0.0,0.02084,3e-05,2.18601]
[1780355742602,40.07,71329.25,0.0,0.02084,3e-05,2.18601]
[1780355742645,40.07,71333.84,0.0,0.02097,3e-05,2.19781]
[1780355748142,40.06,71337.13,0.0,0.02106,3e-05,2.2057]
[1780355753720,40.06,71340.45,0.0,0.02115,3e-05,2.21384]
[1780355759218,40.06,71341.78,0.0,0.02118,3e-05,2.21667]
[1780355765262,40.06,71340.26,0.0,0.02113,3e-05,2.21217]
[1780355770294,40.05,71341.57,0.0,0.02116,3e-05,2.21505]
[1780355775330,40.05,71347.82,0.0,0.02134,3e-05,2.23083]
[1780355780406,40.05,71345.75,0.0,0.02127,3e-05,2.22484]
[1780355785446,40.05,71344.91,0.0,0.02124,3e-05,2.22209]
[1780355790478,40.04,71350.18,0.0,0.02139,3e-05,2.23527]
[1780355795511,40.04,71350.18,0.0,0.02135,3e-05,2.23167]
[1780355800547,40.04,71350.65,0.0,0.02136,3e-05,2.23223]
[1780355805582,40.03,71352.17,0.0,0.0214,3e-05,2.23552]
[1780355810621,40.03,71346.59,0.0,0.02123,3e-05,2.22019]
[1780355815658,40.03,71341.83,0.0,0.02108,3e-05,2.20725]
[1780355820691,40.03,71345.94,0.0,0.02119,3e-05,2.21745]
[1780355825725,40.02,71346.61,0.0,0.02121,3e-05,2.21861]
[1780355830761,40.02,71347.16,0.0,0.02122,3e-05,2.21947]
[1780355835796,40.02,71345.6,0.0,0.02117,3e-05,2.21482]
[1780355839826,40.02,71329.5,0.0,0.0207,3e-05,2.17268]
[1780355844860,40.02,71326.68,0.0,0.02061,3e-05,2.16515]
[1780355849895,40.01,71327.44,0.0,0.02063,3e-05,2.16681]
[1780355854930,40.01,71321.11,0.0,0.02042,3e-05,2.14752]
[1780355859964,40.01,71316.82,0.0,0.0203,3e-05,2.13655]
[1780355865000,40.01,71323.93,0.0,0.0205,3e-05,2.15455]
[1780355870040,40.01,71328.08,0.0,0.02062,3e-05,2.16494]
[1780355875074,40.01,71327.24,0.0,0.02059,3e-05,2.16248]
[1780355880110,40.01,71325.41,0.0,0.02053,3e-05,2.15753]
[1780355885145,40.01,71325.73,0.0,0.02054,3e-05,2.1581]
[1780355890181,40.01,71327.53,0.0,0.02059,3e-05,2.16247]
[1780355895214,40.01,71329.88,0.0,0.02065,3e-05,2.16819]
[1780355900250,40.0,71340.99,0.0,0.02097,3e-05,2.19652]
[1780355902870,40.0,71359.8,0.0,0.02151,3e-05,2.24547]
[1780355903300,40.0,71376.97,0.0,0.02202,3e-05,2.29094]
[1780355904492,40.0,71376.97,0.0,0.02202,3e-05,2.29094]
[1780355904590,40.0,71382.32,0.0,0.02218,3e-05,2.3051]
[1780355906222,40.0,71383.03,0.0,0.0222,3e-05,2.30674]
[1780355906311,40.0,71391.58,0.0,0.02246,3e-05,2.32956]
[1780355907973,40.0,71391.58,0.0,0.02246,3e-05,2.32956]
[1780355908011,40.0,71395.36,0.0,0.02257,3e-05,2.33921]
[1780355911344,40.0,71386.75,0.0,0.02228,3e-05,2.31287]
[1780355916377,39.99,71381.91,0.0,0.02211,3e-05,2.29852]
[1780355921417,39.99,71381.21,0.0,0.02208,3e-05,2.29554]
[1780355926450,39.98,71376.99,0.0,0.02194,3e-05,2.28315]
[1780355931483,39.98,71374.93,0.0,0.02187,3e-05,2.27661]
[1780355935514,39.97,71361.9,0.0,0.02147,3e-05,2.24128]
[1780355940547,39.97,71360.13,0.0,0.02141,3e-05,2.23589]
[1780355945582,39.97,71352.57,0.0,0.02118,3e-05,2.21538]
[1780355947903,39.97,71363.3,0.0,0.02149,3e-05,2.24325]
[1780355953231,39.96,71366.58,0.0,0.02158,3e-05,2.2508]
[1780355958673,39.96,71366.69,0.0,0.02157,3e-05,2.25025]
[1780355963708,39.95,71366.14,0.0,0.02155,3e-05,2.24795]
[1780355972771,39.95,71363.49,0.0,0.02142,3e-05,2.23654]
[1780355977810,39.94,71367.14,0.0,0.02152,3e-05,2.24537]
[1780355979822,39.94,71353.8,0.0,0.02113,3e-05,2.21]
[1780355982844,39.94,71343.17,0.0,0.02082,3e-05,2.18211]
[1780355989894,39.94,71343.67,0.0,0.02083,3e-05,2.18298]
[1780355994928,39.94,71347.35,0.0,0.02093,3e-05,2.19212]
[1780355999963,39.94,71339.45,0.0,0.0207,3e-05,2.17146]
[1780356004998,39.94,71334.6,0.0,0.02056,3e-05,2.15889]
[1780356010034,39.94,71344.62,0.0,0.02084,3e-05,2.18458]
[1780356015069,39.94,71346.54,0.0,0.0209,3e-05,2.18927]
[1780356020107,39.93,71345.43,0.0,0.02086,3e-05,2.1861]
[1780356025138,39.93,71343.32,0.0,0.0208,3e-05,2.18039]
[1780356028162,39.93,71333.49,0.0,0.02051,3e-05,2.15498]
[1780356033197,39.93,71334.18,0.0,0.02051,3e-05,2.15382]
[1780356038234,39.93,71328.7,0.0,0.02035,3e-05,2.13976]
[1780356043882,39.93,71321.64,0.0,0.02015,3e-05,2.12183]
[1780356049311,39.93,71316.93,0.0,0.02002,3e-05,2.11015]
[1780356054346,39.93,71315.76,0.0,0.01999,3e-05,2.10742]
[1780356059381,39.93,71314.87,0.0,0.01997,3e-05,2.10538]
[1780356064042,39.94,71294.47,0.0,0.01941,3e-05,2.05467]
[1780356069453,39.94,71288.41,0.0,0.01926,3e-05,2.04053]
[1780356074490,39.94,71286.91,0.0,0.01922,3e-05,2.03763]
[1780356077510,39.94,71297.22,0.0,0.01951,3e-05,2.06351]
[1780356082546,39.95,71298.2,0.0,0.01954,3e-05,2.0665]
[1780356087580,39.95,71293.18,0.0,0.01941,3e-05,2.05462]
[1780356092626,39.95,71299.51,0.0,0.01957,3e-05,2.06812]
[1780356097651,39.95,71299.6,0.0,0.01957,3e-05,2.06888]
[1780356102686,39.96,71300.31,0.0,0.0196,3e-05,2.07114]
[1780356107720,39.96,71300.22,0.0,0.0196,3e-05,2.0714]
[1780356112756,39.96,71304.65,0.0,0.01973,3e-05,2.08285]
[1780356117791,39.96,71305.71,0.0,0.01976,3e-05,2.08586]
[1780356123833,39.96,71304.72,0.0,0.01974,3e-05,2.08381]
[1780356128868,39.97,71305.37,0.0,0.01976,3e-05,2.08579]
[1780356134910,39.97,71302.43,0.0,0.01968,3e-05,2.0789]
[1780356139945,39.97,71310.21,0.0,0.0199,3e-05,2.09871]
[1780356144981,39.97,71309.59,0.0,0.01989,3e-05,2.09736]
[1780356151297,39.97,71306.59,0.0,0.01981,3e-05,2.09005]
[1780356157089,39.97,71304.43,0.0,0.01973,3e-05,2.08244]
[1780356163129,39.98,71303.22,0.0,0.0197,3e-05,2.07983]
[1780356168335,39.98,71301.99,0.0,0.01967,3e-05,2.07705]
[1780356174205,39.98,71302.31,0.0,0.01968,3e-05,2.07838]
[1780356179240,39.98,71304.04,0.0,0.01974,3e-05,2.08302]
[1780356184276,39.98,71303.9,0.0,0.01974,3e-05,2.08297]
[1780356189313,39.98,71305.6,0.0,0.01979,3e-05,2.08752]
[1780356194350,39.99,71306.2,0.0,0.01981,3e-05,2.08927]
[1780356199385,39.99,71307.81,0.0,0.01985,3e-05,2.09351]
[1780356204416,39.99,71308.28,0.0,0.01987,3e-05,2.09489]
[1780356207439,39.99,71297.14,0.0,0.01956,3e-05,2.06726]
[1780356212475,39.99,71293.76,0.0,0.01945,3e-05,2.05661]
[1780356217509,39.99,71303.84,0.0,0.01973,3e-05,2.0823]
[1780356222546,39.99,71304.04,0.0,0.01974,3e-05,2.0832]
[1780356228551,40.0,71306.67,0.0,0.01982,3e-05,2.09004]
[1780356233621,40.0,71315.89,0.0,0.02008,3e-05,2.11351]
[1780356238656,40.0,71319.46,0.0,0.02018,3e-05,2.1226]
[1780356243692,40.0,71317.89,0.0,0.02014,3e-05,2.11863]
[1780356247721,40.0,71307.49,0.0,0.01985,3e-05,2.09256]
[1780356252754,40.0,71307.18,0.0,0.01984,3e-05,2.092]
[1780356257789,40.0,71308.67,0.0,0.01989,3e-05,2.09596]
[1780356262825,40.0,71309.57,0.0,0.01991,3e-05,2.09839]
[1780356267859,40.0,71303.12,0.0,0.01974,3e-05,2.08247]
[1780356272896,40.0,71295.89,0.0,0.01952,3e-05,2.0621]
[1780356274910,40.0,71281.92,0.0,0.01914,3e-05,2.02803]
[1780356279944,40.01,71278.69,0.0,0.01907,3e-05,2.02098]
[1780356284979,40.01,71269.21,0.0,0.01882,3e-05,1.99891]
[1780356290017,40.02,71262.34,0.0,0.01866,3e-05,1.98359]
[1780356295051,40.02,71261.9,0.0,0.01866,3e-05,1.98377]
[1780356300085,40.03,71259.9,0.0,0.01862,3e-05,1.98023]
[1780356305122,40.04,71278.16,0.0,0.01912,3e-05,2.02558]
[1780356310157,40.04,71280.0,0.0,0.01918,3e-05,2.03093]
[1780356315192,40.04,71274.21,0.0,0.01903,3e-05,2.01776]
[1780356320227,40.05,71264.33,0.0,0.01878,3e-05,1.99499]
[1780356326269,40.06,71260.91,0.0,0.01871,3e-05,1.98821]
[1780356331305,40.06,71257.77,0.0,0.01861,3e-05,1.97917]
[1780356336339,40.07,71256.96,0.0,0.01861,3e-05,1.9785]
[1780356341376,40.07,71256.07,0.0,0.0186,3e-05,1.97764]
[1780356347469,40.08,71252.23,0.0,0.01852,3e-05,1.97007]
[1780356352503,40.09,71252.28,0.0,0.01853,3e-05,1.9715]
[1780356357538,40.09,71251.23,0.0,0.01852,3e-05,1.97028]
[1780356362574,40.1,71255.28,0.0,0.01864,3e-05,1.98126]
[1780356367609,40.1,71258.59,0.0,0.01874,3e-05,1.99034]
[1780356372643,40.11,71256.27,0.0,0.01869,3e-05,1.98589]
[1780356377678,40.12,71256.58,0.0,0.01871,3e-05,1.98802]
[1780356382714,40.12,71257.38,0.0,0.01875,3e-05,1.99107]
[1780356387749,40.13,71258.04,0.0,0.01878,3e-05,1.99377]
[1780356393345,40.13,71257.37,0.0,0.01877,3e-05,1.99282]
[1780356393446,40.13,71250.07,0.0,0.01855,3e-05,1.97303]
[1780356394975,40.13,71250.07,0.0,0.01856,3e-05,1.97329]
[1780356395059,40.13,71250.07,0.0,0.01856,3e-05,1.97329]
[1780356395160,40.13,71238.04,0.0,0.01825,3e-05,1.94502]
[1780356398826,40.15,71222.12,0.0,0.01789,3e-05,1.91168]
[1780356403861,40.16,71217.89,0.0,0.0178,3e-05,1.90369]
[1780356409903,40.17,71227.69,0.0,0.01807,3e-05,1.92859]
[1780356414938,40.18,71225.53,0.0,0.01804,3e-05,1.92522]
[1780356419974,40.19,71224.08,0.0,0.01802,3e-05,1.92352]
[1780356425018,40.19,71212.16,0.0,0.01774,3e-05,1.8976]
[1780356430049,40.2,71206.02,0.0,0.0176,2e-05,1.88505]
[1780356435082,40.21,71198.78,0.0,0.01744,2e-05,1.86985]
[1780356440119,40.22,71194.84,0.0,0.01736,2e-05,1.8623]
[1780356445152,40.21,71194.0,0.0,0.01733,2e-05,1.8602]
[1780356450187,40.21,71194.36,0.0,0.01733,2e-05,1.8604]
[1780356455222,40.21,71199.05,0.0,0.01742,2e-05,1.86783]
[1780356460256,40.21,71207.99,0.0,0.01763,2e-05,1.88754]
[1780356465294,40.2,71210.06,0.0,0.01767,2e-05,1.89144]
[1780356472343,40.19,71213.87,0.0,0.01776,3e-05,1.89889]
[1780356477376,40.19,71209.74,0.0,0.01764,2e-05,1.88842]
[1780356482411,40.19,71205.28,0.0,0.01752,2e-05,1.87733]
[1780356487446,40.18,71205.82,0.0,0.01753,2e-05,1.87777]
[1780356492482,40.18,71209.79,0.0,0.01762,2e-05,1.88609]
[1780356494497,40.18,71197.47,0.0,0.01731,2e-05,1.85757]
[1780356499531,40.17,71189.75,0.0,0.01711,2e-05,1.83957]
[1780356504565,40.18,71185.92,0.0,0.01703,2e-05,1.83178]
[1780356509601,40.18,71188.95,0.0,0.0171,2e-05,1.83868]
[1780356514642,40.18,71192.37,0.0,0.01716,2e-05,1.84337]
[1780356516656,40.18,71192.34,0.0,0.01716,2e-05,1.84312]
[1780356519676,40.17,71193.17,0.0,0.01717,2e-05,1.84473]
[1780356524716,40.17,71196.21,0.0,0.01724,2e-05,1.85117]
[1780356529752,40.17,71196.59,0.0,0.01725,2e-05,1.85156]
[1780356534791,40.17,71193.86,0.0,0.01718,2e-05,1.84495]
[1780356539821,40.17,71198.31,0.0,0.01728,2e-05,1.85466]
[1780356544856,40.16,71194.8,0.0,0.01719,2e-05,1.84616]
[1780356549891,40.16,71192.83,0.0,0.01714,2e-05,1.84134]
[1780356554925,40.16,71194.48,0.0,0.01717,2e-05,1.84472]
[1780356559960,40.16,71194.7,0.0,0.01718,2e-05,1.84482]
[1780356563989,40.16,71182.1,0.0,0.01688,2e-05,1.81743]
[1780356569025,40.16,71181.05,0.0,0.01685,2e-05,1.8149]
[1780356574058,40.16,71178.83,0.0,0.01678,2e-05,1.80718]
[1780356579094,40.16,71176.3,0.0,0.01671,2e-05,1.80141]
[1780356584518,40.16,71175.47,0.0,0.01669,2e-05,1.79947]
[1780356591180,40.16,71173.16,0.0,0.01664,2e-05,1.79418]
[1780356596215,40.16,71164.89,0.0,0.01644,2e-05,1.77587]
[1780356601251,40.16,71161.28,0.0,0.01636,2e-05,1.76805]
[1780356606286,40.16,71166.07,0.0,0.01647,2e-05,1.77864]
[1780356611320,40.16,71165.82,0.0,0.01646,2e-05,1.77817]
[1780356616355,40.16,71164.06,0.0,0.01642,2e-05,1.7744]
[1780356621389,40.16,71161.21,0.0,0.01636,2e-05,1.7687]
[1780356626424,40.17,71160.67,0.0,0.01637,2e-05,1.76892]
[1780356631460,40.17,71160.11,0.0,0.01633,2e-05,1.76531]
[1780356636497,40.17,71158.57,0.0,0.0163,2e-05,1.76214]
[1780356641531,40.17,71158.36,0.0,0.0163,2e-05,1.7619]
[1780356648580,40.18,71156.78,0.0,0.01626,2e-05,1.75876]
[1780356653614,40.18,71162.18,0.0,0.01639,2e-05,1.77076]
[1780356659657,40.18,71163.23,0.0,0.01642,2e-05,1.77318]
[1780356664695,40.18,71168.59,0.0,0.01654,2e-05,1.78505]
[1780356669730,40.18,71170.8,0.0,0.0166,2e-05,1.78991]
[1780356673758,40.18,71182.89,0.0,0.01688,2e-05,1.81665]
[1780356678794,40.17,71187.84,0.0,0.017,2e-05,1.82741]
[1780356683829,40.18,71179.27,0.0,0.0168,2e-05,1.80869]
[1780356687857,40.18,71168.94,0.0,0.01655,2e-05,1.78607]
[1780356692893,40.18,71165.06,0.0,0.01644,2e-05,1.77502]
[1780356697928,40.18,71159.74,0.0,0.01632,2e-05,1.76348]
[1780356702963,40.18,71157.89,0.0,0.01628,2e-05,1.75962]
[1780356708604,40.18,71158.34,0.0,0.01629,2e-05,1.76083]
[1780356713034,40.18,71147.94,0.0,0.01605,2e-05,1.73845]
[1780356718688,40.18,71147.11,0.0,0.01604,2e-05,1.73704]
[1780356722104,40.19,71136.93,0.0,0.01581,2e-05,1.7154]
[1780356727137,40.19,71137.83,0.0,0.01583,2e-05,1.71794]
[1780356731724,40.19,71144.77,0.0,0.01599,2e-05,1.73317]
[1780356731818,40.19,71152.95,0.0,0.01619,2e-05,1.75107]
[1780356734186,40.19,71163.61,0.0,0.01644,2e-05,1.77447]
[1780356736698,40.19,71163.77,0.0,0.01644,2e-05,1.77483]
[1780356736706,40.19,71165.25,0.0,0.01647,2e-05,1.77809]
[1780356742242,40.19,71169.27,0.0,0.01657,2e-05,1.78735]
[1780356747277,40.2,71167.69,0.0,0.01655,2e-05,1.78505]
[1780356752313,40.2,71175.38,0.0,0.01671,2e-05,1.79935]
[1780356757347,40.2,71179.46,0.0,0.0168,2e-05,1.80822]
[1780356762381,40.2,71186.12,0.0,0.01696,2e-05,1.82286]
[1780356767416,40.19,71188.29,0.0,0.01701,2e-05,1.82735]
[1780356772452,40.19,71187.2,0.0,0.01698,2e-05,1.82455]
[1780356777487,40.19,71187.93,0.0,0.01699,2e-05,1.82586]
[1780356782522,40.19,71187.7,0.0,0.01698,2e-05,1.82501]
[1780356787556,40.19,71182.27,0.0,0.01685,2e-05,1.8126]
[1780356792592,40.19,71183.93,0.0,0.01689,2e-05,1.81611]
[1780356797628,40.19,71188.84,0.0,0.017,2e-05,1.82687]
[1780356802663,40.19,71192.04,0.0,0.01708,2e-05,1.8342]
[1780356807701,40.19,71205.54,0.0,0.01742,2e-05,1.86575]
[1780356813741,40.19,71206.6,0.0,0.01742,2e-05,1.86484]
[1780356818776,40.18,71214.96,0.0,0.01762,2e-05,1.88338]
[1780356823812,40.18,71218.59,0.0,0.0177,3e-05,1.89101]
[1780356828848,40.18,71223.15,0.0,0.0178,3e-05,1.90072]
[1780356833883,40.17,71224.65,0.0,0.01783,3e-05,1.90327]
[1780356838917,40.17,71227.54,0.0,0.01789,3e-05,1.90902]
[1780356843954,40.16,71223.33,0.0,0.01778,3e-05,1.89829]
[1780356849996,40.16,71225.66,0.0,0.01782,3e-05,1.90262]
[1780356855032,40.15,71224.71,0.0,0.01779,3e-05,1.89949]
[1780356860069,40.15,71226.96,0.0,0.01784,3e-05,1.90383]
[1780356865103,40.15,71232.67,0.0,0.01799,3e-05,1.91749]
[1780356867116,40.15,71243.51,0.0,0.01826,3e-05,1.94297]
[1780356872151,40.15,71242.07,0.0,0.01819,3e-05,1.9356]
[1780356877189,40.14,71234.47,0.0,0.01798,3e-05,1.91663]
[1780356882231,40.14,71239.31,0.0,0.01809,3e-05,1.92694]
[1780356887266,40.13,71242.41,0.0,0.01816,3e-05,1.93313]
[1780356892302,40.12,71244.57,0.0,0.0182,3e-05,1.93708]
[1780356897337,40.12,71242.65,0.0,0.01814,3e-05,1.93143]
[1780356902970,40.12,71242.13,0.0,0.01812,3e-05,1.92932]
[1780356903001,40.11,71251.93,0.0,0.01837,3e-05,1.95203]
[1780356904406,40.11,71260.86,0.0,0.0186,3e-05,1.97304]
[1780356905240,40.11,71260.86,0.0,0.0186,3e-05,1.97304]
[1780356905405,40.11,71264.46,0.0,0.01869,3e-05,1.98137]
[1780356906263,40.11,71264.46,0.0,0.01869,3e-05,1.98137]
[1780356906411,40.11,71255.34,0.0,0.01845,3e-05,1.95927]
[1780356908971,40.11,71250.53,0.0,0.01832,3e-05,1.94733]
[1780356908983,40.11,71252.51,0.0,0.01836,3e-05,1.95177]
[1780356914387,40.1,71252.8,0.0,0.01836,3e-05,1.95142]
[1780356920122,40.09,71248.81,0.0,0.01824,3e-05,1.94024]
[1780356925546,40.1,71248.0,0.0,0.01823,3e-05,1.93975]
[1780356930581,40.11,71249.65,0.0,0.01829,3e-05,1.94528]
[1780356935615,40.11,71252.44,0.0,0.01836,3e-05,1.95077]
[1780356940650,40.12,71252.77,0.0,0.01838,3e-05,1.9531]
[1780356946693,40.13,71251.58,0.0,0.01837,3e-05,1.95217]
[1780356951728,40.14,71251.86,0.0,0.0184,3e-05,1.95437]
[1780356956762,40.15,71251.64,0.0,0.01841,3e-05,1.95539]
[1780356961798,40.15,71252.29,0.0,0.01844,3e-05,1.95846]
[1780356966832,40.16,71252.86,0.0,0.01847,3e-05,1.96132]
[1780356968846,40.16,71241.08,0.0,0.01818,3e-05,1.93409]
[1780356969853,40.16,71231.34,0.0,0.01793,3e-05,1.91165]
[1780356974890,40.17,71233.18,0.0,0.018,3e-05,1.91782]
[1780356980930,40.18,71233.89,0.0,0.01804,3e-05,1.92169]
[1780356982945,40.18,71244.12,0.0,0.01831,3e-05,1.94586]
[1780356987980,40.18,71246.16,0.0,0.01835,3e-05,1.94943]
[1780356994023,40.17,71246.65,0.0,0.01832,3e-05,1.9464]
[1780356999076,40.17,71255.04,0.0,0.01852,3e-05,1.9651]
[1780357004110,40.16,71254.77,0.0,0.0185,3e-05,1.96306]
[1780357006051,40.16,71254.68,0.0,0.01849,3e-05,1.96257]
[1780357006149,40.16,71276.01,0.0,0.01905,3e-05,2.01357]
[1780357008139,40.15,71286.01,0.0,0.01931,3e-05,2.03718]
[1780357008512,40.15,71286.01,0.0,0.01931,3e-05,2.03718]
[1780357009146,40.15,71284.87,0.0,0.01928,3e-05,2.03399]
[1780357014181,40.14,71285.17,0.0,0.01926,3e-05,2.03271]
[1780357019237,40.13,71299.73,0.0,0.01964,3e-05,2.06654]
[1780357019683,40.13,71299.73,0.0,0.01964,3e-05,2.06654]
[1780357020251,40.13,71326.53,0.0,0.02038,3e-05,2.13328]
[1780357021079,40.13,71326.53,0.0,0.02038,3e-05,2.13328]
[1780357021258,40.13,71329.6,0.0,0.02046,3e-05,2.14051]
[1780357026291,40.12,71320.14,0.0,0.02016,3e-05,2.11368]
[1780357031326,40.1,71330.87,0.0,0.02043,3e-05,2.13805]
[1780357035366,40.09,71355.8,0.0,0.02112,3e-05,2.19972]
[1780357035704,40.09,71355.8,0.0,0.02112,3e-05,2.19972]
[1780357035798,40.09,71355.8,0.0,0.02112,3e-05,2.19972]
[1780357036122,40.09,71355.8,0.0,0.02112,3e-05,2.19972]
[1780357036379,40.09,71380.17,0.0,0.02183,3e-05,2.26305]
[1780357037149,40.09,71380.17,0.0,0.02183,3e-05,2.26305]
[1780357037378,40.09,71386.36,0.0,0.02201,3e-05,2.27873]
[1780357043051,40.07,71392.47,0.0,0.02215,3e-05,2.29171]
[1780357043152,40.07,71392.47,0.0,0.02215,3e-05,2.29171]
[1780357043231,40.07,71404.94,0.0,0.02253,3e-05,2.32484]
[1780357044432,40.07,71417.35,0.0,0.02291,3e-05,2.35836]
[1780357045443,40.07,71427.54,0.0,0.02323,3e-05,2.38604]
[1780357047448,40.06,71436.59,0.0,0.0235,3e-05,2.4103]
[1780357050649,40.06,71439.05,0.0,0.02357,3e-05,2.41626]
[1780357050800,40.06,71441.22,0.0,0.02363,3e-05,2.42139]
[1780357055519,40.05,71430.69,0.0,0.02325,3e-05,2.38718]
[1780357061146,40.04,71434.8,0.0,0.02335,3e-05,2.39601]
[1780357066601,40.03,71435.78,0.0,0.02335,3e-05,2.3966]
[1780357071637,40.0,71444.49,0.0,0.02356,3e-05,2.41458]
[1780357072561,40.0,71444.49,0.0,0.02356,3e-05,2.41458]
[1780357072643,40.0,71446.75,0.0,0.02362,3e-05,2.42044]
[1780357074176,40.0,71446.75,0.0,0.02362,3e-05,2.42044]
[1780357074209,40.0,71461.91,0.0,0.0241,3e-05,2.4621]
[1780357076550,39.99,71458.23,0.0,0.02398,3e-05,2.45114]
[1780357076671,39.99,71457.62,0.0,0.02395,3e-05,2.44889]
[1780357081708,39.98,71448.5,0.0,0.02363,3e-05,2.42069]
[1780357083720,39.94,71438.46,0.0,0.02321,3e-05,2.38407]
[1780357088755,39.93,71445.54,0.0,0.0234,3e-05,2.4013]
[1780357093790,39.93,71464.91,0.0,0.024,3e-05,2.45354]
[1780357098825,39.92,71459.65,0.0,0.02381,3e-05,2.43666]
[1780357102855,39.91,71471.9,0.0,0.02419,3e-05,2.46949]
[1780357107889,39.9,71471.38,0.0,0.02414,3e-05,2.4654]
[1780357113003,39.87,71465.37,0.0,0.02384,3e-05,2.43897]
[1780357118966,39.86,71468.05,0.0,0.02388,3e-05,2.44267]
[1780357124000,39.85,71472.46,0.0,0.024,3e-05,2.45273]
[1780357129036,39.84,71466.76,0.0,0.02378,3e-05,2.43424]
[1780357134071,39.83,71461.42,0.0,0.02359,3e-05,2.41707]
[1780357139107,39.82,71461.02,0.0,0.02355,3e-05,2.41385]
[1780357144141,39.81,71469.03,0.0,0.02378,3e-05,2.43425]
[1780357149176,39.8,71470.91,0.0,0.02382,3e-05,2.43735]
[1780357154212,39.79,71473.21,0.0,0.02387,3e-05,2.44165]
[1780357156142,39.79,71474.57,0.0,0.02391,3e-05,2.44505]
[1780357156227,39.79,71493.05,0.0,0.02451,3e-05,2.4973]
[1780357157927,39.79,71489.77,0.0,0.02439,3e-05,2.48734]
[1780357158240,39.78,71481.66,0.0,0.02412,3e-05,2.46366]
[1780357160253,39.78,71476.06,0.0,0.02393,3e-05,2.44681]
[1780357163277,39.78,71464.87,0.0,0.02355,3e-05,2.41392]
[1780357165921,39.77,71460.3,0.0,0.02339,3e-05,2.40035]
[1780357166297,39.77,71460.69,0.0,0.0234,3e-05,2.40105]
[1780357171334,39.76,71452.68,0.0,0.0231,3e-05,2.37384]
[1780357174353,39.76,71437.93,0.0,0.02262,3e-05,2.33229]
[1780357179390,39.75,71433.63,0.0,0.02248,3e-05,2.31929]
[1780357181403,39.75,71423.67,0.0,0.02216,3e-05,2.29182]
[1780357185433,39.75,71437.72,0.0,0.02259,3e-05,2.32917]
[1780357190470,39.74,71430.73,0.0,0.02236,3e-05,2.3088]
[1780357195506,39.74,71428.29,0.0,0.02227,3e-05,2.30107]
[1780357200540,39.73,71433.74,0.0,0.02242,3e-05,2.31475]
[1780357205575,39.73,71435.59,0.0,0.02247,3e-05,2.31857]
[1780357210609,39.72,71435.89,0.0,0.02246,3e-05,2.31814]
[1780357212397,39.72,71445.61,0.0,0.02276,3e-05,2.34427]
[1780357217661,39.71,71447.88,0.0,0.02281,3e-05,2.34893]
[1780357222696,39.71,71449.56,0.0,0.02285,3e-05,2.35207]
[1780357227730,39.7,71451.52,0.0,0.02289,3e-05,2.35593]
[1780357232765,39.7,71455.05,0.0,0.02295,3e-05,2.361]
[1780357237802,39.69,71450.18,0.0,0.02278,3e-05,2.34598]
[1780357242835,39.68,71444.55,0.0,0.02259,3e-05,2.32907]
[1780357247872,39.68,71449.59,0.0,0.02273,3e-05,2.34152]
[1780357252906,39.67,71458.04,0.0,0.02298,3e-05,2.3633]
[1780357254147,39.67,71458.04,0.0,0.02298,3e-05,2.3633]
[1780357254200,39.67,71458.04,0.0,0.02298,3e-05,2.3633]
[1780357254233,39.67,71478.3,0.0,0.02362,3e-05,2.41963]
[1780357256432,39.67,71478.3,0.0,0.02362,3e-05,2.4193]
[1780357256529,39.66,71488.55,0.0,0.02395,3e-05,2.44763]
[1780357262601,39.65,71486.88,0.0,0.02386,3e-05,2.44044]
[1780357268015,39.65,71484.82,0.0,0.02377,3e-05,2.43274]
[1780357273050,39.64,71488.4,0.0,0.02387,3e-05,2.44103]
[1780357277079,39.63,71498.62,0.0,0.02419,3e-05,2.46862]
[1780357282114,39.62,71501.47,0.0,0.02426,3e-05,2.47464]
[1780357287149,39.63,71502.25,0.0,0.0243,3e-05,2.47845]
[1780357291178,39.64,71492.82,0.0,0.02397,3e-05,2.44953]
[1780357296216,39.64,71479.36,0.0,0.02355,3e-05,2.41238]
[1780357301221,39.63,71474.21,0.0,0.02337,3e-05,2.39656]
[1780357307288,39.63,71473.04,0.0,0.02331,3e-05,2.39146]
[1780357312327,39.62,71473.95,0.0,0.02331,3e-05,2.39187]
[1780357317362,39.61,71475.11,0.0,0.02333,3e-05,2.39325]
[1780357322397,39.6,71480.71,0.0,0.02348,3e-05,2.40703]
[1780357327443,39.6,71484.6,0.0,0.0236,3e-05,2.41697]
[1780357332480,39.6,71487.74,0.0,0.02371,3e-05,2.42663]
[1780357337513,39.59,71488.72,0.0,0.02372,3e-05,2.42767]
[1780357342549,39.59,71486.31,0.0,0.02362,3e-05,2.41915]
[1780357347582,39.58,71486.6,0.0,0.02361,3e-05,2.41833]
[1780357351613,39.57,71475.01,0.0,0.0232,3e-05,2.38139]
[1780357356651,39.57,71474.34,0.0,0.02316,3e-05,2.37823]
[1780357363701,39.56,71472.72,0.0,0.02308,3e-05,2.37147]
[1780357368735,39.55,71471.69,0.0,0.02303,3e-05,2.36697]
[1780357373773,39.55,71468.23,0.0,0.0229,3e-05,2.3558]
[1780357379389,39.54,71468.99,0.0,0.02292,3e-05,2.3568]
[1780357380639,39.54,71454.9,0.0,0.02246,3e-05,2.31704]
[1780357385855,39.53,71448.26,0.0,0.02224,3e-05,2.29785]
[1780357390890,39.53,71445.92,0.0,0.02216,3e-05,2.29051]
[1780357395930,39.53,71456.71,0.0,0.02248,3e-05,2.31903]
[1780357400964,39.52,71458.56,0.0,0.02253,3e-05,2.32335]
[1780357405999,39.52,71459.75,0.0,0.02256,3e-05,2.32587]
[1780357411036,39.52,71460.18,0.0,0.02254,3e-05,2.32326]
[1780357416072,39.51,71452.64,0.0,0.0223,3e-05,2.30192]
[1780357421109,39.51,71454.72,0.0,0.02235,3e-05,2.307]
[1780357426144,39.51,71454.73,0.0,0.02234,3e-05,2.306]
[1780357431178,39.5,71453.26,0.0,0.02228,3e-05,2.30085]
[1780357436213,39.5,71452.33,0.0,0.02224,3e-05,2.29738]
[1780357441248,39.49,71444.38,0.0,0.02199,3e-05,2.27486]
[1780357449305,39.49,71445.07,0.0,0.022,3e-05,2.27572]
[1780357454340,39.49,71445.3,0.0,0.022,3e-05,2.27596]
[1780357459375,39.49,71445.38,0.0,0.022,3e-05,2.27553]
[1780357464410,39.48,71447.88,0.0,0.02207,3e-05,2.28188]
[1780357469446,39.48,71434.72,0.0,0.02166,3e-05,2.24586]
[1780357474482,39.48,71428.72,0.0,0.02145,3e-05,2.22641]
[1780357479515,39.48,71428.24,0.0,0.02143,3e-05,2.22479]
[1780357481529,39.48,71415.51,0.0,0.02105,3e-05,2.19093]
[1780357486566,39.48,71424.47,0.0,0.02131,3e-05,2.21439]
[1780357491598,39.48,71429.65,0.0,0.02146,3e-05,2.22777]
[1780357496633,39.47,71431.74,0.0,0.02152,3e-05,2.2329]
[1780357501668,39.47,71436.94,0.0,0.02167,3e-05,2.24641]
[1780357506705,39.47,71446.94,0.0,0.02198,3e-05,2.27316]
[1780357510736,39.47,71458.31,0.0,0.02232,3e-05,2.30372]
[1780357515767,39.47,71466.29,0.0,0.02256,3e-05,2.32487]
[1780357519800,39.46,71449.66,0.0,0.02204,3e-05,2.27892]
[1780357525837,39.46,71441.84,0.0,0.02179,3e-05,2.25706]
[1780357530873,39.46,71434.3,0.0,0.02156,3e-05,2.2362]
[1780357535908,39.46,71434.11,0.0,0.02152,3e-05,2.23227]
[1780357537922,39.46,71422.88,0.0,0.02118,3e-05,2.20223]
[1780357538929,39.46,71408.61,0.0,0.02076,3e-05,2.16468]
[1780357544607,39.46,71406.72,0.0,0.02071,3e-05,2.15996]
[1780357551478,39.46,71405.7,0.0,0.02068,3e-05,2.15748]
[1780357560077,39.46,71406.29,0.0,0.0207,3e-05,2.15959]
[1780357565112,39.46,71408.83,0.0,0.02078,3e-05,2.1665]
[1780357570149,39.46,71418.8,0.0,0.02108,3e-05,2.19282]
[1780357573172,39.46,71433.43,0.0,0.02151,3e-05,2.23162]
[1780357577198,39.46,71443.9,0.0,0.02183,3e-05,2.25939]
[1780357582232,39.46,71442.01,0.0,0.02176,3e-05,2.25377]
[1780357587267,39.46,71443.06,0.0,0.02179,3e-05,2.25606]
[1780357589284,39.45,71458.11,0.0,0.02225,3e-05,2.29673]
[1780357594958,39.45,71460.92,0.0,0.0223,3e-05,2.30084]
[1780357600363,39.45,71450.42,0.0,0.02197,3e-05,2.2719]
[1780357605397,39.45,71450.41,0.0,0.02197,3e-05,2.27126]
[1780357610432,39.45,71443.69,0.0,0.02176,3e-05,2.25274]
[1780357616473,39.45,71445.4,0.0,0.02181,3e-05,2.25724]
[1780357621508,39.45,71447.03,0.0,0.02186,3e-05,2.26152]
[1780357626544,39.44,71448.31,0.0,0.02189,3e-05,2.26476]
[1780357630575,39.44,71433.23,0.0,0.02143,3e-05,2.22395]
[1780357635617,39.44,71426.32,0.0,0.02122,3e-05,2.20531]
[1780357639636,39.44,71412.14,0.0,0.0208,3e-05,2.16787]
[1780357644673,39.44,71413.05,0.0,0.02083,3e-05,2.17039]
[1780357650036,39.44,71407.87,0.0,0.02068,3e-05,2.15703]
[1780357656234,39.44,71404.84,0.0,0.02057,3e-05,2.14666]
[1780357664816,39.45,71405.95,0.0,0.02061,3e-05,2.15025]
[1780357669846,39.45,71405.6,0.0,0.0206,3e-05,2.1497]
[1780357674882,39.45,71405.0,0.0,0.02059,3e-05,2.14855]
[1780357679918,39.45,71408.17,0.0,0.02069,3e-05,2.15714]
[1780357684953,39.45,71407.69,0.0,0.02068,3e-05,2.15624]
[1780357689989,39.46,71409.08,0.0,0.02072,3e-05,2.16018]
[1780357695026,39.46,71409.33,0.0,0.02073,3e-05,2.16116]
[1780357700059,39.46,71409.05,0.0,0.02073,3e-05,2.16073]
[1780357705094,39.46,71410.52,0.0,0.02077,3e-05,2.16485]
[1780357710130,39.46,71407.07,0.0,0.02068,3e-05,2.15614]
[1780357715802,39.46,71409.1,0.0,0.02071,3e-05,2.15891]
[1780357721208,39.46,71409.32,0.0,0.02072,3e-05,2.1598]
[1780357726242,39.47,71408.7,0.0,0.02071,3e-05,2.1585]
[1780357731278,39.47,71412.99,0.0,0.02084,3e-05,2.16999]
[1780357736313,39.47,71410.54,0.0,0.02077,3e-05,2.16383]
[1780357741348,39.47,71411.61,0.0,0.0208,3e-05,2.1669]
[1780357746385,39.47,71411.38,0.0,0.0208,3e-05,2.16655]
[1780357750411,39.47,71423.84,0.0,0.02117,3e-05,2.19945]
[1780357756087,39.47,71442.19,0.0,0.02172,3e-05,2.2481]
[1780357761491,39.47,71445.95,0.0,0.02183,3e-05,2.25767]
[1780357766522,39.46,71452.11,0.0,0.02201,3e-05,2.27364]
[1780357771558,39.46,71455.15,0.0,0.02206,3e-05,2.27808]
[1780357776594,39.46,71457.24,0.0,0.02212,3e-05,2.28294]
[1780357781628,39.45,71467.74,0.0,0.02243,3e-05,2.31069]
[1780357784649,39.45,71478.87,0.0,0.02277,3e-05,2.34072]
[1780357787671,39.45,71468.49,0.0,0.02244,3e-05,2.31131]
[1780357790692,39.44,71458.31,0.0,0.02212,3e-05,2.28288]
[1780357795729,39.44,71467.48,0.0,0.02239,3e-05,2.30712]
[1780357800761,39.44,71469.78,0.0,0.02245,3e-05,2.3124]
[1780357805797,39.43,71475.97,0.0,0.02263,3e-05,2.32829]
[1780357810832,39.43,71476.72,0.0,0.02264,3e-05,2.32917]
[1780357815869,39.42,71477.05,0.0,0.02264,3e-05,2.32887]
[1780357820903,39.42,71474.0,0.0,0.02253,3e-05,2.31927]
[1780357825938,39.41,71469.81,0.0,0.02238,3e-05,2.3065]
[1780357830972,39.41,71473.74,0.0,0.0225,3e-05,2.31628]
[1780357836012,39.4,71473.95,0.0,0.02246,3e-05,2.31278]
[1780357841047,39.4,71475.64,0.0,0.0225,3e-05,2.31635]
[1780357844070,39.4,71477.77,0.0,0.02256,3e-05,2.32159]
[1780357846079,39.39,71478.11,0.0,0.02257,3e-05,2.32209]
[1780357851116,39.39,71478.59,0.0,0.02257,3e-05,2.32231]
[1780357856153,39.38,71479.44,0.0,0.02258,3e-05,2.32356]
[1780357859173,39.38,71469.45,0.0,0.02226,3e-05,2.2955]
[1780357863270,39.38,71457.02,0.0,0.02187,3e-05,2.26111]
[1780357864278,39.38,71446.02,0.0,0.02154,3e-05,2.23136]
[1780357869313,39.38,71443.38,0.0,0.02145,3e-05,2.22397]
[1780357875355,39.38,71442.33,0.0,0.02142,3e-05,2.22081]
[1780357880389,39.38,71442.13,0.0,0.02141,3e-05,2.21997]
[1780357885425,39.37,71442.03,0.0,0.0214,3e-05,2.21939]
[1780357890459,39.37,71435.67,0.0,0.02121,3e-05,2.20216]
[1780357895494,39.37,71436.02,0.0,0.02119,3e-05,2.19995]
[1780357900530,39.37,71437.06,0.0,0.02122,3e-05,2.20253]
[1780357905566,39.37,71427.95,0.0,0.02095,3e-05,2.17837]
[1780357911608,39.37,71427.87,0.0,0.02095,3e-05,2.17821]
[1780357917216,39.37,71422.89,0.0,0.0208,3e-05,2.16523]
[1780357922687,39.37,71421.72,0.0,0.02077,3e-05,2.16236]
[1780357927722,39.37,71427.42,0.0,0.02094,3e-05,2.1775]
[1780357933766,39.37,71428.9,0.0,0.02098,3e-05,2.18151]
[1780357938800,39.37,71426.8,0.0,0.02092,3e-05,2.17611]
[1780357943837,39.37,71426.52,0.0,0.02092,3e-05,2.17556]
[1780357948869,39.38,71426.52,0.0,0.02092,3e-05,2.17574]
[1780357953905,39.38,71428.07,0.0,0.02094,3e-05,2.17707]
[1780357958946,39.38,71422.23,0.0,0.02077,3e-05,2.16197]
[1780357963981,39.38,71421.75,0.0,0.02076,3e-05,2.16105]
[1780357969016,39.38,71422.32,0.0,0.02078,3e-05,2.16296]
[1780357974054,39.38,71418.1,0.0,0.02066,3e-05,2.15229]
[1780357980096,39.38,71416.38,0.0,0.02062,3e-05,2.14833]
[1780357985131,39.39,71408.31,0.0,0.02039,3e-05,2.12789]
[1780357990165,39.39,71407.66,0.0,0.02038,3e-05,2.12681]
[1780357994198,39.39,71369.75,0.0,0.01931,3e-05,2.03087]
[1780357996070,39.39,71368.75,0.0,0.01928,3e-05,2.0285]
[1780357996225,39.39,71337.55,0.0,0.01844,3e-05,1.95209]
[1780357998238,39.41,71367.29,0.0,0.0193,3e-05,2.02954]
[1780357999812,39.41,71374.56,0.0,0.0195,3e-05,2.048]
[1780358000267,39.41,71374.33,0.0,0.0195,3e-05,2.04767]
[1780358005290,39.42,71373.45,0.0,0.01949,3e-05,2.04667]
[1780358010326,39.43,71376.59,0.0,0.01959,3e-05,2.05572]
[1780358015360,39.43,71370.63,0.0,0.01941,3e-05,2.03905]
[1780358020396,39.44,71368.91,0.0,0.01937,3e-05,2.03599]
[1780358025430,39.44,71367.94,0.0,0.01936,3e-05,2.03482]
[1780358030465,39.45,71367.3,0.0,0.01936,3e-05,2.03475]
[1780358035501,39.45,71365.2,0.0,0.01932,3e-05,2.03079]
[1780358040537,39.46,71366.22,0.0,0.01936,3e-05,2.03438]
[1780358041543,39.46,71377.82,0.0,0.01968,3e-05,2.06375]
[1780358048157,39.47,71371.99,0.0,0.01954,3e-05,2.05069]
[1780358053628,39.47,71383.77,0.0,0.01988,3e-05,2.08178]
[1780358058231,39.48,71373.89,0.0,0.01961,3e-05,2.05755]
[1780358064705,39.48,71373.13,0.0,0.01961,3e-05,2.05711]
[1780358069740,39.49,71368.01,0.0,0.01948,3e-05,2.04532]
[1780358074780,39.49,71364.9,0.0,0.01938,3e-05,2.03586]
[1780358079812,39.5,71364.96,0.0,0.01939,3e-05,2.03721]
[1780358084846,39.5,71363.67,0.0,0.01937,3e-05,2.03521]
[1780358089881,39.51,71364.42,0.0,0.01941,3e-05,2.03828]
[1780358094915,39.51,71363.79,0.0,0.0194,3e-05,2.0379]
[1780358099950,39.52,71367.43,0.0,0.01952,3e-05,2.04814]
[1780358105992,39.53,71366.52,0.0,0.01951,3e-05,2.04722]
[1780358111027,39.53,71365.02,0.0,0.01948,3e-05,2.0446]
[1780358116063,39.54,71363.0,0.0,0.01943,3e-05,2.04073]
[1780358121097,39.54,71362.25,0.0,0.01943,3e-05,2.04004]
[1780358126133,39.55,71362.55,0.0,0.01945,3e-05,2.04196]
[1780358131169,39.55,71362.36,0.0,0.01943,3e-05,2.03982]
[1780358136204,39.56,71362.64,0.0,0.01945,3e-05,2.04169]
[1780358137210,39.56,71352.63,0.0,0.01918,3e-05,2.01704]
[1780358138217,39.56,71341.6,0.0,0.01888,3e-05,1.99016]
[1780358143252,39.57,71339.09,0.0,0.01883,3e-05,1.98563]
[1780358148287,39.57,71338.19,0.0,0.01883,3e-05,1.98504]
[1780358153322,39.58,71329.19,0.0,0.0186,3e-05,1.9648]
[1780358158356,39.59,71326.28,0.0,0.01854,3e-05,1.95951]
[1780358163392,39.6,71323.86,0.0,0.0185,3e-05,1.95544]
[1780358168426,39.61,71320.48,0.0,0.01843,3e-05,1.94905]
[1780358173461,39.61,71318.86,0.0,0.01841,3e-05,1.94696]
[1780358178502,39.62,71317.07,0.0,0.01838,3e-05,1.94451]
[1780358180514,39.63,71328.51,0.0,0.01869,3e-05,1.97287]
[1780358185548,39.63,71328.16,0.0,0.0187,3e-05,1.97365]
[1780358187562,39.64,71315.94,0.0,0.01838,3e-05,1.94478]
[1780358192596,39.65,71307.39,0.0,0.01816,3e-05,1.92351]
[1780358195619,39.65,71297.84,0.0,0.01792,3e-05,1.90208]
[1780358200653,39.66,71297.79,0.0,0.01795,3e-05,1.90457]
[1780358207703,39.68,71297.83,0.0,0.01798,3e-05,1.90766]
[1780358212738,39.69,71292.21,0.0,0.01786,3e-05,1.89655]
[1780358219354,39.7,71299.28,0.0,0.01807,3e-05,1.91579]
[1780358221816,39.71,71312.05,0.0,0.01842,3e-05,1.94748]
[1780358227858,39.71,71319.64,0.0,0.01864,3e-05,1.96773]
[1780358232913,39.72,71325.58,0.0,0.01882,3e-05,1.98367]
[1780358239496,39.73,71324.98,0.0,0.01882,3e-05,1.98397]
[1780358244983,39.74,71326.05,0.0,0.01887,3e-05,1.98827]
[1780358250019,39.74,71331.45,0.0,0.01903,3e-05,2.00285]
[1780358255054,39.75,71318.45,0.0,0.01867,3e-05,1.96975]
[1780358260087,39.76,71309.35,0.0,0.01845,3e-05,1.94945]
[1780358265123,39.76,71310.46,0.0,0.0185,3e-05,1.95386]
[1780358270157,39.77,71311.25,0.0,0.01854,3e-05,1.95746]
[1780358275193,39.78,71311.0,0.0,0.01855,3e-05,1.95855]
[1780358280228,39.79,71317.67,0.0,0.01875,3e-05,1.97632]
[1780358285263,39.8,71312.94,0.0,0.01864,3e-05,1.96643]
[1780358290300,39.8,71320.16,0.0,0.01885,3e-05,1.98554]
[1780358295332,39.81,71320.66,0.0,0.01888,3e-05,1.98821]
[1780358300367,39.82,71320.15,0.0,0.01888,3e-05,1.98841]
[1780358306410,39.82,71322.62,0.0,0.01897,3e-05,1.9961]
[1780358311447,39.83,71321.77,0.0,0.01893,3e-05,1.99262]
[1780358315475,39.84,71333.47,0.0,0.01926,3e-05,2.02239]
[1780358320510,39.84,71337.41,0.0,0.01938,3e-05,2.03319]
[1780358325545,39.84,71336.51,0.0,0.01937,3e-05,2.032]
[1780358330579,39.85,71335.91,0.0,0.01936,3e-05,2.03151]
[1780358335614,39.85,71337.71,0.0,0.01942,3e-05,2.03695]
[1780358340650,39.86,71348.85,0.0,0.01974,3e-05,2.06556]
[1780358345684,39.86,71340.69,0.0,0.01952,3e-05,2.04602]
[1780358349713,39.86,71350.46,0.0,0.0198,3e-05,2.07102]
[1780358354751,39.87,71352.56,0.0,0.01987,3e-05,2.077]
[1780358359785,39.87,71352.2,0.0,0.01987,3e-05,2.07681]
[1780358365826,39.88,71351.74,0.0,0.01987,3e-05,2.07671]
[1780358370861,39.88,71352.78,0.0,0.0199,3e-05,2.08009]
[1780358375896,39.88,71350.86,0.0,0.01983,3e-05,2.07319]
[1780358380932,39.89,71348.58,0.0,0.01978,3e-05,2.06832]
[1780358384961,39.89,71337.38,0.0,0.01948,3e-05,2.04112]
[1780358390576,39.89,71330.4,0.0,0.0193,3e-05,2.02501]
[1780358396037,39.9,71328.34,0.0,0.01926,3e-05,2.02132]
[1780358398365,39.9,71328.34,0.0,0.01926,3e-05,2.02132]
[1780358398423,39.9,71327.34,0.0,0.01924,3e-05,2.01933]
[1780358402087,39.91,71332.28,0.0,0.01938,3e-05,2.03259]
[1780358404116,39.91,71328.55,0.0,0.01928,3e-05,2.0236]
[1780358407023,39.91,71327.71,0.0,0.01926,3e-05,2.02195]
[1780358407125,39.91,71321.51,0.0,0.0191,3e-05,2.00718]
[1780358412156,39.92,71318.39,0.0,0.01903,3e-05,2.00072]
[1780358417193,39.92,71318.62,0.0,0.01905,3e-05,2.00252]
[1780358422233,39.93,71320.64,0.0,0.01912,3e-05,2.00842]
[1780358427265,39.93,71314.67,0.0,0.01897,3e-05,1.99512]
[1780358430415,39.94,71309.68,0.0,0.01884,3e-05,1.98354]
[1780358430881,39.94,71300.67,0.0,0.01861,3e-05,1.96239]
[1780358433145,39.94,71298.85,0.0,0.01854,3e-05,1.95559]
[1780358433306,39.94,71296.63,0.0,0.01848,3e-05,1.9506]
[1780358438342,39.95,71290.01,0.0,0.01833,3e-05,1.93654]
[1780358440360,39.95,71274.76,0.0,0.01794,3e-05,1.90126]
[1780358444389,39.96,71259.17,0.0,0.01756,3e-05,1.86668]
[1780358449428,39.97,71265.8,0.0,0.01776,3e-05,1.88442]
[1780358454460,39.98,71266.85,0.0,0.01781,3e-05,1.88908]
[1780358459494,39.99,71270.34,0.0,0.01792,3e-05,1.8994]
[1780358462519,40.0,71259.22,0.0,0.01765,3e-05,1.87478]
[1780358467553,40.01,71268.13,0.0,0.0179,3e-05,1.89773]
[1780358472587,40.02,71267.66,0.0,0.01792,3e-05,1.89875]
[1780358475613,40.03,71247.98,0.0,0.01743,2e-05,1.8544]
[1780358480650,40.04,71250.11,0.0,0.01751,3e-05,1.86176]
[1780358485683,40.05,71246.13,0.0,0.01745,2e-05,1.85556]
[1780358490726,40.06,71246.1,0.0,0.01747,3e-05,1.85745]
[1780358495758,40.07,71252.72,0.0,0.01764,3e-05,1.87245]
[1780358496765,40.08,71262.15,0.0,0.01788,3e-05,1.89525]
[1780358500794,40.08,71274.41,0.0,0.01822,3e-05,1.92562]
[1780358505828,40.09,71273.88,0.0,0.01822,3e-05,1.92624]
[1780358510865,40.1,71272.92,0.0,0.01822,3e-05,1.92585]
[1780358514313,40.11,71272.33,0.0,0.01822,3e-05,1.92559]
[1780358514381,40.11,71272.33,0.0,0.01822,3e-05,1.92559]
[1780358514900,40.11,71278.85,0.0,0.01839,3e-05,1.94137]
[1780358516912,40.11,71292.84,0.0,0.01877,3e-05,1.97542]
[1780358517748,40.11,71292.84,0.0,0.01877,3e-05,1.97542]
[1780358517919,40.11,71293.48,0.0,0.01879,3e-05,1.97725]
[1780358522954,40.12,71288.07,0.0,0.01866,3e-05,1.9658]
[1780358525976,40.13,71275.35,0.0,0.01834,3e-05,1.93646]
[1780358531010,40.13,71273.3,0.0,0.0183,3e-05,1.93342]
[1780358536045,40.14,71270.4,0.0,0.01825,3e-05,1.92839]
[1780358541666,40.15,71270.33,0.0,0.01827,3e-05,1.93004]
[1780358547129,40.16,71269.4,0.0,0.01827,3e-05,1.93002]
[1780358549138,40.16,71252.32,0.0,0.01784,3e-05,1.89076]
[1780358554174,40.17,71261.96,0.0,0.01808,3e-05,1.91264]
[1780358557196,40.18,71273.52,0.0,0.01839,3e-05,1.94104]
[1780358562230,40.19,71273.53,0.0,0.01841,3e-05,1.94273]
[1780358567270,40.2,71257.0,0.0,0.01801,3e-05,1.90557]
[1780358569283,40.2,71245.75,0.0,0.01773,3e-05,1.88024]
[1780358574323,40.21,71255.5,0.0,0.018,3e-05,1.90502]
[1780358579358,40.22,71257.07,0.0,0.01806,3e-05,1.91066]
[1780358581951,40.22,71270.31,0.0,0.01842,3e-05,1.94299]
[1780358587413,40.23,71271.1,0.0,0.01846,3e-05,1.94658]
[1780358592022,40.24,71283.34,0.0,0.0188,3e-05,1.97735]
[1780358594462,40.24,71293.74,0.0,0.01908,3e-05,2.00297]
[1780358599498,40.25,71294.35,0.0,0.01911,3e-05,2.00551]
[1780358604532,40.25,71290.3,0.0,0.01901,3e-05,1.9969]
[1780358609579,40.26,71295.32,0.0,0.01916,3e-05,2.0103]
[1780358613663,40.26,71287.89,0.0,0.01895,3e-05,1.99047]
[1780358618698,40.27,71280.24,0.0,0.01876,3e-05,1.97332]
[1780358623732,40.28,71267.65,0.0,0.01844,3e-05,1.94475]
[1780358628768,40.28,71262.34,0.0,0.01832,3e-05,1.93388]
[1780358633802,40.29,71263.43,0.0,0.01837,3e-05,1.93817]
[1780358638837,40.3,71267.52,0.0,0.0185,3e-05,1.94945]
[1780358644116,40.3,71271.66,0.0,0.01862,3e-05,1.96053]
[1780358647902,40.31,71287.58,0.0,0.01906,3e-05,2.00022]
[1780358652936,40.32,71285.74,0.0,0.01902,3e-05,1.99692]
[1780358657971,40.32,71275.37,0.0,0.01876,3e-05,1.9735]
[1780358663009,40.33,71276.22,0.0,0.0188,3e-05,1.97685]
[1780358668041,40.34,71263.87,0.0,0.01849,3e-05,1.9488]
[1780358673075,40.34,71263.72,0.0,0.01848,3e-05,1.94721]
[1780358678111,40.35,71252.26,0.0,0.0182,3e-05,1.92178]
[1780358683146,40.36,71253.59,0.0,0.01825,3e-05,1.92671]
[1780358688181,40.37,71250.6,0.0,0.01819,3e-05,1.92139]
[1780358693218,40.38,71248.18,0.0,0.01815,3e-05,1.9175]
[1780358698252,40.38,71242.65,0.0,0.01803,3e-05,1.90644]
[1780358703300,40.39,71246.89,0.0,0.01816,3e-05,1.91823]
[1780358708326,40.4,71254.81,0.0,0.01838,3e-05,1.93857]
[1780358713367,40.41,71250.46,0.0,0.01829,3e-05,1.92999]
[1780358718400,40.42,71250.19,0.0,0.0183,3e-05,1.93108]
[1780358721430,40.42,71240.13,0.0,0.01806,3e-05,1.90862]
[1780358726461,40.43,71235.37,0.0,0.01796,3e-05,1.89953]
[1780358731495,40.44,71240.16,0.0,0.01807,3e-05,1.90982]
[1780358734515,40.45,71250.73,0.0,0.01836,3e-05,1.93564]
[1780358739965,40.45,71252.29,0.0,0.01841,3e-05,1.94064]
[1780358745597,40.46,71241.77,0.0,0.01817,3e-05,1.91838]
[1780358748623,40.47,71228.14,0.0,0.01784,3e-05,1.88824]
[1780358750663,40.48,71215.31,0.0,0.01753,2e-05,1.85969]
[1780358755670,40.48,71226.24,0.0,0.01782,3e-05,1.88655]
[1780358758369,40.49,71232.56,0.0,0.01799,3e-05,1.90157]
[1780358758704,40.49,71248.36,0.0,0.0184,3e-05,1.9396]
[1780358763750,40.5,71244.37,0.0,0.01831,3e-05,1.93153]
[1780358768786,40.51,71241.77,0.0,0.01827,3e-05,1.92743]
[1780358770828,40.51,71233.66,0.0,0.01807,3e-05,1.90926]
[1780358774707,40.52,71233.79,0.0,0.01809,3e-05,1.91067]
[1780358774828,40.52,71232.44,0.0,0.01806,3e-05,1.90791]
[1780358778868,40.53,71216.46,0.0,0.01767,3e-05,1.87267]
[1780358783891,40.54,71215.34,0.0,0.01767,3e-05,1.87229]
[1780358788926,40.55,71214.74,0.0,0.01768,3e-05,1.87307]
[1780358793976,40.56,71224.18,0.0,0.01791,3e-05,1.89405]
[1780358795981,40.56,71211.89,0.0,0.01761,2e-05,1.86665]
[1780358801070,40.57,71213.92,0.0,0.01768,3e-05,1.87343]
[1780358806073,40.58,71203.28,0.0,0.01745,2e-05,1.85173]
[1780358811109,40.59,71207.0,0.0,0.01756,2e-05,1.86237]
[1780358816144,40.6,71204.93,0.0,0.01754,2e-05,1.85983]
[1780358821181,40.61,71206.81,0.0,0.01761,2e-05,1.86626]
[1780358823195,40.62,71219.15,0.0,0.01793,3e-05,1.89533]
[1780358828233,40.63,71226.72,0.0,0.01814,3e-05,1.91462]
[1780358833267,40.64,71225.97,0.0,0.01814,3e-05,1.91459]
[1780358834275,40.64,71215.19,0.0,0.01787,3e-05,1.89007]
[1780358839310,40.65,71208.95,0.0,0.01773,3e-05,1.87781]
[1780358844345,40.66,71207.94,0.0,0.01773,3e-05,1.87755]
[1780358849379,40.67,71202.93,0.0,0.01763,2e-05,1.86819]
[1780358854414,40.68,71199.72,0.0,0.01755,2e-05,1.86038]
[1780358859449,40.69,71199.31,0.0,0.01756,2e-05,1.86163]
[1780358864486,40.7,71204.89,0.0,0.01773,2e-05,1.87648]
[1780358869527,40.72,71212.21,0.0,0.01796,3e-05,1.89735]
[1780358871536,40.73,71224.54,0.0,0.01829,3e-05,1.92746]
[1780358876571,40.74,71228.75,0.0,0.01844,3e-05,1.94091]
[1780358881606,40.76,71229.68,0.0,0.0185,3e-05,1.94665]
[1780358888657,40.79,71233.1,0.0,0.01865,3e-05,1.96007]
[1780358891164,40.8,71249.9,0.0,0.01911,3e-05,2.00217]
[1780358896715,40.82,71249.31,0.0,0.01915,3e-05,2.00492]
[1780358899735,40.82,71234.12,0.0,0.01876,3e-05,1.97017]
[1780358904261,40.84,71224.72,0.0,0.01856,3e-05,1.95185]
[1780358909805,40.86,71222.6,0.0,0.01856,3e-05,1.95148]
[1780358914840,40.88,71231.62,0.0,0.01881,3e-05,1.97376]
[1780358919875,40.9,71237.44,0.0,0.019,3e-05,1.99111]
[1780358924910,40.91,71233.38,0.0,0.01893,3e-05,1.98502]
[1780358929945,40.93,71241.42,0.0,0.01918,3e-05,2.00756]
[1780358934980,40.94,71240.91,0.0,0.01921,3e-05,2.00969]
[1780358940020,40.96,71240.22,0.0,0.01923,3e-05,2.01141]
[1780358945051,40.98,71239.51,0.0,0.01925,3e-05,2.01302]
[1780358950087,40.99,71245.03,0.0,0.01943,3e-05,2.02956]
[1780358955123,41.01,71245.61,0.0,0.01948,3e-05,2.03412]
[1780358960158,41.02,71245.23,0.0,0.01951,3e-05,2.03634]
[1780358965195,41.04,71219.16,0.0,0.01885,3e-05,1.97737]
[1780358969224,41.05,71203.91,0.0,0.01849,3e-05,1.94456]
[1780358974258,41.07,71204.72,0.0,0.01853,3e-05,1.94748]
[1780358979291,41.09,71200.5,0.0,0.01846,3e-05,1.94145]
[1780358984328,41.11,71194.43,0.0,0.01835,3e-05,1.93119]
[1780358988356,41.12,71205.03,0.0,0.01865,3e-05,1.9589]
[1780358993392,41.14,71204.16,0.0,0.01867,3e-05,1.96053]
[1780358998427,41.16,71194.67,0.0,0.01847,3e-05,1.94213]
[1780359003463,41.17,71197.88,0.0,0.0186,3e-05,1.95337]
[1780359008496,41.19,71198.55,0.0,0.01865,3e-05,1.95835]
[1780359013533,41.2,71208.42,0.0,0.01894,3e-05,1.98458]
[1780359018567,41.22,71218.93,0.0,0.01925,3e-05,2.01234]
[1780359023602,41.23,71218.85,0.0,0.01928,3e-05,2.01479]
[1780359028637,41.24,71214.31,0.0,0.01919,3e-05,2.00654]
[1780359032666,41.25,71198.82,0.0,0.01878,3e-05,1.96938]
[1780359037699,41.27,71192.99,0.0,0.01866,3e-05,1.9588]
[1780359042737,41.28,71184.87,0.0,0.01849,3e-05,1.94296]
[1780359045291,41.29,71175.13,0.0,0.01826,3e-05,1.92243]
[1780359050791,41.3,71183.33,0.0,0.01849,3e-05,1.94307]
[1780359055362,41.31,71193.0,0.0,0.01876,3e-05,1.96788]
[1780359060875,41.33,71190.04,0.0,0.01872,3e-05,1.96393]
[1780359065900,41.34,71197.19,0.0,0.01894,3e-05,1.98325]
[1780359070935,41.34,71203.34,0.0,0.01911,3e-05,1.9992]
[1780359075971,41.36,71202.12,0.0,0.01912,3e-05,1.99962]
[1780359081005,41.38,71200.51,0.0,0.01911,3e-05,1.9991]
[1780359086046,41.38,71208.75,0.0,0.01934,3e-05,2.01987]
[1780359088055,41.38,71219.81,0.0,0.01964,3e-05,2.04658]
[1780359095642,41.39,71218.84,0.0,0.0196,3e-05,2.04218]
[1780359101148,41.39,71219.74,0.0,0.01963,3e-05,2.0448]
[1780359106180,41.39,71220.14,0.0,0.01964,3e-05,2.04627]
[1780359110209,41.39,71207.36,0.0,0.01931,3e-05,2.01614]
[1780359113231,41.39,71197.64,0.0,0.01906,3e-05,1.99356]
[1780359118267,41.45,71193.97,0.0,0.01909,3e-05,1.99658]
[1780359123300,41.47,71194.68,0.0,0.01917,3e-05,2.00321]
[1780359128335,41.5,71190.53,0.0,0.01911,3e-05,1.99841]
[1780359131358,41.51,71180.01,0.0,0.01887,3e-05,1.97598]
[1780359133370,41.51,71189.63,0.0,0.01912,3e-05,1.99888]
[1780359138406,41.53,71185.61,0.0,0.01905,3e-05,1.99271]
[1780359143442,41.54,71182.45,0.0,0.01901,3e-05,1.98917]
[1780359148476,41.57,71185.33,0.0,0.01915,3e-05,2.00117]
[1780359152600,41.59,71174.68,0.0,0.0189,3e-05,1.97816]
[1780359156533,41.61,71185.12,0.0,0.01921,3e-05,2.00641]
[1780359161567,41.63,71184.87,0.0,0.01924,3e-05,2.00887]
[1780359166602,41.64,71175.93,0.0,0.01904,3e-05,1.99096]
[1780359171640,41.66,71173.78,0.0,0.01902,3e-05,1.98916]
[1780359176679,41.67,71169.21,0.0,0.01894,3e-05,1.98168]
[1780359181709,41.69,71166.4,0.0,0.0189,3e-05,1.9784]
[1780359185737,41.71,71177.12,0.0,0.01923,3e-05,2.00743]
[1780359188761,41.72,71188.6,0.0,0.01956,3e-05,2.03776]
[1780359193793,41.74,71182.87,0.0,0.01946,3e-05,2.02868]
[1780359196356,41.76,71172.91,0.0,0.01924,3e-05,2.00823]
[1780359201849,41.77,71165.11,0.0,0.01907,3e-05,1.99292]
[1780359206884,41.78,71165.22,0.0,0.01909,3e-05,1.99479]
[1780359210913,41.79,71179.9,0.0,0.0195,3e-05,2.03172]
[1780359216497,41.81,71176.76,0.0,0.01943,3e-05,2.02475]
[1780359221990,41.82,71183.36,0.0,0.01963,3e-05,2.04316]
[1780359227028,41.83,71186.31,0.0,0.01974,3e-05,2.05274]
[1780359234078,41.85,71186.05,0.0,0.01977,3e-05,2.05569]
[1780359239114,41.86,71185.74,0.0,0.01979,3e-05,2.05748]
[1780359244150,41.87,71184.61,0.0,0.01979,3e-05,2.05732]
[1780359249185,41.88,71176.86,0.0,0.01962,3e-05,2.04151]
[1780359254220,41.9,71180.16,0.0,0.01973,3e-05,2.05202]
[1780359259256,41.91,71172.99,0.0,0.01957,3e-05,2.03763]
[1780359264291,41.93,71166.51,0.0,0.01945,3e-05,2.02643]
[1780359269326,41.95,71167.07,0.0,0.0195,3e-05,2.03097]
[1780359274363,41.96,71167.13,0.0,0.01951,3e-05,2.03098]
[1780359279398,41.97,71161.18,0.0,0.01938,3e-05,2.01963]
[1780359285442,41.99,71158.31,0.0,0.01935,3e-05,2.01676]
[1780359290475,42.0,71163.88,0.0,0.01953,3e-05,2.03256]
[1780359295519,42.01,71171.47,0.0,0.01976,3e-05,2.05314]
[1780359300556,42.03,71175.31,0.0,0.01989,3e-05,2.06467]
[1780359305590,42.04,71176.17,0.0,0.01994,3e-05,2.06905]
[1780359308610,42.04,71186.22,0.0,0.02022,3e-05,2.09455]
[1780359311033,42.05,71188.09,0.0,0.02028,3e-05,2.09993]
[1780359311641,42.05,71200.04,0.0,0.02061,3e-05,2.12933]
[1780359312393,42.05,71200.04,0.0,0.02061,3e-05,2.12933]
[1780359312648,42.05,71209.44,0.0,0.02088,3e-05,2.1527]
[1780359315668,42.06,71197.12,0.0,0.02055,3e-05,2.12363]
[1780359320704,42.07,71191.08,0.0,0.02041,3e-05,2.1109]
[1780359325739,42.08,71176.42,0.0,0.02003,3e-05,2.07762]
[1780359329767,42.08,71163.18,0.0,0.0197,3e-05,2.04798]
[1780359334803,42.1,71155.47,0.0,0.0195,3e-05,2.02954]
[1780359339839,42.11,71166.66,0.0,0.01983,3e-05,2.05861]
[1780359344873,42.12,71177.95,0.0,0.02016,3e-05,2.08795]
[1780359349908,42.13,71169.08,0.0,0.01994,3e-05,2.06897]
[1780359353936,42.14,71156.95,0.0,0.01964,3e-05,2.04209]
[1780359358971,42.15,71152.98,0.0,0.01957,3e-05,2.03527]
[1780359364012,42.16,71156.6,0.0,0.01969,3e-05,2.04635]
[1780359369042,42.18,71153.17,0.0,0.01963,3e-05,2.04077]
[1780359374076,42.19,71148.29,0.0,0.01953,3e-05,2.03187]
[1780359379112,42.2,71153.48,0.0,0.01969,3e-05,2.0466]
[1780359384148,42.22,71151.64,0.0,0.01968,3e-05,2.04561]
[1780359387708,42.23,71137.34,0.0,0.01933,3e-05,2.01406]
[1780359393211,42.24,71137.24,0.0,0.01933,3e-05,2.01371]
[1780359398244,42.25,71135.63,0.0,0.01932,3e-05,2.01266]
[1780359402275,42.25,71124.21,0.0,0.01903,3e-05,1.98652]
[1780359407847,42.26,71122.21,0.0,0.01899,3e-05,1.98274]
[1780359413356,42.27,71130.98,0.0,0.01923,3e-05,2.00447]
[1780359418390,42.28,71130.47,0.0,0.01924,3e-05,2.00517]
[1780359423426,42.29,71137.37,0.0,0.01945,3e-05,2.02397]
[1780359428461,42.3,71140.75,0.0,0.01957,3e-05,2.03453]
[1780359433497,42.31,71140.03,0.0,0.01957,3e-05,2.03497]
[1780359437524,42.31,71152.93,0.0,0.01992,3e-05,2.066]
[1780359442559,42.33,71161.74,0.0,0.0202,3e-05,2.09052]
[1780359448601,42.34,71161.87,0.0,0.02023,3e-05,2.09376]
[1780359453636,42.35,71164.88,0.0,0.02031,3e-05,2.10009]
[1780359458671,42.36,71163.18,0.0,0.02028,3e-05,2.0975]
[1780359463705,42.36,71157.83,0.0,0.02014,3e-05,2.0849]
[1780359468743,42.37,71156.99,0.0,0.02014,3e-05,2.08498]
[1780359470757,42.37,71143.28,0.0,0.01978,3e-05,2.05287]
[1780359472771,42.38,71155.53,0.0,0.02012,3e-05,2.08284]
[1780359477806,42.39,71155.86,0.0,0.02015,3e-05,2.08569]
[1780359482841,42.4,71154.86,0.0,0.02015,3e-05,2.08536]
[1780359487876,42.41,71149.8,0.0,0.02004,3e-05,2.07544]
[1780359492914,42.42,71148.04,0.0,0.02001,3e-05,2.07346]
[1780359497948,42.43,71141.48,0.0,0.01986,3e-05,2.06011]
[1780359502983,42.44,71148.36,0.0,0.02008,3e-05,2.07949]
[1780359508018,42.46,71142.09,0.0,0.01994,3e-05,2.06722]
[1780359513055,42.47,71139.68,0.0,0.01988,3e-05,2.06083]
[1780359518090,42.48,71137.14,0.0,0.01984,3e-05,2.05708]
[1780359523129,42.49,71140.5,0.0,0.01995,3e-05,2.06722]
[1780359525138,42.49,71127.5,0.0,0.01962,3e-05,2.03751]
[1780359530172,42.5,71123.94,0.0,0.01955,3e-05,2.0316]
[1780359535208,42.52,71117.05,0.0,0.0194,3e-05,2.01799]
[1780359540243,42.53,71124.45,0.0,0.01962,3e-05,2.0378]
[1780359545278,42.54,71129.73,0.0,0.01979,3e-05,2.05251]
[1780359550320,42.55,71128.99,0.0,0.01979,3e-05,2.05314]
[1780359555353,42.56,71124.19,0.0,0.0197,3e-05,2.04421]
[1780359560387,42.57,71127.47,0.0,0.01981,3e-05,2.05424]
[1780359565424,42.59,71131.64,0.0,0.01996,3e-05,2.06767]
[1780359571466,42.6,71136.04,0.0,0.02008,3e-05,2.07779]
[1780359577508,42.62,71135.73,0.0,0.0201,3e-05,2.07958]
[1780359582542,42.63,71133.95,0.0,0.02008,3e-05,2.07747]
[1780359587577,42.64,71132.29,0.0,0.02006,3e-05,2.07567]
[1780359592614,42.65,71129.83,0.0,0.02001,3e-05,2.07197]
[1780359597648,42.66,71128.05,0.0,0.01999,3e-05,2.06992]
[1780359600669,42.66,71115.95,0.0,0.01969,3e-05,2.04283]
[1780359604709,42.67,71104.47,0.0,0.01941,3e-05,2.0176]
[1780359609742,42.68,71101.87,0.0,0.01937,3e-05,2.01421]
[1780359611755,42.69,71091.79,0.0,0.01912,3e-05,1.9916]
[1780359616792,42.69,71094.28,0.0,0.0192,3e-05,1.99877]
[1780359621826,42.7,71085.09,0.0,0.01899,3e-05,1.97999]
[1780359626862,42.72,71089.53,0.0,0.01914,3e-05,1.99372]
[1780359631896,42.73,71096.95,0.0,0.01933,3e-05,2.01046]
[1780359636933,42.75,71100.18,0.0,0.01944,3e-05,2.02032]
[1780359641965,42.76,71114.37,0.0,0.01984,3e-05,2.05564]
[1780359647001,42.77,71116.23,0.0,0.01991,3e-05,2.06211]
[1780359652040,42.78,71111.35,0.0,0.01981,3e-05,2.05285]
[1780359657079,42.79,71107.55,0.0,0.01974,3e-05,2.04622]
[1780359662111,42.8,71098.14,0.0,0.01952,3e-05,2.02664]
[1780359667146,42.81,71100.35,0.0,0.0196,3e-05,2.03415]
[1780359672180,42.82,71101.73,0.0,0.01966,3e-05,2.03971]
[1780359677216,42.83,71101.99,0.0,0.0197,3e-05,2.04259]
[1780359682251,42.85,71101.66,0.0,0.01972,3e-05,2.04454]
[1780359686279,42.86,71115.55,0.0,0.02011,3e-05,2.07977]
[1780359691314,42.87,71118.15,0.0,0.02018,3e-05,2.08495]
[1780359696349,42.88,71121.06,0.0,0.02028,3e-05,2.09375]
[1780359701384,42.89,71125.56,0.0,0.02042,3e-05,2.10628]
[1780359706419,42.9,71131.87,0.0,0.02061,3e-05,2.12303]
[1780359710447,42.9,71142.02,0.0,0.0209,3e-05,2.1487]
[1780359715482,42.91,71136.38,0.0,0.02076,3e-05,2.13654]
[1780359720517,42.92,71127.5,0.0,0.02054,3e-05,2.11689]
[1780359725552,42.93,71128.2,0.0,0.02058,3e-05,2.12021]
[1780359730586,42.93,71126.46,0.0,0.02055,3e-05,2.11779]
[1780359735625,42.94,71125.11,0.0,0.02053,3e-05,2.11623]
[1780359740662,42.95,71124.85,0.0,0.02055,3e-05,2.11728]
[1780359745699,42.97,71120.11,0.0,0.02046,3e-05,2.10948]
[1780359750733,42.98,71111.33,0.0,0.02024,3e-05,2.09049]
[1780359755768,42.98,71110.28,0.0,0.0202,3e-05,2.08559]
[1780359760803,42.98,71109.55,0.0,0.02017,3e-05,2.08342]
[1780359766844,42.97,71106.47,0.0,0.02008,3e-05,2.07572]
[1780359771879,42.98,71107.09,0.0,0.02012,3e-05,2.07861]
[1780359777922,42.99,71107.65,0.0,0.02016,3e-05,2.08226]
[1780359782956,43.0,71106.93,0.0,0.02016,3e-05,2.08249]
[1780359787992,43.01,71105.23,0.0,0.02013,3e-05,2.07954]
[1780359792141,43.0,71094.9,0.0,0.01985,3e-05,2.05513]
[1780359798062,43.0,71093.04,0.0,0.0198,3e-05,2.05062]
[1780359801082,43.01,71105.14,0.0,0.02012,3e-05,2.07922]
[1780359806118,43.02,71109.4,0.0,0.02027,3e-05,2.09207]
[1780359811153,43.02,71113.43,0.0,0.02034,3e-05,2.09814]
[1780359818208,43.02,71114.39,0.0,0.02038,3e-05,2.10149]
[1780359823242,43.03,71119.98,0.0,0.02055,3e-05,2.11649]
[1780359828279,43.04,71121.45,0.0,0.02061,3e-05,2.12165]
[1780359833314,43.05,71122.15,0.0,0.02065,3e-05,2.12496]
[1780359838349,43.05,71116.75,0.0,0.02052,3e-05,2.11378]
[1780359843384,43.06,71117.52,0.0,0.02056,3e-05,2.1173]
[1780359848419,43.07,71112.34,0.0,0.02044,3e-05,2.10673]
[1780359853454,43.08,71110.67,0.0,0.02042,3e-05,2.10455]
[1780359856476,43.08,71100.4,0.0,0.02016,3e-05,2.08142]
[1780359861511,43.09,71096.99,0.0,0.02008,3e-05,2.07491]
[1780359866545,43.1,71083.83,0.0,0.01977,3e-05,2.04671]
[1780359870576,43.11,71068.23,0.0,0.01938,3e-05,2.01206]
[1780359875613,43.12,71071.98,0.0,0.01947,3e-05,2.01936]
[1780359880655,43.13,71076.52,0.0,0.01961,3e-05,2.03208]
[1780359885689,43.14,71073.49,0.0,0.01957,3e-05,2.0283]
[1780359890721,43.17,71072.83,0.0,0.0196,3e-05,2.03145]
[1780359895757,43.19,71073.99,0.0,0.01969,3e-05,2.0387]
[1780359900791,43.21,71078.16,0.0,0.01985,3e-05,2.05285]
[1780359905826,43.23,71084.53,0.0,0.02006,3e-05,2.07194]
[1780359910861,43.25,71083.86,0.0,0.02009,3e-05,2.0746]
[1780359915895,43.27,71085.01,0.0,0.02017,3e-05,2.0814]
[1780359920931,43.29,71084.06,0.0,0.02019,3e-05,2.08323]
[1780359925492,43.31,71073.73,0.0,0.01996,3e-05,2.063]
[1780359931001,43.33,71074.92,0.0,0.02,3e-05,2.06601]
[1780359936047,43.35,71073.63,0.0,0.02001,3e-05,2.06703]
[1780359938052,43.36,71061.71,0.0,0.01972,3e-05,2.04115]
[1780359943087,43.37,71055.12,0.0,0.01959,3e-05,2.02907]
[1780359948122,43.37,71064.2,0.0,0.01982,3e-05,2.0497]
[1780359953156,43.36,71075.65,0.0,0.0201,3e-05,2.07492]
[1780359958191,43.36,71078.84,0.0,0.02018,3e-05,2.08182]
[1780359963227,43.36,71082.75,0.0,0.02028,3e-05,2.09038]
[1780359968262,43.35,71082.75,0.0,0.02026,3e-05,2.08848]
[1780359973297,43.35,71081.85,0.0,0.02023,3e-05,2.08575]
[1780359978332,43.34,71090.0,0.0,0.02043,3e-05,2.10417]
[1780359983366,43.34,71088.52,0.0,0.02039,3e-05,2.0999]
[1780359988403,43.34,71080.23,0.0,0.02016,3e-05,2.07988]
[1780359993438,43.33,71078.55,0.0,0.02008,3e-05,2.07254]
[1780359998473,43.33,71080.52,0.0,0.02013,3e-05,2.07662]
[1780360003508,43.33,71079.36,0.0,0.02009,3e-05,2.07339]
[1780360008542,43.33,71078.55,0.0,0.02006,3e-05,2.07104]
[1780360013579,43.32,71084.75,0.0,0.02022,3e-05,2.08493]
[1780360018613,43.32,71084.49,0.0,0.02021,3e-05,2.08371]
[1780360023648,43.32,71085.04,0.0,0.02022,3e-05,2.08439]
[1780360028683,43.31,71088.94,0.0,0.02031,3e-05,2.0929]
[1780360033718,43.31,71092.16,0.0,0.02039,3e-05,2.09977]
[1780360038753,43.31,71086.0,0.0,0.02022,3e-05,2.08456]
[1780360044795,43.3,71084.88,0.0,0.02018,3e-05,2.0812]
[1780360050836,43.3,71088.93,0.0,0.02028,3e-05,2.08991]
[1780360056411,43.3,71083.1,0.0,0.02009,3e-05,2.07267]
[1780360061913,43.29,71082.26,0.0,0.02006,3e-05,2.07021]
[1780360066949,43.29,71079.32,0.0,0.01998,3e-05,2.06293]
[1780360071984,43.29,71078.48,0.0,0.01995,3e-05,2.06058]
[1780360077020,43.29,71078.55,0.0,0.01995,3e-05,2.06034]
[1780360082060,43.28,71083.41,0.0,0.02007,3e-05,2.07117]
[1780360086623,43.28,71097.28,0.0,0.02043,3e-05,2.1031]
[1780360092130,43.28,71099.98,0.0,0.02049,3e-05,2.10863]
[1780360097164,43.28,71106.0,0.0,0.02065,3e-05,2.12251]
[1780360102200,43.28,71109.83,0.0,0.02077,3e-05,2.13304]
[1780360105223,43.29,71099.7,0.0,0.02051,3e-05,2.10989]
[1780360110256,43.29,71098.63,0.0,0.0205,3e-05,2.10896]
[1780360115290,43.3,71096.42,0.0,0.02043,3e-05,2.10245]
[1780360120327,43.31,71096.41,0.0,0.02045,3e-05,2.10406]
[1780360125360,43.32,71095.81,0.0,0.02046,3e-05,2.10461]
[1780360130396,43.33,71103.54,0.0,0.02068,3e-05,2.12446]
[1780360135430,43.33,71108.29,0.0,0.02083,3e-05,2.13715]
[1780360140465,43.34,71106.74,0.0,0.0208,3e-05,2.13484]
[1780360145501,43.35,71102.55,0.0,0.0207,3e-05,2.12635]
[1780360150538,43.36,71103.2,0.0,0.02074,3e-05,2.12936]
[1780360155570,43.37,71100.96,0.0,0.02072,3e-05,2.12783]
[1780360160606,43.39,71099.84,0.0,0.02073,3e-05,2.12896]
[1780360165643,43.41,71099.05,0.0,0.02076,3e-05,2.13085]
[1780360170676,43.43,71099.19,0.0,0.0208,3e-05,2.13481]
[1780360175712,43.45,71098.12,0.0,0.02079,3e-05,2.13294]
[1780360180747,43.46,71096.86,0.0,0.02079,3e-05,2.13356]
[1780360185781,43.48,71096.57,0.0,0.02083,3e-05,2.13645]
[1780360190817,43.5,71101.59,0.0,0.021,3e-05,2.15195]
[1780360195851,43.51,71113.74,0.0,0.02138,3e-05,2.18445]
[1780360199879,43.52,71127.44,0.0,0.02179,3e-05,2.22029]
[1780360201894,43.53,71142.1,0.0,0.02221,3e-05,2.25752]
[1780360206808,43.54,71157.36,0.0,0.02268,3e-05,2.29814]
[1780360211962,43.55,71167.06,0.0,0.02299,3e-05,2.32481]
[1780360217538,43.56,71178.8,0.0,0.02337,3e-05,2.35695]
[1780360222036,43.57,71167.33,0.0,0.02305,3e-05,2.3293]
[1780360227608,43.58,71172.33,0.0,0.02322,3e-05,2.34446]
[1780360233113,43.59,71176.93,0.0,0.02335,3e-05,2.35494]
[1780360238148,43.6,71180.91,0.0,0.02349,3e-05,2.36693]
[1780360243184,43.61,71182.32,0.0,0.02355,3e-05,2.37226]
[1780360248220,43.61,71185.36,0.0,0.02366,3e-05,2.38175]
[1780360253254,43.62,71185.79,0.0,0.0237,3e-05,2.38448]
[1780360258290,43.63,71192.33,0.0,0.02391,3e-05,2.4029]
[1780360263328,43.64,71192.18,0.0,0.02392,3e-05,2.40395]
[1780360268361,43.64,71189.11,0.0,0.02385,3e-05,2.39751]
[1780360273396,43.65,71196.66,0.0,0.02409,3e-05,2.41844]
[1780360278431,43.65,71203.61,0.0,0.02432,3e-05,2.43776]
[1780360283468,43.66,71200.53,0.0,0.02424,3e-05,2.43116]
[1780360286488,43.66,71188.91,0.0,0.0239,3e-05,2.40173]
[1780360291522,43.67,71181.04,0.0,0.02365,3e-05,2.37983]
[1780360296557,43.68,71173.91,0.0,0.02346,3e-05,2.36327]
[1780360302598,43.69,71173.23,0.0,0.02346,3e-05,2.36357]
[1780360307634,43.7,71163.93,0.0,0.02321,3e-05,2.34177]
[1780360312673,43.71,71163.8,0.0,0.02323,3e-05,2.3433]
[1780360317707,43.71,71164.62,0.0,0.02327,3e-05,2.34722]
[1780360322951,43.72,71170.79,0.0,0.02347,3e-05,2.36429]
[1780360322957,43.72,71182.36,0.0,0.02382,3e-05,2.39426]
[1780360323313,43.72,71182.36,0.0,0.02382,3e-05,2.39426]
[1780360323749,43.72,71182.36,0.0,0.02382,3e-05,2.39455]
[1780360324996,43.72,71196.42,0.0,0.02425,3e-05,2.4312]
[1780360325763,43.73,71199.0,0.0,0.02433,3e-05,2.43815]
[1780360328788,43.73,71185.93,0.0,0.02394,3e-05,2.4049]
[1780360333824,43.74,71179.87,0.0,0.02378,3e-05,2.39076]
[1780360338858,43.74,71181.35,0.0,0.02384,3e-05,2.39599]
[1780360342887,43.75,71167.39,0.0,0.02344,3e-05,2.36148]
[1780360346916,43.76,71157.14,0.0,0.02315,3e-05,2.33698]
[1780360348930,43.76,71146.37,0.0,0.02285,3e-05,2.31068]
[1780360353964,43.77,71139.45,0.0,0.02265,3e-05,2.29246]
[1780360359001,43.78,71139.25,0.0,0.02266,3e-05,2.2937]
[1780360363026,43.78,71128.91,0.0,0.02238,3e-05,2.26933]
[1780360365042,43.78,71145.21,0.0,0.02285,3e-05,2.30987]
[1780360370075,43.79,71151.3,0.0,0.02303,3e-05,2.32576]
[1780360375112,43.8,71150.58,0.0,0.02303,3e-05,2.32589]
[1780360380146,43.8,71148.94,0.0,0.02301,3e-05,2.32372]
[1780360385181,43.81,71145.14,0.0,0.02292,3e-05,2.31619]
[1780360389210,43.82,71133.02,0.0,0.02259,3e-05,2.28753]
[1780360394244,43.83,71127.75,0.0,0.02247,3e-05,2.27672]
[1780360399279,43.84,71121.12,0.0,0.0223,3e-05,2.26277]
[1780360404315,43.86,71113.63,0.0,0.02212,3e-05,2.24689]
[1780360409351,43.87,71108.9,0.0,0.02202,3e-05,2.23795]
[1780360414384,43.88,71113.11,0.0,0.02214,3e-05,2.24786]
[1780360419423,43.89,71115.59,0.0,0.02224,3e-05,2.25653]
[1780360424457,43.91,71107.88,0.0,0.02205,3e-05,2.2402]
[1780360429495,43.92,71100.99,0.0,0.02189,3e-05,2.22611]
[1780360439092,43.93,71102.56,0.0,0.02196,3e-05,2.23212]
[1780360444606,43.96,71101.87,0.0,0.02201,3e-05,2.23632]
[1780360446618,43.96,71118.76,0.0,0.0225,3e-05,2.27883]
[1780360451652,43.97,71122.62,0.0,0.02264,3e-05,2.2911]
[1780360456688,43.98,71124.03,0.0,0.02271,3e-05,2.29681]
[1780360461723,44.0,71124.54,0.0,0.02275,3e-05,2.30029]
[1780360467765,44.01,71125.44,0.0,0.02281,3e-05,2.30518]
[1780360472800,44.02,71135.21,0.0,0.02309,3e-05,2.32858]
[1780360477906,44.02,71136.45,0.0,0.02314,3e-05,2.33323]
[1780360483876,44.04,71135.59,0.0,0.02315,3e-05,2.33371]
[1780360486898,44.04,71152.85,0.0,0.02367,3e-05,2.37878]
[1780360491933,44.06,71144.81,0.0,0.02347,3e-05,2.3614]
[1780360496987,44.07,71147.73,0.0,0.02357,3e-05,2.37036]
[1780360502028,44.07,71149.58,0.0,0.02365,3e-05,2.37656]
[1780360507064,44.09,71150.24,0.0,0.0237,3e-05,2.38124]
[1780360512099,44.1,71152.39,0.0,0.0238,3e-05,2.39]
[1780360517135,44.12,71157.06,0.0,0.02398,3e-05,2.40508]
[1780360522170,44.13,71157.19,0.0,0.02402,3e-05,2.40852]
[1780360527204,44.14,71156.16,0.0,0.02403,3e-05,2.40898]
[1780360533249,44.16,71155.69,0.0,0.02403,3e-05,2.40823]
[1780360538285,44.18,71163.33,0.0,0.02429,3e-05,2.43088]
[1780360543318,44.19,71161.83,0.0,0.02428,3e-05,2.42984]
[1780360548352,44.2,71162.04,0.0,0.02432,3e-05,2.43323]
[1780360553389,44.21,71161.93,0.0,0.02435,3e-05,2.43578]
[1780360558423,44.23,71161.4,0.0,0.02437,3e-05,2.43722]
[1780360559978,44.23,71149.02,0.0,0.024,3e-05,2.40616]
[1780360565476,44.25,71148.26,0.0,0.02402,3e-05,2.40726]
[1780360570061,44.26,71158.09,0.0,0.02435,3e-05,2.43554]
[1780360574538,44.27,71168.59,0.0,0.0247,3e-05,2.46492]
[1780360580130,44.28,71168.16,0.0,0.02472,3e-05,2.46682]
[1780360585613,44.29,71167.39,0.0,0.02473,3e-05,2.46742]
[1780360590200,44.31,71152.53,0.0,0.0243,3e-05,2.43149]
[1780360595837,44.32,71147.99,0.0,0.02416,3e-05,2.41892]
[1780360601726,44.34,71145.87,0.0,0.02415,3e-05,2.41754]
[1780360606761,44.35,71149.18,0.0,0.02429,3e-05,2.42947]
[1780360611797,44.36,71154.36,0.0,0.02448,3e-05,2.44555]
[1780360616833,44.38,71156.03,0.0,0.02456,3e-05,2.45252]
[1780360620864,44.39,71167.84,0.0,0.02495,3e-05,2.48518]
[1780360624593,44.39,71167.25,0.0,0.02495,3e-05,2.48503]
[1780360624890,44.39,71172.22,0.0,0.0251,3e-05,2.49803]
[1780360626185,44.39,71172.22,0.0,0.0251,3e-05,2.49803]
[1780360626231,44.4,71187.69,0.0,0.02559,3e-05,2.53967]
[1780360631939,44.41,71186.69,0.0,0.02559,3e-05,2.53926]
[1780360636974,44.41,71189.79,0.0,0.02571,3e-05,2.54933]
[1780360642009,44.42,71191.73,0.0,0.02579,3e-05,2.55631]
[1780360647044,44.43,71193.72,0.0,0.02588,3e-05,2.56342]
[1780360652079,44.44,71194.04,0.0,0.02588,3e-05,2.56266]
[1780360655100,44.44,71184.68,0.0,0.02559,3e-05,2.53884]
[1780360660136,44.45,71182.2,0.0,0.02554,3e-05,2.5342]
[1780360665170,44.46,71177.62,0.0,0.02542,3e-05,2.5241]
[1780360670205,44.47,71175.61,0.0,0.02538,3e-05,2.52084]
[1780360675240,44.48,71181.38,0.0,0.02558,3e-05,2.53806]
[1780360680276,44.49,71178.48,0.0,0.02552,3e-05,2.53231]
[1780360684940,44.49,71174.6,0.0,0.02541,3e-05,2.52324]
[1780360684973,44.49,71174.6,0.0,0.02541,3e-05,2.52324]
[1780360685326,44.49,71148.58,0.0,0.02461,3e-05,2.45533]
[1780360686572,44.5,71148.38,0.0,0.0246,3e-05,2.4552]
[1780360687344,44.5,71143.9,0.0,0.02448,3e-05,2.44456]
[1780360689355,44.5,71133.48,0.0,0.02417,3e-05,2.41814]
[1780360694390,44.51,71124.74,0.0,0.02392,3e-05,2.39733]
[1780360699425,44.52,71124.95,0.0,0.02397,3e-05,2.4009]
[1780360703455,44.53,71108.96,0.0,0.02351,3e-05,2.36153]
[1780360708487,44.54,71104.74,0.0,0.02341,3e-05,2.35354]
[1780360713522,44.55,71120.34,0.0,0.02388,3e-05,2.39302]
[1780360718560,44.57,71126.41,0.0,0.0241,3e-05,2.4114]
[1780360723593,44.58,71121.51,0.0,0.02399,3e-05,2.4019]
[1780360728630,44.6,71122.25,0.0,0.02405,3e-05,2.40733]
[1780360733663,44.61,71122.65,0.0,0.0241,3e-05,2.41129]
[1780360738698,44.63,71124.41,0.0,0.02419,3e-05,2.41865]
[1780360743732,44.64,71123.08,0.0,0.02418,3e-05,2.41815]
[1780360748768,44.65,71121.89,0.0,0.02418,3e-05,2.41798]
[1780360753803,44.67,71111.0,0.0,0.02389,3e-05,2.3933]
[1780360758837,44.68,71107.31,0.0,0.02382,3e-05,2.38707]
[1780360763873,44.69,71100.02,0.0,0.02364,3e-05,2.37151]
[1780360768911,44.68,71098.6,0.0,0.02356,3e-05,2.36533]
[1780360769918,44.68,71088.48,0.0,0.02326,3e-05,2.33945]
[1780360773945,44.67,71078.17,0.0,0.02291,3e-05,2.30837]
[1780360778981,44.65,71069.52,0.0,0.02263,3e-05,2.28432]
[1780360784019,44.64,71067.24,0.0,0.02253,3e-05,2.27606]
[1780360789055,44.63,71071.84,0.0,0.02264,3e-05,2.28598]
[1780360794090,44.63,71066.74,0.0,0.02248,3e-05,2.27178]
[1780360798118,44.62,71081.6,0.0,0.02289,3e-05,2.30736]
[1780360803152,44.62,71071.04,0.0,0.02258,3e-05,2.28046]
[1780360804161,44.62,71080.96,0.0,0.02286,3e-05,2.30466]
[1780360809194,44.61,71091.41,0.0,0.02315,3e-05,2.32975]
[1780360814230,44.61,71091.45,0.0,0.02314,3e-05,2.32904]
[1780360819265,44.61,71099.24,0.0,0.02336,3e-05,2.34757]
[1780360824303,44.59,71095.36,0.0,0.02321,3e-05,2.33511]
[1780360829343,44.58,71091.36,0.0,0.02306,3e-05,2.32201]
[1780360834378,44.57,71090.07,0.0,0.02298,3e-05,2.31458]
[1780360839413,44.56,71084.85,0.0,0.02281,3e-05,2.29969]
[1780360840420,44.56,71094.38,0.0,0.02308,3e-05,2.32311]
[1780360845455,44.55,71104.75,0.0,0.02336,3e-05,2.34717]
[1780360850489,44.54,71102.9,0.0,0.02328,3e-05,2.34067]
[1780360855525,44.53,71099.96,0.0,0.02316,3e-05,2.33012]
[1780360860560,44.51,71099.4,0.0,0.02311,3e-05,2.32558]
[1780360865598,44.5,71096.59,0.0,0.02299,3e-05,2.31555]
[1780360872212,44.48,71093.27,0.0,0.02285,3e-05,2.30319]
[1780360877682,44.47,71086.34,0.0,0.02262,3e-05,2.28335]
[1780360882723,44.45,71084.38,0.0,0.02253,3e-05,2.27588]
[1780360888759,44.44,71089.79,0.0,0.02264,3e-05,2.28589]
[1780360893795,44.42,71098.07,0.0,0.02282,3e-05,2.30041]
[1780360899838,44.4,71101.23,0.0,0.02286,3e-05,2.30415]
[1780360904871,44.39,71103.89,0.0,0.0229,3e-05,2.30782]
[1780360909907,44.38,71103.74,0.0,0.02287,3e-05,2.30457]
[1780360914942,44.36,71094.63,0.0,0.02257,3e-05,2.27934]
[1780360919977,44.35,71088.86,0.0,0.02238,3e-05,2.2627]
[1780360920993,44.35,71078.59,0.0,0.02209,3e-05,2.23727]
[1780360926022,44.34,71073.98,0.0,0.02193,3e-05,2.22395]
[1780360929043,44.33,71062.61,0.0,0.0216,3e-05,2.19548]
[1780360934078,44.32,71058.92,0.0,0.02148,3e-05,2.1849]
[1780360939114,44.32,71060.56,0.0,0.02151,3e-05,2.18702]
[1780360944148,44.31,71058.74,0.0,0.02144,3e-05,2.18093]
[1780360948176,44.3,71048.47,0.0,0.02114,3e-05,2.1553]
[1780360951198,44.3,71036.07,0.0,0.02077,3e-05,2.12248]
[1780360956234,44.29,71032.53,0.0,0.02067,3e-05,2.11307]
[1780360961268,44.29,71027.75,0.0,0.02053,3e-05,2.1009]
[1780360966301,44.28,71022.96,0.0,0.02039,3e-05,2.08886]
[1780360971338,44.28,71014.65,0.0,0.02016,3e-05,2.06897]
[1780360976372,44.27,71003.55,0.0,0.01987,3e-05,2.04301]
[1780360981407,44.27,71004.17,0.0,0.01988,3e-05,2.04387]
[1780360985438,44.27,71015.58,0.0,0.02017,3e-05,2.06938]
[1780360986443,44.27,71002.18,0.0,0.01982,3e-05,2.03876]
[1780360987082,44.27,71002.18,0.0,0.01982,3e-05,2.03876]
[1780360987450,44.27,71002.18,0.0,0.01982,3e-05,2.03907]
[1780360988548,44.27,71002.18,0.0,0.01982,3e-05,2.03907]
[1780360988614,44.27,71002.74,0.0,0.01984,3e-05,2.0407]
[1780360988746,44.27,71002.74,0.0,0.01984,3e-05,2.0407]
[1780360989463,44.27,71005.2,0.0,0.0199,3e-05,2.04619]
[1780360994504,44.27,71009.91,0.0,0.02003,3e-05,2.05727]
[1780360999534,44.26,71018.42,0.0,0.02023,3e-05,2.07464]
[1780361004567,44.26,71027.62,0.0,0.02046,3e-05,2.0949]
[1780361009603,44.25,71024.96,0.0,0.02038,3e-05,2.08779]
[1780361014639,44.25,71029.36,0.0,0.02045,3e-05,2.09406]
[1780361019675,44.24,71029.07,0.0,0.02043,3e-05,2.09238]
[1780361024709,44.24,71035.5,0.0,0.02059,3e-05,2.10622]
[1780361029745,44.23,71035.02,0.0,0.02057,3e-05,2.10402]
[1780361034781,44.23,71042.04,0.0,0.02074,3e-05,2.11927]
[1780361039815,44.22,71043.11,0.0,0.02075,3e-05,2.12058]
[1780361044857,44.21,71047.05,0.0,0.02085,3e-05,2.1286]
[1780361049892,44.21,71055.8,0.0,0.02107,3e-05,2.14787]
[1780361054928,44.2,71060.7,0.0,0.02118,3e-05,2.15798]
[1780361059963,44.19,71065.37,0.0,0.02129,3e-05,2.1675]
[1780361064999,44.19,71071.3,0.0,0.02143,3e-05,2.18003]
[1780361070041,44.18,71079.47,0.0,0.02163,3e-05,2.19744]
[1780361075069,44.17,71080.45,0.0,0.02161,3e-05,2.19501]
[1780361080106,44.16,71080.61,0.0,0.0216,3e-05,2.19363]
[1780361085139,44.15,71081.62,0.0,0.0216,3e-05,2.1943]
[1780361090173,44.14,71085.53,0.0,0.02169,3e-05,2.20193]
[1780361095210,44.13,71086.71,0.0,0.0217,3e-05,2.20294]
[1780361100248,44.12,71086.39,0.0,0.02167,3e-05,2.20039]
[1780361105279,44.11,71086.45,0.0,0.02165,3e-05,2.19867]
[1780361110313,44.11,71082.53,0.0,0.02152,3e-05,2.18746]
[1780361114344,44.1,71070.26,0.0,0.02117,3e-05,2.15691]
[1780361119378,44.09,71072.02,0.0,0.0212,3e-05,2.15967]
[1780361124412,44.09,71062.46,0.0,0.02093,3e-05,2.13569]
[1780361129447,44.08,71053.34,0.0,0.02067,3e-05,2.11311]
[1780361134482,44.07,71048.86,0.0,0.02051,3e-05,2.09871]
[1780361139517,44.07,71047.88,0.0,0.02048,3e-05,2.09548]
[1780361144556,44.07,71049.33,0.0,0.0205,3e-05,2.09788]
[1780361149588,44.06,71050.61,0.0,0.02053,3e-05,2.09989]
[1780361151601,44.06,71062.11,0.0,0.02083,3e-05,2.1263]
[1780361154623,44.05,71049.36,0.0,0.02048,3e-05,2.09584]
[1780361159657,44.05,71047.61,0.0,0.02042,3e-05,2.09088]
[1780361164698,44.05,71053.05,0.0,0.02056,3e-05,2.10259]
[1780361169733,44.04,71059.94,0.0,0.02073,3e-05,2.11761]
[1780361174768,44.04,71061.92,0.0,0.02077,3e-05,2.12113]
[1780361179803,44.03,71068.51,0.0,0.02093,3e-05,2.13541]
[1780361182824,44.03,71055.2,0.0,0.02057,3e-05,2.10353]
[1780361187859,44.02,71063.74,0.0,0.02078,3e-05,2.12257]
[1780361192894,44.02,71062.46,0.0,0.02071,3e-05,2.11547]
[1780361197932,44.01,71059.28,0.0,0.02061,3e-05,2.107]
[1780361200950,44.01,71048.07,0.0,0.02031,3e-05,2.08041]
[1780361205984,44.0,71043.04,0.0,0.02017,3e-05,2.06806]
[1780361210017,44.0,71054.39,0.0,0.02046,3e-05,2.09373]
[1780361215048,44.0,71057.81,0.0,0.02054,3e-05,2.10075]
[1780361220083,43.99,71058.08,0.0,0.02054,3e-05,2.10039]
[1780361225120,43.99,71054.56,0.0,0.02043,3e-05,2.0913]
[1780361227135,43.99,71067.47,0.0,0.02077,3e-05,2.12107]
[1780361232170,43.98,71058.75,0.0,0.02053,3e-05,2.09965]
[1780361237206,43.97,71056.6,0.0,0.02046,3e-05,2.09356]
[1780361242241,43.97,71054.26,0.0,0.02039,3e-05,2.08728]
[1780361248284,43.97,71054.7,0.0,0.02039,3e-05,2.0873]
[1780361253319,43.96,71062.55,0.0,0.02056,3e-05,2.10197]
[1780361258354,43.96,71066.14,0.0,0.02064,3e-05,2.10916]
[1780361262383,43.96,71078.68,0.0,0.02098,3e-05,2.13855]
[1780361267417,43.97,71086.72,0.0,0.02123,3e-05,2.16041]
[1780361272452,43.98,71085.65,0.0,0.02123,3e-05,2.16063]
[1780361277488,44.0,71090.34,0.0,0.02139,3e-05,2.1745]
[1780361282522,44.01,71087.83,0.0,0.02135,3e-05,2.17115]
[1780361287557,44.02,71086.93,0.0,0.02136,3e-05,2.17164]
[1780361292592,44.03,71086.52,0.0,0.02138,3e-05,2.17329]
[1780361297626,44.05,71086.41,0.0,0.0214,3e-05,2.17559]
[1780361302662,44.06,71083.8,0.0,0.02136,3e-05,2.1716]
[1780361304676,44.06,71074.26,0.0,0.0211,3e-05,2.14929]
[1780361309713,44.06,71074.48,0.0,0.02112,3e-05,2.15073]
[1780361314747,44.07,71075.98,0.0,0.02114,3e-05,2.15222]
[1780361319782,44.08,71078.03,0.0,0.02121,3e-05,2.15837]
[1780361324817,44.09,71078.96,0.0,0.02128,3e-05,2.16371]
[1780361329854,44.1,71078.62,0.0,0.02129,3e-05,2.16507]
[1780361334889,44.11,71074.49,0.0,0.0212,3e-05,2.15696]
[1780361339925,44.11,71073.82,0.0,0.02119,3e-05,2.15619]
[1780361344959,44.12,71081.87,0.0,0.02143,3e-05,2.17702]
[1780361349995,44.12,71083.33,0.0,0.02147,3e-05,2.18068]
[1780361355030,44.12,71084.72,0.0,0.02151,3e-05,2.18414]
[1780361360067,44.12,71085.21,0.0,0.02152,3e-05,2.18451]
[1780361365101,44.12,71088.52,0.0,0.02161,3e-05,2.19308]
[1780361370137,44.12,71089.45,0.0,0.02164,3e-05,2.19542]
[1780361375761,44.13,71089.42,0.0,0.02162,3e-05,2.19304]
[1780361382225,44.13,71086.9,0.0,0.02156,3e-05,2.18775]
[1780361384239,44.13,71076.83,0.0,0.02129,3e-05,2.16401]
[1780361390281,44.13,71072.07,0.0,0.02116,3e-05,2.1528]
[1780361395901,44.12,71082.65,0.0,0.02143,3e-05,2.17615]
[1780361401359,44.11,71085.27,0.0,0.02148,3e-05,2.18073]
[1780361406394,44.11,71093.78,0.0,0.0217,3e-05,2.20028]
[1780361411429,44.11,71086.28,0.0,0.0215,3e-05,2.18281]
[1780361416464,44.11,71090.55,0.0,0.0216,3e-05,2.1917]
[1780361421502,44.1,71094.73,0.0,0.02171,3e-05,2.20095]
[1780361426536,44.11,71088.99,0.0,0.02156,3e-05,2.18771]
[1780361430564,44.11,71100.51,0.0,0.02188,3e-05,2.21582]
[1780361435599,44.1,71112.14,0.0,0.02217,3e-05,2.23992]
[1780361440675,44.1,71104.7,0.0,0.02196,3e-05,2.22203]
[1780361445708,44.1,71103.96,0.0,0.02193,3e-05,2.21923]
[1780361447721,44.1,71117.12,0.0,0.02229,3e-05,2.25088]
[1780361452757,44.09,71115.23,0.0,0.02224,3e-05,2.24593]
[1780361457791,44.1,71111.98,0.0,0.02215,3e-05,2.23828]
[1780361462825,44.1,71113.51,0.0,0.02219,3e-05,2.24231]
[1780361467861,44.09,71117.49,0.0,0.02229,3e-05,2.2508]
[1780361472896,44.09,71119.91,0.0,0.02236,3e-05,2.25696]
[1780361477930,44.08,71120.11,0.0,0.02234,3e-05,2.25519]
[1780361482967,44.08,71126.26,0.0,0.0225,3e-05,2.26903]
[1780361488000,44.07,71123.68,0.0,0.02242,3e-05,2.26185]
[1780361493035,44.07,71125.51,0.0,0.02243,3e-05,2.26245]
[1780361498071,44.06,71129.98,0.0,0.02255,3e-05,2.27265]
[1780361503105,44.06,71138.34,0.0,0.02278,3e-05,2.29187]
[1780361508141,44.06,71138.62,0.0,0.02278,3e-05,2.29249]
[1780361513175,44.05,71136.33,0.0,0.02271,3e-05,2.28624]
[1780361518211,44.05,71132.71,0.0,0.0226,3e-05,2.27675]
[1780361523245,44.05,71123.78,0.0,0.02234,3e-05,2.25484]
[1780361528280,44.05,71120.26,0.0,0.02225,3e-05,2.24644]
[1780361533316,44.05,71115.55,0.0,0.02212,3e-05,2.23521]
[1780361538352,44.06,71116.09,0.0,0.02214,3e-05,2.23689]
[1780361540364,44.06,71125.53,0.0,0.02241,3e-05,2.26014]
[1780361546969,44.05,71127.29,0.0,0.02244,3e-05,2.26272]
[1780361552450,44.04,71132.62,0.0,0.02255,3e-05,2.27185]
[1780361557483,44.04,71126.63,0.0,0.02237,3e-05,2.25677]
[1780361562519,44.04,71120.88,0.0,0.02221,3e-05,2.24292]
[1780361567111,44.04,71132.84,0.0,0.02256,3e-05,2.27259]
[1780361572589,44.03,71136.02,0.0,0.02263,3e-05,2.27853]
[1780361577624,44.03,71140.07,0.0,0.02272,3e-05,2.28656]
[1780361582660,44.01,71145.57,0.0,0.02285,3e-05,2.29765]
[1780361587695,44.0,71147.76,0.0,0.02287,3e-05,2.29984]
[1780361592730,43.99,71145.3,0.0,0.02278,3e-05,2.292]
[1780361597322,43.98,71155.8,0.0,0.02307,3e-05,2.31649]
[1780361602800,43.97,71157.05,0.0,0.02308,3e-05,2.31808]
[1780361607835,43.97,71158.51,0.0,0.02312,3e-05,2.32125]
[1780361612870,43.97,71159.6,0.0,0.02312,3e-05,2.32032]
[1780361617905,43.97,71167.94,0.0,0.02336,3e-05,2.3408]
[1780361622940,43.96,71175.6,0.0,0.02358,3e-05,2.35947]
[1780361627975,43.96,71174.06,0.0,0.02352,3e-05,2.3548]
[1780361633011,43.96,71178.19,0.0,0.02364,3e-05,2.36469]
[1780361638047,43.94,71179.97,0.0,0.02366,3e-05,2.36646]
[1780361643080,43.94,71183.03,0.0,0.02374,3e-05,2.37347]
[1780361648116,43.94,71183.97,0.0,0.02376,3e-05,2.37508]
[1780361653151,43.93,71186.82,0.0,0.02383,3e-05,2.38159]
[1780361658185,43.92,71186.01,0.0,0.02378,3e-05,2.37672]
[1780361663222,43.92,71183.71,0.0,0.0237,3e-05,2.3701]
[1780361668257,43.91,71183.52,0.0,0.02368,3e-05,2.36893]
[1780361673292,43.91,71185.09,0.0,0.02369,3e-05,2.36908]
[1780361679333,43.91,71185.74,0.0,0.0237,3e-05,2.36994]
[1780361684368,43.9,71185.85,0.0,0.0237,3e-05,2.36956]
[1780361689404,43.9,71185.0,0.0,0.02367,3e-05,2.36676]
[1780361694439,43.9,71186.68,0.0,0.02371,3e-05,2.37042]
[1780361699474,43.89,71185.86,0.0,0.02368,3e-05,2.36769]
[1780361704509,43.89,71190.05,0.0,0.02379,3e-05,2.37726]
[1780361709544,43.89,71183.55,0.0,0.02359,3e-05,2.36003]
[1780361714580,43.88,71183.0,0.0,0.02356,3e-05,2.35808]
[1780361719613,43.88,71185.44,0.0,0.02363,3e-05,2.36375]
[1780361724648,43.87,71180.91,0.0,0.02348,3e-05,2.35062]
[1780361729683,43.87,71177.43,0.0,0.02337,3e-05,2.34131]
[1780361734720,43.87,71177.09,0.0,0.02332,3e-05,2.3369]
[1780361736735,43.87,71167.58,0.0,0.02304,3e-05,2.31278]
[1780361741767,43.87,71165.64,0.0,0.02298,3e-05,2.30773]
[1780361746802,43.87,71166.5,0.0,0.023,3e-05,2.30972]
[1780361751837,43.87,71167.43,0.0,0.02303,3e-05,2.31186]
[1780361756873,43.87,71163.6,0.0,0.02291,3e-05,2.30206]
[1780361761908,43.86,71163.79,0.0,0.02292,3e-05,2.3024]
[1780361766943,43.86,71163.96,0.0,0.02292,3e-05,2.30268]
[1780361768957,43.86,71174.44,0.0,0.02323,3e-05,2.32894]
[1780361773992,43.86,71176.63,0.0,0.02328,3e-05,2.3336]
[1780361779029,43.86,71178.0,0.0,0.02332,3e-05,2.33668]
[1780361784064,43.86,71176.75,0.0,0.02328,3e-05,2.33315]
[1780361789098,43.85,71178.56,0.0,0.02333,3e-05,2.33738]
[1780361794133,43.85,71186.17,0.0,0.02352,3e-05,2.35313]
[1780361799168,43.85,71192.91,0.0,0.02371,3e-05,2.36979]
[1780361804203,43.85,71205.5,0.0,0.02409,3e-05,2.4015]
[1780361809532,43.84,71211.77,0.0,0.02427,3e-05,2.41698]
[1780361819363,43.83,71201.32,0.0,0.02393,3e-05,2.38789]
[1780361824397,43.83,71198.39,0.0,0.02383,3e-05,2.37955]
[1780361829656,43.83,71196.04,0.0,0.02375,3e-05,2.37275]
[1780361833463,43.82,71185.41,0.0,0.02342,3e-05,2.34509]
[1780361838499,43.82,71182.4,0.0,0.02333,3e-05,2.33701]
[1780361843535,43.82,71191.3,0.0,0.02359,3e-05,2.35918]
[1780361848570,43.82,71192.85,0.0,0.02363,3e-05,2.3625]
[1780361853605,43.81,71185.83,0.0,0.02338,3e-05,2.34084]
[1780361859200,43.81,71176.23,0.0,0.02309,3e-05,2.3161]
[1780361864681,43.81,71174.36,0.0,0.02303,3e-05,2.31117]
[1780361869716,43.81,71173.83,0.0,0.02302,3e-05,2.30963]
[1780361874754,43.81,71168.54,0.0,0.02286,3e-05,2.29618]
[1780361879787,43.81,71171.01,0.0,0.02293,3e-05,2.30228]
[1780361882808,43.81,71181.35,0.0,0.02323,3e-05,2.3282]
[1780361884822,43.81,71193.12,0.0,0.02358,3e-05,2.35794]
[1780361889857,43.8,71198.55,0.0,0.02374,3e-05,2.37118]
[1780361894892,43.8,71198.75,0.0,0.02373,3e-05,2.37097]
[1780361899930,43.8,71190.44,0.0,0.02348,3e-05,2.3491]
[1780361905972,43.79,71192.52,0.0,0.02353,3e-05,2.35376]
[1780361911013,43.8,71192.26,0.0,0.02351,3e-05,2.35169]
[1780361916043,43.81,71193.35,0.0,0.02357,3e-05,2.35632]
[1780361922084,43.82,71200.13,0.0,0.0238,3e-05,2.37573]
[1780361927118,43.83,71201.91,0.0,0.02387,3e-05,2.38192]
[1780361932154,43.84,71195.74,0.0,0.0237,3e-05,2.36773]
[1780361937189,43.84,71194.94,0.0,0.0237,3e-05,2.36739]
[1780361942224,43.85,71193.24,0.0,0.02367,3e-05,2.36475]
[1780361946252,43.86,71179.68,0.0,0.02328,3e-05,2.33171]
[1780361951287,43.87,71173.8,0.0,0.02313,3e-05,2.31892]
[1780361956322,43.88,71179.46,0.0,0.02332,3e-05,2.33525]
[1780361961357,43.89,71183.27,0.0,0.02346,3e-05,2.34683]
[1780361966393,43.9,71182.25,0.0,0.02345,3e-05,2.3461]
[1780361971426,43.9,71180.9,0.0,0.0234,3e-05,2.34133]
[1780361974449,43.91,71170.29,0.0,0.0231,3e-05,2.31572]
[1780361979485,43.92,71167.42,0.0,0.02304,3e-05,2.31055]
[1780361984523,43.93,71167.39,0.0,0.02307,3e-05,2.31253]
[1780361987545,43.93,71177.44,0.0,0.02338,3e-05,2.33911]
[1780361991572,43.94,71187.1,0.0,0.02368,3e-05,2.36508]
[1780361996608,43.95,71189.33,0.0,0.02377,3e-05,2.37239]
[1780362001513,43.95,71191.84,0.0,0.02386,3e-05,2.38005]
[1780362001643,43.96,71192.64,0.0,0.02389,3e-05,2.38241]
[1780362002649,43.96,71206.01,0.0,0.0243,3e-05,2.41721]
[1780362005282,43.96,71208.13,0.0,0.02437,3e-05,2.42319]
[1780362005676,43.96,71207.81,0.0,0.02436,3e-05,2.42235]
[1780362010710,43.97,71201.07,0.0,0.02417,3e-05,2.40629]
[1780362015746,43.97,71205.89,0.0,0.02433,3e-05,2.41998]
[1780362020782,43.98,71205.85,0.0,0.02434,3e-05,2.42101]
[1780362025819,43.99,71200.57,0.0,0.02421,3e-05,2.40968]
[1780362030851,44.0,71203.13,0.0,0.02433,3e-05,2.41942]
[1780362035887,44.02,71202.9,0.0,0.02432,3e-05,2.41864]
[1780362040922,44.03,71208.21,0.0,0.02452,3e-05,2.43544]
[1780362045956,44.04,71209.45,0.0,0.0246,3e-05,2.44153]
[1780362050993,44.06,71213.92,0.0,0.02477,3e-05,2.45595]
[1780362056029,44.07,71207.82,0.0,0.02461,3e-05,2.44269]
[1780362061066,44.08,71207.47,0.0,0.02463,3e-05,2.44454]
[1780362066103,44.09,71208.02,0.0,0.02468,3e-05,2.44864]
[1780362071137,44.1,71208.74,0.0,0.02474,3e-05,2.45323]
[1780362076172,44.12,71214.12,0.0,0.02494,3e-05,2.46996]
[1780362081207,44.13,71213.18,0.0,0.02494,3e-05,2.47002]
[1780362086241,44.14,71206.92,0.0,0.02477,3e-05,2.45625]
[1780362091277,44.15,71211.1,0.0,0.0249,3e-05,2.46657]
[1780362096312,44.16,71212.05,0.0,0.02496,3e-05,2.47162]
[1780362101347,44.18,71207.98,0.0,0.02487,3e-05,2.46347]
[1780362106381,44.19,71206.57,0.0,0.02486,3e-05,2.46237]
[1780362112427,44.2,71199.92,0.0,0.02469,3e-05,2.44869]
[1780362117459,44.22,71201.16,0.0,0.02476,3e-05,2.45459]
[1780362122494,44.23,71191.45,0.0,0.02449,3e-05,2.43166]
[1780362123501,44.23,71180.0,0.0,0.02415,3e-05,2.40235]
[1780362128536,44.24,71169.6,0.0,0.02386,3e-05,2.37774]
[1780362132565,44.24,71178.9,0.0,0.02415,3e-05,2.40258]
[1780362133571,44.25,71188.91,0.0,0.02446,3e-05,2.42896]
[1780362138609,44.26,71197.19,0.0,0.02475,3e-05,2.45319]
[1780362142635,44.27,71212.66,0.0,0.02526,3e-05,2.49584]
[1780362147670,44.28,71213.76,0.0,0.02532,3e-05,2.50108]
[1780362152710,44.29,71211.61,0.0,0.02525,3e-05,2.49436]
[1780362157749,44.3,71217.74,0.0,0.02547,3e-05,2.51279]
[1780362159759,44.3,71230.73,0.0,0.02589,3e-05,2.5482]
[1780362164794,44.31,71232.3,0.0,0.02596,3e-05,2.55418]
[1780362169829,44.32,71235.75,0.0,0.0261,3e-05,2.56518]
[1780362174863,44.33,71234.52,0.0,0.02608,3e-05,2.56352]
[1780362179898,44.33,71238.05,0.0,0.02621,3e-05,2.57467]
[1780362183926,44.34,71248.72,0.0,0.02657,3e-05,2.60478]
[1780362188963,44.34,71255.11,0.0,0.0268,3e-05,2.62349]
[1780362194002,44.35,71256.26,0.0,0.02685,3e-05,2.62785]
[1780362199036,44.36,71257.16,0.0,0.02689,3e-05,2.63148]
[1780362204069,44.36,71257.35,0.0,0.02692,3e-05,2.63326]
[1780362209108,44.37,71250.25,0.0,0.0267,3e-05,2.61524]
[1780362214142,44.37,71256.17,0.0,0.02688,3e-05,2.62943]
[1780362219177,44.38,71251.86,0.0,0.02675,3e-05,2.61899]
[1780362224211,44.39,71250.59,0.0,0.02673,3e-05,2.61696]
[1780362229247,44.39,71252.17,0.0,0.0268,3e-05,2.62266]
[1780362233275,44.4,71242.43,0.0,0.02649,3e-05,2.5973]
[1780362238310,44.4,71239.84,0.0,0.02643,3e-05,2.59188]
[1780362243350,44.41,71229.99,0.0,0.02613,3e-05,2.567]
[1780362248385,44.42,71225.8,0.0,0.02601,3e-05,2.55752]
[1780362253421,44.43,71224.12,0.0,0.02598,3e-05,2.55487]
[1780362255437,44.43,71207.43,0.0,0.02546,3e-05,2.51124]
[1780362256443,44.43,71196.31,0.0,0.02512,3e-05,2.48242]
[1780362258458,44.44,71184.16,0.0,0.02475,3e-05,2.45172]
[1780362263494,44.45,71178.29,0.0,0.02461,3e-05,2.43931]
[1780362266517,44.46,71187.78,0.0,0.02492,3e-05,2.46553]
[1780362268218,44.46,71187.4,0.0,0.02491,3e-05,2.46504]
[1780362268522,44.46,71187.4,0.0,0.02491,3e-05,2.46504]
[1780362268551,44.46,71165.64,0.0,0.02425,3e-05,2.40931]
[1780362273573,44.47,71173.64,0.0,0.02448,3e-05,2.42798]
[1780362276591,44.48,71166.7,0.0,0.0243,3e-05,2.41241]
[1780362281428,44.48,71165.01,0.0,0.02424,3e-05,2.40779]
[1780362281521,44.48,71165.01,0.0,0.02424,3e-05,2.40779]
[1780362281530,44.48,71163.89,0.0,0.02421,3e-05,2.40492]
[1780362286661,44.47,71156.34,0.0,0.02396,3e-05,2.38409]
[1780362291698,44.46,71157.93,0.0,0.02399,3e-05,2.38645]
[1780362295726,44.45,71169.73,0.0,0.02431,3e-05,2.41409]
[1780362300763,44.44,71165.24,0.0,0.02414,3e-05,2.39919]
[1780362304793,44.43,71175.12,0.0,0.02441,3e-05,2.42239]
[1780362307812,44.42,71184.99,0.0,0.02471,3e-05,2.44733]
[1780362308820,44.42,71195.56,0.0,0.02504,3e-05,2.47498]
[1780362313854,44.41,71200.62,0.0,0.02517,3e-05,2.48614]
[1780362318889,44.41,71202.48,0.0,0.02521,3e-05,2.48988]
[1780362323923,44.41,71200.59,0.0,0.02516,3e-05,2.48529]
[1780362327952,44.41,71211.88,0.0,0.02552,3e-05,2.51564]
[1780362332989,44.42,71217.91,0.0,0.02569,3e-05,2.5295]
[1780362338024,44.42,71222.32,0.0,0.02583,3e-05,2.54118]
[1780362343060,44.43,71224.63,0.0,0.02593,3e-05,2.54913]
[1780362345074,44.43,71214.33,0.0,0.0256,3e-05,2.52165]
[1780362352125,44.43,71213.78,0.0,0.02558,3e-05,2.52023]
[1780362357157,44.43,71209.63,0.0,0.02545,3e-05,2.50933]
[1780362361185,44.43,71199.75,0.0,0.02515,3e-05,2.48351]
[1780362366221,44.43,71201.26,0.0,0.0252,3e-05,2.4878]
[1780362371273,44.43,71198.88,0.0,0.02513,3e-05,2.48191]
[1780362372868,44.43,71211.63,0.0,0.02553,3e-05,2.51565]
[1780362378306,44.43,71220.29,0.0,0.02581,3e-05,2.53903]
[1780362383341,44.43,71221.92,0.0,0.02586,3e-05,2.54329]
[1780362388376,44.44,71220.83,0.0,0.02583,3e-05,2.54104]
[1780362391398,44.44,71213.16,0.0,0.02556,3e-05,2.51769]
[1780362396432,44.44,71218.06,0.0,0.02573,3e-05,2.53185]
[1780362401473,44.45,71218.37,0.0,0.02576,3e-05,2.53453]
[1780362406503,44.46,71219.22,0.0,0.02581,3e-05,2.5386]
[1780362411538,44.47,71220.92,0.0,0.02589,3e-05,2.54489]
[1780362416574,44.48,71223.41,0.0,0.02599,3e-05,2.55327]
[1780362421608,44.48,71223.74,0.0,0.02602,3e-05,2.55585]
[1780362426644,44.49,71222.2,0.0,0.02599,3e-05,2.55345]
[1780362428657,44.49,71203.62,0.0,0.02541,3e-05,2.50446]
[1780362433693,44.49,71206.36,0.0,0.02549,3e-05,2.51182]
[1780362438731,44.49,71202.99,0.0,0.02539,3e-05,2.50308]
[1780362443761,44.49,71203.52,0.0,0.02541,3e-05,2.50471]
[1780362448798,44.5,71207.97,0.0,0.02556,3e-05,2.51766]
[1780362453831,44.51,71201.7,0.0,0.02535,3e-05,2.49903]
[1780362458866,44.51,71205.44,0.0,0.02547,3e-05,2.50902]
[1780362463902,44.51,71205.9,0.0,0.02548,3e-05,2.51032]
[1780362468937,44.51,71206.34,0.0,0.0255,3e-05,2.51157]
[1780362475986,44.51,71205.97,0.0,0.02549,3e-05,2.51073]
[1780362482038,44.51,71212.28,0.0,0.02571,3e-05,2.52901]
[1780362487077,44.52,71210.07,0.0,0.02564,3e-05,2.52348]
[1780362494130,44.52,71209.6,0.0,0.02563,3e-05,2.52261]
[1780362497151,44.52,71220.21,0.0,0.02597,3e-05,2.55081]
[1780362502187,44.52,71221.14,0.0,0.026,3e-05,2.55303]
[1780362507222,44.52,71220.91,0.0,0.02599,3e-05,2.55261]
[1780362511114,44.52,71220.71,0.0,0.02598,3e-05,2.55191]
[1780362511193,44.52,71220.71,0.0,0.02598,3e-05,2.55191]
[1780362511273,44.52,71232.86,0.0,0.02634,3e-05,2.5811]
[1780362512495,44.52,71233.34,0.0,0.02636,3e-05,2.58273]
[1780362513268,44.52,71238.64,0.0,0.02654,3e-05,2.59733]
[1780362518302,44.53,71235.01,0.0,0.02643,3e-05,2.58883]
[1780362520917,44.53,71233.9,0.0,0.02641,3e-05,2.5864]
[1780362521322,44.53,71233.99,0.0,0.02641,3e-05,2.58692]
[1780362523138,44.53,71234.82,0.0,0.02644,3e-05,2.58945]
[1780362523337,44.53,71235.08,0.0,0.02645,3e-05,2.59043]
[1780362528371,44.54,71229.66,0.0,0.0263,3e-05,2.57725]
[1780362533998,44.54,71226.07,0.0,0.02618,3e-05,2.56754]
[1780362539448,44.54,71225.34,0.0,0.02615,3e-05,2.56519]
[1780362544484,44.53,71224.73,0.0,0.02613,3e-05,2.56325]
[1780362550526,44.53,71225.4,0.0,0.02614,3e-05,2.56462]
[1780362555563,44.53,71215.19,0.0,0.02581,3e-05,2.53713]
[1780362560596,44.53,71214.18,0.0,0.02578,3e-05,2.53439]
[1780362566638,44.53,71214.02,0.0,0.02578,3e-05,2.534]
[1780362571674,44.54,71214.12,0.0,0.02577,3e-05,2.53287]
[1780362576708,44.54,71213.0,0.0,0.02573,3e-05,2.52988]
[1780362581742,44.54,71208.34,0.0,0.02559,3e-05,2.51757]
[1780362586779,44.54,71207.43,0.0,0.02556,3e-05,2.51523]
[1780362592185,44.54,71203.18,0.0,0.02543,3e-05,2.50415]
[1780362593543,44.54,71197.45,0.0,0.02525,3e-05,2.48916]
[1780362593833,44.54,71166.55,0.0,0.0243,3e-05,2.40914]
[1780362594838,44.54,71149.27,0.0,0.02378,3e-05,2.36538]
[1780362596171,44.54,71149.27,0.0,0.02378,3e-05,2.36538]
[1780362596191,44.54,71141.79,0.0,0.02355,3e-05,2.34612]
[1780362598864,44.54,71134.88,0.0,0.02335,3e-05,2.32892]
[1780362600879,44.54,71151.45,0.0,0.02384,3e-05,2.37025]
[1780362602960,44.54,71151.45,0.0,0.02383,3e-05,2.37004]
[1780362603040,44.54,71162.2,0.0,0.02415,3e-05,2.39685]
[1780362606444,44.53,71161.4,0.0,0.02412,3e-05,2.39424]
[1780362606921,44.53,71162.7,0.0,0.02415,3e-05,2.39727]
[1780362608935,44.53,71178.89,0.0,0.02464,3e-05,2.43823]
[1780362611957,44.52,71191.02,0.0,0.025,3e-05,2.4686]
[1780362616991,44.51,71199.44,0.0,0.02523,3e-05,2.48809]
[1780362622031,44.5,71201.64,0.0,0.02528,3e-05,2.49168]
[1780362627064,44.49,71193.86,0.0,0.02501,3e-05,2.46931]
[1780362632099,44.48,71191.98,0.0,0.0249,3e-05,2.45931]
[1780362637135,44.48,71191.65,0.0,0.02487,3e-05,2.45669]
[1780362639148,44.47,71181.57,0.0,0.02455,3e-05,2.42993]
[1780362644183,44.47,71175.64,0.0,0.02435,3e-05,2.41324]
[1780362649218,44.46,71174.75,0.0,0.02431,3e-05,2.40967]
[1780362654255,44.45,71173.19,0.0,0.02424,3e-05,2.40436]
[1780362659289,44.45,71171.36,0.0,0.02417,3e-05,2.39844]
[1780362664326,44.44,71145.72,0.0,0.02339,3e-05,2.33188]
[1780362669373,44.43,71147.9,0.0,0.02341,3e-05,2.33417]
[1780362671376,44.42,71157.85,0.0,0.02369,3e-05,2.35793]
[1780362676411,44.4,71165.0,0.0,0.02387,3e-05,2.37259]
[1780362681445,44.39,71167.57,0.0,0.0239,3e-05,2.37558]
[1780362686482,44.38,71169.78,0.0,0.02394,3e-05,2.37913]
[1780362691518,44.37,71170.0,0.0,0.0239,3e-05,2.3754]
[1780362696553,44.37,71169.23,0.0,0.02387,3e-05,2.37242]
[1780362700585,44.36,71179.24,0.0,0.02416,3e-05,2.39716]
[1780362705621,44.36,71179.39,0.0,0.02415,3e-05,2.3958]
[1780362710655,44.34,71177.77,0.0,0.02405,3e-05,2.38799]
[1780362715691,44.32,71180.68,0.0,0.0241,3e-05,2.39181]
[1780362720726,44.3,71182.34,0.0,0.0241,3e-05,2.39243]
[1780362722740,44.3,71193.07,0.0,0.02441,3e-05,2.41855]
[1780362727056,44.29,71193.46,0.0,0.0244,3e-05,2.41724]
[1780362727156,44.28,71209.19,0.0,0.02486,3e-05,2.45655]
[1780362732813,44.26,71214.57,0.0,0.02498,3e-05,2.46641]
[1780362735417,44.25,71237.87,0.0,0.02569,3e-05,2.52537]
[1780362737576,44.24,71237.71,0.0,0.02567,3e-05,2.52398]
[1780362737847,44.24,71237.28,0.0,0.02564,3e-05,2.52188]
[1780362743445,44.22,71237.1,0.0,0.0256,3e-05,2.51811]
[1780362748929,44.2,71240.19,0.0,0.02563,3e-05,2.52074]
[1780362750943,44.19,71249.53,0.0,0.02591,3e-05,2.54384]
[1780362755557,44.17,71239.05,0.0,0.02548,3e-05,2.50812]
[1780362761014,44.16,71236.87,0.0,0.02539,3e-05,2.50028]
[1780362766049,44.15,71230.35,0.0,0.02515,3e-05,2.48007]
[1780362771084,44.13,71237.72,0.0,0.02533,3e-05,2.49511]
[1780362776120,44.11,71236.62,0.0,0.02525,3e-05,2.48879]
[1780362781160,44.1,71238.17,0.0,0.02528,3e-05,2.491]
[1780362786194,44.1,71236.93,0.0,0.02524,3e-05,2.48763]
[1780362791228,44.11,71237.85,0.0,0.0253,3e-05,2.49259]
[1780362794250,44.12,71247.56,0.0,0.02562,3e-05,2.51992]
[1780362799285,44.13,71253.52,0.0,0.02584,3e-05,2.53806]
[1780362805327,44.14,71255.03,0.0,0.02592,3e-05,2.54463]
[1780362810362,44.15,71253.9,0.0,0.02591,3e-05,2.54368]
[1780362815397,44.16,71247.96,0.0,0.02571,3e-05,2.52658]
[1780362820432,44.17,71243.63,0.0,0.02561,3e-05,2.51773]
[1780362825467,44.18,71247.21,0.0,0.02575,3e-05,2.52954]
[1780362830504,44.19,71251.76,0.0,0.02592,3e-05,2.54387]
[1780362835538,44.2,71255.86,0.0,0.02608,3e-05,2.55697]
[1780362840573,44.21,71260.27,0.0,0.02625,3e-05,2.57084]
[1780362844550,44.22,71261.96,0.0,0.02632,3e-05,2.57652]
[1780362844615,44.22,71265.28,0.0,0.02643,3e-05,2.58589]
[1780362845622,44.22,71278.44,0.0,0.02687,3e-05,2.62217]
[1780362846632,44.22,71278.44,0.0,0.02687,3e-05,2.62217]
[1780362846647,44.22,71275.53,0.0,0.02677,3e-05,2.61448]
[1780362851664,44.23,71279.86,0.0,0.02694,3e-05,2.62781]
[1780362856700,44.23,71274.22,0.0,0.02677,3e-05,2.61379]
[1780362861735,44.24,71269.39,0.0,0.02663,3e-05,2.60213]
[1780362866769,44.25,71265.65,0.0,0.02652,3e-05,2.59355]
[1780362869793,44.25,71277.23,0.0,0.02692,3e-05,2.62618]
[1780362874829,44.26,71277.47,0.0,0.02691,3e-05,2.62484]
[1780362879864,44.26,71277.25,0.0,0.02692,3e-05,2.62561]
[1780362884899,44.27,71276.95,0.0,0.02692,3e-05,2.62613]
[1780362889934,44.28,71277.01,0.0,0.02694,3e-05,2.62761]
[1780362894969,44.28,71274.59,0.0,0.02688,3e-05,2.62228]
[1780362900020,44.29,71273.23,0.0,0.02685,3e-05,2.61992]
[1780362905042,44.29,71275.47,0.0,0.02694,3e-05,2.62744]
[1780362910079,44.3,71270.16,0.0,0.02678,3e-05,2.61425]
[1780362915114,44.31,71277.09,0.0,0.02703,3e-05,2.63461]
[1780362920150,44.31,71280.91,0.0,0.02717,3e-05,2.64639]
[1780362925184,44.32,71281.66,0.0,0.02721,3e-05,2.64965]
[1780362929214,44.32,71270.93,0.0,0.02687,3e-05,2.62113]
[1780362931226,44.32,71261.82,0.0,0.02654,3e-05,2.59348]
[1780362933239,44.33,71257.98,0.0,0.02642,3e-05,2.58337]
[1780362933331,44.33,71257.98,0.0,0.02642,3e-05,2.58337]
[1780362933431,44.33,71250.24,0.0,0.02617,3e-05,2.56279]
[1780362935109,44.33,71250.24,0.0,0.02617,3e-05,2.56314]
[1780362935256,44.33,71245.42,0.0,0.02602,3e-05,2.55054]
[1780362939283,44.34,71235.82,0.0,0.02573,3e-05,2.52646]
[1780362941088,44.34,71235.58,0.0,0.02573,3e-05,2.52625]
[1780362941157,44.34,71235.58,0.0,0.02573,3e-05,2.52625]
[1780362941297,44.34,71235.01,0.0,0.02572,3e-05,2.52516]
[1780362941877,44.34,71235.01,0.0,0.02572,3e-05,2.52516]
[1780362942303,44.34,71231.98,0.0,0.02563,3e-05,2.51753]
[1780362945866,44.35,71228.65,0.0,0.02554,3e-05,2.51004]
[1780362946336,44.35,71228.17,0.0,0.02553,3e-05,2.50922]
[1780362949716,44.36,71229.28,0.0,0.02557,3e-05,2.51306]
[1780362949771,44.36,71229.28,0.0,0.02557,3e-05,2.51306]
[1780362949728,44.36,71231.28,0.0,0.02564,3e-05,2.51883]
[1780362950362,44.36,71231.28,0.0,0.02565,3e-05,2.51927]
[1780362951380,44.36,71237.48,0.0,0.02585,3e-05,2.53624]
[1780362952385,44.36,71243.79,0.0,0.02606,3e-05,2.55355]
[1780362953846,44.37,71247.05,0.0,0.02617,3e-05,2.56269]
[1780362954399,44.37,71246.14,0.0,0.02614,3e-05,2.56061]
[1780362959434,44.38,71245.75,0.0,0.02615,3e-05,2.56141]
[1780362964470,44.38,71245.07,0.0,0.02616,3e-05,2.56146]
[1780362965790,44.38,71245.07,0.0,0.02616,3e-05,2.56146]
[1780362965791,44.39,71245.22,0.0,0.02617,3e-05,2.56261]
[1780362965890,44.39,71245.22,0.0,0.02617,3e-05,2.56261]
[1780362966483,44.39,71245.22,0.0,0.02617,3e-05,2.56261]
[1780362966837,44.39,71245.22,0.0,0.02617,3e-05,2.56261]
[1780362967491,44.39,71242.78,0.0,0.0261,3e-05,2.55642]
[1780362969505,44.39,71234.95,0.0,0.02585,3e-05,2.53624]
[1780362971519,44.4,71240.98,0.0,0.02606,3e-05,2.55321]
[1780362974402,44.4,71244.84,0.0,0.02619,3e-05,2.56435]
[1780362974542,44.4,71240.33,0.0,0.02605,3e-05,2.5526]
[1780362979577,44.41,71239.03,0.0,0.02604,3e-05,2.55143]
[1780362984614,44.42,71239.97,0.0,0.02609,3e-05,2.55585]
[1780362989647,44.43,71236.17,0.0,0.02599,3e-05,2.5472]
[1780362991660,44.43,71227.08,0.0,0.02568,3e-05,2.52084]
[1780362993408,44.44,71223.36,0.0,0.02556,3e-05,2.5114]
[1780362993858,44.44,71204.02,0.0,0.02496,3e-05,2.46055]
[1780362994619,44.44,71204.02,0.0,0.02496,3e-05,2.46055]
[1780362994707,44.44,71203.56,0.0,0.02495,3e-05,2.45979]
[1780362995716,44.44,71187.4,0.0,0.02446,3e-05,2.41887]
[1780362995955,44.44,71187.4,0.0,0.02446,3e-05,2.41887]
[1780362996719,44.45,71178.02,0.0,0.02418,3e-05,2.39538]
[1780363001754,44.46,71177.3,0.0,0.02419,3e-05,2.39611]
[1780363006791,44.47,71193.72,0.0,0.02473,3e-05,2.44157]
[1780363011824,44.49,71207.68,0.0,0.0252,3e-05,2.4808]
[1780363013261,44.49,71209.33,0.0,0.02526,3e-05,2.48566]
[1780363013367,44.49,71209.33,0.0,0.02526,3e-05,2.48566]
[1780363013839,44.49,71209.21,0.0,0.02526,3e-05,2.48584]
[1780363017352,44.5,71211.95,0.0,0.02537,3e-05,2.49499]
[1780363017866,44.5,71211.66,0.0,0.02537,3e-05,2.49469]
[1780363022902,44.51,71211.65,0.0,0.02539,3e-05,2.49697]
[1780363024105,44.51,71211.65,0.0,0.02539,3e-05,2.49697]
[1780363024176,44.51,71210.87,0.0,0.02537,3e-05,2.49537]
[1780363028750,44.52,71211.2,0.0,0.0254,3e-05,2.49761]
[1780363028799,44.52,71211.24,0.0,0.02541,3e-05,2.49817]
[1780363033981,44.53,71214.64,0.0,0.02555,3e-05,2.50984]
[1780363039020,44.54,71214.16,0.0,0.02556,3e-05,2.51068]
[1780363044057,44.55,71207.94,0.0,0.02539,3e-05,2.49652]
[1780363049091,44.56,71214.05,0.0,0.02561,3e-05,2.51477]
[1780363054414,44.57,71223.65,0.0,0.0259,3e-05,2.53851]
[1780363055310,44.58,71231.22,0.0,0.02615,3e-05,2.55943]
[1780363055373,44.58,71235.52,0.0,0.02629,3e-05,2.57097]
[1780363057085,44.58,71235.91,0.0,0.02631,3e-05,2.57235]
[1780363057713,44.58,71249.79,0.0,0.02677,3e-05,2.61017]
[1780363063190,44.58,71258.23,0.0,0.02706,3e-05,2.63462]
[1780363067783,44.59,71246.45,0.0,0.02669,3e-05,2.60336]
[1780363073265,44.6,71240.7,0.0,0.02652,3e-05,2.58938]
[1780363078300,44.6,71243.99,0.0,0.02664,3e-05,2.59963]
[1780363083336,44.61,71238.21,0.0,0.02647,3e-05,2.58534]
[1780363088371,44.61,71239.1,0.0,0.02651,3e-05,2.58918]
[1780363093412,44.62,71235.11,0.0,0.0264,3e-05,2.57979]
[1780363098443,44.63,71226.92,0.0,0.02616,3e-05,2.55942]
[1780363103478,44.64,71226.9,0.0,0.02618,3e-05,2.56104]
[1780363108512,44.64,71226.4,0.0,0.02618,3e-05,2.56141]
[1780363111534,44.65,71217.27,0.0,0.02587,3e-05,2.53473]
[1780363116570,44.65,71220.93,0.0,0.02599,3e-05,2.54512]
[1780363121603,44.64,71223.68,0.0,0.02606,3e-05,2.55081]
[1780363126638,44.63,71226.6,0.0,0.02612,3e-05,2.55543]
[1780363131673,44.62,71238.16,0.0,0.02646,3e-05,2.58366]
[1780363135701,44.6,71224.09,0.0,0.02596,3e-05,2.54267]
[1780363141760,44.59,71220.51,0.0,0.02581,3e-05,2.53011]
[1780363146795,44.57,71220.25,0.0,0.02575,3e-05,2.52547]
[1780363151831,44.56,71220.92,0.0,0.02574,3e-05,2.5248]
[1780363156869,44.54,71225.68,0.0,0.02585,3e-05,2.53403]
[1780363161901,44.52,71227.43,0.0,0.02585,3e-05,2.53376]
[1780363166937,44.5,71231.85,0.0,0.02594,3e-05,2.54165]
[1780363171975,44.48,71219.21,0.0,0.02546,3e-05,2.50089]
[1780363177007,44.47,71214.9,0.0,0.02529,3e-05,2.48694]
[1780363182042,44.46,71222.55,0.0,0.0255,3e-05,2.50413]
[1780363187078,44.44,71222.76,0.0,0.02545,3e-05,2.50001]
[1780363192112,44.43,71222.69,0.0,0.02542,3e-05,2.49776]
[1780363197146,44.42,71220.55,0.0,0.02533,3e-05,2.49009]
[1780363200169,44.41,71205.83,0.0,0.02486,3e-05,2.45039]
[1780363204198,44.41,71183.6,0.0,0.02416,3e-05,2.39175]
[1780363208766,44.4,71171.61,0.0,0.02379,3e-05,2.3604]
[1780363214266,44.38,71180.25,0.0,0.024,3e-05,2.37829]
[1780363219301,44.37,71185.34,0.0,0.02411,3e-05,2.38773]
[1780363224336,44.35,71187.52,0.0,0.02413,3e-05,2.38967]
[1780363229370,44.33,71193.79,0.0,0.02427,3e-05,2.40139]
[1780363233515,44.32,71201.79,0.0,0.02446,3e-05,2.41724]
[1780363233545,44.31,71210.43,0.0,0.02471,3e-05,2.43809]
[1780363235349,44.31,71210.43,0.0,0.0247,3e-05,2.43729]
[1780363235440,44.31,71219.69,0.0,0.02499,3e-05,2.46145]
[1780363240448,44.29,71222.21,0.0,0.02502,3e-05,2.46381]
[1780363245484,44.27,71222.43,0.0,0.02497,3e-05,2.46012]
[1780363250517,44.25,71225.05,0.0,0.02501,3e-05,2.46274]
[1780363256561,44.23,71226.61,0.0,0.02499,3e-05,2.46173]
[1780363261595,44.21,71226.98,0.0,0.02495,3e-05,2.45846]
[1780363266631,44.19,71229.35,0.0,0.02498,3e-05,2.46046]
[1780363271667,44.17,71228.39,0.0,0.02489,3e-05,2.45374]
[1780363276704,44.15,71222.54,0.0,0.02466,3e-05,2.43447]
[1780363281738,44.15,71216.12,0.0,0.02445,3e-05,2.41669]
[1780363286774,44.13,71208.27,0.0,0.02417,3e-05,2.39311]
[1780363290801,44.12,71218.41,0.0,0.02446,3e-05,2.41742]
[1780363295837,44.1,71220.8,0.0,0.02446,3e-05,2.41657]
[1780363300871,44.09,71214.42,0.0,0.02422,3e-05,2.39632]
[1780363305907,44.07,71210.47,0.0,0.02405,3e-05,2.38259]
[1780363310943,44.05,71211.67,0.0,0.02405,3e-05,2.38221]
[1780363315978,44.04,71213.35,0.0,0.02406,3e-05,2.38308]
[1780363321016,44.02,71212.38,0.0,0.02399,3e-05,2.37716]
[1780363326051,44.01,71212.03,0.0,0.02394,3e-05,2.37291]
[1780363331085,43.99,71212.48,0.0,0.02391,3e-05,2.37069]
[1780363336121,43.98,71212.12,0.0,0.02386,3e-05,2.36641]
[1780363341170,43.96,71219.74,0.0,0.02404,3e-05,2.38199]
[1780363346205,43.94,71224.6,0.0,0.02415,3e-05,2.39097]
[1780363351240,43.93,71219.51,0.0,0.02395,3e-05,2.37336]
[1780363356276,43.93,71223.89,0.0,0.02406,3e-05,2.38309]
[1780363361311,43.91,71227.66,0.0,0.02413,3e-05,2.38933]
[1780363366347,43.9,71224.79,0.0,0.02401,3e-05,2.37898]
[1780363371380,43.88,71227.63,0.0,0.02406,3e-05,2.38293]
[1780363376417,43.86,71239.49,0.0,0.02437,3e-05,2.40953]
[1780363381453,43.85,71239.67,0.0,0.02434,3e-05,2.40707]
[1780363386488,43.84,71231.6,0.0,0.02406,3e-05,2.38358]
[1780363390043,43.83,71221.23,0.0,0.02374,3e-05,2.35627]
[1780363395231,43.83,71223.12,0.0,0.02378,3e-05,2.35959]
[1780363398929,43.82,71210.37,0.0,0.02337,3e-05,2.32504]
[1780363400129,43.82,71197.08,0.0,0.02297,3e-05,2.29131]
[1780363401604,43.81,71186.45,0.0,0.02266,3e-05,2.26421]
[1780363403616,43.81,71172.96,0.0,0.02227,3e-05,2.23097]
[1780363408652,43.81,71180.32,0.0,0.02247,3e-05,2.24852]
[1780363413687,43.8,71190.14,0.0,0.0227,3e-05,2.26751]
[1780363418722,43.79,71191.11,0.0,0.0227,3e-05,2.26758]
[1780363423757,43.78,71197.62,0.0,0.02286,3e-05,2.28145]
[1780363428791,43.77,71197.1,0.0,0.02282,3e-05,2.27777]
[1780363433827,43.75,71201.59,0.0,0.02292,3e-05,2.28611]
[1780363438864,43.74,71203.51,0.0,0.02295,3e-05,2.28894]
[1780363443898,43.73,71206.32,0.0,0.023,3e-05,2.29302]
[1780363448933,43.72,71215.34,0.0,0.02324,3e-05,2.31368]
[1780363453969,43.71,71209.9,0.0,0.02305,3e-05,2.29725]
[1780363459005,43.7,71204.7,0.0,0.02286,3e-05,2.28171]
[1780363464040,43.68,71206.57,0.0,0.02289,3e-05,2.28397]
[1780363469075,43.67,71205.83,0.0,0.02284,3e-05,2.27968]
[1780363474113,43.66,71202.62,0.0,0.02268,3e-05,2.26566]
[1780363479148,43.65,71210.92,0.0,0.0229,3e-05,2.28413]
[1780363484184,43.64,71211.93,0.0,0.0229,3e-05,2.28469]
[1780363489220,43.63,71209.54,0.0,0.0228,3e-05,2.27625]
[1780363492555,43.62,71208.44,0.0,0.02275,3e-05,2.27204]
[1780363493248,43.62,71211.74,0.0,0.02284,3e-05,2.27938]
[1780363495262,43.61,71219.77,0.0,0.02307,3e-05,2.29864]
[1780363496726,43.61,71220.91,0.0,0.02309,3e-05,2.301]
[1780363497283,43.61,71212.32,0.0,0.02283,3e-05,2.27881]
[1780363498290,43.61,71200.86,0.0,0.0225,3e-05,2.25013]
[1780363503326,43.6,71197.5,0.0,0.02238,3e-05,2.24007]
[1780363508359,43.59,71201.69,0.0,0.02248,3e-05,2.2489]
[1780363513448,43.58,71227.22,0.0,0.02322,3e-05,2.31142]
[1780363514463,43.58,71240.42,0.0,0.0236,3e-05,2.34419]
[1780363519488,43.56,71236.27,0.0,0.02343,3e-05,2.32993]
[1780363523517,43.55,71226.9,0.0,0.02313,3e-05,2.30392]
[1780363528553,43.55,71219.12,0.0,0.02289,3e-05,2.28371]
[1780363533589,43.54,71215.54,0.0,0.02274,3e-05,2.27024]
[1780363538625,43.53,71217.73,0.0,0.02277,3e-05,2.27337]
[1780363543659,43.52,71207.27,0.0,0.02244,3e-05,2.24494]
[1780363549699,43.51,71207.09,0.0,0.02241,3e-05,2.24197]
[1780363554735,43.5,71201.96,0.0,0.02224,3e-05,2.22768]
[1780363559772,43.5,71197.73,0.0,0.02211,3e-05,2.21675]
[1780363564804,43.5,71196.97,0.0,0.02209,3e-05,2.21495]
[1780363569843,43.5,71189.85,0.0,0.02188,3e-05,2.19702]
[1780363572863,43.5,71179.5,0.0,0.02159,3e-05,2.17223]
[1780363577898,43.49,71186.78,0.0,0.02178,3e-05,2.18848]
[1780363582933,43.48,71186.16,0.0,0.02174,3e-05,2.1853]
[1780363587967,43.48,71183.48,0.0,0.02166,3e-05,2.17819]
[1780363589982,43.48,71167.71,0.0,0.02121,3e-05,2.13942]
[1780363595022,43.47,71166.86,0.0,0.02115,3e-05,2.13322]
[1780363600057,43.47,71167.54,0.0,0.02115,3e-05,2.13373]
[1780363605086,43.46,71160.74,0.0,0.02095,3e-05,2.11633]
[1780363610121,43.46,71156.52,0.0,0.02082,3e-05,2.10539]
[1780363614154,43.45,71166.19,0.0,0.02108,3e-05,2.12747]
[1780363619185,43.45,71173.36,0.0,0.02126,3e-05,2.14355]
[1780363624220,43.44,71175.05,0.0,0.0213,3e-05,2.14636]
[1780363629257,43.43,71176.56,0.0,0.02132,3e-05,2.14877]
[1780363634292,43.43,71179.14,0.0,0.02138,3e-05,2.15373]
[1780363639331,43.42,71186.39,0.0,0.02157,3e-05,2.17005]
[1780363644366,43.41,71192.03,0.0,0.02171,3e-05,2.18238]
[1780363649400,43.41,71193.65,0.0,0.02174,3e-05,2.18487]
[1780363654436,43.4,71194.02,0.0,0.02171,3e-05,2.18125]
[1780363659471,43.39,71194.0,0.0,0.02169,3e-05,2.17976]
[1780363664505,43.39,71201.26,0.0,0.02188,3e-05,2.19608]
[1780363669541,43.38,71201.18,0.0,0.02186,3e-05,2.19431]
[1780363671555,43.38,71210.9,0.0,0.02213,3e-05,2.21759]
[1780363676589,43.37,71203.02,0.0,0.02189,3e-05,2.19697]
[1780363681625,43.37,71200.86,0.0,0.02183,3e-05,2.19205]
[1780363686659,43.37,71191.55,0.0,0.02157,3e-05,2.16979]
[1780363692192,43.37,71187.28,0.0,0.02144,3e-05,2.15859]
[1780363697737,43.36,71186.31,0.0,0.0214,3e-05,2.15477]
[1780363703779,43.36,71188.76,0.0,0.02145,3e-05,2.15925]
[1780363709821,43.35,71188.66,0.0,0.02143,3e-05,2.15754]
[1780363714866,43.34,71186.18,0.0,0.02132,3e-05,2.14734]
[1780363719900,43.34,71186.4,0.0,0.02131,3e-05,2.14674]
[1780363725942,43.33,71182.04,0.0,0.02117,3e-05,2.13497]
[1780363728365,43.33,71171.01,0.0,0.02086,3e-05,2.10796]
[1780363734004,43.33,71170.94,0.0,0.02085,3e-05,2.10704]
[1780363739041,43.32,71163.32,0.0,0.02064,3e-05,2.08829]
[1780363744076,43.32,71165.25,0.0,0.02068,3e-05,2.09224]
[1780363749114,43.32,71171.86,0.0,0.02085,3e-05,2.10731]
[1780363754146,43.31,71171.93,0.0,0.02085,3e-05,2.10668]
[1780363759185,43.31,71173.77,0.0,0.02089,3e-05,2.11027]
[1780363764219,43.3,71175.39,0.0,0.02092,3e-05,2.11332]
[1780363769255,43.3,71174.82,0.0,0.0209,3e-05,2.11113]
[1780363774297,43.3,71169.71,0.0,0.02072,3e-05,2.09522]
[1780363779325,43.29,71167.81,0.0,0.02066,3e-05,2.08992]
[1780363784360,43.29,71168.8,0.0,0.02068,3e-05,2.09164]
[1780363789395,43.29,71169.53,0.0,0.02069,3e-05,2.09274]
[1780363794430,43.28,71156.74,0.0,0.02034,3e-05,2.06197]
[1780363795442,43.28,71134.3,0.0,0.01974,3e-05,2.00963]
[1780363796010,43.28,71134.3,0.0,0.01974,3e-05,2.00963]
[1780363796447,43.29,71120.53,0.0,0.01938,3e-05,1.9786]
[1780363799467,43.29,71106.16,0.0,0.01902,3e-05,1.94635]
[1780363799960,43.29,71106.16,0.0,0.01902,3e-05,1.94635]
[1780363800478,43.29,71111.28,0.0,0.01915,3e-05,1.95789]
[1780363804509,43.29,71121.8,0.0,0.01942,3e-05,1.98222]
[1780363809545,43.29,71132.67,0.0,0.01971,3e-05,2.00734]
[1780363814578,43.29,71133.5,0.0,0.01973,3e-05,2.00929]
[1780363818607,43.29,71116.16,0.0,0.01928,3e-05,1.96976]
[1780363823643,43.29,71111.14,0.0,0.01916,3e-05,1.95877]
[1780363825658,43.3,71094.57,0.0,0.01874,3e-05,1.92196]
[1780363830693,43.3,71085.92,0.0,0.01853,2e-05,1.9036]
[1780363834722,43.3,71100.46,0.0,0.01888,3e-05,1.93382]
[1780363837741,43.31,71089.28,0.0,0.0186,3e-05,1.90918]
[1780363842778,43.31,71084.89,0.0,0.0185,2e-05,1.90032]
[1780363847816,43.32,71078.58,0.0,0.01836,2e-05,1.88761]
[1780363848819,43.32,71063.54,0.0,0.01799,2e-05,1.85503]
[1780363849829,43.32,71051.0,0.0,0.01769,2e-05,1.82829]
[1780363854864,43.33,71059.98,0.0,0.01793,2e-05,1.8491]
[1780363859899,43.33,71057.39,0.0,0.01788,2e-05,1.84458]
[1780363864936,43.34,71062.4,0.0,0.01801,2e-05,1.85676]
[1780363869971,43.35,71050.48,0.0,0.01774,2e-05,1.83228]
[1780363873485,43.35,71041.18,0.0,0.01752,2e-05,1.81331]
[1780363877767,43.36,71037.17,0.0,0.01744,2e-05,1.80607]
[1780363877782,43.36,71036.87,0.0,0.01744,2e-05,1.80609]
[1780363879371,43.36,71036.87,0.0,0.01744,2e-05,1.80609]
[1780363879431,43.36,71009.69,0.0,0.01681,2e-05,1.7495]
[1780363885084,43.37,70999.34,0.0,0.0166,2e-05,1.73026]
[1780363890127,43.39,71007.75,0.0,0.01682,2e-05,1.7501]
[1780363892145,43.39,71024.51,0.0,0.01719,2e-05,1.78275]
[1780363893639,43.39,71034.44,0.0,0.01743,2e-05,1.80437]
[1780363899196,43.4,71024.16,0.0,0.01721,2e-05,1.7846]
[1780363904231,43.41,71029.04,0.0,0.01734,2e-05,1.79649]
[1780363908260,43.42,71017.89,0.0,0.0171,2e-05,1.77436]
[1780363913779,43.43,70993.96,0.0,0.01657,2e-05,1.72713]
[1780363919339,43.44,70996.29,0.0,0.01665,2e-05,1.73399]
[1780363921351,43.45,71007.66,0.0,0.01692,2e-05,1.75828]
[1780363925380,43.46,70995.75,0.0,0.01666,2e-05,1.73519]
[1780363930418,43.47,70984.68,0.0,0.01644,2e-05,1.71466]
[1780363931422,43.47,70975.03,0.0,0.01622,2e-05,1.69555]
[1780363935681,43.48,70966.56,0.0,0.01605,2e-05,1.67998]
[1780363935738,43.48,70951.66,0.0,0.01573,2e-05,1.65084]
[1780363937172,43.48,70951.66,0.0,0.01574,2e-05,1.65135]
[1780363937464,43.49,70942.71,0.0,0.01555,2e-05,1.63428]
[1780363942502,43.5,70957.23,0.0,0.0159,2e-05,1.66578]
[1780363947537,43.54,70963.07,0.0,0.0161,2e-05,1.68456]
[1780363952575,43.56,70966.39,0.0,0.01618,2e-05,1.691]
[1780363954589,43.56,70945.14,0.0,0.01573,2e-05,1.64967]
[1780363959626,43.58,70939.64,0.0,0.01564,2e-05,1.64157]
[1780363964659,43.59,70943.78,0.0,0.01576,2e-05,1.65245]
[1780363969693,43.61,70953.28,0.0,0.01599,2e-05,1.67387]
[1780363972716,43.62,70943.5,0.0,0.0158,2e-05,1.65599]
[1780363977753,43.63,70945.81,0.0,0.01588,2e-05,1.66319]
[1780363982786,43.64,70950.43,0.0,0.01601,2e-05,1.67489]
[1780363985810,43.65,70960.62,0.0,0.01625,2e-05,1.69721]
[1780363990845,43.66,70967.12,0.0,0.01642,2e-05,1.71211]
[1780363992859,43.67,70955.22,0.0,0.01617,2e-05,1.68951]
[1780363997894,43.69,70957.05,0.0,0.01623,2e-05,1.69551]
[1780364002929,43.7,70963.15,0.0,0.0164,2e-05,1.71009]
[1780364007964,43.71,70966.65,0.0,0.0165,2e-05,1.71933]
[1780364012999,43.72,70965.81,0.0,0.01648,2e-05,1.71713]
[1780364016020,43.73,70977.3,0.0,0.01675,2e-05,1.74176]
[1780364021062,43.74,70979.67,0.0,0.01683,2e-05,1.74854]
[1780364026096,43.75,70978.66,0.0,0.01683,2e-05,1.74834]
[1780364031132,43.76,70973.88,0.0,0.01674,2e-05,1.74053]
[1780364036167,43.77,70974.61,0.0,0.01678,2e-05,1.74397]
[1780364040196,43.78,70964.55,0.0,0.01657,2e-05,1.72507]
[1780364041202,43.78,70955.33,0.0,0.01637,2e-05,1.70687]
[1780364043216,43.79,70943.17,0.0,0.01611,2e-05,1.68347]
[1780364048251,43.8,70942.69,0.0,0.01612,2e-05,1.68494]
[1780364053286,43.81,70943.22,0.0,0.01616,2e-05,1.6884]
[1780364057317,43.83,70933.07,0.0,0.01596,2e-05,1.67016]
[1780364062351,43.84,70933.6,0.0,0.016,2e-05,1.67375]
[1780364063964,43.84,70933.6,0.0,0.016,2e-05,1.67375]
[1780364064031,43.85,70927.64,0.0,0.01588,2e-05,1.66298]
[1780364068395,43.86,70913.08,0.0,0.01559,2e-05,1.63653]
[1780364069404,43.86,70896.47,0.0,0.01525,2e-05,1.60504]
[1780364070365,43.86,70896.47,0.0,0.01525,2e-05,1.60504]
[1780364070433,43.86,70892.65,0.0,0.01518,2e-05,1.59834]
[1780364075450,43.88,70889.75,0.0,0.01513,2e-05,1.59335]
[1780364078100,43.89,70883.06,0.0,0.015,2e-05,1.5819]
[1780364078470,43.89,70865.57,0.0,0.01464,2e-05,1.54903]
[1780364080164,43.89,70869.49,0.0,0.01473,2e-05,1.55703]
[1780364080484,43.9,70867.23,0.0,0.01469,2e-05,1.55346]
[1780364082521,43.91,70855.88,0.0,0.01449,2e-05,1.53441]
[1780364087548,43.93,70852.36,0.0,0.01445,2e-05,1.53147]
[1780364092583,43.99,70857.94,0.0,0.01467,2e-05,1.55141]
[1780364093590,43.99,70870.45,0.0,0.01493,2e-05,1.57548]
[1780364098153,44.01,70866.42,0.0,0.01488,2e-05,1.57042]
[1780364098627,44.01,70866.63,0.0,0.01489,2e-05,1.57145]
[1780364100616,44.01,70866.24,0.0,0.01489,2e-05,1.57135]
[1780364100656,44.02,70866.78,0.0,0.01491,2e-05,1.573]
[1780364103584,44.02,70865.0,0.0,0.01488,2e-05,1.57093]
[1780364103667,44.03,70871.3,0.0,0.01502,2e-05,1.58343]
[1780364108697,44.05,70876.03,0.0,0.01515,2e-05,1.59544]
[1780364113731,44.06,70877.49,0.0,0.01522,2e-05,1.60119]
[1780364118768,44.08,70884.94,0.0,0.0154,2e-05,1.61826]
[1780364120781,44.09,70873.37,0.0,0.01517,2e-05,1.59731]
[1780364125817,44.1,70873.45,0.0,0.01521,2e-05,1.6004]
[1780364130851,44.12,70883.98,0.0,0.01546,2e-05,1.62338]
[1780364135886,44.14,70886.49,0.0,0.01552,2e-05,1.62834]
[1780364140922,44.15,70890.73,0.0,0.01564,2e-05,1.63915]
[1780364145956,44.16,70902.26,0.0,0.01591,2e-05,1.66417]
[1780364147972,44.17,70881.39,0.0,0.01548,2e-05,1.62461]
[1780364151001,44.18,70869.77,0.0,0.01525,2e-05,1.604]
[1780364152014,44.18,70849.64,0.0,0.01485,2e-05,1.56659]
[1780364157044,44.2,70847.74,0.0,0.01484,2e-05,1.56616]
[1780364162081,44.22,70842.67,0.0,0.01477,2e-05,1.55986]
[1780364162706,44.22,70842.67,0.0,0.01477,2e-05,1.55986]
[1780364163086,44.22,70841.93,0.0,0.01477,2e-05,1.55912]
[1780364168121,44.24,70833.2,0.0,0.01462,2e-05,1.54613]
[1780364173156,44.26,70830.43,0.0,0.01461,2e-05,1.54436]
[1780364178191,44.28,70830.28,0.0,0.01464,2e-05,1.54741]
[1780364180061,44.29,70831.05,0.0,0.01466,2e-05,1.5495]
[1780364180204,44.29,70830.53,0.0,0.01466,2e-05,1.5492]
[1780364181058,44.29,70830.53,0.0,0.01466,2e-05,1.5492]
[1780364181213,44.29,70830.55,0.0,0.01467,2e-05,1.54992]
[1780364185750,44.31,70817.79,0.0,0.01445,2e-05,1.52977]
[1780364191282,44.34,70820.23,0.0,0.01451,2e-05,1.5353]
[1780364196318,44.36,70826.71,0.0,0.01468,2e-05,1.55061]
[1780364200183,44.36,70830.13,0.0,0.01476,2e-05,1.55828]
[1780364200368,44.37,70848.64,0.0,0.01516,2e-05,1.59421]
[1780364202241,44.37,70848.64,0.0,0.01516,2e-05,1.59421]
[1780364201373,44.37,70862.85,0.0,0.01546,2e-05,1.62182]
[1780364202379,44.38,70866.98,0.0,0.01555,2e-05,1.6303]
[1780364207414,44.39,70859.57,0.0,0.01543,2e-05,1.6189]
[1780364209429,44.4,70845.61,0.0,0.01515,2e-05,1.59353]
[1780364210436,44.4,70834.84,0.0,0.01493,2e-05,1.57392]
[1780364215960,44.43,70829.37,0.0,0.01487,2e-05,1.56754]
[1780364221513,44.45,70819.54,0.0,0.01471,2e-05,1.55325]
[1780364224822,44.46,70827.71,0.0,0.01489,2e-05,1.56968]
[1780364224866,44.46,70828.51,0.0,0.01491,2e-05,1.5718]
[1780364227554,44.47,70816.29,0.0,0.01469,2e-05,1.55106]
[1780364232592,44.49,70818.98,0.0,0.01478,2e-05,1.55925]
[1780364237499,44.51,70816.47,0.0,0.01475,2e-05,1.5572]
[1780364237625,44.51,70814.33,0.0,0.01472,2e-05,1.5539]
[1780364238499,44.51,70814.33,0.0,0.01472,2e-05,1.5539]
[1780364238632,44.52,70811.81,0.0,0.01468,2e-05,1.54991]
[1780364241654,44.53,70801.35,0.0,0.01449,2e-05,1.5328]
[1780364246688,44.55,70801.93,0.0,0.01454,2e-05,1.53728]
[1780364249709,44.56,70790.83,0.0,0.01434,2e-05,1.51912]
[1780364254745,44.58,70784.94,0.0,0.01424,2e-05,1.50955]
[1780364257766,44.59,70770.32,0.0,0.01398,2e-05,1.48555]
[1780364259787,44.65,70761.08,0.0,0.0139,2e-05,1.47746]
[1780364260792,44.69,70749.48,0.0,0.01376,2e-05,1.46486]
[1780364265829,44.76,70760.96,0.0,0.0141,2e-05,1.49569]
[1780364270864,44.78,70769.11,0.0,0.01429,2e-05,1.51379]
[1780364273850,44.79,70769.61,0.0,0.01432,2e-05,1.51607]
[1780364273943,44.79,70772.38,0.0,0.01438,2e-05,1.52175]
[1780364274839,44.79,70772.38,0.0,0.01438,2e-05,1.52175]
[1780364274891,44.8,70772.38,0.0,0.01439,2e-05,1.52243]
[1780364278173,44.81,70776.22,0.0,0.01448,2e-05,1.53071]
[1780364278230,44.81,70778.41,0.0,0.01453,2e-05,1.53535]
[1780364281941,44.86,70788.42,0.0,0.01482,2e-05,1.56199]
[1780364282947,44.86,70778.38,0.0,0.01463,2e-05,1.54426]
[1780364283954,44.87,70762.08,0.0,0.01431,2e-05,1.51546]
[1780364286977,44.92,70746.8,0.0,0.01411,2e-05,1.49674]
[1780364292017,44.98,70746.04,0.0,0.01421,2e-05,1.50527]
[1780364296044,44.99,70736.55,0.0,0.01405,2e-05,1.49049]
[1780364296639,44.99,70736.55,0.0,0.01405,2e-05,1.49049]
[1780364297050,45.0,70706.15,0.0,0.01349,2e-05,1.43887]
[1780364298057,45.01,70692.95,0.0,0.01326,2e-05,1.4171]
[1780364303092,45.02,70688.31,0.0,0.0132,2e-05,1.41189]
[1780364308127,45.08,70704.05,0.0,0.01358,2e-05,1.44752]
[1780364313163,45.16,70697.19,0.0,0.01358,2e-05,1.44665]
[1780364313942,45.16,70697.19,0.0,0.01358,2e-05,1.44665]
[1780364314170,45.17,70696.64,0.0,0.01357,2e-05,1.446]
[1780364316238,45.17,70695.84,0.0,0.01356,2e-05,1.44492]
[1780364316340,45.17,70696.49,0.0,0.01358,2e-05,1.44681]
[1780364322225,45.19,70688.5,0.0,0.01347,2e-05,1.4359]
[1780364324890,45.19,70687.54,0.0,0.01346,2e-05,1.43489]
[1780364325246,45.2,70693.16,0.0,0.01357,2e-05,1.44531]
[1780364327260,45.22,70704.13,0.0,0.01381,2e-05,1.46784]
[1780364328450,45.24,70704.37,0.0,0.01384,2e-05,1.47089]
[1780364329274,45.25,70705.36,0.0,0.01389,2e-05,1.47518]
[1780364329774,45.25,70705.36,0.0,0.01389,2e-05,1.47518]
[1780364330281,45.26,70700.87,0.0,0.01381,2e-05,1.46762]
[1780364335315,45.28,70700.85,0.0,0.01385,2e-05,1.4711]
[1780364340350,45.31,70693.36,0.0,0.01376,2e-05,1.46282]
[1780364345385,45.32,70693.36,0.0,0.01378,2e-05,1.46514]
[1780364350420,45.34,70696.88,0.0,0.01388,2e-05,1.47402]
[1780364352434,45.36,70707.8,0.0,0.01412,2e-05,1.49587]
[1780364357469,45.37,70701.02,0.0,0.01401,2e-05,1.48559]
[1780364362505,45.38,70697.19,0.0,0.01396,2e-05,1.48107]
[1780364367540,45.44,70700.24,0.0,0.01411,2e-05,1.49547]
[1780364372576,45.44,70715.84,0.0,0.0144,2e-05,1.52169]
[1780364374589,45.45,70730.47,0.0,0.01469,2e-05,1.54825]
[1780364379623,45.45,70734.21,0.0,0.01477,2e-05,1.55565]
[1780364381576,45.45,70734.43,0.0,0.01478,2e-05,1.55617]
[1780364381644,45.45,70735.2,0.0,0.01479,2e-05,1.55769]
[1780364387190,45.46,70743.95,0.0,0.01498,2e-05,1.57429]
[1780364391838,45.46,70742.33,0.0,0.01495,2e-05,1.57158]
[1780364391911,45.46,70752.98,0.0,0.01516,2e-05,1.59127]
[1780364394806,45.46,70754.74,0.0,0.0152,2e-05,1.59456]
[1780364394810,45.46,70755.32,0.0,0.01521,2e-05,1.59572]
[1780364398161,45.46,70757.74,0.0,0.01527,2e-05,1.60078]
[1780364398238,45.47,70758.44,0.0,0.01529,2e-05,1.60261]
[1780364401213,45.47,70757.65,0.0,0.01527,2e-05,1.60119]
[1780364401240,45.47,70738.15,0.0,0.01488,2e-05,1.56545]
[1780364405815,45.48,70749.37,0.0,0.01513,2e-05,1.58794]
[1780364410181,45.48,70741.94,0.0,0.01498,2e-05,1.57443]
[1780364410268,45.49,70741.62,0.0,0.01498,2e-05,1.57501]
[1780364412869,45.49,70731.22,0.0,0.01478,2e-05,1.55675]
[1780364417906,45.5,70730.82,0.0,0.0148,2e-05,1.55805]
[1780364420055,45.5,70738.63,0.0,0.01496,2e-05,1.57235]
[1780364420118,45.51,70756.52,0.0,0.01532,2e-05,1.60589]
[1780364421934,45.51,70768.14,0.0,0.01556,2e-05,1.62758]
[1780364423626,45.51,70768.14,0.0,0.01556,2e-05,1.62758]
[1780364423946,45.51,70770.74,0.0,0.01561,2e-05,1.63245]
[1780364428981,45.51,70765.04,0.0,0.01551,2e-05,1.62272]
[1780364434026,45.52,70780.62,0.0,0.01582,2e-05,1.651]
[1780364438049,45.52,70793.77,0.0,0.0161,2e-05,1.67576]
[1780364442078,45.52,70807.28,0.0,0.01638,2e-05,1.70138]
[1780364445574,45.51,70806.98,0.0,0.01637,2e-05,1.70042]
[1780364446106,45.51,70806.59,0.0,0.01636,2e-05,1.69954]
[1780364446575,45.51,70806.59,0.0,0.01636,2e-05,1.69954]
[1780364447113,45.51,70805.88,0.0,0.01634,2e-05,1.69805]
[1780364451147,45.52,70794.32,0.0,0.01611,2e-05,1.67687]
[1780364453159,45.52,70784.36,0.0,0.01591,2e-05,1.65872]
[1780364456993,45.53,70791.16,0.0,0.01606,2e-05,1.67196]
[1780364457183,45.53,70798.63,0.0,0.01621,2e-05,1.68619]
[1780364462220,45.52,70806.35,0.0,0.01637,2e-05,1.70049]
[1780364467273,45.52,70814.73,0.0,0.01655,2e-05,1.7161]
[1780364472308,45.51,70823.2,0.0,0.01672,2e-05,1.73183]
[1780364477343,45.51,70816.1,0.0,0.01656,2e-05,1.71753]
[1780364482380,45.51,70816.18,0.0,0.01657,2e-05,1.71797]
[1780364487414,45.51,70823.02,0.0,0.01672,2e-05,1.73155]
[1780364492449,45.51,70828.78,0.0,0.01681,2e-05,1.73931]
[1780364497483,45.51,70835.66,0.0,0.01696,2e-05,1.75248]
[1780364502518,45.5,70839.37,0.0,0.01703,2e-05,1.75927]
[1780364507553,45.5,70849.83,0.0,0.01726,2e-05,1.78002]
[1780364512589,45.5,70846.17,0.0,0.01717,2e-05,1.77183]
[1780364518108,45.51,70841.35,0.0,0.01708,2e-05,1.76383]
[1780364523669,45.51,70836.88,0.0,0.01699,2e-05,1.75579]
[1780364525682,45.51,70822.21,0.0,0.01668,2e-05,1.72738]
[1780364530718,45.52,70827.24,0.0,0.0168,2e-05,1.73892]
[1780364536760,45.53,70822.39,0.0,0.01672,2e-05,1.73133]
[1780364541796,45.54,70818.03,0.0,0.01664,2e-05,1.72447]
[1780364546832,45.55,70812.04,0.0,0.01653,2e-05,1.71445]
[1780364551869,45.56,70805.85,0.0,0.0164,2e-05,1.7016]
[1780364556902,45.58,70801.43,0.0,0.01632,2e-05,1.69492]
[1780364561936,45.59,70805.76,0.0,0.01644,2e-05,1.70517]
[1780364563950,45.59,70818.04,0.0,0.01671,2e-05,1.72984]
[1780364569193,45.6,70814.95,0.0,0.01666,2e-05,1.72544]
[1780364569259,45.6,70814.63,0.0,0.01666,2e-05,1.72515]
[1780364571191,45.6,70814.63,0.0,0.01666,2e-05,1.72515]
[1780364571292,45.61,70814.15,0.0,0.01666,2e-05,1.72488]
[1780364577202,45.61,70812.15,0.0,0.01663,2e-05,1.72231]
[1780364577291,45.62,70805.29,0.0,0.01649,2e-05,1.70962]
[1780364583083,45.63,70786.28,0.0,0.0161,2e-05,1.67478]
[1780364588603,45.64,70784.09,0.0,0.01608,2e-05,1.67304]
[1780364591049,45.65,70784.23,0.0,0.01609,2e-05,1.67412]
[1780364591143,45.65,70785.99,0.0,0.01613,2e-05,1.67789]
[1780364593822,45.65,70790.14,0.0,0.01623,2e-05,1.68663]
[1780364594162,45.66,70794.68,0.0,0.01633,2e-05,1.69575]
[1780364599197,45.67,70804.63,0.0,0.01657,2e-05,1.71686]
[1780364602218,45.67,70814.35,0.0,0.01679,2e-05,1.73686]
[1780364607257,45.68,70837.44,0.0,0.01732,2e-05,1.78392]
[1780364607828,45.68,70837.44,0.0,0.01732,2e-05,1.78392]
[1780364608261,45.68,70868.76,0.0,0.01804,2e-05,1.84784]
[1780364613295,45.68,70875.76,0.0,0.01818,2e-05,1.86024]
[1780364614494,45.68,70875.76,0.0,0.01818,2e-05,1.86024]
[1780364614595,45.69,70868.2,0.0,0.01801,2e-05,1.84474]
[1780364617323,45.69,70857.16,0.0,0.01776,2e-05,1.82254]
[1780364622358,45.69,70850.35,0.0,0.01761,2e-05,1.80957]
[1780364627393,45.7,70850.47,0.0,0.01762,2e-05,1.81068]
[1780364632431,45.7,70852.54,0.0,0.01768,2e-05,1.81573]
[1780364637472,45.71,70854.73,0.0,0.01774,2e-05,1.821]
[1780364642511,45.71,70856.63,0.0,0.01779,2e-05,1.82564]
[1780364644523,45.71,70867.71,0.0,0.01805,2e-05,1.84863]
[1780364647564,45.71,70882.35,0.0,0.0184,2e-05,1.87926]
[1780364650547,45.71,70884.27,0.0,0.01845,2e-05,1.88338]
[1780364650583,45.71,70881.48,0.0,0.01838,2e-05,1.87759]
[1780364651642,45.71,70881.48,0.0,0.01838,2e-05,1.87759]
[1780364651666,45.72,70879.82,0.0,0.01834,2e-05,1.87417]
[1780364652640,45.72,70879.82,0.0,0.01834,2e-05,1.87417]
[1780364653591,45.72,70877.76,0.0,0.01829,2e-05,1.86998]
[1780364658625,45.72,70877.65,0.0,0.01829,2e-05,1.87]
[1780364663661,45.72,70873.39,0.0,0.0182,2e-05,1.8615]
[1780364665675,45.72,70862.01,0.0,0.01794,2e-05,1.83821]
[1780364669927,45.72,70857.71,0.0,0.01784,2e-05,1.82992]
[1780364670709,45.72,70857.53,0.0,0.01784,2e-05,1.82967]
[1780364673953,45.73,70856.76,0.0,0.0178,2e-05,1.82572]
[1780364674054,45.73,70857.43,0.0,0.01781,2e-05,1.82708]
[1780364674953,45.73,70857.43,0.0,0.01781,2e-05,1.82708]
[1780364675054,45.73,70857.61,0.0,0.01782,2e-05,1.82758]
[1780364680781,45.73,70855.96,0.0,0.01779,2e-05,1.82498]
[1780364684809,45.73,70843.65,0.0,0.01752,2e-05,1.80057]
[1780364690687,45.74,70844.54,0.0,0.01755,2e-05,1.80326]
[1780364690850,45.74,70844.49,0.0,0.01755,2e-05,1.80334]
[1780364693493,45.74,70845.73,0.0,0.01758,2e-05,1.80602]
[1780364693519,45.74,70846.23,0.0,0.01759,2e-05,1.80737]
[1780364694495,45.74,70846.23,0.0,0.01759,2e-05,1.80737]
[1780364694570,45.74,70847.85,0.0,0.01763,2e-05,1.81082]
[1780364698521,45.75,70847.79,0.0,0.01763,2e-05,1.81102]
[1780364698569,45.75,70848.32,0.0,0.01765,2e-05,1.81241]
[1780364703942,45.75,70847.29,0.0,0.01764,2e-05,1.81111]
[1780364709472,45.76,70842.95,0.0,0.01755,2e-05,1.80336]
[1780364715583,45.76,70843.09,0.0,0.01756,2e-05,1.80435]
[1780364721142,45.77,70840.61,0.0,0.01752,2e-05,1.80039]
[1780364721236,45.77,70831.16,0.0,0.0173,2e-05,1.78161]
[1780364725289,45.77,70827.44,0.0,0.01723,2e-05,1.77484]
[1780364725384,45.77,70825.87,0.0,0.0172,2e-05,1.77217]
[1780364731133,45.78,70823.51,0.0,0.01713,2e-05,1.76597]
[1780364736168,45.79,70822.19,0.0,0.01712,2e-05,1.76454]
[1780364739702,45.79,70808.81,0.0,0.01683,2e-05,1.73915]
[1780364744225,45.8,70818.45,0.0,0.01706,2e-05,1.75926]
[1780364749772,45.81,70815.99,0.0,0.01702,2e-05,1.75587]
[1780364755305,45.82,70815.51,0.0,0.01703,2e-05,1.75619]
[1780364760339,45.82,70819.25,0.0,0.01712,2e-05,1.76505]
[1780364765374,45.83,70822.36,0.0,0.01721,2e-05,1.77238]
[1780364770409,45.84,70816.92,0.0,0.0171,2e-05,1.76279]
[1780364775444,45.85,70808.84,0.0,0.01694,2e-05,1.74811]
[1780364780480,45.85,70808.59,0.0,0.01695,2e-05,1.74897]
[1780364785515,45.86,70805.85,0.0,0.0169,2e-05,1.74491]
[1780364790550,45.87,70799.02,0.0,0.01677,2e-05,1.73289]
[1780364795585,45.88,70795.16,0.0,0.01667,2e-05,1.72417]
[1780364800620,45.89,70794.78,0.0,0.01668,2e-05,1.72491]
[1780364805654,45.89,70795.26,0.0,0.01671,2e-05,1.72731]
[1780364807669,45.9,70784.78,0.0,0.01649,2e-05,1.70756]
[1780364811696,45.91,70774.4,0.0,0.01628,2e-05,1.68891]
[1780364813360,45.91,70772.09,0.0,0.01624,2e-05,1.68484]
[1780364813711,45.91,70765.98,0.0,0.01611,2e-05,1.67355]
[1780364818840,45.92,70760.57,0.0,0.01601,2e-05,1.66482]
[1780364818851,45.92,70757.82,0.0,0.01596,2e-05,1.66001]
[1780364824791,45.94,70745.88,0.0,0.01574,2e-05,1.64001]
[1780364827811,45.94,70734.4,0.0,0.01552,2e-05,1.61996]
[1780364829048,45.95,70732.36,0.0,0.01548,2e-05,1.61664]
[1780364829825,45.95,70731.88,0.0,0.01548,2e-05,1.61621]
[1780364834862,45.96,70724.33,0.0,0.01535,2e-05,1.60461]
[1780364836879,45.97,70711.72,0.0,0.01511,2e-05,1.58253]
[1780364837887,45.97,70701.19,0.0,0.0149,2e-05,1.56347]
[1780364840051,45.98,70697.94,0.0,0.01486,2e-05,1.5598]
[1780364840903,45.98,70684.07,0.0,0.01459,2e-05,1.53502]
[1780364841527,45.98,70684.07,0.0,0.01459,2e-05,1.53502]
[1780364841911,45.99,70681.44,0.0,0.01454,2e-05,1.53096]
[1780364842796,45.99,70681.44,0.0,0.01454,2e-05,1.53096]
[1780364842921,45.99,70684.15,0.0,0.0146,2e-05,1.53636]
[1780364847954,46.01,70683.41,0.0,0.01462,2e-05,1.53792]
[1780364852626,46.02,70679.71,0.0,0.01457,2e-05,1.53311]
[1780364852651,46.03,70676.5,0.0,0.0145,2e-05,1.52615]
[1780364858027,46.11,70679.84,0.0,0.01471,2e-05,1.54577]
[1780364863061,46.19,70685.54,0.0,0.01497,2e-05,1.56877]
[1780364865624,46.19,70686.39,0.0,0.01499,2e-05,1.57082]
[1780364865719,46.23,70702.66,0.0,0.01538,2e-05,1.60592]
[1780364868793,46.23,70713.58,0.0,0.0156,2e-05,1.62647]
[1780364868880,46.24,70708.65,0.0,0.01551,2e-05,1.61825]
[1780364874144,46.25,70714.07,0.0,0.01565,2e-05,1.63047]
[1780364875161,46.25,70732.46,0.0,0.01603,2e-05,1.66522]
[1780364879183,46.26,70756.31,0.0,0.01655,2e-05,1.712]
[1780364884217,46.27,70765.88,0.0,0.01678,2e-05,1.73194]
[1780364889253,46.28,70764.1,0.0,0.01675,2e-05,1.72976]
[1780364894287,46.28,70772.62,0.0,0.01695,2e-05,1.74761]
[1780364899323,46.29,70773.63,0.0,0.01699,2e-05,1.75076]
[1780364904358,46.3,70774.54,0.0,0.01702,2e-05,1.75375]
[1780364906372,46.3,70759.77,0.0,0.0167,2e-05,1.7255]
[1780364911408,46.31,70768.46,0.0,0.01688,2e-05,1.74099]
[1780364915435,46.31,70777.88,0.0,0.0171,2e-05,1.76036]
[1780364916809,46.31,70777.88,0.0,0.0171,2e-05,1.76036]
[1780364916886,46.32,70783.43,0.0,0.01723,2e-05,1.77172]
[1780364918502,46.32,70783.43,0.0,0.01723,2e-05,1.77172]
[1780364918503,46.32,70795.26,0.0,0.01749,2e-05,1.79537]
[1780364924499,46.32,70787.41,0.0,0.01733,2e-05,1.7808]
[1780364929533,46.33,70784.66,0.0,0.01728,2e-05,1.77628]
[1780364934568,46.33,70780.57,0.0,0.0172,2e-05,1.76917]
[1780364935575,46.34,70771.3,0.0,0.017,2e-05,1.75119]
[1780364940610,46.34,70770.85,0.0,0.017,2e-05,1.75173]
[1780364943634,46.35,70782.27,0.0,0.01726,2e-05,1.77479]
[1780364948669,46.35,70784.25,0.0,0.01732,2e-05,1.77966]
[1780364952696,46.36,70795.43,0.0,0.01758,2e-05,1.80253]
[1780364957730,46.36,70800.37,0.0,0.01769,2e-05,1.81311]
[1780364962766,46.36,70809.18,0.0,0.0179,2e-05,1.83144]
[1780364968809,46.37,70810.11,0.0,0.01793,2e-05,1.83388]
[1780364976863,46.37,70809.29,0.0,0.01789,2e-05,1.83019]
[1780364981899,46.37,70802.22,0.0,0.01774,2e-05,1.81643]
[1780364986934,46.38,70806.52,0.0,0.01784,2e-05,1.82562]
[1780364991970,46.38,70805.86,0.0,0.01783,2e-05,1.82478]
[1780364997004,46.38,70807.15,0.0,0.01787,2e-05,1.82788]
[1780365002048,46.39,70813.31,0.0,0.01801,2e-05,1.84078]
[1780365004125,46.39,70806.38,0.0,0.01786,2e-05,1.82691]
[1780365005065,46.39,70806.38,0.0,0.01786,2e-05,1.82699]
[1780365010102,46.39,70808.5,0.0,0.01791,2e-05,1.83171]
[1780365010343,46.39,70808.5,0.0,0.01791,2e-05,1.83171]
[1780365011107,46.39,70808.5,0.0,0.01791,2e-05,1.83179]
[1780365011445,46.39,70808.5,0.0,0.01791,2e-05,1.83179]
[1780365012114,46.39,70806.12,0.0,0.01786,2e-05,1.82708]
[1780365017149,46.39,70808.37,0.0,0.01792,2e-05,1.8321]
[1780365022187,46.4,70806.88,0.0,0.01789,2e-05,1.82956]
[1780365024198,46.4,70796.85,0.0,0.01766,2e-05,1.80961]
[1780365029254,46.4,70797.75,0.0,0.01769,2e-05,1.81204]
[1780365034289,46.4,70798.91,0.0,0.0177,2e-05,1.81221]
[1780365037310,46.41,70787.41,0.0,0.01744,2e-05,1.78965]
[1780365038318,46.41,70772.01,0.0,0.0171,2e-05,1.75945]
[1780365043354,46.41,70781.15,0.0,0.01732,2e-05,1.77852]
[1780365048388,46.42,70786.18,0.0,0.01744,2e-05,1.78931]
[1780365053423,46.42,70787.92,0.0,0.01749,2e-05,1.79355]
[1780365059465,46.43,70787.36,0.0,0.01748,2e-05,1.79337]
[1780365064501,46.43,70785.54,0.0,0.01745,2e-05,1.79057]
[1780365065510,46.43,70797.59,0.0,0.01773,2e-05,1.81477]
[1780365070543,46.44,70801.98,0.0,0.01783,2e-05,1.82413]
[1780365075578,46.44,70804.65,0.0,0.0179,2e-05,1.83002]
[1780365082170,46.44,70806.28,0.0,0.01794,2e-05,1.83398]
[1780365087663,46.45,70813.01,0.0,0.0181,2e-05,1.84796]
[1780365092697,46.45,70822.46,0.0,0.0183,2e-05,1.86469]
[1780365097733,46.45,70824.7,0.0,0.01835,2e-05,1.86934]
[1780365103122,46.45,70827.65,0.0,0.01842,2e-05,1.87546]
[1780365108813,46.45,70821.61,0.0,0.01828,2e-05,1.86317]
[1780365113849,46.45,70826.51,0.0,0.0184,2e-05,1.87334]
[1780365118883,46.45,70827.43,0.0,0.01842,2e-05,1.8753]
[1780365123920,46.45,70818.96,0.0,0.01822,2e-05,1.85813]
[1780365128955,46.45,70815.64,0.0,0.01815,2e-05,1.85161]
[1780365133994,46.45,70808.84,0.0,0.018,2e-05,1.83812]
[1780365139032,46.46,70801.87,0.0,0.01784,2e-05,1.8245]
[1780365144066,46.46,70801.65,0.0,0.01784,2e-05,1.8246]
[1780365148124,46.46,70815.3,0.0,0.01816,2e-05,1.8526]
[1780365154138,46.46,70818.24,0.0,0.01821,2e-05,1.85611]
[1780365158165,46.46,70806.89,0.0,0.01795,2e-05,1.83334]
[1780365163201,46.47,70803.41,0.0,0.01787,2e-05,1.82679]
[1780365168235,46.47,70815.52,0.0,0.01816,2e-05,1.85174]
[1780365173269,46.47,70823.98,0.0,0.01836,2e-05,1.86922]
[1780365178304,46.47,70824.65,0.0,0.01837,2e-05,1.87071]
[1780365183339,46.47,70824.87,0.0,0.01838,2e-05,1.87128]
[1780365188376,46.47,70818.99,0.0,0.01824,2e-05,1.85944]
[1780365194419,46.47,70821.11,0.0,0.0183,2e-05,1.86403]
[1780365197439,46.47,70831.05,0.0,0.01853,2e-05,1.88454]
[1780365203023,46.48,70831.55,0.0,0.01854,2e-05,1.88566]
[1780365208516,46.48,70830.64,0.0,0.01852,2e-05,1.88383]
[1780365214560,46.48,70831.45,0.0,0.01852,2e-05,1.88275]
[1780365219594,46.48,70832.16,0.0,0.01853,2e-05,1.8843]
[1780365224629,46.48,70823.08,0.0,0.01832,2e-05,1.86573]
[1780365225967,46.48,70812.1,0.0,0.01807,2e-05,1.8434]
[1780365227651,46.48,70802.32,0.0,0.01785,2e-05,1.8238]
[1780365231679,46.48,70791.72,0.0,0.01761,2e-05,1.80303]
[1780365236715,46.48,70789.21,0.0,0.01756,2e-05,1.79878]
[1780365241750,46.49,70791.35,0.0,0.01762,2e-05,1.80377]
[1780365246786,46.49,70781.97,0.0,0.01742,2e-05,1.78587]
[1780365251820,46.5,70783.52,0.0,0.01746,2e-05,1.78971]
[1780365256854,46.5,70780.6,0.0,0.0174,2e-05,1.78473]
[1780365261889,46.51,70783.1,0.0,0.01747,2e-05,1.79056]
[1780365266924,46.51,70781.57,0.0,0.01745,2e-05,1.78846]
[1780365271960,46.52,70771.56,0.0,0.01721,2e-05,1.76687]
[1780365276996,46.52,70766.43,0.0,0.01711,2e-05,1.75784]
[1780365282030,46.53,70757.33,0.0,0.01692,2e-05,1.74127]
[1780365288071,46.54,70762.05,0.0,0.01704,2e-05,1.75175]
[1780365292100,46.54,70752.61,0.0,0.01684,2e-05,1.7343]
[1780365295121,46.55,70740.26,0.0,0.01659,2e-05,1.7113]
[1780365298142,46.55,70728.92,0.0,0.01636,2e-05,1.6906]
[1780365303185,46.56,70741.53,0.0,0.01664,2e-05,1.71618]
[1780365308213,46.57,70742.76,0.0,0.01668,2e-05,1.71985]
[1780365313247,46.58,70754.08,0.0,0.01694,2e-05,1.74297]
[1780365318282,46.58,70759.31,0.0,0.01707,2e-05,1.75424]
[1780365323317,46.59,70759.42,0.0,0.01708,2e-05,1.75557]
[1780365328354,46.6,70756.07,0.0,0.01702,2e-05,1.75012]
[1780365333389,46.6,70755.75,0.0,0.017,2e-05,1.7479]
[1780365338424,46.61,70747.45,0.0,0.01684,2e-05,1.733]
[1780365341444,46.61,70738.14,0.0,0.01664,2e-05,1.71586]
[1780365346480,46.62,70734.0,0.0,0.01657,2e-05,1.70933]
[1780365349500,46.63,70720.72,0.0,0.0163,2e-05,1.685]
[1780365354538,46.64,70712.31,0.0,0.01614,2e-05,1.67086]
[1780365359571,46.65,70717.71,0.0,0.01627,2e-05,1.68273]
[1780365364607,46.66,70721.6,0.0,0.01637,2e-05,1.69165]
[1780365369643,46.67,70713.67,0.0,0.01622,2e-05,1.6782]
[1780365374678,46.68,70712.64,0.0,0.01622,2e-05,1.67787]
[1780365377698,46.68,70723.08,0.0,0.01645,2e-05,1.69852]
[1780365382734,46.69,70728.87,0.0,0.01659,2e-05,1.71099]
[1780365388774,46.7,70728.01,0.0,0.01659,2e-05,1.71092]
[1780365394379,46.71,70742.9,0.0,0.0169,2e-05,1.73828]
[1780365399851,46.71,70741.46,0.0,0.01688,2e-05,1.7366]
[1780365404889,46.72,70742.08,0.0,0.01691,2e-05,1.73889]
[1780365409923,46.73,70741.9,0.0,0.01692,2e-05,1.73963]
[1780365414958,46.73,70732.79,0.0,0.01673,2e-05,1.72323]
[1780365419993,46.74,70729.85,0.0,0.01669,2e-05,1.7188]
[1780365425031,46.75,70722.77,0.0,0.01655,2e-05,1.70661]
[1780365430065,46.76,70721.56,0.0,0.01654,2e-05,1.70593]
[1780365435098,46.77,70717.16,0.0,0.01646,2e-05,1.69866]
[1780365437113,46.77,70707.91,0.0,0.01628,2e-05,1.68207]
[1780365442021,46.78,70709.48,0.0,0.01632,2e-05,1.68595]
[1780365442150,46.78,70709.2,0.0,0.01632,2e-05,1.68575]
[1780365444169,46.78,70690.58,0.0,0.01594,2e-05,1.65195]
[1780365448191,46.79,70667.68,0.0,0.01549,2e-05,1.61102]
[1780365449204,46.8,70655.35,0.0,0.01525,2e-05,1.5896]
[1780365453396,46.81,70651.56,0.0,0.01517,2e-05,1.58168]
[1780365453482,46.81,70651.41,0.0,0.01517,2e-05,1.58187]
[1780365459273,46.83,70647.74,0.0,0.01513,2e-05,1.57806]
[1780365462293,46.86,70658.73,0.0,0.01541,2e-05,1.6032]
[1780365467328,46.92,70655.95,0.0,0.01546,2e-05,1.60813]
[1780365472363,46.93,70664.17,0.0,0.01565,2e-05,1.62509]
[1780365473611,46.94,70662.47,0.0,0.01562,2e-05,1.62239]
[1780365474377,46.94,70661.8,0.0,0.01561,2e-05,1.62157]
[1780365478405,46.95,70674.02,0.0,0.01588,2e-05,1.64548]
[1780365481427,46.95,70687.06,0.0,0.01616,2e-05,1.67069]
[1780365486461,46.96,70690.1,0.0,0.01624,2e-05,1.67797]
[1780365491495,46.97,70688.34,0.0,0.01622,2e-05,1.67625]
[1780365496531,46.98,70689.29,0.0,0.01626,2e-05,1.67961]
[1780365501570,46.99,70681.65,0.0,0.01612,2e-05,1.66698]
[1780365505597,47.0,70665.93,0.0,0.01581,2e-05,1.6393]
[1780365508617,47.01,70653.69,0.0,0.01557,2e-05,1.61812]
[1780365513653,47.02,70659.4,0.0,0.01569,2e-05,1.62797]
[1780365518687,47.08,70651.31,0.0,0.01563,2e-05,1.62246]
[1780365523723,47.19,70652.45,0.0,0.01587,2e-05,1.64359]
[1780365526864,47.2,70654.48,0.0,0.01592,2e-05,1.64802]
[1780365526928,47.2,70650.77,0.0,0.01584,2e-05,1.64157]
[1780365532786,47.23,70651.96,0.0,0.01593,2e-05,1.64905]
[1780365537822,47.24,70654.91,0.0,0.01601,2e-05,1.65617]
[1780365542857,47.25,70647.29,0.0,0.01587,2e-05,1.64388]
[1780365547892,47.26,70648.44,0.0,0.01591,2e-05,1.64775]
[1780365553977,47.28,70643.99,0.0,0.01585,2e-05,1.64169]
[1780365556978,47.28,70634.43,0.0,0.01567,2e-05,1.62539]
[1780365562013,47.29,70626.06,0.0,0.01552,2e-05,1.61174]
[1780365564027,47.29,70615.63,0.0,0.01531,2e-05,1.59289]
[1780365569061,47.29,70615.45,0.0,0.01529,2e-05,1.59183]
[1780365571076,47.29,70627.89,0.0,0.01552,2e-05,1.61145]
[1780365576111,47.28,70620.82,0.0,0.01537,2e-05,1.59837]
[1780365581146,47.28,70619.04,0.0,0.01533,2e-05,1.59485]
[1780365586180,47.28,70617.58,0.0,0.0153,2e-05,1.59196]
[1780365591220,47.28,70617.18,0.0,0.01529,2e-05,1.59095]
[1780365596277,47.28,70582.82,0.0,0.01462,2e-05,1.53037]
[1780365597641,47.28,70582.82,0.0,0.01462,2e-05,1.53037]
[1780365597745,47.28,70555.0,0.0,0.0141,2e-05,1.48278]
[1780365598292,47.28,70522.66,0.0,0.01352,2e-05,1.4291]
[1780365600486,47.28,70536.69,0.0,0.01377,2e-05,1.45266]
[1780365603326,47.28,70548.91,0.0,0.014,2e-05,1.47355]
[1780365604334,47.28,70569.83,0.0,0.01439,2e-05,1.50902]
[1780365605358,47.28,70587.62,0.0,0.01473,2e-05,1.53978]
[1780365607373,47.28,70568.14,0.0,0.01436,2e-05,1.50627]
[1780365610406,47.29,70588.37,0.0,0.01474,2e-05,1.5414]
[1780365614432,47.29,70600.34,0.0,0.01497,2e-05,1.5624]
[1780365619469,47.29,70582.38,0.0,0.01463,2e-05,1.53108]
[1780365620187,47.29,70582.38,0.0,0.01463,2e-05,1.53108]
[1780365620476,47.29,70579.09,0.0,0.01457,2e-05,1.52544]
[1780365624505,47.3,70556.08,0.0,0.01415,2e-05,1.48738]
[1780365626624,47.3,70553.15,0.0,0.01411,2e-05,1.48304]
[1780365626699,47.31,70582.04,0.0,0.01466,2e-05,1.5337]
[1780365629735,47.31,70590.49,0.0,0.01482,2e-05,1.54854]
[1780365629738,47.31,70605.51,0.0,0.01511,2e-05,1.57495]
[1780365635580,47.3,70606.12,0.0,0.01509,2e-05,1.57223]
[1780365637040,47.3,70605.81,0.0,0.01508,2e-05,1.57166]
[1780365637597,47.3,70604.97,0.0,0.01507,2e-05,1.57016]
[1780365640302,47.3,70605.12,0.0,0.01507,2e-05,1.5704]
[1780365640621,47.3,70604.94,0.0,0.01506,2e-05,1.57006]
[1780365642638,47.3,70571.89,0.0,0.01443,2e-05,1.51264]
[1780365643641,47.3,70547.42,0.0,0.01398,2e-05,1.47115]
[1780365647670,47.31,70564.06,0.0,0.01431,2e-05,1.5012]
[1780365652706,47.32,70576.32,0.0,0.01454,2e-05,1.52263]
[1780365654719,47.32,70560.51,0.0,0.01425,2e-05,1.49572]
[1780365655727,47.32,70545.03,0.0,0.01397,2e-05,1.46971]
[1780365658748,47.32,70533.38,0.0,0.01376,2e-05,1.45073]
[1780365660761,47.32,70519.5,0.0,0.01351,2e-05,1.42823]
[1780365664799,47.4,70506.92,0.0,0.01342,2e-05,1.41891]
[1780365666810,47.4,70520.67,0.0,0.01366,2e-05,1.44182]
[1780365668083,47.4,70522.63,0.0,0.0137,2e-05,1.44523]
[1780365668823,47.4,70525.18,0.0,0.01375,2e-05,1.44962]
[1780365673868,47.44,70541.56,0.0,0.01411,2e-05,1.48293]
[1780365674337,47.44,70541.56,0.0,0.01411,2e-05,1.48293]
[1780365674865,47.44,70559.5,0.0,0.01445,2e-05,1.51343]
[1780365675882,47.44,70571.23,0.0,0.01467,2e-05,1.53362]
[1780365680907,47.44,70569.07,0.0,0.01463,2e-05,1.53005]
[1780365685948,47.45,70570.24,0.0,0.01467,2e-05,1.53377]
[1780365689974,47.46,70586.61,0.0,0.01498,2e-05,1.56234]
[1780365691590,47.46,70601.97,0.0,0.01526,2e-05,1.58688]
[1780365692155,47.46,70601.97,0.0,0.01526,2e-05,1.58688]
[1780365692173,47.45,70600.37,0.0,0.01523,2e-05,1.58398]
[1780365698026,47.45,70600.05,0.0,0.01522,2e-05,1.58308]
[1780365703063,47.45,70596.24,0.0,0.01514,2e-05,1.57603]
[1780365705359,47.45,70595.58,0.0,0.01512,2e-05,1.57481]
[1780365705431,47.45,70592.1,0.0,0.01506,2e-05,1.56864]
[1780365706360,47.45,70592.1,0.0,0.01506,2e-05,1.56864]
[1780365706366,47.45,70591.85,0.0,0.01505,2e-05,1.56817]
[1780365710111,47.45,70579.55,0.0,0.01481,2e-05,1.54656]
[1780365714141,47.45,70592.45,0.0,0.01506,2e-05,1.56912]
[1780365718167,47.45,70605.9,0.0,0.01532,2e-05,1.59275]
[1780365723204,47.44,70602.29,0.0,0.01524,2e-05,1.58528]
[1780365728242,47.44,70601.57,0.0,0.01521,2e-05,1.58303]
[1780365733277,47.43,70597.77,0.0,0.01514,2e-05,1.57608]
[1780365736294,47.43,70585.33,0.0,0.0149,2e-05,1.55413]
[1780365738327,47.43,70599.45,0.0,0.01517,2e-05,1.57896]
[1780365743351,47.44,70594.14,0.0,0.01508,2e-05,1.57044]
[1780365748386,47.44,70590.21,0.0,0.015,2e-05,1.5639]
[1780365751407,47.44,70581.07,0.0,0.01481,2e-05,1.54543]
[1780365753421,47.44,70569.6,0.0,0.01459,2e-05,1.52562]
[1780365758455,47.44,70579.19,0.0,0.01477,2e-05,1.54239]
[1780365760194,47.44,70579.64,0.0,0.01478,2e-05,1.54319]
[1780365760477,47.44,70575.15,0.0,0.0147,2e-05,1.53543]
[1780365761486,47.44,70559.81,0.0,0.01441,2e-05,1.5091]
[1780365764085,47.44,70552.89,0.0,0.01428,2e-05,1.49749]
[1780365764507,47.44,70552.6,0.0,0.01427,2e-05,1.49709]
[1780365769542,47.45,70548.56,0.0,0.01421,2e-05,1.49084]
[1780365771557,47.45,70560.86,0.0,0.01444,2e-05,1.51183]
[1780365776591,47.45,70555.05,0.0,0.01433,2e-05,1.50236]
[1780365781626,47.45,70557.28,0.0,0.01438,2e-05,1.50655]
[1780365786671,47.46,70561.68,0.0,0.01447,2e-05,1.51448]
[1780365787252,47.46,70561.68,0.0,0.01447,2e-05,1.51448]
[1780365787675,47.46,70572.78,0.0,0.01468,2e-05,1.53391]
[1780365788681,47.46,70587.24,0.0,0.01496,2e-05,1.55905]
[1780365793717,47.46,70588.62,0.0,0.01498,2e-05,1.56137]
[1780365798981,47.46,70590.85,0.0,0.01502,2e-05,1.56525]
[1780365799014,47.46,70593.08,0.0,0.01507,2e-05,1.56914]
[1780365800601,47.46,70593.08,0.0,0.01507,2e-05,1.56911]
[1780365800769,47.46,70592.81,0.0,0.01506,2e-05,1.56861]
[1780365801606,47.46,70592.81,0.0,0.01506,2e-05,1.56861]
[1780365801773,47.46,70591.71,0.0,0.01504,2e-05,1.56716]
[1780365806809,47.47,70582.84,0.0,0.01488,2e-05,1.55258]
[1780365810837,47.47,70573.52,0.0,0.01471,2e-05,1.53689]
[1780365811844,47.47,70564.49,0.0,0.01452,2e-05,1.51891]
[1780365813858,47.47,70554.31,0.0,0.01433,2e-05,1.50169]
[1780365817688,47.47,70557.18,0.0,0.01439,2e-05,1.50681]
[1780365817885,47.47,70557.43,0.0,0.01439,2e-05,1.50731]
[1780365822920,47.48,70560.61,0.0,0.01445,2e-05,1.51306]
[1780365827956,47.48,70557.19,0.0,0.01439,2e-05,1.50755]
[1780365832991,47.48,70540.68,0.0,0.01409,2e-05,1.48005]
[1780365838026,47.48,70545.36,0.0,0.01419,2e-05,1.4885]
[1780365843065,47.49,70543.69,0.0,0.01416,2e-05,1.4862]
[1780365846082,47.49,70530.99,0.0,0.01393,2e-05,1.46531]
[1780365851120,47.49,70535.4,0.0,0.01402,2e-05,1.4733]
[1780365854139,47.5,70522.39,0.0,0.01379,2e-05,1.45207]
[1780365859176,47.5,70522.88,0.0,0.01381,2e-05,1.45373]
[1780365864213,47.52,70514.63,0.0,0.01368,2e-05,1.44239]
[1780365866340,47.52,70501.26,0.0,0.01345,2e-05,1.42089]
[1780365867232,47.52,70488.26,0.0,0.01322,2e-05,1.39988]
[1780365868248,47.52,70464.08,0.0,0.01282,2e-05,1.36191]
[1780365870333,47.55,70472.78,0.0,0.013,2e-05,1.37876]
[1780365870392,47.55,70473.43,0.0,0.01301,2e-05,1.38008]
[1780365876315,47.56,70468.06,0.0,0.01292,2e-05,1.37095]
[1780365877332,47.56,70458.41,0.0,0.01276,2e-05,1.35607]
[1780365878870,47.56,70458.41,0.0,0.01276,2e-05,1.35607]
[1780365878887,47.56,70424.45,0.0,0.0122,2e-05,1.30401]
[1780365880409,47.57,70424.45,0.0,0.0122,2e-05,1.30432]
[1780365880446,47.57,70450.31,0.0,0.01263,2e-05,1.34446]
[1780365886385,47.58,70443.69,0.0,0.01255,2e-05,1.33634]
[1780365887389,47.59,70454.44,0.0,0.01273,2e-05,1.3534]
[1780365889404,47.59,70440.97,0.0,0.01251,2e-05,1.33312]
[1780365894439,47.6,70447.93,0.0,0.01265,2e-05,1.34569]
[1780365895446,47.63,70460.72,0.0,0.0129,2e-05,1.369]
[1780365899710,47.63,70469.42,0.0,0.01305,2e-05,1.38361]
[1780365899797,47.63,70471.84,0.0,0.0131,2e-05,1.38773]
[1780365901025,47.63,70471.84,0.0,0.0131,2e-05,1.38773]
[1780365901086,47.64,70474.83,0.0,0.01316,2e-05,1.39302]
[1780365901727,47.64,70474.83,0.0,0.01316,2e-05,1.39302]
[1780365901798,47.64,70476.2,0.0,0.01318,2e-05,1.39521]
[1780365907531,47.65,70481.57,0.0,0.01329,2e-05,1.40532]
[1780365909544,47.65,70466.21,0.0,0.01303,2e-05,1.38127]
[1780365910552,47.65,70455.52,0.0,0.01285,2e-05,1.36467]
[1780365911560,47.65,70442.84,0.0,0.01264,2e-05,1.34516]
[1780365912776,47.65,70442.84,0.0,0.01264,2e-05,1.34516]
[1780365913237,47.66,70434.29,0.0,0.01251,2e-05,1.33261]
[1780365917604,47.67,70448.22,0.0,0.01275,2e-05,1.35562]
[1780365919616,47.67,70437.7,0.0,0.01259,2e-05,1.33988]
[1780365922703,47.68,70434.2,0.0,0.01254,2e-05,1.33515]
[1780365922778,47.68,70460.61,0.0,0.01298,2e-05,1.37674]
[1780365927683,47.69,70440.41,0.0,0.01266,2e-05,1.34647]
[1780365931706,47.7,70426.87,0.0,0.01243,2e-05,1.32465]
[1780365935735,47.71,70411.23,0.0,0.01219,2e-05,1.3023]
[1780365939638,47.74,70412.38,0.0,0.01226,2e-05,1.3087]
[1780365939766,47.75,70410.57,0.0,0.01223,2e-05,1.30634]
[1780365944802,47.85,70410.72,0.0,0.0124,2e-05,1.32176]
[1780365948439,47.86,70402.34,0.0,0.01227,2e-05,1.31013]
[1780365948833,47.86,70403.65,0.0,0.0123,2e-05,1.3125]
[1780365950849,47.87,70397.1,0.0,0.0122,2e-05,1.30337]
[1780365953875,47.88,70400.41,0.0,0.01227,2e-05,1.30954]
[1780365956890,47.89,70388.07,0.0,0.01208,2e-05,1.29212]
[1780365958904,47.89,70375.58,0.0,0.01189,2e-05,1.27434]
[1780365959911,47.9,70362.3,0.0,0.01169,2e-05,1.25523]
[1780365963978,47.94,70384.77,0.0,0.01211,2e-05,1.29453]
[1780365965218,47.94,70384.77,0.0,0.01211,2e-05,1.29453]
[1780365965296,47.97,70366.59,0.0,0.01187,2e-05,1.27204]
[1780365971042,47.99,70366.13,0.0,0.01189,2e-05,1.27355]
[1780365975101,47.99,70354.2,0.0,0.01171,2e-05,1.25688]
[1780365976103,47.99,70293.78,0.0,0.01081,1e-05,1.171]
[1780365976449,47.99,70293.78,0.0,0.01081,1e-05,1.171]
[1780365977105,48.04,70293.78,0.0,0.01087,1e-05,1.1767]
[1780365978132,48.08,70270.05,0.0,0.01059,1e-05,1.14979]
[1780365982203,48.27,70252.3,0.0,0.01059,1e-05,1.14966]
[1780365983211,48.32,70223.06,0.0,0.01024,1e-05,1.11649]
[1780365988273,48.56,70227.24,0.0,0.01062,1e-05,1.15258]
[1780365992473,48.74,70235.8,0.0,0.01097,1e-05,1.18527]
[1780365993338,48.78,70241.43,0.0,0.01111,1e-05,1.19836]
[1780365995318,48.82,70229.81,0.0,0.01099,1e-05,1.1874]
[1780365996326,48.89,70216.54,0.0,0.01091,1e-05,1.17919]
[1780365997333,48.94,70227.36,0.0,0.01112,1e-05,1.19942]
[1780365998185,48.94,70227.36,0.0,0.01112,1e-05,1.19942]
[1780365998344,48.94,70227.04,0.0,0.01112,1e-05,1.19949]
[1780365999349,48.94,70214.35,0.0,0.01094,1e-05,1.18204]
[1780366002372,49.1,70238.6,0.0,0.01152,1e-05,1.23643]
[1780366007402,49.2,70238.29,0.0,0.01166,2e-05,1.24968]
[1780366009808,49.21,70236.54,0.0,0.01164,2e-05,1.24761]
[1780366009852,49.24,70238.34,0.0,0.01171,2e-05,1.25434]
[1780366015063,49.28,70238.13,0.0,0.01176,2e-05,1.25927]
[1780366015103,49.28,70219.55,0.0,0.01149,1e-05,1.23333]
[1780366016351,49.28,70219.55,0.0,0.01149,1e-05,1.23333]
[1780366016468,49.29,70200.21,0.0,0.01121,1e-05,1.20722]
[1780366018488,49.36,70189.87,0.0,0.01116,1e-05,1.20264]
[1780366024251,49.58,70174.45,0.0,0.01124,1e-05,1.20982]
[1780366029567,49.76,70180.11,0.0,0.01157,1e-05,1.24047]
[1780366031580,49.82,70193.68,0.0,0.01186,2e-05,1.2675]
[1780366036616,49.9,70206.68,0.0,0.01218,2e-05,1.2971]
[1780366042341,49.93,70212.68,0.0,0.01231,2e-05,1.30963]
[1780366042346,49.97,70209.41,0.0,0.01232,2e-05,1.31057]
[1780366044398,50.01,70235.46,0.0,0.01279,2e-05,1.35431]
[1780366049148,50.01,70240.99,0.0,0.01289,2e-05,1.36319]
[1780366049247,50.02,70243.8,0.0,0.01294,2e-05,1.3678]
[1780366054749,50.02,70248.37,0.0,0.013,2e-05,1.37335]
[1780366055774,50.03,70232.94,0.0,0.01275,2e-05,1.35039]
[1780366056778,50.03,70195.69,0.0,0.01217,2e-05,1.29632]
[1780366057800,50.03,70121.92,0.0,0.01108,1e-05,1.19338]
[1780366059840,50.07,70018.72,0.0,0.00974,1e-05,1.06459]
[1780366062874,50.22,70060.64,0.0,0.01049,1e-05,1.13636]
[1780366063899,50.22,70135.4,0.0,0.01154,1e-05,1.23638]
[1780366065885,50.23,70185.12,0.0,0.0123,2e-05,1.30762]
[1780366066907,50.23,70201.82,0.0,0.01256,2e-05,1.33224]
[1780366067909,50.23,70219.83,0.0,0.01286,2e-05,1.35932]
[1780366071958,50.24,70251.69,0.0,0.01338,2e-05,1.40818]
[1780366073973,50.24,70234.88,0.0,0.01311,2e-05,1.38287]
[1780366074979,50.24,70247.33,0.0,0.01332,2e-05,1.40192]
[1780366080046,50.25,70238.72,0.0,0.01318,2e-05,1.3895]
[1780366082042,50.25,70199.74,0.0,0.01256,2e-05,1.3315]
[1780366084050,50.25,70183.02,0.0,0.0123,2e-05,1.30791]
[1780366085065,50.26,70165.15,0.0,0.01203,2e-05,1.28258]
[1780366087069,50.26,70184.39,0.0,0.01233,2e-05,1.31079]
[1780366092110,50.27,70210.14,0.0,0.01275,2e-05,1.34982]
[1780366096137,50.28,70191.23,0.0,0.01246,2e-05,1.32288]
[1780366098151,50.28,70206.89,0.0,0.01272,2e-05,1.34633]
[1780366103190,50.29,70210.37,0.0,0.01279,2e-05,1.35339]
[1780366106209,50.3,70196.61,0.0,0.01259,2e-05,1.33415]
[1780366108236,50.31,70210.58,0.0,0.01281,2e-05,1.35524]
[1780366112251,50.31,70223.01,0.0,0.013,2e-05,1.37207]
[1780366112352,50.31,70230.62,0.0,0.01312,2e-05,1.38369]
[1780366115278,50.31,70245.55,0.0,0.01338,2e-05,1.40683]
[1780366120315,50.32,70257.98,0.0,0.01359,2e-05,1.42646]
[1780366125355,50.32,70254.41,0.0,0.01353,2e-05,1.42137]
[1780366130390,50.32,70241.87,0.0,0.01333,2e-05,1.40263]
[1780366135424,50.33,70248.76,0.0,0.01345,2e-05,1.41375]
[1780366138732,50.33,70251.87,0.0,0.01351,2e-05,1.41882]
[1780366139458,50.33,70252.2,0.0,0.01351,2e-05,1.41943]
[1780366141752,50.33,70260.26,0.0,0.01365,2e-05,1.43205]
[1780366142482,50.33,70252.6,0.0,0.01352,2e-05,1.42027]
[1780366147519,50.34,70245.85,0.0,0.01341,2e-05,1.41035]
[1780366149532,50.34,70230.21,0.0,0.01316,2e-05,1.38674]
[1780366150593,50.34,70230.21,0.0,0.01316,2e-05,1.38674]
[1780366151546,50.34,70224.07,0.0,0.01307,2e-05,1.3782]
[1780366154569,50.35,70207.96,0.0,0.01282,2e-05,1.35551]
[1780366155031,50.35,70207.96,0.0,0.01282,2e-05,1.35551]
[1780366155576,50.35,70209.1,0.0,0.01284,2e-05,1.3574]
[1780366158071,50.36,70209.41,0.0,0.01285,2e-05,1.35825]
[1780366158604,50.36,70209.34,0.0,0.01285,2e-05,1.35834]
[1780366159311,50.36,70209.34,0.0,0.01285,2e-05,1.35834]
[1780366159604,50.36,70203.38,0.0,0.01276,2e-05,1.34969]
[1780366161620,50.36,70183.62,0.0,0.01245,2e-05,1.3209]
[1780366164640,50.37,70173.78,0.0,0.01231,2e-05,1.30792]
[1780366165650,50.37,70160.37,0.0,0.01211,2e-05,1.28897]
[1780366167661,50.38,70173.85,0.0,0.01232,2e-05,1.30863]
[1780366170596,50.38,70180.95,0.0,0.01243,2e-05,1.31918]
[1780366169677,50.38,70204.86,0.0,0.01281,2e-05,1.35477]
[1780366170694,50.38,70209.2,0.0,0.01288,2e-05,1.36142]
[1780366173172,50.38,70209.64,0.0,0.01287,2e-05,1.35978]
[1780366173260,50.38,70217.66,0.0,0.013,2e-05,1.37194]
[1780366177882,50.39,70214.92,0.0,0.01297,2e-05,1.36852]
[1780366177915,50.39,70209.05,0.0,0.01287,2e-05,1.35993]
[1780366183775,50.4,70214.3,0.0,0.01297,2e-05,1.36888]
[1780366186805,50.4,70197.89,0.0,0.01271,2e-05,1.34505]
[1780366188812,50.41,70181.34,0.0,0.01246,2e-05,1.32125]
[1780366190823,50.41,70165.08,0.0,0.01221,2e-05,1.29858]
[1780366195859,50.42,70171.71,0.0,0.01233,2e-05,1.30926]
[1780366200898,50.43,70160.91,0.0,0.01218,2e-05,1.29541]
[1780366205186,50.44,70154.43,0.0,0.01209,2e-05,1.28678]
[1780366205597,50.45,70147.81,0.0,0.012,2e-05,1.2783]
[1780366208499,50.45,70157.66,0.0,0.01215,2e-05,1.2926]
[1780366208593,50.45,70148.26,0.0,0.01201,2e-05,1.27923]
[1780366213550,50.46,70147.34,0.0,0.01201,2e-05,1.27913]
[1780366213621,50.46,70148.96,0.0,0.01204,2e-05,1.28205]
[1780366215949,50.47,70147.53,0.0,0.01202,2e-05,1.28063]
[1780366216027,50.47,70149.41,0.0,0.01205,2e-05,1.2836]
[1780366221055,50.48,70143.88,0.0,0.01198,2e-05,1.27697]
[1780366226100,50.49,70150.05,0.0,0.0121,2e-05,1.28754]
[1780366231133,50.5,70147.3,0.0,0.01205,2e-05,1.28293]
[1780366236172,50.51,70143.74,0.0,0.01201,2e-05,1.27905]
[1780366241207,50.52,70150.05,0.0,0.01212,2e-05,1.28952]
[1780366246262,50.53,70146.67,0.0,0.01209,2e-05,1.28622]
[1780366249286,50.54,70135.01,0.0,0.01192,2e-05,1.27066]
[1780366251303,50.59,70119.11,0.0,0.01175,1e-05,1.25496]
[1780366256336,50.72,70119.82,0.0,0.01195,1e-05,1.27294]
[1780366260364,50.73,70109.62,0.0,0.01181,1e-05,1.25992]
[1780366265409,50.82,70109.18,0.0,0.01192,1e-05,1.26988]
[1780366267088,50.82,70112.06,0.0,0.01196,1e-05,1.27423]
[1780366267424,50.82,70113.22,0.0,0.01198,2e-05,1.27617]
[1780366271888,50.83,70110.95,0.0,0.01196,1e-05,1.27423]
[1780366272457,50.83,70109.9,0.0,0.01195,1e-05,1.27307]
[1780366275484,50.84,70096.19,0.0,0.01176,1e-05,1.25489]
[1780366276491,50.87,70082.14,0.0,0.01159,1e-05,1.23919]
[1780366277297,50.87,70082.14,0.0,0.01159,1e-05,1.23919]
[1780366277500,50.9,70058.69,0.0,0.01129,1e-05,1.21096]
[1780366278515,50.93,70075.19,0.0,0.01157,1e-05,1.23742]
[1780366279746,50.93,70075.19,0.0,0.01157,1e-05,1.23742]
[1780366279791,50.96,70085.68,0.0,0.01177,1e-05,1.25567]
[1780366285558,51.15,70089.94,0.0,0.01209,2e-05,1.28571]
[1780366287572,51.19,70078.95,0.0,0.01199,1e-05,1.27606]
[1780366291599,51.28,70066.0,0.0,0.0119,1e-05,1.26712]
[1780366296658,51.39,70075.56,0.0,0.0122,2e-05,1.29492]
[1780366299657,51.45,70086.47,0.0,0.01245,2e-05,1.31778]
[1780366304692,51.53,70087.22,0.0,0.01257,2e-05,1.32932]
[1780366308720,51.57,70076.01,0.0,0.01246,2e-05,1.31923]
[1780366310738,51.59,70091.18,0.0,0.01272,2e-05,1.3432]
[1780366311480,51.59,70091.18,0.0,0.01272,2e-05,1.3432]
[1780366311774,51.59,70100.46,0.0,0.01287,2e-05,1.35664]
[1780366313756,51.61,70122.57,0.0,0.01325,2e-05,1.39224]
[1780366315865,51.63,70119.23,0.0,0.01322,2e-05,1.38896]
[1780366316778,51.63,70114.13,0.0,0.01315,2e-05,1.38228]
[1780366321812,51.66,70116.05,0.0,0.01322,2e-05,1.38884]
[1780366323832,51.66,70130.35,0.0,0.01345,2e-05,1.41026]
[1780366328863,51.66,70130.5,0.0,0.01346,2e-05,1.41069]
[1780366332300,51.66,70133.87,0.0,0.01351,2e-05,1.41582]
[1780366332358,51.66,70133.15,0.0,0.0135,2e-05,1.4148]
[1780366334896,51.66,70130.66,0.0,0.01346,2e-05,1.4111]
[1780366334910,51.66,70130.48,0.0,0.01346,2e-05,1.41087]
[1780366337924,51.67,70114.12,0.0,0.0132,2e-05,1.38669]
[1780366339499,51.67,70114.12,0.0,0.0132,2e-05,1.38669]
[1780366339547,51.67,70110.72,0.0,0.01314,2e-05,1.38176]
[1780366344615,51.68,70113.97,0.0,0.01321,2e-05,1.38837]
[1780366350019,51.69,70124.12,0.0,0.01339,2e-05,1.40432]
[1780366352091,51.69,70114.57,0.0,0.01321,2e-05,1.38799]
[1780366357126,51.69,70125.79,0.0,0.0134,2e-05,1.40489]
[1780366360568,51.69,70135.09,0.0,0.01355,2e-05,1.41891]
[1780366360581,51.69,70134.1,0.0,0.01353,2e-05,1.41746]
[1780366361570,51.69,70134.1,0.0,0.01353,2e-05,1.41746]
[1780366361662,51.69,70132.9,0.0,0.01352,2e-05,1.41573]
[1780366363167,51.69,70123.5,0.0,0.01336,2e-05,1.40171]
[1780366366190,51.69,70110.28,0.0,0.01315,2e-05,1.38232]
[1780366371225,51.7,70092.66,0.0,0.01288,2e-05,1.35706]
[1780366376261,51.7,70090.84,0.0,0.01286,2e-05,1.35512]
[1780366378276,51.7,70102.06,0.0,0.01304,2e-05,1.37173]
[1780366383312,51.71,70102.28,0.0,0.01305,2e-05,1.37265]
[1780366386215,51.72,70102.79,0.0,0.01307,2e-05,1.37464]
[1780366386333,51.72,70109.12,0.0,0.01317,2e-05,1.38405]
[1780366387340,51.73,70121.48,0.0,0.01338,2e-05,1.40334]
[1780366388905,51.73,70121.48,0.0,0.01338,2e-05,1.40334]
[1780366389354,51.74,70116.18,0.0,0.01331,2e-05,1.39677]
[1780366394393,51.74,70121.51,0.0,0.0134,2e-05,1.40501]
[1780366399425,51.74,70121.59,0.0,0.0134,2e-05,1.4054]
[1780366404345,51.75,70112.62,0.0,0.01327,2e-05,1.39323]
[1780366404465,51.75,70112.62,0.0,0.01328,2e-05,1.39376]
[1780366405608,51.75,70112.62,0.0,0.01328,2e-05,1.39376]
[1780366405676,51.76,70113.41,0.0,0.0133,2e-05,1.39545]
[1780366408490,51.76,70125.7,0.0,0.0135,2e-05,1.41396]
[1780366409445,51.76,70125.7,0.0,0.0135,2e-05,1.41396]
[1780366409546,51.76,70126.93,0.0,0.01352,2e-05,1.41584]
[1780366415539,51.76,70124.0,0.0,0.01345,2e-05,1.40932]
[1780366420573,51.76,70123.75,0.0,0.01345,2e-05,1.40918]
[1780366424603,51.76,70108.84,0.0,0.01321,2e-05,1.38723]
[1780366427254,51.76,70101.69,0.0,0.0131,2e-05,1.37689]
[1780366427625,51.76,70104.24,0.0,0.01314,2e-05,1.38074]
[1780366428205,51.76,70104.24,0.0,0.01314,2e-05,1.38074]
[1780366428633,51.77,70105.52,0.0,0.01316,2e-05,1.38272]
[1780366430926,51.77,70105.58,0.0,0.01316,2e-05,1.3829]
[1780366431653,51.77,70110.6,0.0,0.01325,2e-05,1.39049]
[1780366436690,51.77,70116.12,0.0,0.01334,2e-05,1.39907]
[1780366441724,51.77,70115.38,0.0,0.01333,2e-05,1.39831]
[1780366445754,51.77,70125.06,0.0,0.01349,2e-05,1.41299]
[1780366447740,51.78,70127.19,0.0,0.01353,2e-05,1.41627]
[1780366447790,51.78,70127.21,0.0,0.01353,2e-05,1.41633]
[1780366452103,51.78,70127.12,0.0,0.01353,2e-05,1.41629]
[1780366452805,51.78,70139.02,0.0,0.01372,2e-05,1.43428]
[1780366453810,51.78,70155.34,0.0,0.014,2e-05,1.45916]
[1780366454820,51.78,70180.5,0.0,0.01443,2e-05,1.49814]
[1780366455824,51.78,70196.24,0.0,0.0147,2e-05,1.52285]
[1780366460649,51.77,70192.72,0.0,0.01463,2e-05,1.51655]
[1780366460858,51.77,70190.63,0.0,0.01459,2e-05,1.51325]
[1780366463088,51.77,70188.82,0.0,0.01456,2e-05,1.51014]
[1780366463879,51.77,70188.77,0.0,0.01456,2e-05,1.50993]
[1780366464108,51.77,70188.77,0.0,0.01456,2e-05,1.50993]
[1780366464887,51.77,70186.82,0.0,0.01453,2e-05,1.50721]
[1780366469922,51.77,70193.2,0.0,0.01463,2e-05,1.51665]
[1780366474957,51.76,70196.21,0.0,0.01465,2e-05,1.51816]
[1780366479993,51.76,70203.43,0.0,0.01477,2e-05,1.52904]
[1780366485046,51.75,70205.69,0.0,0.0148,2e-05,1.53181]
[1780366487089,51.75,70192.93,0.0,0.01457,2e-05,1.51125]
[1780366491086,51.74,70203.65,0.0,0.01476,2e-05,1.52768]
[1780366493372,51.74,70204.54,0.0,0.01477,2e-05,1.52894]
[1780366493376,51.74,70205.83,0.0,0.01479,2e-05,1.53083]
[1780366496963,51.74,70207.44,0.0,0.01482,2e-05,1.53308]
[1780366496974,51.74,70210.24,0.0,0.01486,2e-05,1.53722]
[1780366499145,51.73,70229.91,0.0,0.01521,2e-05,1.56856]
[1780366503177,51.69,70242.1,0.0,0.01537,2e-05,1.58275]
[1780366507207,51.69,70222.77,0.0,0.01501,2e-05,1.55062]
[1780366509220,51.69,70210.51,0.0,0.01479,2e-05,1.53041]
[1780366512789,51.68,70204.44,0.0,0.01467,2e-05,1.52046]
[1780366512812,51.68,70213.81,0.0,0.01484,2e-05,1.5354]
[1780366515847,51.68,70201.79,0.0,0.01462,2e-05,1.51575]
[1780366521304,51.67,70203.68,0.0,0.01465,2e-05,1.51792]
[1780366525276,51.68,70200.05,0.0,0.01459,2e-05,1.51321]
[1780366525366,51.68,70211.45,0.0,0.0148,2e-05,1.53154]
[1780366526985,51.68,70211.45,0.0,0.0148,2e-05,1.53154]
[1780366527086,51.68,70218.21,0.0,0.01492,2e-05,1.54221]
[1780366532385,51.68,70220.97,0.0,0.01493,2e-05,1.54324]
[1780366534398,51.67,70206.56,0.0,0.01467,2e-05,1.51988]
[1780366539434,51.67,70204.53,0.0,0.01463,2e-05,1.51598]
[1780366541501,51.67,70204.35,0.0,0.01462,2e-05,1.51544]
[1780366541602,51.67,70188.38,0.0,0.01435,2e-05,1.49029]
[1780366543167,51.67,70188.38,0.0,0.01434,2e-05,1.49009]
[1780366543861,51.67,70188.38,0.0,0.01434,2e-05,1.49009]
[1780366549140,51.66,70196.53,0.0,0.01448,2e-05,1.50248]
[1780366549503,51.66,70197.5,0.0,0.0145,2e-05,1.5039]
[1780366554541,51.66,70188.71,0.0,0.01434,2e-05,1.48957]
[1780366559574,51.66,70185.01,0.0,0.01427,2e-05,1.48338]
[1780366561589,51.65,70166.94,0.0,0.01396,2e-05,1.45521]
[1780366566624,51.65,70171.34,0.0,0.01403,2e-05,1.46188]
[1780366568639,51.65,70180.79,0.0,0.01419,2e-05,1.47641]
[1780366571660,51.65,70171.11,0.0,0.01403,2e-05,1.46124]
[1780366576695,51.65,70169.78,0.0,0.014,2e-05,1.45895]
[1780366577703,51.65,70155.33,0.0,0.01376,2e-05,1.43681]
[1780366578709,51.65,70144.03,0.0,0.01357,2e-05,1.41971]
[1780366583745,51.66,70147.08,0.0,0.01363,2e-05,1.42538]
[1780366588780,51.66,70150.36,0.0,0.0137,2e-05,1.43143]
[1780366591808,51.67,70141.2,0.0,0.01353,2e-05,1.41531]
[1780366596841,51.67,70138.06,0.0,0.01348,2e-05,1.41086]
[1780366598855,51.67,70150.97,0.0,0.01369,2e-05,1.43047]
[1780366601878,51.67,70160.87,0.0,0.01386,2e-05,1.44557]
[1780366606913,51.67,70170.27,0.0,0.01402,2e-05,1.45995]
[1780366611948,51.67,70164.39,0.0,0.01392,2e-05,1.45081]
[1780366616985,51.67,70164.68,0.0,0.01392,2e-05,1.4512]
[1780366622036,51.67,70165.84,0.0,0.01394,2e-05,1.45291]
[1780366627070,51.67,70166.89,0.0,0.01396,2e-05,1.45443]
[1780366632104,51.67,70167.59,0.0,0.01397,2e-05,1.45541]
[1780366637140,51.67,70153.5,0.0,0.01373,2e-05,1.43384]
[1780366639164,51.67,70142.79,0.0,0.01355,2e-05,1.41771]
[1780366644191,51.67,70146.11,0.0,0.01361,2e-05,1.42299]
[1780366648219,51.67,70136.19,0.0,0.01345,2e-05,1.40827]
[1780366653253,51.67,70136.25,0.0,0.01343,2e-05,1.40636]
[1780366657784,51.67,70137.62,0.0,0.01346,2e-05,1.40865]
[1780366657795,51.67,70133.3,0.0,0.01339,2e-05,1.40219]
[1780366659085,51.67,70133.3,0.0,0.01339,2e-05,1.40219]
[1780366659111,51.67,70134.43,0.0,0.01341,2e-05,1.40401]
[1780366660303,51.67,70146.53,0.0,0.01361,2e-05,1.42227]
[1780366662316,51.68,70160.1,0.0,0.01383,2e-05,1.44287]
[1780366667350,51.67,70166.33,0.0,0.01394,2e-05,1.45238]
[1780366672386,51.67,70159.53,0.0,0.01382,2e-05,1.44195]
[1780366676414,51.68,70147.79,0.0,0.01363,2e-05,1.42419]
[1780366681449,51.68,70140.25,0.0,0.01351,2e-05,1.41306]
[1780366685478,51.68,70151.62,0.0,0.0137,2e-05,1.43039]
[1780366690513,51.68,70151.3,0.0,0.01369,2e-05,1.43001]
[1780366691525,51.68,70141.43,0.0,0.01353,2e-05,1.41514]
[1780366696133,51.68,70130.2,0.0,0.01335,2e-05,1.39864]
[1780366701590,51.68,70121.1,0.0,0.01321,2e-05,1.38557]
[1780366706626,51.7,70120.25,0.0,0.01322,2e-05,1.38665]
[1780366711661,51.72,70116.97,0.0,0.01317,2e-05,1.38211]
[1780366716698,51.74,70121.17,0.0,0.01327,2e-05,1.39097]
[1780366721735,51.76,70118.68,0.0,0.01326,2e-05,1.38986]
[1780366725763,51.78,70108.92,0.0,0.01313,2e-05,1.37754]
[1780366730799,51.8,70098.76,0.0,0.01299,2e-05,1.36534]
[1780366735835,51.82,70099.43,0.0,0.01303,2e-05,1.36907]
[1780366740872,51.84,70093.08,0.0,0.01296,2e-05,1.36257]
[1780366743891,51.85,70081.02,0.0,0.01279,2e-05,1.34679]
[1780366746201,51.85,70080.08,0.0,0.01278,2e-05,1.34602]
[1780366746204,51.86,70074.93,0.0,0.01271,2e-05,1.3392]
[1780366750959,51.88,70060.98,0.0,0.01253,2e-05,1.32229]
[1780366753509,51.89,70058.0,0.0,0.0125,2e-05,1.3193]
[1780366753978,51.9,70055.19,0.0,0.01246,2e-05,1.31595]
[1780366759018,51.96,70058.54,0.0,0.01261,2e-05,1.32936]
[1780366763047,52.15,70069.95,0.0,0.01305,2e-05,1.36969]
[1780366767776,52.16,70071.39,0.0,0.01309,2e-05,1.37401]
[1780366768087,52.17,70081.53,0.0,0.01326,2e-05,1.38937]
[1780366769100,52.18,70094.82,0.0,0.01349,2e-05,1.41005]
[1780366771112,52.18,70086.43,0.0,0.01334,2e-05,1.39577]
[1780366775819,52.2,70090.81,0.0,0.01343,2e-05,1.40474]
[1780366776146,52.2,70089.05,0.0,0.01341,2e-05,1.40263]
[1780366781183,52.22,70090.23,0.0,0.01346,2e-05,1.40688]
[1780366785311,52.23,70095.69,0.0,0.01356,2e-05,1.41644]
[1780366785320,52.23,70109.14,0.0,0.01379,2e-05,1.43706]
[1780366788096,52.24,70119.73,0.0,0.01398,2e-05,1.454]
[1780366788235,52.24,70125.17,0.0,0.01407,2e-05,1.4627]
[1780366792824,52.25,70132.54,0.0,0.01421,2e-05,1.47516]
[1780366793270,52.26,70141.78,0.0,0.01437,2e-05,1.49017]
[1780366794281,52.26,70156.08,0.0,0.01462,2e-05,1.5128]
[1780366796918,52.26,70149.94,0.0,0.01453,2e-05,1.50382]
[1780366797299,52.27,70147.22,0.0,0.01448,2e-05,1.49991]
[1780366802348,52.28,70146.38,0.0,0.01449,2e-05,1.5006]
[1780366804360,52.28,70156.16,0.0,0.01466,2e-05,1.51622]
[1780366809393,52.3,70152.43,0.0,0.01462,2e-05,1.5119]
[1780366814428,52.31,70151.97,0.0,0.01462,2e-05,1.51272]
[1780366819464,52.32,70162.41,0.0,0.01482,2e-05,1.53066]
[1780366824497,52.33,70167.95,0.0,0.01494,2e-05,1.54087]
[1780366827076,52.33,70156.21,0.0,0.01474,2e-05,1.52288]
[1780366832555,52.34,70164.78,0.0,0.01488,2e-05,1.53562]
[1780366837590,52.35,70171.6,0.0,0.01502,2e-05,1.54781]
[1780366841618,52.36,70190.37,0.0,0.01537,2e-05,1.57895]
[1780366847223,52.37,70193.55,0.0,0.01544,2e-05,1.58508]
[1780366848131,52.37,70193.55,0.0,0.01544,2e-05,1.58508]
[1780366848198,52.37,70214.35,0.0,0.01582,2e-05,1.6193]
[1780366850353,52.37,70214.35,0.0,0.01582,2e-05,1.61963]
[1780366850358,52.37,70227.41,0.0,0.01607,2e-05,1.6414]
[1780366853703,52.37,70238.44,0.0,0.01628,2e-05,1.66017]
[1780366856998,52.37,70246.7,0.0,0.01644,2e-05,1.67428]
[1780366857046,52.37,70275.35,0.0,0.017,2e-05,1.72336]
[1780366862774,52.37,70305.51,0.0,0.0176,2e-05,1.77593]
[1780366868333,52.37,70313.4,0.0,0.01775,2e-05,1.78928]
[1780366868335,52.37,70305.61,0.0,0.01759,2e-05,1.7753]
[1780366870826,52.37,70317.98,0.0,0.01784,2e-05,1.79688]
[1780366875866,52.36,70317.35,0.0,0.01781,2e-05,1.79498]
[1780366880897,52.35,70320.23,0.0,0.01786,2e-05,1.79932]
[1780366884485,52.35,70299.76,0.0,0.01744,2e-05,1.76258]
[1780366886940,52.35,70290.22,0.0,0.01725,2e-05,1.74556]
[1780366890967,52.35,70301.0,0.0,0.01746,2e-05,1.76418]
[1780366894556,52.35,70292.52,0.0,0.01726,2e-05,1.74621]
[1780366900039,52.34,70292.75,0.0,0.01726,2e-05,1.74614]
[1780366905075,52.34,70287.8,0.0,0.01716,2e-05,1.73712]
[1780366907090,52.34,70306.22,0.0,0.01752,2e-05,1.76924]
[1780366909102,52.34,70317.28,0.0,0.01775,2e-05,1.78858]
[1780366914140,52.33,70326.56,0.0,0.01793,2e-05,1.80436]
[1780366918203,52.33,70336.45,0.0,0.01812,2e-05,1.82162]
[1780366918955,52.33,70336.45,0.0,0.01812,2e-05,1.82162]
[1780366919196,52.33,70348.24,0.0,0.01837,2e-05,1.84262]
[1780366920153,52.33,70348.24,0.0,0.01837,2e-05,1.84262]
[1780366920250,52.32,70358.15,0.0,0.01857,2e-05,1.86053]
[1780366925235,52.3,70370.68,0.0,0.01879,2e-05,1.8796]
[1780366930277,52.27,70374.15,0.0,0.01882,2e-05,1.88168]
[1780366935312,52.18,70364.1,0.0,0.01843,2e-05,1.84878]
[1780366938968,52.17,70369.26,0.0,0.01853,2e-05,1.85754]
[1780366939342,52.17,70380.52,0.0,0.01877,2e-05,1.87809]
[1780366941360,52.17,70397.12,0.0,0.01912,2e-05,1.90847]
[1780366944267,52.17,70400.82,0.0,0.0192,2e-05,1.91478]
[1780366944380,52.16,70391.3,0.0,0.01899,2e-05,1.89658]
[1780366949417,52.15,70397.73,0.0,0.01911,2e-05,1.90706]
[1780366952437,52.13,70378.86,0.0,0.01863,2e-05,1.86522]
[1780366957475,52.11,70375.43,0.0,0.01851,2e-05,1.85531]
[1780366962507,52.1,70377.2,0.0,0.01854,2e-05,1.85732]
[1780366963514,52.08,70365.44,0.0,0.01826,2e-05,1.83327]
[1780366964521,52.08,70352.75,0.0,0.01799,2e-05,1.81002]
[1780366966537,52.07,70341.5,0.0,0.01774,2e-05,1.78794]
[1780366970565,52.06,70331.0,0.0,0.0175,2e-05,1.76775]
[1780366973585,52.04,70347.97,0.0,0.01782,2e-05,1.7956]
[1780366977612,52.03,70359.05,0.0,0.01803,2e-05,1.8138]
[1780366982648,52.03,70362.16,0.0,0.01809,2e-05,1.81853]
[1780366987684,52.02,70355.15,0.0,0.01793,2e-05,1.805]
[1780366990705,52.01,70344.03,0.0,0.01768,2e-05,1.78333]
[1780366995744,52.01,70335.79,0.0,0.01751,2e-05,1.76815]
[1780367000779,52.0,70330.28,0.0,0.01739,2e-05,1.75797]
[1780367005359,51.99,70339.71,0.0,0.01755,2e-05,1.77198]
[1780367010869,51.98,70343.23,0.0,0.01762,2e-05,1.77772]
[1780367013877,51.98,70329.67,0.0,0.01731,2e-05,1.75061]
[1780367015429,51.98,70314.95,0.0,0.01701,2e-05,1.72436]
[1780367020921,51.98,70320.37,0.0,0.01712,2e-05,1.73352]
[1780367021928,51.97,70333.62,0.0,0.01738,2e-05,1.75665]
[1780367026962,51.96,70337.77,0.0,0.01744,2e-05,1.76195]
[1780367031998,51.95,70330.94,0.0,0.01728,2e-05,1.74745]
[1780367037043,51.94,70319.53,0.0,0.01703,2e-05,1.7261]
[1780367040064,51.93,70334.8,0.0,0.01733,2e-05,1.75241]
[1780367042078,51.93,70344.23,0.0,0.01752,2e-05,1.76898]
[1780367045659,51.93,70369.56,0.0,0.01804,2e-05,1.8142]
[1780367046834,51.93,70369.56,0.0,0.01804,2e-05,1.8142]
[1780367047126,51.93,70402.66,0.0,0.01874,2e-05,1.87491]
[1780367048134,51.93,70431.3,0.0,0.01936,2e-05,1.92819]
[1780367049473,51.93,70431.3,0.0,0.01936,2e-05,1.92819]
[1780367049575,51.92,70435.34,0.0,0.01944,2e-05,1.93552]
[1780367055717,51.91,70439.46,0.0,0.01951,2e-05,1.94112]
[1780367061227,51.89,70433.15,0.0,0.01934,2e-05,1.92686]
[1780367066263,51.88,70434.08,0.0,0.01934,2e-05,1.92688]
[1780367070292,51.87,70447.37,0.0,0.01962,2e-05,1.95072]
[1780367075327,51.86,70442.61,0.0,0.01946,2e-05,1.93669]
[1780367078349,51.86,70432.51,0.0,0.01923,2e-05,1.91638]
[1780367082377,51.85,70443.26,0.0,0.01945,2e-05,1.9354]
[1780367087411,51.79,70442.87,0.0,0.01933,2e-05,1.92591]
[1780367092447,51.78,70443.68,0.0,0.01933,2e-05,1.92566]
[1780367094460,51.78,70432.29,0.0,0.01907,2e-05,1.90335]
[1780367099495,51.77,70435.9,0.0,0.01913,2e-05,1.90863]
[1780367101510,51.74,70446.0,0.0,0.01931,2e-05,1.92415]
[1780367103568,51.74,70459.91,0.0,0.01962,2e-05,1.9508]
[1780367104066,51.74,70459.91,0.0,0.01962,2e-05,1.9508]
[1780367104559,51.74,70488.43,0.0,0.02027,2e-05,2.00631]
[1780367107615,51.72,70503.75,0.0,0.02059,2e-05,2.03301]
[1780367109601,51.64,70518.63,0.0,0.02077,2e-05,2.04892]
[1780367114636,51.63,70519.84,0.0,0.02078,2e-05,2.04925]
[1780367117759,51.62,70520.63,0.0,0.02079,2e-05,2.05011]
[1780367117859,51.62,70527.85,0.0,0.02095,2e-05,2.06404]
[1780367122690,51.61,70517.13,0.0,0.02067,2e-05,2.04026]
[1780367126730,51.59,70504.79,0.0,0.02036,2e-05,2.01369]
[1780367127726,51.56,70483.5,0.0,0.01981,2e-05,1.96718]
[1780367132763,51.55,70480.73,0.0,0.0197,2e-05,1.95694]
[1780367135782,51.55,70490.28,0.0,0.0199,2e-05,1.9743]
[1780367140818,51.53,70492.72,0.0,0.01993,2e-05,1.97698]
[1780367144846,51.52,70476.28,0.0,0.01953,2e-05,1.94308]
[1780367149882,51.45,70478.93,0.0,0.01946,2e-05,1.93735]
[1780367154917,51.41,70476.9,0.0,0.01933,2e-05,1.92569]
[1780367159952,51.4,70476.67,0.0,0.0193,2e-05,1.92364]
[1780367162974,51.39,70466.72,0.0,0.01907,2e-05,1.9037]
[1780367164988,51.39,70477.19,0.0,0.0193,2e-05,1.92315]
[1780367168018,51.36,70486.54,0.0,0.01946,2e-05,1.93718]
[1780367172039,51.36,70474.86,0.0,0.01918,2e-05,1.91342]
[1780367173043,51.35,70465.11,0.0,0.01896,2e-05,1.89456]
[1780367175058,51.32,70479.52,0.0,0.01922,2e-05,1.91692]
[1780367180093,51.3,70474.63,0.0,0.01907,2e-05,1.9035]
[1780367185128,51.26,70472.17,0.0,0.01894,2e-05,1.89291]
[1780367187881,51.26,70468.74,0.0,0.01886,2e-05,1.88593]
[1780367187983,51.26,70495.02,0.0,0.01944,2e-05,1.93598]
[1780367193186,51.25,70492.41,0.0,0.01934,2e-05,1.92645]
[1780367197098,51.24,70499.45,0.0,0.01948,2e-05,1.9388]
[1780367197223,51.24,70499.45,0.0,0.01948,2e-05,1.9388]
[1780367201242,51.23,70511.05,0.0,0.01973,2e-05,1.96001]
[1780367207068,51.22,70504.11,0.0,0.01955,2e-05,1.94433]
[1780367211312,51.16,70491.55,0.0,0.01915,2e-05,1.91027]
[1780367216347,51.08,70495.19,0.0,0.01908,2e-05,1.90449]
[1780367221382,51.04,70502.44,0.0,0.01917,2e-05,1.91247]
[1780367223397,51.04,70516.19,0.0,0.01947,2e-05,1.93815]
[1780367226938,51.03,70523.08,0.0,0.01962,2e-05,1.9509]
[1780367226971,51.03,70536.79,0.0,0.01993,2e-05,1.97745]
[1780367231791,51.02,70532.39,0.0,0.01981,2e-05,1.96723]
[1780367231841,51.02,70537.89,0.0,0.01993,2e-05,1.97769]
[1780367236493,51.01,70549.69,0.0,0.02019,2e-05,2.0]
[1780367239518,51.01,70568.21,0.0,0.02062,2e-05,2.03626]
[1780367242556,51.0,70581.78,0.0,0.02092,2e-05,2.0619]
[1780367245566,50.99,70563.45,0.0,0.02046,2e-05,2.02328]
[1780367247580,50.99,70552.86,0.0,0.02021,2e-05,2.00207]
[1780367252635,50.97,70548.83,0.0,0.02007,2e-05,1.98897]
[1780367253623,50.97,70534.93,0.0,0.01975,2e-05,1.96158]
[1780367258660,50.97,70531.15,0.0,0.01965,2e-05,1.95377]
[1780367261682,50.97,70544.28,0.0,0.01995,2e-05,1.97941]
[1780367262689,50.97,70565.76,0.0,0.02045,2e-05,2.02181]
[1780367264704,50.96,70554.48,0.0,0.02018,2e-05,1.99835]
[1780367269738,50.95,70557.71,0.0,0.02023,2e-05,2.0027]
[1780367273082,50.95,70555.28,0.0,0.02016,2e-05,1.99701]
[1780367273108,50.94,70575.69,0.0,0.02064,2e-05,2.03752]
[1780367274182,50.94,70576.64,0.0,0.02065,2e-05,2.03902]
[1780367274782,50.94,70592.3,0.0,0.02103,2e-05,2.07082]
[1780367279812,50.93,70602.55,0.0,0.02126,2e-05,2.09005]
[1780367284847,50.92,70606.98,0.0,0.02134,2e-05,2.09674]
[1780367290207,50.9,70607.21,0.0,0.02131,2e-05,2.09487]
[1780367289893,50.9,70624.68,0.0,0.02174,2e-05,2.1306]
[1780367290900,50.9,70660.11,0.0,0.02263,3e-05,2.20566]
[1780367291932,50.9,70660.11,0.0,0.02263,3e-05,2.20566]
[1780367292016,50.9,70686.34,0.0,0.02332,3e-05,2.26248]
[1780367294944,50.88,70672.68,0.0,0.02291,3e-05,2.22904]
[1780367297032,50.88,70681.81,0.0,0.02315,3e-05,2.24885]
[1780367302032,50.83,70670.61,0.0,0.02276,3e-05,2.21665]
[1780367306060,50.83,70690.07,0.0,0.02328,3e-05,2.25915]
[1780367307108,50.83,70690.07,0.0,0.02328,3e-05,2.25915]
[1780367307209,50.86,70702.98,0.0,0.02367,3e-05,2.29188]
[1780367311095,50.86,70694.54,0.0,0.02341,3e-05,2.26953]
[1780367312364,50.85,70693.89,0.0,0.02339,3e-05,2.26767]
[1780367313113,50.83,70689.14,0.0,0.02321,3e-05,2.25283]
[1780367318247,50.8,70681.32,0.0,0.02294,3e-05,2.23052]
[1780367324186,50.77,70686.0,0.0,0.02299,3e-05,2.23514]
[1780367328214,50.76,70699.52,0.0,0.02333,3e-05,2.26312]
[1780367333249,50.75,70704.51,0.0,0.02344,3e-05,2.27194]
[1780367338293,50.74,70702.59,0.0,0.02338,3e-05,2.26716]
[1780367340306,50.74,70692.83,0.0,0.02311,3e-05,2.24505]
[1780367345342,50.74,70694.55,0.0,0.02315,3e-05,2.24854]
[1780367350375,50.73,70683.69,0.0,0.02285,3e-05,2.22307]
[1780367355412,50.68,70681.18,0.0,0.02268,3e-05,2.20963]
[1780367360446,50.67,70679.08,0.0,0.02261,3e-05,2.20351]
[1780367365481,50.62,70673.08,0.0,0.02234,3e-05,2.1809]
[1780367370516,50.63,70673.57,0.0,0.02237,3e-05,2.18377]
[1780367375550,50.68,70670.46,0.0,0.02238,3e-05,2.18368]
[1780367378682,50.68,70681.45,0.0,0.02266,3e-05,2.20692]
[1780367384619,50.72,70680.71,0.0,0.02273,3e-05,2.21254]
[1780367388935,50.73,70682.37,0.0,0.02279,3e-05,2.21752]
[1780367388973,50.73,70698.4,0.0,0.02321,3e-05,2.25284]
[1780367392669,50.74,70719.18,0.0,0.02378,3e-05,2.30025]
[1780367394684,50.75,70730.99,0.0,0.02411,3e-05,2.32723]
[1780367397705,50.75,70712.99,0.0,0.02364,3e-05,2.28805]
[1780367399230,50.75,70712.99,0.0,0.02364,3e-05,2.28805]
[1780367399267,50.75,70709.42,0.0,0.02355,3e-05,2.28086]
[1780367404754,50.76,70717.08,0.0,0.02378,3e-05,2.29955]
[1780367407777,50.77,70699.41,0.0,0.02332,3e-05,2.26158]
[1780367408898,50.77,70680.58,0.0,0.02283,3e-05,2.22096]
[1780367409838,50.77,70690.86,0.0,0.0231,3e-05,2.24371]
[1780367414823,50.79,70680.58,0.0,0.02286,3e-05,2.22353]
[1780367419860,50.8,70681.02,0.0,0.0229,3e-05,2.2267]
[1780367424895,50.81,70677.42,0.0,0.02283,3e-05,2.22111]
[1780367426909,50.82,70668.15,0.0,0.0226,3e-05,2.20201]
[1780367431944,50.85,70665.95,0.0,0.02259,3e-05,2.20056]
[1780367436997,50.96,70659.71,0.0,0.02266,3e-05,2.20548]
[1780367439111,50.98,70672.21,0.0,0.02304,3e-05,2.23727]
[1780367443042,50.99,70662.82,0.0,0.02281,3e-05,2.21859]
[1780367447075,51.0,70672.76,0.0,0.02309,3e-05,2.24181]
[1780367452111,51.01,70666.88,0.0,0.02295,3e-05,2.2302]
[1780367457144,51.02,70669.64,0.0,0.02305,3e-05,2.23821]
[1780367459999,51.02,70673.41,0.0,0.02316,3e-05,2.24715]
[1780367460170,51.03,70673.99,0.0,0.02318,3e-05,2.24879]
[1780367461176,51.03,70686.19,0.0,0.02351,3e-05,2.2758]
[1780367462184,51.03,70702.83,0.0,0.02395,3e-05,2.31283]
[1780367462673,51.03,70702.83,0.0,0.02395,3e-05,2.31283]
[1780367463188,51.03,70710.28,0.0,0.02416,3e-05,2.32967]
[1780367466209,51.04,70721.39,0.0,0.02447,3e-05,2.35529]
[1780367471245,51.04,70727.98,0.0,0.02466,3e-05,2.37106]
[1780367476284,51.05,70718.2,0.0,0.02441,3e-05,2.34992]
[1780367481332,51.05,70713.25,0.0,0.02428,3e-05,2.33988]
[1780367484344,51.06,70700.88,0.0,0.02396,3e-05,2.31309]
[1780367485349,51.06,70710.63,0.0,0.02423,3e-05,2.3353]
[1780367490381,51.06,70717.07,0.0,0.02442,3e-05,2.35073]
[1780367495417,51.07,70717.14,0.0,0.0244,3e-05,2.34861]
[1780367498437,51.07,70730.76,0.0,0.02478,3e-05,2.37983]
[1780367503472,51.08,70724.4,0.0,0.02461,3e-05,2.36621]
[1780367508507,51.08,70726.52,0.0,0.02468,3e-05,2.37181]
[1780367512534,51.09,70695.91,0.0,0.02386,3e-05,2.30424]
[1780367514549,51.09,70685.65,0.0,0.02359,3e-05,2.28225]
[1780367519697,51.1,70683.94,0.0,0.02356,3e-05,2.27975]
[1780367521515,51.1,70683.94,0.0,0.02356,3e-05,2.27975]
[1780367521625,51.1,70682.51,0.0,0.02354,3e-05,2.27755]
[1780367525216,51.11,70690.72,0.0,0.02376,3e-05,2.29619]
[1780367525228,51.11,70709.46,0.0,0.02427,3e-05,2.33826]
[1780367530669,51.11,70707.49,0.0,0.02423,3e-05,2.33481]
[1780367535702,51.12,70704.2,0.0,0.02416,3e-05,2.32888]
[1780367540738,51.13,70701.36,0.0,0.0241,3e-05,2.3237]
[1780367545777,51.13,70699.29,0.0,0.02405,3e-05,2.32014]
[1780367550811,51.14,70691.71,0.0,0.02387,3e-05,2.3049]
[1780367551818,51.14,70683.53,0.0,0.02362,3e-05,2.28365]
[1780367556855,51.15,70684.99,0.0,0.02368,3e-05,2.28858]
[1780367561887,51.16,70683.03,0.0,0.02365,3e-05,2.28579]
[1780367566924,51.17,70689.43,0.0,0.02383,3e-05,2.30134]
[1780367571959,51.18,70685.41,0.0,0.02375,3e-05,2.29422]
[1780367576998,51.18,70684.09,0.0,0.02373,3e-05,2.29245]
[1780367582034,51.19,70670.4,0.0,0.02339,3e-05,2.26429]
[1780367584048,51.2,70680.33,0.0,0.02366,3e-05,2.28662]
[1780367587575,51.2,70671.08,0.0,0.02342,3e-05,2.26734]
[1780367593111,51.21,70661.85,0.0,0.0232,3e-05,2.24896]
[1780367595797,51.23,70660.93,0.0,0.02323,3e-05,2.2509]
[1780367595829,51.23,70660.93,0.0,0.02323,3e-05,2.2509]
[1780367596131,51.26,70653.76,0.0,0.02309,3e-05,2.23947]
[1780367597645,51.26,70653.76,0.0,0.02309,3e-05,2.23947]
[1780367597139,51.26,70641.3,0.0,0.02277,3e-05,2.2127]
[1780367598146,51.3,70639.51,0.0,0.02282,3e-05,2.21698]
[1780367599087,51.3,70639.51,0.0,0.02282,3e-05,2.21698]
[1780367599156,51.3,70636.56,0.0,0.02274,3e-05,2.21067]
[1780367603181,51.4,70646.26,0.0,0.02319,3e-05,2.2477]
[1780367607209,51.46,70657.19,0.0,0.02361,3e-05,2.28199]
[1780367612247,51.47,70658.77,0.0,0.02364,3e-05,2.28392]
[1780367617282,51.47,70669.23,0.0,0.02393,3e-05,2.3082]
[1780367622318,51.48,70671.69,0.0,0.02401,3e-05,2.31459]
[1780367623325,51.48,70681.17,0.0,0.02427,3e-05,2.33578]
[1780367628359,51.49,70681.97,0.0,0.02431,3e-05,2.33879]
[1780367630620,51.49,70681.02,0.0,0.02428,3e-05,2.33668]
[1780367630484,51.49,70695.65,0.0,0.02468,3e-05,2.36967]
[1780367631407,51.49,70696.26,0.0,0.0247,3e-05,2.37119]
[1780367636441,51.49,70695.09,0.0,0.02468,3e-05,2.36929]
[1780367637725,51.49,70696.01,0.0,0.02471,3e-05,2.37136]
[1780367638009,51.49,70696.01,0.0,0.02471,3e-05,2.37136]
[1780367638456,51.49,70694.96,0.0,0.02468,3e-05,2.36915]
[1780367643492,51.5,70691.17,0.0,0.02459,3e-05,2.36158]
[1780367645506,51.5,70681.86,0.0,0.02434,3e-05,2.34121]
[1780367650623,51.51,70683.43,0.0,0.02439,3e-05,2.34575]
[1780367656585,51.51,70685.68,0.0,0.02447,3e-05,2.35184]
[1780367661620,51.52,70681.07,0.0,0.02435,3e-05,2.3425]
[1780367666654,51.52,70680.65,0.0,0.02436,3e-05,2.34259]
[1780367671692,51.53,70688.31,0.0,0.02454,3e-05,2.35723]
[1780367676738,51.53,70694.72,0.0,0.02472,3e-05,2.37208]
[1780367677741,51.53,70684.04,0.0,0.02444,3e-05,2.34853]
[1780367682779,51.54,70683.86,0.0,0.02444,3e-05,2.349]
[1780367687833,51.54,70686.56,0.0,0.02452,3e-05,2.35566]
[1780367693856,51.55,70686.74,0.0,0.02454,3e-05,2.35709]
[1780367700975,51.55,70685.02,0.0,0.02451,3e-05,2.35434]
[1780367704935,51.56,70699.88,0.0,0.02492,3e-05,2.38824]
[1780367709972,51.56,70709.08,0.0,0.02518,3e-05,2.40934]
[1780367712991,51.56,70694.91,0.0,0.02479,3e-05,2.37771]
[1780367715014,51.56,70704.65,0.0,0.02506,3e-05,2.39986]
[1780367720044,51.57,70712.59,0.0,0.02529,3e-05,2.4183]
[1780367724072,51.57,70723.54,0.0,0.0256,3e-05,2.44349]
[1780367729111,51.57,70720.12,0.0,0.02551,3e-05,2.43573]
[1780367734144,51.57,70720.17,0.0,0.02548,3e-05,2.43276]
[1780367739180,51.57,70720.81,0.0,0.0255,3e-05,2.43435]
[1780367744222,51.57,70717.22,0.0,0.0254,3e-05,2.42633]
[1780367749257,51.57,70710.11,0.0,0.0252,3e-05,2.4105]
[1780367751307,51.57,70710.25,0.0,0.02521,3e-05,2.41081]
[1780367751410,51.57,70710.25,0.0,0.02521,3e-05,2.41081]
[1780367751472,51.57,70710.31,0.0,0.02521,3e-05,2.41108]
[1780367757312,51.57,70713.69,0.0,0.02531,3e-05,2.41904]
[1780367759499,51.57,70713.94,0.0,0.02532,3e-05,2.41971]
[1780367759703,51.57,70715.53,0.0,0.02536,3e-05,2.42337]
[1780367765371,51.58,70712.02,0.0,0.02527,3e-05,2.41563]
[1780367770403,51.58,70717.04,0.0,0.02541,3e-05,2.4273]
[1780367775439,51.58,70717.31,0.0,0.02542,3e-05,2.42809]
[1780367780475,51.58,70714.3,0.0,0.02534,3e-05,2.42144]
[1780367784503,51.58,70725.42,0.0,0.02565,3e-05,2.44698]
[1780367789581,51.58,70731.17,0.0,0.02582,3e-05,2.46018]
[1780367789697,51.58,70731.17,0.0,0.02582,3e-05,2.46018]
[1780367789732,51.58,70745.25,0.0,0.02622,3e-05,2.49269]
[1780367792257,51.58,70752.37,0.0,0.02639,3e-05,2.50567]
[1780367792560,51.58,70752.59,0.0,0.02639,3e-05,2.50609]
[1780367797597,51.58,70762.8,0.0,0.02668,3e-05,2.52944]
[1780367802631,51.57,70771.0,0.0,0.02691,3e-05,2.54797]
[1780367805652,51.57,70755.3,0.0,0.02645,3e-05,2.51072]
[1780367810688,51.57,70767.8,0.0,0.02681,3e-05,2.53944]
[1780367815740,51.56,70759.95,0.0,0.02657,3e-05,2.5203]
[1780367820777,51.56,70757.89,0.0,0.0265,3e-05,2.51495]
[1780367825811,51.56,70752.39,0.0,0.02634,3e-05,2.50174]
[1780367830846,51.56,70748.51,0.0,0.02622,3e-05,2.49241]
[1780367835881,51.55,70753.73,0.0,0.02637,3e-05,2.50422]
[1780367840915,51.55,70754.06,0.0,0.02637,3e-05,2.5046]
[1780367845958,51.55,70749.76,0.0,0.02625,3e-05,2.4943]
[1780367850993,51.55,70746.65,0.0,0.02615,3e-05,2.48686]
[1780367854015,51.55,70758.28,0.0,0.02645,3e-05,2.51036]
[1780367854995,51.55,70758.28,0.0,0.02645,3e-05,2.51036]
[1780367855046,51.55,70758.28,0.0,0.02645,3e-05,2.51036]
[1780367855130,51.55,70769.18,0.0,0.02677,3e-05,2.53585]
[1780367856837,51.55,70769.18,0.0,0.02677,3e-05,2.53585]
[1780367856897,51.55,70770.58,0.0,0.02681,3e-05,2.53893]
[1780367859050,51.55,70781.16,0.0,0.02712,3e-05,2.56394]
[1780367864089,51.54,70785.26,0.0,0.02723,3e-05,2.57248]
[1780367869124,51.54,70785.47,0.0,0.02722,3e-05,2.57209]
[1780367872305,51.53,70770.22,0.0,0.02676,3e-05,2.5354]
[1780367874185,51.53,70770.05,0.0,0.02676,3e-05,2.535]
[1780367874237,51.53,70766.0,0.0,0.02664,3e-05,2.52536]
[1780367880204,51.53,70763.77,0.0,0.02657,3e-05,2.51961]
[1780367883929,51.53,70763.33,0.0,0.02655,3e-05,2.51827]
[1780367883950,51.53,70763.75,0.0,0.02656,3e-05,2.51905]
[1780367888205,51.52,70762.47,0.0,0.02652,3e-05,2.51563]
[1780367888258,51.52,70761.01,0.0,0.02647,3e-05,2.51212]
[1780367893296,51.52,70758.86,0.0,0.02641,3e-05,2.50667]
[1780367895308,51.52,70744.18,0.0,0.02598,3e-05,2.47247]
[1780367897193,51.52,70742.14,0.0,0.02592,3e-05,2.46774]
[1780367897322,51.52,70742.07,0.0,0.02592,3e-05,2.46757]
[1780367902518,51.52,70728.76,0.0,0.02554,3e-05,2.43704]
[1780367908400,51.52,70733.72,0.0,0.02569,3e-05,2.44858]
[1780367912589,51.52,70723.86,0.0,0.02538,3e-05,2.42274]
[1780367916575,51.52,70718.06,0.0,0.02522,3e-05,2.40977]
[1780367916632,51.52,70718.06,0.0,0.02522,3e-05,2.40977]
[1780367916665,51.52,70716.32,0.0,0.02517,3e-05,2.40591]
[1780367917599,51.52,70716.32,0.0,0.02517,3e-05,2.40591]
[1780367917790,51.52,70716.22,0.0,0.02517,3e-05,2.40576]
[1780367920487,51.53,70706.63,0.0,0.0249,3e-05,2.38428]
[1780367924179,51.53,70699.07,0.0,0.0247,3e-05,2.36786]
[1780367924513,51.53,70698.87,0.0,0.0247,3e-05,2.36755]
[1780367929548,51.53,70692.91,0.0,0.02455,3e-05,2.35498]
[1780367934415,51.54,70685.9,0.0,0.02436,3e-05,2.34009]
[1780367934582,51.54,70687.89,0.0,0.02442,3e-05,2.34469]
[1780367939619,51.54,70686.34,0.0,0.02439,3e-05,2.34196]
[1780367942798,51.55,70669.25,0.0,0.02394,3e-05,2.30498]
[1780367948681,51.55,70666.04,0.0,0.02387,3e-05,2.29929]
[1780367953717,51.57,70661.73,0.0,0.02379,3e-05,2.29319]
[1780367958751,51.62,70663.58,0.0,0.02394,3e-05,2.30537]
[1780367962941,51.65,70651.38,0.0,0.02369,3e-05,2.28484]
[1780367968456,51.73,70653.37,0.0,0.02391,3e-05,2.30239]
[1780367973858,51.76,70651.52,0.0,0.02389,3e-05,2.29985]
[1780367978894,51.73,70648.31,0.0,0.02374,3e-05,2.28814]
[1780367983928,51.7,70649.0,0.0,0.02371,3e-05,2.28542]
[1780367988963,51.7,70653.55,0.0,0.02383,3e-05,2.29533]
[1780367994002,51.7,70659.95,0.0,0.02399,3e-05,2.30833]
[1780368000040,51.69,70651.68,0.0,0.02375,3e-05,2.28913]
[1780368005075,51.7,70646.92,0.0,0.02364,3e-05,2.27971]
[1780368010111,51.67,70644.09,0.0,0.0235,3e-05,2.26794]
[1780368011988,51.67,70644.09,0.0,0.0235,3e-05,2.26794]
[1780368012008,51.67,70640.72,0.0,0.02341,3e-05,2.26053]
[1780368013441,51.67,70640.72,0.0,0.02341,3e-05,2.26053]
[1780368013458,51.66,70627.09,0.0,0.02304,3e-05,2.22995]
[1780368019175,51.55,70625.44,0.0,0.02277,3e-05,2.20815]
[1780368024209,51.45,70620.77,0.0,0.02244,3e-05,2.18101]
[1780368029245,51.45,70606.74,0.0,0.02209,3e-05,2.15169]
[1780368034280,51.46,70605.78,0.0,0.02205,3e-05,2.14788]
[1780368039315,51.47,70606.94,0.0,0.02209,3e-05,2.15107]
[1780368044350,51.47,70605.24,0.0,0.02205,3e-05,2.14779]
[1780368049384,51.47,70600.12,0.0,0.02193,2e-05,2.13754]
[1780368051399,51.47,70589.85,0.0,0.02167,2e-05,2.11644]
[1780368055889,51.47,70587.25,0.0,0.0216,2e-05,2.11066]
[1780368055893,51.47,70571.68,0.0,0.02123,2e-05,2.07889]
[1780368060878,51.47,70567.85,0.0,0.02114,2e-05,2.07178]
[1780368060942,51.48,70566.49,0.0,0.02111,2e-05,2.06939]
[1780368066506,51.47,70562.21,0.0,0.02099,2e-05,2.05937]
[1780368068521,51.46,70552.25,0.0,0.02074,2e-05,2.0382]
[1780368073723,51.44,70538.44,0.0,0.02038,2e-05,2.00757]
[1780368077585,51.43,70536.35,0.0,0.02031,2e-05,2.00199]
[1780368079600,51.43,70534.64,0.0,0.02026,2e-05,1.99766]
[1780368083798,51.41,70546.28,0.0,0.02051,2e-05,2.01843]
[1780368088662,51.4,70560.23,0.0,0.02081,2e-05,2.04383]
[1780368093867,51.38,70562.83,0.0,0.02081,2e-05,2.04337]
[1780368096721,51.37,70551.33,0.0,0.02052,2e-05,2.01877]
[1780368098733,51.37,70539.06,0.0,0.02022,2e-05,1.99347]
[1780368103937,51.36,70534.71,0.0,0.02009,2e-05,1.98273]
[1780368109812,51.34,70525.15,0.0,0.01984,2e-05,1.96153]
[1780368113855,51.33,70520.19,0.0,0.01971,2e-05,1.95071]
[1780368113890,51.33,70503.16,0.0,0.01932,2e-05,1.91741]
[1780368119883,51.32,70498.69,0.0,0.0192,2e-05,1.90698]
[1780368122291,51.32,70492.2,0.0,0.01905,2e-05,1.89401]
[1780368122904,51.31,70495.44,0.0,0.01912,2e-05,1.8999]
[1780368126939,51.31,70504.82,0.0,0.01931,2e-05,1.91666]
[1780368131967,51.3,70506.16,0.0,0.01933,2e-05,1.91761]
[1780368137003,51.29,70505.69,0.0,0.0193,2e-05,1.91515]
[1780368142041,51.28,70506.76,0.0,0.0193,2e-05,1.91567]
[1780368147076,51.27,70506.59,0.0,0.01928,2e-05,1.91382]
[1780368152111,51.26,70503.98,0.0,0.01918,2e-05,1.90446]
[1780368157145,51.25,70503.24,0.0,0.01914,2e-05,1.90164]
[1780368162181,51.24,70503.0,0.0,0.01912,2e-05,1.89982]
[1780368167216,51.23,70504.97,0.0,0.01915,2e-05,1.9022]
[1780368172250,51.23,70502.45,0.0,0.01908,2e-05,1.89603]
[1780368177286,51.22,70503.88,0.0,0.01909,2e-05,1.89743]
[1780368182321,51.21,70493.92,0.0,0.01886,2e-05,1.87717]
[1780368187356,51.2,70499.08,0.0,0.01896,2e-05,1.8858]
[1780368192391,51.19,70502.59,0.0,0.01902,2e-05,1.89122]
[1780368197428,51.19,70503.35,0.0,0.01902,2e-05,1.89138]
[1780368202464,51.18,70497.68,0.0,0.01888,2e-05,1.87934]
[1780368207499,51.17,70491.19,0.0,0.01873,2e-05,1.86594]
[1780368212534,51.16,70485.26,0.0,0.01856,2e-05,1.85089]
[1780368216562,51.16,70499.96,0.0,0.01887,2e-05,1.87785]
[1780368221597,51.15,70505.36,0.0,0.01897,2e-05,1.88691]
[1780368226632,51.14,70506.26,0.0,0.01898,2e-05,1.88738]
[1780368231668,51.14,70508.11,0.0,0.01901,2e-05,1.88964]
[1780368236720,51.13,70506.85,0.0,0.01896,2e-05,1.88598]
[1780368241756,51.12,70506.32,0.0,0.01894,2e-05,1.88375]
[1780368246788,51.11,70497.3,0.0,0.01872,2e-05,1.86527]
[1780368251824,51.11,70483.5,0.0,0.01841,2e-05,1.83854]
[1780368256859,51.1,70481.14,0.0,0.01835,2e-05,1.83317]
[1780368261893,51.1,70480.25,0.0,0.01832,2e-05,1.83072]
[1780368266928,51.09,70485.65,0.0,0.01843,2e-05,1.83997]
[1780368271964,51.09,70497.85,0.0,0.01866,2e-05,1.85912]
[1780368276999,51.08,70501.26,0.0,0.01873,2e-05,1.86522]
[1780368282037,51.08,70494.72,0.0,0.01857,2e-05,1.85191]
[1780368287072,51.07,70496.44,0.0,0.0186,2e-05,1.85418]
[1780368292107,51.07,70496.61,0.0,0.01859,2e-05,1.85355]
[1780368297143,51.06,70497.59,0.0,0.0186,2e-05,1.85446]
[1780368302181,51.05,70495.17,0.0,0.01854,2e-05,1.84898]
[1780368307215,51.05,70483.76,0.0,0.01828,2e-05,1.82681]
[1780368312256,51.04,70476.25,0.0,0.01811,2e-05,1.81223]
[1780368314265,51.04,70490.61,0.0,0.01842,2e-05,1.83867]
[1780368318295,51.05,70501.66,0.0,0.01868,2e-05,1.86091]
[1780368325384,51.05,70502.62,0.0,0.01869,2e-05,1.86199]
[1780368327368,51.04,70514.13,0.0,0.01894,2e-05,1.88339]
[1780368331395,51.05,70527.38,0.0,0.01922,2e-05,1.90705]
[1780368336432,51.06,70525.44,0.0,0.01919,2e-05,1.9049]
[1780368341467,51.05,70524.13,0.0,0.01915,2e-05,1.90097]
[1780368344491,51.05,70533.99,0.0,0.01936,2e-05,1.91911]
[1780368348523,51.04,70544.25,0.0,0.01958,2e-05,1.9378]
[1780368351543,51.03,70554.22,0.0,0.01979,2e-05,1.95622]
[1780368354569,51.03,70575.41,0.0,0.02028,2e-05,1.997]
[1780368359602,51.01,70569.57,0.0,0.02011,2e-05,1.98315]
[1780368360607,51.01,70580.7,0.0,0.02037,2e-05,2.0049]
[1780368365774,51.0,70574.51,0.0,0.02019,2e-05,1.99026]
[1780368371684,50.98,70580.57,0.0,0.02031,2e-05,1.9997]
[1780368376720,50.97,70585.93,0.0,0.0204,2e-05,2.00814]
[1780368381754,50.96,70563.24,0.0,0.01985,2e-05,1.96119]
[1780368386793,50.96,70561.95,0.0,0.01982,2e-05,1.95896]
[1780368391826,50.96,70563.54,0.0,0.01984,2e-05,1.95943]
[1780368396861,50.96,70561.68,0.0,0.0198,2e-05,1.9561]
[1780368398877,50.96,70572.58,0.0,0.02005,2e-05,1.97774]
[1780368403910,50.96,70580.3,0.0,0.02023,2e-05,1.99319]
[1780368408945,50.96,70580.88,0.0,0.02025,2e-05,1.9944]
[1780368413981,50.96,70582.45,0.0,0.02029,2e-05,1.99755]
[1780368419015,50.96,70590.06,0.0,0.02047,2e-05,2.0128]
[1780368424050,50.96,70596.31,0.0,0.02061,2e-05,2.02527]
[1780368428118,50.96,70587.09,0.0,0.02039,2e-05,2.00665]
[1780368432138,50.96,70596.43,0.0,0.02062,2e-05,2.02539]
[1780368437173,50.96,70593.14,0.0,0.02053,2e-05,2.01861]
[1780368442208,50.96,70594.38,0.0,0.02056,2e-05,2.02097]
[1780368447261,50.96,70596.26,0.0,0.02061,2e-05,2.02462]
[1780368448056,50.96,70596.26,0.0,0.02061,2e-05,2.02462]
[1780368448262,50.96,70603.1,0.0,0.02077,2e-05,2.03842]
[1780368449289,50.96,70603.1,0.0,0.02077,2e-05,2.03842]
[1780368449325,50.96,70626.2,0.0,0.02134,2e-05,2.08629]
[1780368455315,50.98,70640.09,0.0,0.02169,2e-05,2.11527]
[1780368460348,51.0,70647.04,0.0,0.02191,3e-05,2.13329]
[1780368465383,51.02,70637.14,0.0,0.0217,2e-05,2.11543]
[1780368468404,51.03,70626.43,0.0,0.02145,2e-05,2.09501]
[1780368473442,51.04,70627.92,0.0,0.02152,2e-05,2.10048]
[1780368478474,51.06,70626.3,0.0,0.02151,2e-05,2.10014]
[1780368483509,51.08,70616.36,0.0,0.02131,2e-05,2.08273]
[1780368488544,51.1,70614.67,0.0,0.0213,2e-05,2.08245]
[1780368493579,51.12,70610.54,0.0,0.02124,2e-05,2.07724]
[1780368498614,51.14,70608.55,0.0,0.02123,2e-05,2.07644]
[1780368500628,51.14,70593.29,0.0,0.02088,2e-05,2.04669]
[1780368505663,51.16,70592.13,0.0,0.02088,2e-05,2.0463]
[1780368510698,51.17,70589.04,0.0,0.02083,2e-05,2.04279]
[1780368515733,51.19,70590.77,0.0,0.02089,2e-05,2.04679]
[1780368520768,51.21,70591.32,0.0,0.02094,2e-05,2.05142]
[1780368525805,51.23,70595.8,0.0,0.02109,2e-05,2.06397]
[1780368530840,51.25,70595.03,0.0,0.02112,2e-05,2.06575]
[1780368535876,51.27,70592.18,0.0,0.02109,2e-05,2.06328]
[1780368540911,51.29,70593.19,0.0,0.02115,2e-05,2.06868]
[1780368545946,51.31,70586.53,0.0,0.02102,2e-05,2.05771]
[1780368550987,51.33,70582.91,0.0,0.02097,2e-05,2.05298]
[1780368552998,51.32,70566.54,0.0,0.02057,2e-05,2.01986]
[1780368558034,51.32,70557.56,0.0,0.02036,2e-05,2.00188]
[1780368563068,51.34,70566.43,0.0,0.02061,2e-05,2.02257]
[1780368568104,51.36,70564.54,0.0,0.0206,2e-05,2.02242]
[1780368570611,51.37,70549.04,0.0,0.02026,2e-05,1.99304]
[1780368576160,51.39,70550.55,0.0,0.0203,2e-05,1.99615]
[1780368581194,51.41,70559.16,0.0,0.02055,2e-05,2.01708]
[1780368586229,51.44,70562.42,0.0,0.02067,2e-05,2.02722]
[1780368591264,51.46,70563.73,0.0,0.02074,2e-05,2.03342]
[1780368595293,51.47,70553.25,0.0,0.02053,2e-05,2.01529]
[1780368600327,51.49,70554.6,0.0,0.02059,2e-05,2.02007]
[1780368605363,51.5,70551.32,0.0,0.02053,2e-05,2.01564]
[1780368609391,51.52,70565.39,0.0,0.0209,2e-05,2.04674]
[1780368612433,51.53,70575.8,0.0,0.02118,2e-05,2.06985]
[1780368617547,51.55,70580.28,0.0,0.02133,2e-05,2.08214]
[1780368623507,51.57,70579.86,0.0,0.02137,2e-05,2.08562]
[1780368628540,51.59,70579.9,0.0,0.02141,2e-05,2.08877]
[1780368631561,51.6,70590.95,0.0,0.02167,2e-05,2.11012]
[1780368636596,51.62,70600.09,0.0,0.02193,2e-05,2.13177]
[1780368641634,51.64,70601.12,0.0,0.02199,2e-05,2.13661]
[1780368644652,51.64,70613.37,0.0,0.02231,3e-05,2.16369]
[1780368649705,51.66,70613.72,0.0,0.02235,3e-05,2.16686]
[1780368651703,51.66,70626.1,0.0,0.02268,3e-05,2.19388]
[1780368656737,51.68,70624.22,0.0,0.02266,3e-05,2.19216]
[1780368661099,51.68,70629.71,0.0,0.02282,3e-05,2.20512]
[1780368661182,51.68,70629.71,0.0,0.02282,3e-05,2.20512]
[1780368661870,51.69,70642.15,0.0,0.02315,3e-05,2.23247]
[1780368662816,51.69,70650.06,0.0,0.02336,3e-05,2.24982]
[1780368665838,51.7,70657.44,0.0,0.02356,3e-05,2.26677]
[1780368666680,51.7,70657.44,0.0,0.02356,3e-05,2.26677]
[1780368666844,51.7,70657.12,0.0,0.02356,3e-05,2.2664]
[1780368671878,51.71,70662.27,0.0,0.02372,3e-05,2.27911]
[1780368676912,51.72,70671.06,0.0,0.02397,3e-05,2.29971]
[1780368679265,51.72,70672.23,0.0,0.024,3e-05,2.30253]
[1780368679344,51.72,70672.23,0.0,0.024,3e-05,2.30253]
[1780368679410,51.72,70658.14,0.0,0.02363,3e-05,2.27205]
[1780368681869,51.72,70658.14,0.0,0.02363,3e-05,2.2723]
[1780368681908,51.74,70643.43,0.0,0.02329,3e-05,2.24381]
[1780368686988,51.75,70642.41,0.0,0.02328,3e-05,2.24331]
[1780368693027,51.76,70639.86,0.0,0.02321,3e-05,2.23662]
[1780368698130,51.77,70637.2,0.0,0.02316,3e-05,2.23258]
[1780368704108,51.78,70635.65,0.0,0.02314,3e-05,2.23127]
[1780368706497,51.78,70638.9,0.0,0.02323,3e-05,2.23856]
[1780368706501,51.78,70655.09,0.0,0.02366,3e-05,2.2738]
[1780368712163,51.79,70656.33,0.0,0.02371,3e-05,2.278]
[1780368715873,51.8,70659.16,0.0,0.02379,3e-05,2.28466]
[1780368715890,51.8,70657.27,0.0,0.02375,3e-05,2.28102]
[1780368721115,51.82,70653.08,0.0,0.02368,3e-05,2.27522]
[1780368726262,51.84,70639.11,0.0,0.02336,3e-05,2.24909]
[1780368731299,51.85,70646.89,0.0,0.02358,3e-05,2.26738]
[1780368736335,51.86,70636.83,0.0,0.02334,3e-05,2.24705]
[1780368741367,51.87,70637.55,0.0,0.02337,3e-05,2.2501]
[1780368746403,51.87,70635.67,0.0,0.02334,3e-05,2.24754]
[1780368751438,51.88,70630.29,0.0,0.02319,3e-05,2.23431]
[1780368756473,51.89,70633.51,0.0,0.02329,3e-05,2.24276]
[1780368761508,51.9,70634.1,0.0,0.02333,3e-05,2.24552]
[1780368766543,51.91,70640.74,0.0,0.02352,3e-05,2.26123]
[1780368771578,51.92,70639.72,0.0,0.02351,3e-05,2.26036]
[1780368776613,51.92,70633.01,0.0,0.02335,3e-05,2.24729]
[1780368781649,51.93,70640.31,0.0,0.02356,3e-05,2.26465]
[1780368782661,51.93,70630.86,0.0,0.02331,3e-05,2.24433]
[1780368785702,51.94,70621.12,0.0,0.02307,3e-05,2.22437]
[1780368787703,51.94,70611.49,0.0,0.02284,3e-05,2.20492]
[1780368792737,51.95,70607.3,0.0,0.02274,3e-05,2.1972]
[1780368797773,51.96,70604.56,0.0,0.0227,3e-05,2.19332]
[1780368802813,51.97,70605.42,0.0,0.02274,3e-05,2.19705]
[1780368807844,51.98,70600.12,0.0,0.02263,3e-05,2.18781]
[1780368811872,51.99,70590.66,0.0,0.02238,3e-05,2.1662]
[1780368816908,52.0,70591.7,0.0,0.02241,3e-05,2.16919]
[1780368821943,52.01,70594.39,0.0,0.0225,3e-05,2.17661]
[1780368826978,52.02,70595.31,0.0,0.02255,3e-05,2.18067]
[1780368832017,52.03,70596.52,0.0,0.02261,3e-05,2.1853]
[1780368837051,52.04,70592.73,0.0,0.02254,3e-05,2.17947]
[1780368842087,52.06,70594.26,0.0,0.0226,3e-05,2.18479]
[1780368843550,52.06,70594.26,0.0,0.0226,3e-05,2.18479]
[1780368843651,52.06,70586.07,0.0,0.0224,3e-05,2.16808]
[1780368845370,52.06,70586.07,0.0,0.02241,3e-05,2.16849]
[1780368845389,52.06,70572.32,0.0,0.02207,2e-05,2.14041]
[1780368849187,52.07,70557.25,0.0,0.02171,2e-05,2.11073]
[1780368853010,52.08,70556.71,0.0,0.02171,2e-05,2.11068]
[1780368853033,52.08,70548.34,0.0,0.02152,2e-05,2.09436]
[1780368854795,52.08,70548.34,0.0,0.02152,2e-05,2.09436]
[1780368854857,52.09,70543.59,0.0,0.02141,2e-05,2.08552]
[1780368858200,52.1,70553.63,0.0,0.02167,2e-05,2.10759]
[1780368863236,52.11,70547.32,0.0,0.02155,2e-05,2.09752]
[1780368868270,52.13,70554.77,0.0,0.02176,2e-05,2.11478]
[1780368871291,52.13,70565.8,0.0,0.02201,2e-05,2.13519]
[1780368876328,52.14,70566.77,0.0,0.02205,2e-05,2.13795]
[1780368881362,52.14,70566.82,0.0,0.02206,2e-05,2.13882]
[1780368886398,52.15,70564.16,0.0,0.02202,2e-05,2.13554]
[1780368891219,52.17,70556.2,0.0,0.02185,2e-05,2.1213]
[1780368891431,52.17,70565.12,0.0,0.02207,2e-05,2.1398]
[1780368896471,52.17,70570.12,0.0,0.0222,2e-05,2.15083]
[1780368898485,52.17,70588.11,0.0,0.02266,3e-05,2.18853]
[1780368902091,52.17,70592.42,0.0,0.02277,3e-05,2.19772]
[1780368902510,52.17,70596.93,0.0,0.02289,3e-05,2.20733]
[1780368907546,52.18,70595.32,0.0,0.02285,3e-05,2.20424]
[1780368912581,52.18,70595.01,0.0,0.02284,3e-05,2.20388]
[1780368917616,52.18,70596.26,0.0,0.02288,3e-05,2.20679]
[1780368922651,52.18,70595.49,0.0,0.02286,3e-05,2.20544]
[1780368927686,52.18,70591.18,0.0,0.02276,3e-05,2.19666]
[1780368932720,52.2,70588.92,0.0,0.0227,3e-05,2.19105]
[1780368937756,52.2,70589.79,0.0,0.02272,3e-05,2.19324]
[1780368942792,52.21,70587.62,0.0,0.02269,3e-05,2.19059]
[1780368944805,52.21,70578.51,0.0,0.02247,3e-05,2.17246]
[1780368949899,52.25,70580.14,0.0,0.02259,3e-05,2.18181]
[1780368955883,52.26,70579.04,0.0,0.02258,3e-05,2.18159]
[1780368960919,52.27,70580.8,0.0,0.02264,3e-05,2.18576]
[1780368963937,52.27,70594.49,0.0,0.02299,3e-05,2.21469]
[1780368968973,52.27,70598.2,0.0,0.02308,3e-05,2.22264]
[1780368974008,52.27,70597.91,0.0,0.02308,3e-05,2.22212]
[1780368979055,52.27,70603.69,0.0,0.02323,3e-05,2.23445]
[1780368979907,52.27,70603.69,0.0,0.02323,3e-05,2.23445]
[1780368980115,52.27,70648.2,0.0,0.0244,3e-05,2.33042]
[1780368983143,52.27,70634.32,0.0,0.02403,3e-05,2.30019]
[1780368985121,52.27,70661.14,0.0,0.02475,3e-05,2.35885]
[1780368985946,52.27,70661.14,0.0,0.02475,3e-05,2.35885]
[1780368986128,52.27,70666.75,0.0,0.0249,3e-05,2.37104]
[1780368991164,52.25,70657.5,0.0,0.02457,3e-05,2.34409]
[1780368996203,52.24,70652.19,0.0,0.02442,3e-05,2.33151]
[1780369001241,52.24,70656.7,0.0,0.02453,3e-05,2.34051]
[1780369006273,52.23,70663.9,0.0,0.02472,3e-05,2.35568]
[1780369011309,52.19,70668.76,0.0,0.02476,3e-05,2.35912]
[1780369016348,52.16,70671.55,0.0,0.02477,3e-05,2.36023]
[1780369021384,52.16,70670.03,0.0,0.02472,3e-05,2.35576]
[1780369026420,52.15,70669.41,0.0,0.02468,3e-05,2.3533]
[1780369030479,52.13,70659.03,0.0,0.02435,3e-05,2.32622]
[1780369035484,52.12,70650.93,0.0,0.02412,3e-05,2.30773]
[1780369040549,52.12,70653.38,0.0,0.02418,3e-05,2.31239]
[1780369045553,52.12,70649.75,0.0,0.02408,3e-05,2.30381]
[1780369050620,52.11,70651.32,0.0,0.02411,3e-05,2.30661]
[1780369055625,52.11,70644.08,0.0,0.02388,3e-05,2.28698]
[1780369060690,52.1,70650.63,0.0,0.02404,3e-05,2.30067]
[1780369065695,52.1,70654.26,0.0,0.02413,3e-05,2.30796]
[1780369070762,52.1,70652.4,0.0,0.02408,3e-05,2.30322]
[1780369075769,52.09,70652.3,0.0,0.02406,3e-05,2.30235]
[1780369080834,52.09,70661.76,0.0,0.02431,3e-05,2.32241]
[1780369085837,52.09,70666.29,0.0,0.02442,3e-05,2.33155]
[1780369090903,52.08,70669.22,0.0,0.02449,3e-05,2.33713]
[1780369095907,52.08,70668.23,0.0,0.02445,3e-05,2.33406]
[1780369100974,52.07,70675.47,0.0,0.02464,3e-05,2.34946]
[1780369105976,52.08,70673.74,0.0,0.02461,3e-05,2.34642]
[1780369111045,52.08,70672.07,0.0,0.02454,3e-05,2.3402]
[1780369116047,52.09,70668.54,0.0,0.02445,3e-05,2.33322]
[1780369121114,52.09,70670.08,0.0,0.02451,3e-05,2.33761]
[1780369126118,52.1,70670.78,0.0,0.02453,3e-05,2.33997]
[1780369128133,52.1,70688.68,0.0,0.02503,3e-05,2.37994]
[1780369133167,52.1,70687.49,0.0,0.025,3e-05,2.37777]
[1780369138205,52.1,70687.31,0.0,0.025,3e-05,2.37786]
[1780369141264,52.1,70677.79,0.0,0.02474,3e-05,2.35701]
[1780369147269,52.11,70677.54,0.0,0.02475,3e-05,2.35724]
[1780369152303,52.11,70679.98,0.0,0.02482,3e-05,2.3632]
[1780369157337,52.12,70677.91,0.0,0.02477,3e-05,2.35916]
[1780369162372,52.12,70679.36,0.0,0.02482,3e-05,2.36293]
[1780369167408,52.1,70679.8,0.0,0.0248,3e-05,2.3612]
[1780369172456,52.08,70684.74,0.0,0.02485,3e-05,2.36534]
[1780369173060,52.08,70684.74,0.0,0.02485,3e-05,2.36534]
[1780369173176,52.08,70684.74,0.0,0.02485,3e-05,2.36534]
[1780369173449,52.08,70684.35,0.0,0.02483,3e-05,2.36377]
[1780369175718,52.0,70684.77,0.0,0.02467,3e-05,2.35086]
[1780369176469,51.96,70685.22,0.0,0.0246,3e-05,2.34515]
[1780369181507,51.82,70676.27,0.0,0.02404,3e-05,2.29955]
[1780369186541,51.8,70677.94,0.0,0.02405,3e-05,2.30039]
[1780369189299,51.79,70683.97,0.0,0.02419,3e-05,2.31246]
[1780369189364,51.79,70683.97,0.0,0.02419,3e-05,2.31246]
[1780369189562,51.8,70689.33,0.0,0.02434,3e-05,2.32448]
[1780369190569,51.8,70707.75,0.0,0.02485,3e-05,2.3656]
[1780369191647,51.8,70707.75,0.0,0.02485,3e-05,2.3656]
[1780369191858,51.8,70731.15,0.0,0.0255,3e-05,2.41849]
[1780369197618,51.8,70737.01,0.0,0.02567,3e-05,2.43201]
[1780369200641,51.8,70752.12,0.0,0.0261,3e-05,2.46672]
[1780369206687,51.8,70752.93,0.0,0.02612,3e-05,2.46836]
[1780369212474,51.8,70754.85,0.0,0.02618,3e-05,2.47265]
[1780369212544,51.8,70742.16,0.0,0.02581,3e-05,2.44341]
[1780369217762,51.8,70746.54,0.0,0.02594,3e-05,2.45353]
[1780369222796,51.8,70750.22,0.0,0.02604,3e-05,2.46193]
[1780369226823,51.8,70740.24,0.0,0.02576,3e-05,2.43903]
[1780369231924,51.8,70732.17,0.0,0.0255,3e-05,2.4174]
[1780369235899,51.8,70712.78,0.0,0.02496,3e-05,2.37388]
[1780369238920,51.8,70726.82,0.0,0.02534,3e-05,2.40511]
[1780369243956,51.8,70723.38,0.0,0.02525,3e-05,2.39782]
[1780369248990,51.8,70721.48,0.0,0.02521,3e-05,2.39405]
[1780369254032,51.8,70728.9,0.0,0.02542,3e-05,2.41132]
[1780369259071,51.81,70737.47,0.0,0.02567,3e-05,2.43122]
[1780369259962,51.81,70737.47,0.0,0.02567,3e-05,2.43122]
[1780369259996,51.81,70737.47,0.0,0.02567,3e-05,2.43122]
[1780369260073,51.81,70738.36,0.0,0.02569,3e-05,2.43331]
[1780369261077,51.81,70751.62,0.0,0.02607,3e-05,2.46377]
[1780369264100,51.81,70767.35,0.0,0.02653,3e-05,2.50019]
[1780369265105,51.81,70773.83,0.0,0.02672,3e-05,2.51525]
[1780369268125,51.81,70780.25,0.0,0.0269,3e-05,2.53005]
[1780369270663,51.8,70779.86,0.0,0.02689,3e-05,2.52891]
[1780369271147,51.8,70779.63,0.0,0.02688,3e-05,2.52827]
[1780369272222,51.8,70770.41,0.0,0.02661,3e-05,2.50658]
[1780369278197,51.8,70766.76,0.0,0.0265,3e-05,2.49771]
[1780369283231,51.79,70773.86,0.0,0.02669,3e-05,2.5131]
[1780369289272,51.79,70774.04,0.0,0.02669,3e-05,2.51301]
[1780369294308,51.79,70777.28,0.0,0.02674,3e-05,2.51672]
[1780369299344,51.79,70787.93,0.0,0.02705,3e-05,2.54123]
[1780369300679,51.79,70787.93,0.0,0.02705,3e-05,2.54123]
[1780369301358,51.79,70787.36,0.0,0.02703,3e-05,2.53963]
[1780369302443,51.78,70752.72,0.0,0.02602,3e-05,2.45881]
[1780369303018,51.78,70752.72,0.0,0.02602,3e-05,2.45881]
[1780369303373,51.79,70752.72,0.0,0.02602,3e-05,2.45882]
[1780369308406,51.78,70751.65,0.0,0.02599,3e-05,2.45635]
[1780369311433,51.78,70754.41,0.0,0.02607,3e-05,2.46269]
[1780369311496,51.78,70761.13,0.0,0.02626,3e-05,2.47817]
[1780369314803,51.78,70758.93,0.0,0.0262,3e-05,2.47303]
[1780369315458,51.78,70754.07,0.0,0.02606,3e-05,2.46179]
[1780369317475,51.78,70734.73,0.0,0.02551,3e-05,2.41763]
[1780369321503,51.79,70745.6,0.0,0.02582,3e-05,2.44268]
[1780369322587,51.79,70757.51,0.0,0.02616,3e-05,2.47009]
[1780369328550,51.79,70760.81,0.0,0.02625,3e-05,2.47756]
[1780369333586,51.78,70752.94,0.0,0.02602,3e-05,2.45925]
[1780369338621,51.78,70749.42,0.0,0.02592,3e-05,2.45112]
[1780369342731,51.78,70766.52,0.0,0.02642,3e-05,2.4907]
[1780369344665,51.79,70735.82,0.0,0.02554,3e-05,2.42014]
[1780369349699,51.79,70761.02,0.0,0.02626,3e-05,2.4784]
[1780369354736,51.79,70762.67,0.0,0.02628,3e-05,2.47872]
[1780369359771,51.79,70769.93,0.0,0.02648,3e-05,2.49541]
[1780369364804,51.79,70771.89,0.0,0.02654,3e-05,2.49979]
[1780369369840,51.78,70772.22,0.0,0.02655,3e-05,2.50036]
[1780369374875,51.78,70770.36,0.0,0.02649,3e-05,2.4958]
[1780369379911,51.78,70771.06,0.0,0.02651,3e-05,2.49723]
[1780369384945,51.78,70773.65,0.0,0.02658,3e-05,2.50304]
[1780369389980,51.78,70780.59,0.0,0.02678,3e-05,2.51894]
[1780369395015,51.78,70775.48,0.0,0.02662,3e-05,2.50655]
[1780369399044,51.77,70764.2,0.0,0.02629,3e-05,2.48005]
[1780369404079,51.77,70768.6,0.0,0.02642,3e-05,2.49014]
[1780369409114,51.77,70772.66,0.0,0.02653,3e-05,2.49936]
[1780369414150,51.77,70771.47,0.0,0.02646,3e-05,2.4929]
[1780369419184,51.77,70774.58,0.0,0.02655,3e-05,2.4999]
[1780369424220,51.77,70774.89,0.0,0.02655,3e-05,2.50033]
[1780369425253,51.77,70774.89,0.0,0.02655,3e-05,2.50033]
[1780369425354,51.77,70780.09,0.0,0.02671,3e-05,2.51241]
[1780369431268,51.77,70771.45,0.0,0.02645,3e-05,2.49176]
[1780369436303,51.76,70777.74,0.0,0.02663,3e-05,2.50612]
[1780369437007,51.76,70777.74,0.0,0.02663,3e-05,2.50612]
[1780369437310,51.76,70777.4,0.0,0.02662,3e-05,2.50526]
[1780369438014,51.76,70777.4,0.0,0.02662,3e-05,2.50526]
[1780369438319,51.76,70774.92,0.0,0.02654,3e-05,2.49939]
[1780369438850,51.76,70774.92,0.0,0.02654,3e-05,2.49939]
[1780369439323,51.76,70771.16,0.0,0.02643,3e-05,2.49057]
[1780369443797,51.76,70770.67,0.0,0.02642,3e-05,2.48929]
[1780369444359,51.76,70763.26,0.0,0.0262,3e-05,2.472]
[1780369449393,51.76,70762.15,0.0,0.02617,3e-05,2.46933]
[1780369453507,51.76,70773.66,0.0,0.0265,3e-05,2.49593]
[1780369457513,51.76,70771.9,0.0,0.02645,3e-05,2.4917]
[1780369457526,51.76,70771.9,0.0,0.02645,3e-05,2.4917]
[1780369457537,51.76,70773.22,0.0,0.02648,3e-05,2.49472]
[1780369458770,51.76,70773.22,0.0,0.02648,3e-05,2.49472]
[1780369458801,51.76,70780.9,0.0,0.02671,3e-05,2.51253]
[1780369460472,51.76,70791.89,0.0,0.02703,3e-05,2.53826]
[1780369461480,51.76,70797.83,0.0,0.0272,3e-05,2.55217]
[1780369463214,51.76,70798.03,0.0,0.02721,3e-05,2.5525]
[1780369463582,51.76,70800.93,0.0,0.02729,3e-05,2.55923]
[1780369466751,51.75,70800.74,0.0,0.02728,3e-05,2.55848]
[1780369466760,51.75,70800.74,0.0,0.02728,3e-05,2.55848]
[1780369466780,51.75,70799.25,0.0,0.02724,3e-05,2.55464]
[1780369467666,51.75,70799.25,0.0,0.02724,3e-05,2.55464]
[1780369467861,51.75,70804.81,0.0,0.0274,3e-05,2.56769]
[1780369473167,51.75,70808.95,0.0,0.02748,3e-05,2.57331]
[1780369478356,51.74,70807.04,0.0,0.02741,3e-05,2.56796]
[1780369478600,51.74,70807.44,0.0,0.02742,3e-05,2.56874]
[1780369481145,51.74,70808.1,0.0,0.02744,3e-05,2.56997]
[1780369481679,51.74,70812.06,0.0,0.02755,3e-05,2.57923]
[1780369482438,51.74,70812.06,0.0,0.02755,3e-05,2.57923]
[1780369482567,51.74,70812.06,0.0,0.02755,3e-05,2.57923]
[1780369482640,51.74,70851.38,0.0,0.02876,3e-05,2.67411]
[1780369482900,51.74,70851.38,0.0,0.02876,3e-05,2.67411]
[1780369483740,51.74,70845.61,0.0,0.02857,3e-05,2.65942]
[1780369484257,51.74,70845.61,0.0,0.02857,3e-05,2.65942]
[1780369484653,51.74,70845.59,0.0,0.02857,3e-05,2.65938]
[1780369488701,51.73,70855.92,0.0,0.02887,3e-05,2.68295]
[1780369493810,51.72,70852.57,0.0,0.02874,3e-05,2.67288]
[1780369499778,51.71,70852.23,0.0,0.0287,3e-05,2.66985]
[1780369503884,51.7,70887.29,0.0,0.0298,3e-05,2.75557]
[1780369504182,51.7,70887.29,0.0,0.0298,3e-05,2.75557]
[1780369504199,51.7,70887.29,0.0,0.0298,3e-05,2.75557]
[1780369504819,51.69,70887.4,0.0,0.02979,3e-05,2.75488]
[1780369505827,51.69,70898.22,0.0,0.03013,3e-05,2.78152]
[1780369506287,51.69,70898.22,0.0,0.03013,3e-05,2.78152]
[1780369506833,51.69,70899.35,0.0,0.03016,3e-05,2.78382]
[1780369511368,51.68,70899.18,0.0,0.03013,3e-05,2.78124]
[1780369511877,51.68,70904.07,0.0,0.03028,3e-05,2.79302]
[1780369513710,51.67,70908.94,0.0,0.03043,3e-05,2.80477]
[1780369513884,51.67,70910.11,0.0,0.03046,3e-05,2.80714]
[1780369517911,51.66,70897.01,0.0,0.03,3e-05,2.7717]
[1780369519620,51.65,70902.88,0.0,0.03018,3e-05,2.78597]
[1780369519687,51.65,70911.47,0.0,0.03047,3e-05,2.80772]
[1780369522437,51.65,70912.2,0.0,0.03047,3e-05,2.80842]
[1780369522509,51.65,70911.61,0.0,0.03045,3e-05,2.80633]
[1780369527985,51.63,70910.92,0.0,0.03038,3e-05,2.80103]
[1780369533021,51.61,70913.01,0.0,0.03037,3e-05,2.79968]
[1780369538057,51.6,70907.73,0.0,0.03016,3e-05,2.78343]
[1780369543093,51.58,70913.41,0.0,0.03031,3e-05,2.79499]
[1780369548128,51.57,70917.99,0.0,0.03042,3e-05,2.8037]
[1780369550876,51.56,70918.32,0.0,0.03042,3e-05,2.80395]
[1780369551147,51.56,70918.38,0.0,0.03041,3e-05,2.80293]
[1780369552960,51.56,70918.38,0.0,0.03041,3e-05,2.80293]
[1780369553955,51.55,70918.07,0.0,0.03039,3e-05,2.80156]
[1780369553162,51.55,70914.32,0.0,0.03026,3e-05,2.79146]
[1780369554243,51.55,70908.36,0.0,0.03006,3e-05,2.77582]
[1780369558703,51.54,70906.93,0.0,0.02999,3e-05,2.77061]
[1780369558756,51.54,70906.08,0.0,0.02996,3e-05,2.76794]
[1780369564314,51.52,70900.44,0.0,0.02974,3e-05,2.75071]
[1780369567261,51.51,70887.59,0.0,0.02931,3e-05,2.71714]
[1780369572300,51.5,70898.17,0.0,0.02962,3e-05,2.74137]
[1780369577336,51.49,70901.73,0.0,0.0297,3e-05,2.74787]
[1780369582370,51.48,70906.96,0.0,0.02983,3e-05,2.7585]
[1780369587406,51.46,70907.32,0.0,0.02981,3e-05,2.75687]
[1780369592443,51.45,70908.48,0.0,0.02978,3e-05,2.75362]
[1780369597476,51.44,70909.68,0.0,0.02979,3e-05,2.75418]
[1780369599490,51.43,70900.08,0.0,0.02947,3e-05,2.72914]
[1780369604594,51.42,70906.33,0.0,0.02964,3e-05,2.74253]
[1780369610567,51.41,70909.11,0.0,0.02969,3e-05,2.74663]
[1780369615602,51.39,70916.77,0.0,0.02991,3e-05,2.76351]
[1780369620637,51.38,70920.82,0.0,0.03,3e-05,2.7712]
[1780369625672,51.37,70913.82,0.0,0.02974,3e-05,2.751]
[1780369630706,51.36,70916.75,0.0,0.02981,3e-05,2.75596]
[1780369631714,51.35,70907.66,0.0,0.02951,3e-05,2.73262]
[1780369636749,51.34,70901.12,0.0,0.02927,3e-05,2.71405]
[1780369641784,51.33,70904.29,0.0,0.02934,3e-05,2.71981]
[1780369644875,51.32,70918.38,0.0,0.02978,3e-05,2.7538]
[1780369650847,51.31,70907.21,0.0,0.02938,3e-05,2.72286]
[1780369655882,51.3,70907.76,0.0,0.02933,3e-05,2.71842]
[1780369659197,51.29,70916.71,0.0,0.0296,3e-05,2.73907]
[1780369659910,51.29,70923.23,0.0,0.0298,3e-05,2.75499]
[1780369665017,51.27,70923.37,0.0,0.02977,3e-05,2.75288]
[1780369670986,51.26,70921.2,0.0,0.02967,3e-05,2.74453]
[1780369676022,51.25,70921.26,0.0,0.02964,3e-05,2.74234]
[1780369681063,51.23,70925.18,0.0,0.02973,3e-05,2.74988]
[1780369682431,51.23,70927.97,0.0,0.02982,3e-05,2.75692]
[1780369682533,51.23,70927.97,0.0,0.02982,3e-05,2.75692]
[1780369683077,51.23,70936.74,0.0,0.0301,3e-05,2.77816]
[1780369685092,51.22,70946.29,0.0,0.0304,3e-05,2.80145]
[1780369685339,51.22,70946.29,0.0,0.0304,3e-05,2.80145]
[1780369686099,51.19,70948.14,0.0,0.03039,3e-05,2.80069]
[1780369687901,51.17,70944.12,0.0,0.03018,3e-05,2.78498]
[1780369688113,51.16,70942.06,0.0,0.03011,3e-05,2.77921]
[1780369689120,51.16,70930.3,0.0,0.02972,3e-05,2.74888]
[1780369694155,51.15,70938.3,0.0,0.02995,3e-05,2.76678]
[1780369699232,51.14,70935.95,0.0,0.02985,3e-05,2.75888]
[1780369703217,51.13,70919.65,0.0,0.02929,3e-05,2.71542]
[1780369704224,51.12,70910.18,0.0,0.02898,3e-05,2.69136]
[1780369709260,51.11,70909.62,0.0,0.02894,3e-05,2.68796]
[1780369714298,51.1,70918.23,0.0,0.02914,3e-05,2.70349]
[1780369719331,51.09,70908.96,0.0,0.02882,3e-05,2.67808]
[1780369724366,51.08,70911.55,0.0,0.02887,3e-05,2.68237]
[1780369729401,51.07,70905.3,0.0,0.02865,3e-05,2.66466]
[1780369734436,51.06,70905.01,0.0,0.02861,3e-05,2.6619]
[1780369739472,51.05,70901.51,0.0,0.02848,3e-05,2.65129]
[1780369744507,51.04,70901.58,0.0,0.02845,3e-05,2.64956]
[1780369749562,51.03,70894.59,0.0,0.02822,3e-05,2.63085]
[1780369751557,51.02,70881.99,0.0,0.02781,3e-05,2.599]
[1780369753572,51.02,70868.47,0.0,0.02739,3e-05,2.56544]
[1780369755041,51.02,70868.47,0.0,0.02739,3e-05,2.56544]
[1780369755140,51.02,70868.47,0.0,0.02739,3e-05,2.56544]
[1780369755142,51.02,70863.59,0.0,0.02724,3e-05,2.55345]
[1780369758609,51.01,70876.2,0.0,0.02761,3e-05,2.58321]
[1780369760622,51.01,70884.22,0.0,0.02785,3e-05,2.60214]
[1780369761296,51.01,70884.22,0.0,0.02785,3e-05,2.60214]
[1780369761630,51.01,70884.17,0.0,0.02784,3e-05,2.60142]
[1780369766664,51.0,70884.43,0.0,0.02783,3e-05,2.60053]
[1780369771699,50.99,70881.67,0.0,0.02769,3e-05,2.58882]
[1780369772774,50.99,70881.67,0.0,0.02769,3e-05,2.58882]
[1780369772849,50.99,70882.07,0.0,0.0277,3e-05,2.5895]
[1780369775504,50.99,70881.54,0.0,0.02768,3e-05,2.58765]
[1780369775806,50.99,70884.44,0.0,0.02776,3e-05,2.59441]
[1780369781769,50.98,70888.07,0.0,0.02785,3e-05,2.60138]
[1780369786804,50.97,70886.8,0.0,0.02779,3e-05,2.59672]
[1780369787275,50.97,70886.8,0.0,0.02779,3e-05,2.59672]
[1780369787330,50.97,70886.8,0.0,0.02779,3e-05,2.59672]
[1780369787811,50.97,70888.31,0.0,0.02783,3e-05,2.60009]
[1780369788275,50.97,70888.31,0.0,0.02783,3e-05,2.60009]
[1780369788818,50.96,70892.52,0.0,0.02796,3e-05,2.61003]
[1780369790654,50.96,70893.54,0.0,0.02799,3e-05,2.61219]
[1780369790851,50.96,70894.88,0.0,0.02802,3e-05,2.61514]
[1780369792846,50.96,70903.8,0.0,0.02829,3e-05,2.63632]
[1780369797881,50.95,70912.84,0.0,0.02855,3e-05,2.65666]
[1780369802915,50.94,70921.0,0.0,0.02878,3e-05,2.67483]
[1780369807363,50.93,70923.62,0.0,0.02884,3e-05,2.67963]
[1780369807393,50.93,70923.62,0.0,0.02884,3e-05,2.67963]
[1780369807951,50.93,70921.5,0.0,0.02877,3e-05,2.67393]
[1780369809706,50.92,70919.51,0.0,0.0287,3e-05,2.66857]
[1780369809965,50.92,70922.1,0.0,0.02878,3e-05,2.67459]
[1780369815000,50.91,70924.05,0.0,0.02881,3e-05,2.67735]
[1780369820035,50.9,70923.12,0.0,0.02876,3e-05,2.67297]
[1780369824065,50.89,70933.57,0.0,0.02907,3e-05,2.69743]
[1780369829099,50.88,70942.45,0.0,0.02932,3e-05,2.71749]
[1780369834133,50.87,70935.9,0.0,0.02905,3e-05,2.69515]
[1780369838457,50.86,70939.2,0.0,0.02913,3e-05,2.70163]
[1780369839168,50.86,70931.08,0.0,0.02887,3e-05,2.6809]
[1780369843197,50.85,70920.39,0.0,0.02851,3e-05,2.6528]
[1780369845381,50.84,70920.8,0.0,0.02851,3e-05,2.6531]
[1780369846307,50.84,70913.86,0.0,0.02829,3e-05,2.63561]
[1780369850508,50.84,70912.54,0.0,0.02823,3e-05,2.63108]
[1780369850552,50.84,70912.54,0.0,0.02823,3e-05,2.63108]
[1780369851260,50.83,70910.44,0.0,0.02816,3e-05,2.62559]
[1780369851593,50.83,70910.44,0.0,0.02816,3e-05,2.62559]
[1780369852264,50.83,70910.44,0.0,0.02816,3e-05,2.62528]
[1780369855441,50.83,70908.17,0.0,0.02807,3e-05,2.61881]
[1780369856290,50.83,70908.68,0.0,0.02809,3e-05,2.61976]
[1780369861328,50.82,70908.51,0.0,0.02806,3e-05,2.61787]
[1780369866362,50.81,70902.92,0.0,0.02787,3e-05,2.60275]
[1780369870784,50.81,70895.3,0.0,0.02763,3e-05,2.58339]
[1780369870814,50.8,70895.11,0.0,0.02761,3e-05,2.58245]
[1780369873640,50.8,70895.05,0.0,0.02761,3e-05,2.58206]
[1780369873727,50.8,70886.74,0.0,0.02735,3e-05,2.56144]
[1780369878444,50.8,70876.89,0.0,0.02704,3e-05,2.53698]
[1780369880460,50.8,70866.13,0.0,0.02671,3e-05,2.51094]
[1780369885493,50.79,70857.07,0.0,0.02644,3e-05,2.4889]
[1780369890538,50.79,70857.4,0.0,0.02644,3e-05,2.4893]
[1780369895566,50.79,70854.76,0.0,0.02632,3e-05,2.4793]
[1780369900600,50.79,70855.95,0.0,0.02636,3e-05,2.48178]
[1780369905636,50.79,70849.23,0.0,0.02615,3e-05,2.46559]
[1780369908322,50.79,70845.34,0.0,0.02604,3e-05,2.45635]
[1780369908335,50.79,70836.77,0.0,0.02579,3e-05,2.43626]
[1780369909947,50.79,70836.39,0.0,0.02578,3e-05,2.43538]
[1780369910007,50.78,70825.41,0.0,0.02545,3e-05,2.40955]
[1780369915709,50.77,70827.78,0.0,0.0255,3e-05,2.41323]
[1780369920740,50.78,70823.03,0.0,0.02537,3e-05,2.40256]
[1780369925775,50.78,70826.98,0.0,0.02548,3e-05,2.41196]
[1780369929803,50.78,70814.41,0.0,0.02513,3e-05,2.38325]
[1780369934840,50.78,70814.96,0.0,0.02515,3e-05,2.38498]
[1780369939877,50.78,70808.86,0.0,0.02498,3e-05,2.37147]
[1780369944911,50.79,70808.91,0.0,0.02499,3e-05,2.37216]
[1780369949946,50.79,70804.68,0.0,0.02488,3e-05,2.36308]
[1780369954980,50.79,70805.4,0.0,0.02487,3e-05,2.36198]
[1780369960016,50.8,70809.16,0.0,0.02499,3e-05,2.37117]
[1780369963036,50.8,70819.35,0.0,0.02528,3e-05,2.39485]
[1780369968070,50.8,70819.65,0.0,0.02529,3e-05,2.39593]
[1780369970456,50.8,70820.01,0.0,0.02531,3e-05,2.39684]
[1780369970460,50.8,70820.15,0.0,0.02531,3e-05,2.39724]
[1780369971474,50.8,70820.15,0.0,0.02531,3e-05,2.39724]
[1780369971506,50.8,70820.15,0.0,0.02531,3e-05,2.39731]
[1780369972474,50.8,70820.15,0.0,0.02531,3e-05,2.39731]
[1780369972099,50.8,70820.23,0.0,0.02531,3e-05,2.39758]
[1780369973106,50.8,70819.19,0.0,0.02529,3e-05,2.39526]
[1780369973674,50.8,70819.19,0.0,0.02529,3e-05,2.39526]
[1780369974113,50.8,70819.21,0.0,0.02529,3e-05,2.39538]
[1780369975677,50.8,70819.7,0.0,0.0253,3e-05,2.3966]
[1780369976126,50.8,70818.64,0.0,0.02527,3e-05,2.39424]
[1780369977547,50.8,70819.92,0.0,0.02531,3e-05,2.39727]
[1780369977581,50.8,70819.92,0.0,0.02531,3e-05,2.39727]
[1780369978477,50.8,70819.92,0.0,0.02531,3e-05,2.39727]
[1780369978141,50.8,70819.52,0.0,0.0253,3e-05,2.39643]
[1780369978979,50.8,70819.52,0.0,0.0253,3e-05,2.39643]
[1780369979148,50.81,70825.66,0.0,0.02548,3e-05,2.41067]
[1780369981980,50.81,70824.39,0.0,0.02544,3e-05,2.40784]
[1780369982169,50.81,70824.39,0.0,0.02544,3e-05,2.4079]
[1780369987292,50.81,70823.34,0.0,0.02542,3e-05,2.40577]
[1780369991232,50.81,70813.23,0.0,0.02513,3e-05,2.3828]
[1780369997362,50.81,70809.74,0.0,0.02504,3e-05,2.37544]
[1780370003329,50.82,70802.25,0.0,0.02484,3e-05,2.35902]
[1780370006341,50.82,70811.31,0.0,0.0251,3e-05,2.38006]
[1780370008730,50.82,70814.22,0.0,0.02518,3e-05,2.38683]
[1780370008771,50.82,70814.47,0.0,0.02519,3e-05,2.38758]
[1780370013891,50.82,70813.02,0.0,0.02512,3e-05,2.38125]
[1780370014401,50.82,70812.51,0.0,0.02511,3e-05,2.38018]
[1780370020444,50.83,70815.13,0.0,0.02519,3e-05,2.38676]
[1780370025477,50.83,70819.87,0.0,0.02533,3e-05,2.39812]
[1780370030513,50.83,70822.86,0.0,0.02542,3e-05,2.40538]
[1780370035547,50.83,70825.63,0.0,0.0255,3e-05,2.41208]
[1780370040582,50.83,70825.8,0.0,0.02551,3e-05,2.41274]
[1780370045618,50.83,70825.45,0.0,0.02551,3e-05,2.41218]
[1780370050653,50.84,70825.34,0.0,0.02551,3e-05,2.41218]
[1780370057785,50.84,70826.01,0.0,0.02553,3e-05,2.41406]
[1780370060723,50.84,70813.88,0.0,0.02518,3e-05,2.38623]
[1780370064960,50.84,70811.79,0.0,0.02512,3e-05,2.38138]
[1780370065430,50.84,70811.79,0.0,0.02512,3e-05,2.38138]
[1780370068658,50.84,70812.56,0.0,0.02515,3e-05,2.38354]
[1780370068788,50.84,70812.56,0.0,0.02515,3e-05,2.38354]
[1780370075828,50.84,70820.42,0.0,0.02535,3e-05,2.39888]
[1780370080862,50.85,70818.13,0.0,0.02529,3e-05,2.39403]
[1780370082876,50.85,70807.44,0.0,0.02499,3e-05,2.36971]
[1780370087995,50.85,70810.08,0.0,0.02507,3e-05,2.37636]
[1780370093956,50.85,70809.22,0.0,0.02505,3e-05,2.37504]
[1780370099997,50.86,70815.09,0.0,0.02523,3e-05,2.38901]
[1780370105044,50.86,70822.74,0.0,0.02545,3e-05,2.40697]
[1780370107046,50.86,70833.37,0.0,0.02576,3e-05,2.43171]
[1780370107993,50.86,70833.37,0.0,0.02576,3e-05,2.43171]
[1780370108077,50.86,70836.02,0.0,0.02583,3e-05,2.4379]
[1780370114095,50.86,70834.83,0.0,0.0258,3e-05,2.43516]
[1780370117896,50.86,70838.25,0.0,0.0259,3e-05,2.44313]
[1780370118216,50.86,70837.39,0.0,0.02587,3e-05,2.44111]
[1780370124165,50.86,70836.15,0.0,0.02584,3e-05,2.43816]
[1780370128290,50.86,70847.82,0.0,0.02618,3e-05,2.46543]
[1780370131429,50.86,70847.95,0.0,0.02618,3e-05,2.46557]
[1780370131498,50.86,70848.61,0.0,0.02616,3e-05,2.46362]
[1780370136250,50.86,70861.43,0.0,0.02654,3e-05,2.49354]
[1780370140720,50.85,70857.21,0.0,0.02641,3e-05,2.48313]
[1780370141285,50.85,70856.96,0.0,0.0264,3e-05,2.48245]
[1780370146321,50.85,70854.9,0.0,0.02633,3e-05,2.47717]
[1780370148435,50.85,70878.39,0.0,0.02703,3e-05,2.53286]
[1780370152992,50.85,70880.7,0.0,0.02709,3e-05,2.53773]
[1780370153093,50.85,70880.7,0.0,0.02709,3e-05,2.53773]
[1780370153368,50.84,70880.29,0.0,0.02708,3e-05,2.53657]
[1780370154004,50.84,70880.29,0.0,0.02708,3e-05,2.53657]
[1780370154653,50.84,70880.29,0.0,0.02708,3e-05,2.53657]
[1780370154375,50.84,70877.9,0.0,0.02701,3e-05,2.53067]
[1780370155384,50.84,70874.18,0.0,0.02689,3e-05,2.52161]
[1780370158264,50.84,70877.52,0.0,0.02699,3e-05,2.52929]
[1780370158414,50.84,70878.66,0.0,0.02702,3e-05,2.53186]
[1780370162432,50.84,70868.8,0.0,0.02672,3e-05,2.50767]
[1780370164447,50.84,70858.71,0.0,0.02641,3e-05,2.48354]
[1780370169482,50.83,70859.31,0.0,0.02643,3e-05,2.48454]
[1780370174518,50.83,70859.43,0.0,0.02642,3e-05,2.48445]
[1780370179551,50.83,70856.32,0.0,0.02633,3e-05,2.4767]
[1780370180559,50.83,70843.85,0.0,0.02596,3e-05,2.44737]
[1780370185594,50.83,70835.08,0.0,0.0257,3e-05,2.42654]
[1780370190629,50.83,70831.16,0.0,0.02558,3e-05,2.41724]
[1780370193653,50.83,70822.68,0.0,0.02531,3e-05,2.3944]
[1780370198686,50.83,70825.03,0.0,0.02538,3e-05,2.40018]
[1780370203722,50.83,70833.41,0.0,0.02563,3e-05,2.4199]
[1780370208903,50.83,70844.43,0.0,0.02595,3e-05,2.4457]
[1780370212785,50.83,70833.36,0.0,0.02563,3e-05,2.41988]
[1780370217821,50.83,70830.83,0.0,0.02555,3e-05,2.4142]
[1780370221851,50.83,70841.38,0.0,0.02586,3e-05,2.43888]
[1780370223864,50.83,70850.6,0.0,0.02613,3e-05,2.46046]
[1780370225995,50.83,70851.41,0.0,0.02616,3e-05,2.46233]
[1780370226084,50.83,70851.61,0.0,0.02616,3e-05,2.46276]
[1780370232239,50.83,70857.11,0.0,0.02632,3e-05,2.47552]
[1780370232270,50.83,70857.11,0.0,0.02632,3e-05,2.47552]
[1780370232273,50.83,70864.4,0.0,0.02654,3e-05,2.49274]
[1780370233939,50.83,70872.5,0.0,0.02678,3e-05,2.51186]
[1780370235481,50.83,70872.5,0.0,0.02678,3e-05,2.51186]
[1780370235534,50.83,70862.18,0.0,0.02647,3e-05,2.4871]
[1780370235865,50.83,70862.18,0.0,0.02647,3e-05,2.4871]
[1780370235955,50.83,70861.27,0.0,0.02644,3e-05,2.48494]
[1780370240987,50.83,70861.3,0.0,0.02644,3e-05,2.48463]
[1780370246023,50.83,70861.77,0.0,0.02644,3e-05,2.48539]
[1780370249195,50.82,70882.43,0.0,0.02706,3e-05,2.5344]
[1780370254017,50.82,70877.94,0.0,0.02688,3e-05,2.51957]
[1780370254080,50.82,70877.91,0.0,0.02688,3e-05,2.51937]
[1780370255218,50.82,70877.91,0.0,0.02688,3e-05,2.51937]
[1780370255330,50.82,70877.91,0.0,0.02688,3e-05,2.51937]
[1780370255420,50.82,70879.84,0.0,0.02693,3e-05,2.52372]
[1780370257336,50.82,70879.84,0.0,0.02693,3e-05,2.52372]
[1780370257465,50.82,70890.45,0.0,0.02725,3e-05,2.54891]
[1780370261130,50.81,70899.1,0.0,0.02751,3e-05,2.56928]
[1780370263001,50.81,70901.54,0.0,0.02758,3e-05,2.57499]
[1780370263144,50.81,70900.81,0.0,0.02756,3e-05,2.57299]
[1780370266007,50.81,70903.59,0.0,0.02764,3e-05,2.57929]
[1780370266030,50.81,70903.59,0.0,0.02764,3e-05,2.57929]
[1780370266166,50.81,70903.19,0.0,0.02762,3e-05,2.57808]
[1780370267006,50.81,70903.19,0.0,0.02762,3e-05,2.57808]
[1780370267172,50.81,70903.79,0.0,0.02764,3e-05,2.57931]
[1780370271995,50.8,70901.05,0.0,0.02754,3e-05,2.57172]
[1780370272206,50.8,70895.85,0.0,0.02738,3e-05,2.55889]
[1780370273291,50.8,70895.85,0.0,0.02738,3e-05,2.55889]
[1780370273381,50.8,70893.92,0.0,0.02731,3e-05,2.55382]
[1780370276235,50.8,70883.68,0.0,0.027,3e-05,2.5288]
[1780370281270,50.79,70884.55,0.0,0.02701,3e-05,2.5301]
[1780370286305,50.79,70882.99,0.0,0.02696,3e-05,2.52552]
[1780370291340,50.78,70881.41,0.0,0.0269,3e-05,2.52098]
[1780370296375,50.78,70880.02,0.0,0.02685,3e-05,2.51679]
[1780370301409,50.78,70874.78,0.0,0.02668,3e-05,2.50362]
[1780370306445,50.77,70874.83,0.0,0.02667,3e-05,2.50312]
[1780370309619,50.77,70858.14,0.0,0.02617,3e-05,2.46322]
[1780370315566,50.77,70861.05,0.0,0.02622,3e-05,2.46635]
[1780370320601,50.77,70861.02,0.0,0.02622,3e-05,2.46602]
[1780370324488,50.77,70864.12,0.0,0.02631,3e-05,2.4732]
[1780370324589,50.77,70863.67,0.0,0.02629,3e-05,2.47209]
[1780370326231,50.77,70863.67,0.0,0.02629,3e-05,2.47209]
[1780370326643,50.77,70864.03,0.0,0.0263,3e-05,2.47284]
[1780370328658,50.77,70849.87,0.0,0.02589,3e-05,2.43952]
[1780370333694,50.77,70844.44,0.0,0.02573,3e-05,2.42695]
[1780370338727,50.77,70846.6,0.0,0.02579,3e-05,2.43211]
[1780370343764,50.77,70844.17,0.0,0.02572,3e-05,2.42656]
[1780370348803,50.77,70838.28,0.0,0.02556,3e-05,2.4131]
[1780370352832,50.77,70825.52,0.0,0.02519,3e-05,2.38357]
[1780370357866,50.77,70821.72,0.0,0.02508,3e-05,2.3747]
[1780370362900,50.77,70825.19,0.0,0.02518,3e-05,2.38325]
[1780370367935,50.78,70823.73,0.0,0.02515,3e-05,2.38043]
[1780370372970,50.78,70818.38,0.0,0.02497,3e-05,2.3654]
[1780370376999,50.78,70808.3,0.0,0.02468,3e-05,2.34193]
[1780370382039,50.78,70815.59,0.0,0.02489,3e-05,2.35905]
[1780370387075,50.78,70815.24,0.0,0.02489,3e-05,2.35897]
[1780370393116,50.79,70816.56,0.0,0.02494,3e-05,2.3625]
[1780370398152,50.79,70817.26,0.0,0.02496,3e-05,2.36444]
[1780370403188,50.78,70817.26,0.0,0.02495,3e-05,2.36334]
[1780370408223,50.78,70817.11,0.0,0.02495,3e-05,2.36334]
[1780370410326,50.78,70805.37,0.0,0.02461,3e-05,2.33618]
[1780370414268,50.78,70792.0,0.0,0.02423,3e-05,2.30533]
[1780370419302,50.77,70790.88,0.0,0.02419,3e-05,2.30218]
[1780370420395,50.77,70778.45,0.0,0.02385,3e-05,2.2743]
[1780370426352,50.77,70782.08,0.0,0.02394,3e-05,2.28177]
[1780370431390,50.77,70777.37,0.0,0.02377,3e-05,2.26755]
[1780370436426,50.76,70774.49,0.0,0.02369,3e-05,2.2608]
[1780370441461,50.76,70772.62,0.0,0.02363,3e-05,2.25633]
[1780370446494,50.75,70769.0,0.0,0.02352,3e-05,2.24688]
[1780370451530,50.73,70769.53,0.0,0.02348,3e-05,2.24372]
[1780370454258,50.72,70764.09,0.0,0.02331,3e-05,2.23003]
[1780370454558,50.72,70745.57,0.0,0.02281,3e-05,2.18886]
[1780370455568,50.71,70729.53,0.0,0.02238,3e-05,2.15397]
[1780370459644,50.7,70730.64,0.0,0.02238,3e-05,2.15427]
[1780370459675,50.7,70729.31,0.0,0.02234,3e-05,2.15074]
[1780370465633,50.68,70720.37,0.0,0.02207,3e-05,2.12828]
[1780370470748,50.66,70722.98,0.0,0.02209,3e-05,2.12992]
[1780370476711,50.63,70724.76,0.0,0.02209,3e-05,2.12979]
[1780370481745,50.61,70725.61,0.0,0.02207,3e-05,2.12838]
[1780370484789,50.6,70743.7,0.0,0.02251,3e-05,2.16499]
[1780370489824,50.58,70745.08,0.0,0.0225,3e-05,2.16443]
[1780370494861,50.56,70751.81,0.0,0.0226,3e-05,2.17217]
[1780370499896,50.54,70747.89,0.0,0.02246,3e-05,2.16025]
[1780370504929,50.52,70745.49,0.0,0.02236,3e-05,2.15211]
[1780370506952,50.52,70754.95,0.0,0.02259,3e-05,2.17109]
[1780370509969,50.5,70764.71,0.0,0.02282,3e-05,2.19005]
[1780370515006,50.48,70770.43,0.0,0.02293,3e-05,2.19878]
[1780370520047,50.46,70770.45,0.0,0.02288,3e-05,2.1951]
[1780370525075,50.44,70774.35,0.0,0.02294,3e-05,2.19991]
[1780370531208,50.42,70782.28,0.0,0.02309,3e-05,2.21271]
[1780370535147,50.4,70791.4,0.0,0.0233,3e-05,2.22971]
[1780370539174,50.38,70802.06,0.0,0.02355,3e-05,2.25007]
[1780370544210,50.36,70807.55,0.0,0.02365,3e-05,2.25816]
[1780370549244,50.33,70810.92,0.0,0.02369,3e-05,2.26148]
[1780370554279,50.31,70809.3,0.0,0.02356,3e-05,2.25044]
[1780370559315,50.29,70810.21,0.0,0.02354,3e-05,2.24842]
[1780370564350,50.26,70813.34,0.0,0.02357,3e-05,2.25136]
[1780370569385,50.24,70817.68,0.0,0.02364,3e-05,2.25704]
[1780370574419,50.22,70818.53,0.0,0.02361,3e-05,2.25486]
[1780370579457,50.2,70824.92,0.0,0.02374,3e-05,2.26505]
[1780370584490,50.17,70825.61,0.0,0.0237,3e-05,2.26238]
[1780370589529,50.15,70824.08,0.0,0.02361,3e-05,2.25477]
[1780370591631,50.14,70834.54,0.0,0.02388,3e-05,2.27654]
[1780370593559,50.13,70806.43,0.0,0.02309,3e-05,2.2122]
[1780370597587,50.12,70834.95,0.0,0.02384,3e-05,2.27345]
[1780370602621,50.1,70832.8,0.0,0.02373,3e-05,2.26504]
[1780370607663,50.09,70833.54,0.0,0.02372,3e-05,2.26433]
[1780370612707,50.07,70830.94,0.0,0.02359,3e-05,2.25288]
[1780370613712,50.07,70801.2,0.0,0.02278,3e-05,2.1866]
[1780370614719,50.07,70831.96,0.0,0.02361,3e-05,2.25437]
[1780370619754,50.05,70830.27,0.0,0.02353,3e-05,2.24795]
[1780370625800,50.04,70827.89,0.0,0.02343,3e-05,2.23962]
[1780370630835,50.02,70826.29,0.0,0.02336,3e-05,2.23396]
[1780370635870,50.02,70837.89,0.0,0.02365,3e-05,2.25821]
[1780370636234,50.02,70837.89,0.0,0.02365,3e-05,2.25821]
[1780370636881,50.01,70837.88,0.0,0.02365,3e-05,2.25775]
[1780370637467,50.01,70837.88,0.0,0.02365,3e-05,2.25775]
[1780370637888,50.01,70851.73,0.0,0.02403,3e-05,2.28853]
[1780370638897,50.0,70860.74,0.0,0.02426,3e-05,2.30759]
[1780370641982,49.99,70871.16,0.0,0.02453,3e-05,2.32934]
[1780370647957,49.97,70869.73,0.0,0.02445,3e-05,2.32257]
[1780370649973,49.97,70855.83,0.0,0.02404,3e-05,2.28974]
[1780370653999,49.95,70846.46,0.0,0.02375,3e-05,2.26657]
[1780370656019,49.95,70796.17,0.0,0.02238,3e-05,2.15445]
[1780370658031,49.95,70826.93,0.0,0.0232,3e-05,2.22129]
[1780370663066,49.93,70829.12,0.0,0.02323,3e-05,2.22343]
[1780370668100,49.92,70833.83,0.0,0.02332,3e-05,2.23151]
[1780370674146,49.9,70834.96,0.0,0.02329,3e-05,2.22832]
[1780370679179,49.89,70830.67,0.0,0.02315,3e-05,2.21679]
[1780370684215,49.88,70830.96,0.0,0.02313,3e-05,2.21556]
[1780370685222,49.88,70849.8,0.0,0.02365,3e-05,2.25728]
[1780370689250,49.87,70828.96,0.0,0.02305,3e-05,2.209]
[1780370692272,49.86,70800.25,0.0,0.02228,3e-05,2.14503]
[1780370693279,49.86,70835.2,0.0,0.02321,3e-05,2.22152]
[1780370695297,49.85,70804.14,0.0,0.02236,3e-05,2.15174]
[1780370696300,49.85,70838.23,0.0,0.02327,3e-05,2.2265]
[1780370697307,49.85,70807.55,0.0,0.02243,3e-05,2.15815]
[1780370699320,49.84,70840.68,0.0,0.02331,3e-05,2.23027]
[1780370700338,49.84,70811.49,0.0,0.02252,3e-05,2.16507]
[1780370701336,49.84,70845.23,0.0,0.02342,3e-05,2.23899]
[1780370706370,49.82,70854.94,0.0,0.02366,3e-05,2.25826]
[1780370711407,49.81,70860.45,0.0,0.02378,3e-05,2.26801]
[1780370716442,49.79,70860.57,0.0,0.02375,3e-05,2.266]
[1780370721477,49.78,70860.72,0.0,0.02372,3e-05,2.26374]
[1780370726512,49.77,70861.78,0.0,0.02372,3e-05,2.26391]
[1780370730540,49.76,70831.67,0.0,0.02288,3e-05,2.19487]
[1780370731548,49.76,70867.19,0.0,0.02382,3e-05,2.27075]
[1780370732619,49.75,70836.07,0.0,0.02295,3e-05,2.20022]
[1780370735577,49.74,70869.77,0.0,0.02386,3e-05,2.27435]
[1780370736582,49.74,70838.53,0.0,0.02299,3e-05,2.20345]
[1780370737589,49.74,70871.05,0.0,0.02388,3e-05,2.27606]
[1780370742690,49.72,70867.77,0.0,0.02375,3e-05,2.26592]
[1780370749673,49.7,70866.24,0.0,0.02367,3e-05,2.25929]
[1780370754709,49.69,70867.0,0.0,0.02367,3e-05,2.25876]
[1780370759745,49.68,70868.49,0.0,0.02368,3e-05,2.25985]
[1780370766281,49.67,70867.57,0.0,0.02364,3e-05,2.25642]
[1780370766362,49.66,70874.99,0.0,0.02382,3e-05,2.27143]
[1780370771054,49.65,70885.01,0.0,0.02407,3e-05,2.29202]
[1780370771156,49.64,70892.33,0.0,0.02426,3e-05,2.30737]
[1780370776869,49.62,70893.19,0.0,0.02423,3e-05,2.30477]
[1780370781906,49.6,70898.89,0.0,0.02436,3e-05,2.31521]
[1780370786939,49.59,70898.54,0.0,0.02431,3e-05,2.31169]
[1780370791974,49.57,70898.01,0.0,0.02423,3e-05,2.30391]
[1780370797009,49.56,70892.51,0.0,0.02404,3e-05,2.28871]
[1780370802045,49.54,70890.71,0.0,0.02396,3e-05,2.28212]
[1780370803053,49.54,70852.96,0.0,0.02291,3e-05,2.19677]
[1780370805068,49.54,70877.39,0.0,0.02357,3e-05,2.25077]
[1780370810102,49.53,70872.94,0.0,0.02342,3e-05,2.23861]
[1780370815137,49.51,70872.85,0.0,0.02339,3e-05,2.23641]
[1780370820171,49.5,70877.81,0.0,0.0235,3e-05,2.24513]
[1780370825206,49.49,70878.34,0.0,0.02349,3e-05,2.24424]
[1780370829235,49.48,70846.2,0.0,0.02259,3e-05,2.17107]
[1780370830242,49.48,70876.94,0.0,0.02342,3e-05,2.23881]
[1780370833263,49.47,70867.74,0.0,0.02315,3e-05,2.21664]
[1780370839309,49.46,70856.44,0.0,0.02282,3e-05,2.18942]
[1780370842325,49.45,70847.05,0.0,0.02255,3e-05,2.16778]
[1780370846420,49.45,70831.05,0.0,0.02212,3e-05,2.13175]
[1780370851392,49.44,70842.65,0.0,0.02237,3e-05,2.15244]
[1780370854416,49.43,70852.6,0.0,0.02262,3e-05,2.17239]
[1780370857436,49.42,70861.71,0.0,0.02284,3e-05,2.19056]
[1780370858443,49.41,70837.94,0.0,0.02219,3e-05,2.13755]
[1780370861462,49.4,70873.65,0.0,0.02313,3e-05,2.21459]
[1780370864484,49.39,70843.89,0.0,0.0223,3e-05,2.14652]
[1780370865491,49.39,70877.12,0.0,0.02319,3e-05,2.21957]
[1780370870546,49.37,70882.09,0.0,0.02328,3e-05,2.22708]
[1780370874559,49.35,70871.19,0.0,0.02295,3e-05,2.20013]
[1780370879599,49.34,70873.84,0.0,0.023,3e-05,2.20407]
[1780370884633,49.32,70873.22,0.0,0.02294,3e-05,2.19919]
[1780370889667,49.31,70871.54,0.0,0.02286,3e-05,2.19276]
[1780370894704,49.3,70870.48,0.0,0.02281,3e-05,2.18888]
[1780370899739,49.29,70860.46,0.0,0.02252,3e-05,2.16499]
[1780370900746,49.29,70827.16,0.0,0.02164,3e-05,2.09215]
[1780370901753,49.29,70860.25,0.0,0.02251,3e-05,2.16413]
[1780370902760,49.29,70831.35,0.0,0.02174,3e-05,2.10079]
[1780370903767,49.28,70864.12,0.0,0.02261,3e-05,2.1719]
[1780370908803,49.26,70868.49,0.0,0.02268,3e-05,2.17835]
[1780370913837,49.25,70872.1,0.0,0.02272,3e-05,2.18094]
[1780370918871,49.24,70870.43,0.0,0.02266,3e-05,2.1758]
[1780370923906,49.24,70869.75,0.0,0.02262,3e-05,2.1729]
[1780370926986,49.23,70858.98,0.0,0.02232,3e-05,2.14833]
[1780370932969,49.22,70860.92,0.0,0.02236,3e-05,2.15118]
[1780370938005,49.22,70859.85,0.0,0.02232,3e-05,2.14765]
[1780370943041,49.21,70857.06,0.0,0.02223,3e-05,2.14038]
[1780370944047,49.21,70825.43,0.0,0.0214,3e-05,2.07166]
[1780370945054,49.21,70858.38,0.0,0.02226,3e-05,2.14295]
[1780370950089,49.2,70855.6,0.0,0.02217,3e-05,2.13541]
[1780370955123,49.2,70856.1,0.0,0.02217,3e-05,2.13551]
[1780370959153,49.19,70823.9,0.0,0.02132,3e-05,2.06501]
[1780370960163,49.19,70857.03,0.0,0.02218,3e-05,2.13646]
[1780370965194,49.18,70854.7,0.0,0.0221,3e-05,2.12963]
[1780370970228,49.17,70860.96,0.0,0.02225,3e-05,2.14234]
[1780370975269,49.16,70865.28,0.0,0.0223,3e-05,2.14568]
[1780370982313,49.13,70864.3,0.0,0.02222,3e-05,2.13939]
[1780370987406,49.12,70857.53,0.0,0.02201,3e-05,2.12207]
[1780370989363,49.12,70826.49,0.0,0.0212,3e-05,2.05487]
[1780370990370,49.12,70858.47,0.0,0.02203,3e-05,2.12367]
[1780370995408,49.11,70852.98,0.0,0.02187,3e-05,2.11042]
[1780371000443,49.1,70850.95,0.0,0.0218,3e-05,2.10453]
[1780371005478,49.09,70854.61,0.0,0.02186,3e-05,2.1098]
[1780371007546,49.08,70818.73,0.0,0.02092,3e-05,2.03179]
[1780371009507,49.08,70850.87,0.0,0.02174,3e-05,2.09967]
[1780371013534,49.07,70815.54,0.0,0.02082,3e-05,2.0232]
[1780371014540,49.07,70845.94,0.0,0.0216,3e-05,2.08802]
[1780371019578,49.06,70841.49,0.0,0.02147,3e-05,2.07745]
[1780371024614,49.06,70839.38,0.0,0.02141,3e-05,2.07244]
[1780371029653,49.06,70841.43,0.0,0.02146,3e-05,2.07633]
[1780371030659,49.06,70851.86,0.0,0.02173,3e-05,2.09873]
[1780371035700,49.05,70846.24,0.0,0.02153,3e-05,2.08202]
[1780371039722,49.05,70837.06,0.0,0.02129,3e-05,2.0619]
[1780371042744,49.05,70824.7,0.0,0.02097,3e-05,2.03535]
[1780371045764,49.05,70792.09,0.0,0.02015,2e-05,1.96703]
[1780371046772,49.04,70826.21,0.0,0.021,3e-05,2.03815]
[1780371049792,49.04,70797.69,0.0,0.02028,2e-05,1.97758]
[1780371050800,49.04,70831.03,0.0,0.02111,3e-05,2.04732]
[1780371055835,49.03,70828.19,0.0,0.02102,3e-05,2.03993]
[1780371059863,49.03,70818.93,0.0,0.02078,3e-05,2.01951]
[1780371064898,49.02,70823.38,0.0,0.02089,3e-05,2.02883]
[1780371069933,49.02,70822.3,0.0,0.02086,3e-05,2.02643]
[1780371074968,49.02,70816.46,0.0,0.02071,3e-05,2.01402]
[1780371080006,49.02,70815.74,0.0,0.02069,3e-05,2.01254]
[1780371085046,49.02,70811.9,0.0,0.02059,3e-05,2.00419]
[1780371087066,49.02,70776.69,0.0,0.01972,2e-05,1.93077]
[1780371088107,49.02,70785.84,0.0,0.01994,2e-05,1.94927]
[1780371091092,49.01,70820.23,0.0,0.02075,3e-05,2.01701]
[1780371094112,49.01,70788.94,0.0,0.01996,2e-05,1.95085]
[1780371095119,49.01,70823.39,0.0,0.02082,3e-05,2.02234]
[1780371100154,48.99,70820.21,0.0,0.02072,3e-05,2.01384]
[1780371105189,48.98,70820.14,0.0,0.02069,3e-05,2.01195]
[1780371110223,48.97,70827.76,0.0,0.02086,3e-05,2.02629]
[1780371115258,48.97,70827.28,0.0,0.02083,3e-05,2.02384]
[1780371120294,48.96,70826.86,0.0,0.0208,3e-05,2.02117]
[1780371124321,48.95,70794.16,0.0,0.01997,2e-05,1.95139]
[1780371125329,48.95,70828.48,0.0,0.02082,3e-05,2.02296]
[1780371126337,48.94,70796.33,0.0,0.02001,2e-05,1.95527]
[1780371127343,48.94,70828.98,0.0,0.02082,3e-05,2.02306]
[1780371132377,48.93,70805.2,0.0,0.02021,2e-05,1.97164]
[1780371133385,48.93,70837.09,0.0,0.02101,3e-05,2.03823]
[1780371138460,48.92,70839.78,0.0,0.02105,3e-05,2.04199]
[1780371142426,48.91,70839.98,0.0,0.02104,3e-05,2.04125]
[1780371142450,48.91,70849.21,0.0,0.02127,3e-05,2.06055]
[1780371143458,48.91,70861.92,0.0,0.0216,3e-05,2.08748]
[1780371145496,48.9,70864.75,0.0,0.02167,3e-05,2.09314]
[1780371145541,48.9,70864.41,0.0,0.02165,3e-05,2.09192]
[1780371151514,48.89,70863.66,0.0,0.02157,3e-05,2.08434]
[1780371156549,48.87,70862.8,0.0,0.02152,3e-05,2.08019]
[1780371161583,48.86,70864.23,0.0,0.02153,3e-05,2.08102]
[1780371166619,48.85,70863.03,0.0,0.02147,3e-05,2.0762]
[1780371171652,48.83,70863.78,0.0,0.02146,3e-05,2.07555]
[1780371176690,48.82,70862.2,0.0,0.02139,3e-05,2.06994]
[1780371181726,48.81,70865.01,0.0,0.02144,3e-05,2.07383]
[1780371186761,48.8,70868.52,0.0,0.0215,3e-05,2.07921]
[1780371191796,48.78,70869.48,0.0,0.0215,3e-05,2.07907]
[1780371191988,48.78,70869.48,0.0,0.0215,3e-05,2.07907]
[1780371192803,48.78,70882.52,0.0,0.02184,3e-05,2.10699]
[1780371194442,48.78,70882.52,0.0,0.02184,3e-05,2.10699]
[1780371194496,48.78,70885.14,0.0,0.0219,3e-05,2.11171]
[1780371199852,48.76,70886.2,0.0,0.02189,3e-05,2.11157]
[1780371204887,48.75,70888.06,0.0,0.02191,3e-05,2.11313]
[1780371209922,48.73,70887.25,0.0,0.02186,3e-05,2.10887]
[1780371214961,48.72,70887.71,0.0,0.02181,3e-05,2.10427]
[1780371216971,48.72,70851.23,0.0,0.02085,3e-05,2.02465]
[1780371217979,48.71,70888.93,0.0,0.02183,3e-05,2.10562]
[1780371221011,48.71,70861.62,0.0,0.0211,3e-05,2.04506]
[1780371223026,48.7,70895.85,0.0,0.02198,3e-05,2.11858]
[1780371227059,48.69,70866.36,0.0,0.02118,3e-05,2.05246]
[1780371229115,48.68,70903.07,0.0,0.02214,3e-05,2.13166]
[1780371235115,48.67,70903.17,0.0,0.02211,3e-05,2.1287]
[1780371238137,48.66,70894.07,0.0,0.02184,3e-05,2.1071]
[1780371239188,48.66,70884.48,0.0,0.02158,3e-05,2.08566]
[1780371245189,48.64,70875.07,0.0,0.0213,3e-05,2.06255]
[1780371250223,48.63,70861.47,0.0,0.02093,3e-05,2.03138]
[1780371255274,48.62,70855.65,0.0,0.02076,3e-05,2.0172]
[1780371260293,48.61,70856.22,0.0,0.02075,3e-05,2.01671]
[1780371265328,48.6,70856.15,0.0,0.02073,3e-05,2.01487]
[1780371271370,48.59,70855.7,0.0,0.02066,3e-05,2.00886]
[1780371277411,48.58,70856.37,0.0,0.02066,3e-05,2.00833]
[1780371282446,48.57,70859.71,0.0,0.02072,3e-05,2.0138]
[1780371287483,48.56,70862.09,0.0,0.02076,3e-05,2.01721]
[1780371292389,48.55,70859.34,0.0,0.02068,3e-05,2.01001]
[1780371292518,48.55,70859.25,0.0,0.02067,3e-05,2.0095]
[1780371293524,48.55,70844.06,0.0,0.02028,3e-05,1.9769]
[1780371298562,48.54,70837.2,0.0,0.0201,2e-05,1.96163]
[1780371300134,48.54,70834.6,0.0,0.02003,2e-05,1.95599]
[1780371300577,48.54,70834.6,0.0,0.02003,2e-05,1.95576]
[1780371303597,48.53,70796.59,0.0,0.0191,2e-05,1.87742]
[1780371308631,48.53,70805.47,0.0,0.01931,2e-05,1.89485]
[1780371313667,48.53,70814.63,0.0,0.01952,2e-05,1.91277]
[1780371318702,48.52,70824.54,0.0,0.01975,2e-05,1.93216]
[1780371321722,48.52,70833.8,0.0,0.01997,2e-05,1.95066]
[1780371326758,48.51,70845.0,0.0,0.02023,2e-05,1.97278]
[1780371331793,48.5,70847.87,0.0,0.02026,3e-05,1.97437]
[1780371336828,48.49,70849.85,0.0,0.02029,3e-05,1.97719]
[1780371338848,48.49,70840.68,0.0,0.02005,2e-05,1.95753]
[1780371343879,48.49,70840.45,0.0,0.02004,2e-05,1.95595]
[1780371348915,48.48,70846.54,0.0,0.02017,2e-05,1.96748]
[1780371353948,48.47,70855.29,0.0,0.02038,3e-05,1.9846]
[1780371358984,48.46,70854.03,0.0,0.02033,3e-05,1.98057]
[1780371365028,48.45,70851.37,0.0,0.02024,3e-05,1.97342]
[1780371370107,48.45,70851.57,0.0,0.02023,3e-05,1.97255]
[1780371377119,48.44,70854.61,0.0,0.02029,3e-05,1.97715]
[1780371379130,48.43,70841.8,0.0,0.01996,2e-05,1.94989]
[1780371384166,48.43,70832.26,0.0,0.01972,2e-05,1.92916]
[1780371389200,48.42,70831.52,0.0,0.01969,2e-05,1.92675]
[1780371394237,48.42,70836.11,0.0,0.01976,2e-05,1.9323]
[1780371399271,48.41,70835.22,0.0,0.01973,2e-05,1.92954]
[1780371404305,48.41,70838.04,0.0,0.01978,2e-05,1.93445]
[1780371409342,48.4,70841.96,0.0,0.01987,2e-05,1.94161]
[1780371414380,48.4,70840.14,0.0,0.01981,2e-05,1.93689]
[1780371419413,48.39,70843.74,0.0,0.01989,2e-05,1.94336]
[1780371424455,48.38,70840.2,0.0,0.01979,2e-05,1.93502]
[1780371429484,48.38,70846.47,0.0,0.01993,2e-05,1.94703]
[1780371434532,48.37,70856.21,0.0,0.02016,2e-05,1.96622]
[1780371439558,48.36,70860.21,0.0,0.02025,3e-05,1.9733]
[1780371443586,48.36,70841.5,0.0,0.01977,2e-05,1.93331]
[1780371448625,48.35,70836.95,0.0,0.01965,2e-05,1.92303]
[1780371451642,48.35,70828.87,0.0,0.01942,2e-05,1.90299]
[1780371456679,48.35,70831.38,0.0,0.01947,2e-05,1.9073]
[1780371461712,48.34,70831.55,0.0,0.01946,2e-05,1.90692]
[1780371466747,48.34,70827.48,0.0,0.01936,2e-05,1.89791]
[1780371471781,48.33,70830.83,0.0,0.01943,2e-05,1.90404]
[1780371476817,48.33,70837.65,0.0,0.01958,2e-05,1.91719]
[1780371481852,48.32,70831.21,0.0,0.01942,2e-05,1.90317]
[1780371486886,48.32,70826.4,0.0,0.01929,2e-05,1.89271]
[1780371491921,48.32,70831.98,0.0,0.01942,2e-05,1.90346]
[1780371496958,48.31,70834.53,0.0,0.01947,2e-05,1.90799]
[1780371501992,48.31,70841.89,0.0,0.01964,2e-05,1.92231]
[1780371507026,48.3,70841.88,0.0,0.01963,2e-05,1.92143]
[1780371512062,48.3,70838.44,0.0,0.01951,2e-05,1.9106]
[1780371517097,48.29,70836.46,0.0,0.01945,2e-05,1.90586]
[1780371522133,48.29,70844.85,0.0,0.01965,2e-05,1.92242]
[1780371527166,48.28,70846.53,0.0,0.01968,2e-05,1.9251]
[1780371530187,48.28,70856.08,0.0,0.01991,2e-05,1.94441]
[1780371535222,48.28,70855.01,0.0,0.01987,2e-05,1.94124]
[1780371540260,48.27,70852.92,0.0,0.01981,2e-05,1.93598]
[1780371542274,48.27,70862.11,0.0,0.02003,2e-05,1.95473]
[1780371547310,48.26,70870.6,0.0,0.02023,3e-05,1.9714]
[1780371552344,48.26,70876.97,0.0,0.02038,3e-05,1.9836]
[1780371556371,48.25,70864.79,0.0,0.02006,2e-05,1.95697]
[1780371561484,48.24,70863.14,0.0,0.02001,2e-05,1.95248]
[1780371567450,48.24,70858.05,0.0,0.01987,2e-05,1.9407]
[1780371571554,48.23,70849.31,0.0,0.01961,2e-05,1.91893]
[1780371577519,48.23,70849.59,0.0,0.01961,2e-05,1.91865]
[1780371582553,48.22,70857.16,0.0,0.01979,2e-05,1.93359]
[1780371587589,48.22,70859.01,0.0,0.01982,2e-05,1.93662]
[1780371592624,48.21,70859.1,0.0,0.01982,2e-05,1.93598]
[1780371597659,48.21,70858.78,0.0,0.0198,2e-05,1.9345]
[1780371603701,48.2,70859.63,0.0,0.01981,2e-05,1.93529]
[1780371608735,48.2,70858.23,0.0,0.01976,2e-05,1.93161]
[1780371613772,48.19,70865.54,0.0,0.01994,2e-05,1.946]
[1780371618807,48.19,70865.06,0.0,0.01991,2e-05,1.9441]
[1780371623842,48.18,70873.21,0.0,0.0201,3e-05,1.96018]
[1780371628876,48.18,70871.12,0.0,0.02004,2e-05,1.9546]
[1780371633921,48.17,70870.49,0.0,0.01998,2e-05,1.94949]
[1780371637942,48.17,70861.16,0.0,0.01974,2e-05,1.92919]
[1780371642977,48.16,70858.07,0.0,0.01966,2e-05,1.92213]
[1780371648012,48.16,70856.3,0.0,0.0196,2e-05,1.9178]
[1780371653047,48.16,70857.65,0.0,0.01963,2e-05,1.91994]
[1780371657519,48.15,70860.33,0.0,0.01969,2e-05,1.92507]
[1780371658090,48.15,70865.64,0.0,0.01982,2e-05,1.93579]
[1780371661877,48.15,70872.37,0.0,0.01998,2e-05,1.94929]
[1780371662221,48.15,70873.93,0.0,0.02002,2e-05,1.95236]
[1780371668162,48.14,70871.12,0.0,0.01993,2e-05,1.94536]
[1780371673199,48.14,70872.52,0.0,0.01996,2e-05,1.94794]
[1780371678235,48.14,70873.74,0.0,0.01999,2e-05,1.95025]
[1780371683270,48.14,70877.57,0.0,0.02008,3e-05,1.95801]
[1780371688305,48.13,70876.58,0.0,0.02005,3e-05,1.95561]
[1780371693340,48.13,70878.68,0.0,0.02008,3e-05,1.9571]
[1780371698375,48.13,70869.48,0.0,0.01985,2e-05,1.93759]
[1780371703409,48.13,70862.57,0.0,0.01967,2e-05,1.92245]
[1780371708444,48.12,70866.99,0.0,0.01977,2e-05,1.93085]
[1780371713481,48.12,70866.79,0.0,0.01975,2e-05,1.92961]
[1780371718514,48.11,70862.16,0.0,0.01963,2e-05,1.91923]
[1780371723558,48.11,70855.73,0.0,0.01946,2e-05,1.90527]
[1780371728593,48.11,70854.59,0.0,0.01943,2e-05,1.90234]
[1780371733627,48.1,70852.47,0.0,0.01937,2e-05,1.89745]
[1780371735083,48.1,70852.47,0.0,0.01937,2e-05,1.89745]
[1780371735166,48.1,70846.11,0.0,0.01921,2e-05,1.88423]
[1780371738664,48.1,70833.24,0.0,0.0189,2e-05,1.85793]
[1780371740512,48.1,70832.41,0.0,0.01888,2e-05,1.85622]
[1780371740677,48.1,70832.1,0.0,0.01887,2e-05,1.85556]
[1780371745712,48.1,70832.13,0.0,0.01887,2e-05,1.85547]
[1780371750750,48.1,70827.69,0.0,0.01877,2e-05,1.84646]
[1780371752855,48.1,70841.11,0.0,0.01906,2e-05,1.87059]
[1780371757800,48.1,70857.57,0.0,0.01945,2e-05,1.90398]
[1780371762925,48.1,70878.15,0.0,0.01995,2e-05,1.94617]
[1780371768880,48.06,70888.55,0.0,0.02014,3e-05,1.96165]
[1780371773915,48.01,70882.85,0.0,0.0199,2e-05,1.94159]
[1780371778951,48.01,70878.58,0.0,0.01978,2e-05,1.93184]
[1780371783069,48.0,70868.95,0.0,0.01953,2e-05,1.91115]
[1780371789024,48.0,70863.48,0.0,0.01939,2e-05,1.89931]
[1780371794059,48.0,70861.91,0.0,0.01935,2e-05,1.89547]
[1780371799094,47.99,70860.46,0.0,0.01931,2e-05,1.89198]
[1780371806144,47.99,70856.41,0.0,0.0192,2e-05,1.88303]
[1780371809164,47.99,70868.8,0.0,0.0195,2e-05,1.90816]
[1780371814200,47.98,70868.63,0.0,0.01946,2e-05,1.90421]
[1780371819235,47.98,70869.8,0.0,0.01948,2e-05,1.90602]
[1780371824280,47.98,70868.64,0.0,0.01944,2e-05,1.90306]
[1780371829315,47.97,70868.55,0.0,0.01944,2e-05,1.90234]
[1780371836362,47.97,70870.82,0.0,0.01948,2e-05,1.90627]
[1780371841401,47.97,70870.98,0.0,0.01948,2e-05,1.90607]
[1780371846436,47.96,70881.8,0.0,0.01974,2e-05,1.92792]
[1780371851472,47.96,70888.38,0.0,0.0199,2e-05,1.94127]
[1780371856507,47.97,70885.26,0.0,0.01983,2e-05,1.93577]
[1780371861542,47.97,70881.56,0.0,0.01975,2e-05,1.92909]
[1780371866576,47.98,70883.39,0.0,0.01981,2e-05,1.93398]
[1780371871612,47.99,70883.23,0.0,0.01979,2e-05,1.93167]
[1780371876646,47.99,70883.88,0.0,0.01982,2e-05,1.93408]
[1780371881681,48.0,70890.96,0.0,0.02001,3e-05,1.94989]
[1780371886716,48.0,70889.46,0.0,0.01998,3e-05,1.9473]
[1780371891752,48.0,70893.77,0.0,0.02007,3e-05,1.95545]
[1780371896786,48.0,70893.99,0.0,0.02008,3e-05,1.95604]
[1780371901823,48.0,70893.0,0.0,0.02007,3e-05,1.9548]
[1780371906857,48.0,70896.1,0.0,0.02014,3e-05,1.9611]
[1780371911891,48.0,70899.09,0.0,0.02023,3e-05,1.96816]
[1780371916926,48.01,70902.12,0.0,0.02031,3e-05,1.97531]
[1780371921961,48.01,70890.03,0.0,0.02002,3e-05,1.9505]
[1780371926997,48.02,70886.28,0.0,0.01993,2e-05,1.94358]
[1780371932033,48.02,70888.61,0.0,0.01997,3e-05,1.946]
[1780371937067,48.03,70888.61,0.0,0.01998,3e-05,1.94693]
[1780371943109,48.03,70886.38,0.0,0.01994,2e-05,1.94339]
[1780371948145,48.04,70894.31,0.0,0.02015,3e-05,1.96097]
[1780371953182,48.04,70897.34,0.0,0.02023,3e-05,1.96775]
[1780371958220,48.05,70892.28,0.0,0.02011,3e-05,1.95801]
[1780371963251,48.05,70892.64,0.0,0.02013,3e-05,1.95956]
[1780371966281,48.05,70879.67,0.0,0.01981,2e-05,1.93293]
[1780371971318,48.06,70883.22,0.0,0.01991,2e-05,1.94133]
[1780371976353,48.06,70889.71,0.0,0.02009,3e-05,1.95579]
[1780371981388,48.07,70892.26,0.0,0.02016,3e-05,1.96194]
[1780371986424,48.07,70886.6,0.0,0.02003,3e-05,1.95082]
[1780371991458,48.08,70886.05,0.0,0.01999,3e-05,1.94748]
[1780371996493,48.07,70885.34,0.0,0.01997,3e-05,1.94544]
[1780371998507,48.07,70873.55,0.0,0.01967,2e-05,1.92057]
[1780372003545,48.07,70874.54,0.0,0.01969,2e-05,1.92194]
[1780372008578,48.06,70878.1,0.0,0.01977,2e-05,1.92864]
[1780372013613,48.06,70875.32,0.0,0.01969,2e-05,1.92212]
[1780372018648,48.06,70877.79,0.0,0.01974,2e-05,1.92656]
[1780372021668,48.05,70887.42,0.0,0.01998,3e-05,1.9462]
[1780372026704,48.05,70885.93,0.0,0.01993,2e-05,1.94221]
[1780372031739,48.04,70886.06,0.0,0.01992,2e-05,1.94163]
[1780372036774,48.04,70881.22,0.0,0.01979,2e-05,1.93071]
[1780372042815,48.03,70882.8,0.0,0.01982,2e-05,1.93308]
[1780372047851,48.03,70887.61,0.0,0.01993,2e-05,1.94231]
[1780372052886,48.02,70892.84,0.0,0.02002,3e-05,1.94933]
[1780372057921,48.02,70893.73,0.0,0.02004,3e-05,1.95065]
[1780372062956,48.02,70893.45,0.0,0.02003,3e-05,1.94984]
[1780372067992,48.02,70896.53,0.0,0.02011,3e-05,1.95645]
[1780372072021,48.02,70869.01,0.0,0.01943,2e-05,1.89942]
[1780372073027,48.02,70900.83,0.0,0.02022,3e-05,1.96605]
[1780372075122,48.02,70871.99,0.0,0.0195,2e-05,1.90574]
[1780372077056,48.02,70903.69,0.0,0.02029,3e-05,1.97205]
[1780372082090,48.02,70907.19,0.0,0.02038,3e-05,1.97939]
[1780372085192,48.02,70897.68,0.0,0.02015,3e-05,1.95965]
[1780372091154,48.03,70897.34,0.0,0.02015,3e-05,1.96]
[1780372094178,48.03,70876.41,0.0,0.01962,2e-05,1.91603]
[1780372098214,48.03,70867.18,0.0,0.0194,2e-05,1.89753]
[1780372099494,48.03,70867.18,0.0,0.0194,2e-05,1.89753]
[1780372099532,48.03,70856.27,0.0,0.01914,2e-05,1.87501]
[1780372103235,48.03,70849.28,0.0,0.01897,2e-05,1.8607]
[1780372103329,48.03,70848.99,0.0,0.01896,2e-05,1.86007]
[1780372109292,48.03,70850.31,0.0,0.01899,2e-05,1.86247]
[1780372114325,48.03,70851.72,0.0,0.01899,2e-05,1.86213]
[1780372119360,48.03,70823.75,0.0,0.01833,2e-05,1.80581]
[1780372122381,48.03,70863.5,0.0,0.01927,2e-05,1.88599]
[1780372124395,48.03,70830.48,0.0,0.01848,2e-05,1.81912]
[1780372125478,48.03,70852.32,0.0,0.019,2e-05,1.86308]
[1780372129430,48.03,70822.85,0.0,0.0183,2e-05,1.80391]
[1780372131444,48.03,70855.24,0.0,0.01907,2e-05,1.86889]
[1780372134465,48.02,70845.62,0.0,0.01884,2e-05,1.84928]
[1780372139500,48.02,70844.87,0.0,0.01882,2e-05,1.84766]
[1780372144536,48.02,70847.36,0.0,0.01888,2e-05,1.85253]
[1780372149571,48.02,70845.4,0.0,0.01883,2e-05,1.8484]
[1780372154606,48.02,70808.72,0.0,0.01797,2e-05,1.77556]
[1780372158635,48.02,70846.36,0.0,0.01885,2e-05,1.85047]
[1780372163669,48.02,70854.63,0.0,0.01905,2e-05,1.86695]
[1780372168705,48.02,70853.0,0.0,0.01901,2e-05,1.86335]
[1780372173740,48.02,70850.22,0.0,0.01891,2e-05,1.85451]
[1780372179782,48.02,70849.26,0.0,0.01888,2e-05,1.8523]
[1780372184818,48.02,70841.09,0.0,0.01868,2e-05,1.83564]
[1780372189853,48.02,70840.1,0.0,0.01866,2e-05,1.83365]
[1780372190859,48.02,70814.37,0.0,0.01806,2e-05,1.78259]
[1780372191867,48.02,70847.29,0.0,0.01883,2e-05,1.84818]
[1780372196901,48.01,70847.39,0.0,0.01883,2e-05,1.84819]
[1780372201938,48.01,70847.82,0.0,0.01884,2e-05,1.84887]
[1780372206972,48.01,70854.12,0.0,0.01899,2e-05,1.86141]
[1780372209918,48.01,70855.07,0.0,0.01901,2e-05,1.86328]
[1780372209997,48.01,70855.48,0.0,0.01902,2e-05,1.86399]
[1780372213123,48.01,70865.97,0.0,0.01927,2e-05,1.88524]
[1780372213224,48.01,70865.4,0.0,0.01926,2e-05,1.88398]
[1780372219064,48.01,70868.72,0.0,0.01933,2e-05,1.89019]
[1780372224099,48.0,70870.48,0.0,0.01937,2e-05,1.89329]
[1780372230140,48.0,70866.63,0.0,0.01927,2e-05,1.88483]
[1780372233163,48.0,70845.56,0.0,0.01873,2e-05,1.83888]
[1780372234170,48.0,70854.44,0.0,0.01894,2e-05,1.85681]
[1780372236253,48.0,70888.67,0.0,0.01977,2e-05,1.92709]
[1780372243231,47.99,70890.65,0.0,0.01982,2e-05,1.93054]
[1780372248270,48.0,70890.27,0.0,0.01982,2e-05,1.9308]
[1780372251290,48.0,70900.0,0.0,0.02007,3e-05,1.95177]
[1780372256394,48.01,70899.39,0.0,0.02007,3e-05,1.95136]
[1780372262369,48.02,70895.56,0.0,0.01998,3e-05,1.94442]
[1780372267407,48.02,70892.16,0.0,0.01991,2e-05,1.93825]
[1780372270427,48.02,70866.64,0.0,0.01929,2e-05,1.88599]
[1780372271434,48.03,70896.34,0.0,0.02002,3e-05,1.94787]
[1780372272442,48.03,70866.47,0.0,0.01929,2e-05,1.88609]
[1780372275461,48.03,70903.38,0.0,0.02021,3e-05,1.9637]
[1780372276534,48.03,70871.67,0.0,0.01942,2e-05,1.89737]
[1780372278483,48.03,70900.97,0.0,0.02015,3e-05,1.95845]
[1780372283518,48.03,70901.29,0.0,0.02016,3e-05,1.95953]
[1780372288554,48.04,70896.88,0.0,0.02006,3e-05,1.95103]
[1780372293588,48.04,70887.58,0.0,0.01981,2e-05,1.92964]
[1780372298625,48.05,70883.42,0.0,0.01971,2e-05,1.92136]
[1780372302651,48.04,70854.59,0.0,0.01901,2e-05,1.86173]
[1780372303659,48.04,70881.09,0.0,0.01965,2e-05,1.91595]
[1780372304667,48.04,70839.95,0.0,0.01865,2e-05,1.8321]
[1780372305673,48.04,70879.01,0.0,0.0196,2e-05,1.91153]
[1780372312722,48.04,70875.87,0.0,0.01951,2e-05,1.90425]
[1780372316814,48.04,70866.05,0.0,0.01927,2e-05,1.88372]
[1780372322791,48.03,70866.53,0.0,0.01927,2e-05,1.88425]
[1780372323799,48.03,70832.35,0.0,0.01846,2e-05,1.81528]
[1780372324806,48.03,70871.76,0.0,0.0194,2e-05,1.89492]
[1780372328834,48.03,70840.5,0.0,0.01864,2e-05,1.83113]
[1780372329841,48.03,70878.58,0.0,0.01956,2e-05,1.90851]
[1780372333869,48.03,70843.73,0.0,0.01871,2e-05,1.83709]
[1780372334876,48.03,70881.65,0.0,0.01963,2e-05,1.91433]
[1780372335882,48.03,70843.85,0.0,0.01871,2e-05,1.83718]
[1780372336954,48.03,70882.47,0.0,0.01965,2e-05,1.916]
[1780372342931,48.02,70881.77,0.0,0.01962,2e-05,1.91371]
[1780372347026,48.02,70843.22,0.0,0.01868,2e-05,1.83454]
[1780372353002,48.02,70848.38,0.0,0.01877,2e-05,1.8418]
[1780372358037,48.02,70852.86,0.0,0.01888,2e-05,1.85076]
[1780372363072,48.02,70859.4,0.0,0.01904,2e-05,1.86382]
[1780372371127,48.01,70864.69,0.0,0.01916,2e-05,1.87414]
[1780372376162,48.01,70876.63,0.0,0.01944,2e-05,1.89825]
[1780372381198,48.01,70877.12,0.0,0.01945,2e-05,1.89871]
[1780372387348,48.0,70872.42,0.0,0.01933,2e-05,1.88848]
[1780372394289,48.0,70873.8,0.0,0.01935,2e-05,1.89068]
[1780372399324,48.0,70876.36,0.0,0.01941,2e-05,1.89547]
[1780372402345,48.0,70906.8,0.0,0.02016,3e-05,1.95862]
[1780372407490,47.99,70902.49,0.0,0.02004,3e-05,1.94854]
[1780372413422,47.98,70900.95,0.0,0.01996,3e-05,1.94116]
[1780372418456,47.98,70898.66,0.0,0.01989,3e-05,1.93551]
[1780372423491,47.97,70900.04,0.0,0.01992,3e-05,1.93757]
[1780372428526,47.97,70896.78,0.0,0.01983,2e-05,1.92992]
[1780372433562,47.96,70897.92,0.0,0.01985,2e-05,1.93159]
[1780372438596,47.96,70894.88,0.0,0.01976,2e-05,1.92449]
[1780372443632,47.96,70901.56,0.0,0.01992,3e-05,1.93775]
[1780372448668,47.95,70903.01,0.0,0.01995,3e-05,1.94029]
[1780372454709,47.96,70896.1,0.0,0.01979,2e-05,1.92701]
[1780372458737,47.96,70895.22,0.0,0.01978,2e-05,1.92568]
[1780372463774,47.96,70895.34,0.0,0.01977,2e-05,1.92508]
[1780372469816,47.95,70894.91,0.0,0.01975,2e-05,1.92335]
[1780372474961,47.95,70898.85,0.0,0.01981,2e-05,1.92789]
[1780372479887,47.95,70910.01,0.0,0.02009,3e-05,1.9512]
[1780372485038,47.95,70903.33,0.0,0.01993,3e-05,1.93802]
[1780372490963,47.96,70901.55,0.0,0.0199,3e-05,1.93542]
[1780372495998,47.96,70902.39,0.0,0.01992,3e-05,1.93703]
[1780372501037,47.96,70904.11,0.0,0.01996,3e-05,1.9401]
[1780372505177,47.96,70894.53,0.0,0.01973,2e-05,1.92087]
[1780372512120,47.96,70886.29,0.0,0.01951,2e-05,1.9029]
[1780372517156,47.95,70883.04,0.0,0.01942,2e-05,1.89566]
[1780372522190,47.95,70881.86,0.0,0.01939,2e-05,1.89274]
[1780372527227,47.95,70882.6,0.0,0.0194,2e-05,1.89378]
[1780372532260,47.94,70877.12,0.0,0.01923,2e-05,1.87911]
[1780372537295,47.94,70877.23,0.0,0.01923,2e-05,1.879]
[1780372542330,47.94,70875.53,0.0,0.01919,2e-05,1.8752]
[1780372547366,47.94,70868.57,0.0,0.01902,2e-05,1.86076]
[1780372550390,47.94,70859.05,0.0,0.01879,2e-05,1.84137]
[1780372555531,47.94,70859.77,0.0,0.0188,2e-05,1.84282]
[1780372561463,47.94,70858.27,0.0,0.01877,2e-05,1.83978]
[1780372563478,47.94,70832.22,0.0,0.01815,2e-05,1.78783]
[1780372567505,47.94,70841.31,0.0,0.01837,2e-05,1.80614]
[1780372572541,47.94,70845.8,0.0,0.01848,2e-05,1.81535]
[1780372577581,47.94,70848.56,0.0,0.01855,2e-05,1.82105]
[1780372582611,47.94,70849.74,0.0,0.01858,2e-05,1.82357]
[1780372588653,47.95,70842.18,0.0,0.0184,2e-05,1.8087]
[1780372593688,47.95,70844.32,0.0,0.01843,2e-05,1.81032]
[1780372600736,47.95,70846.22,0.0,0.01847,2e-05,1.81449]
[1780372605881,47.95,70848.55,0.0,0.01853,2e-05,1.8194]
[1780372611813,47.95,70844.12,0.0,0.01843,2e-05,1.8108]
[1780372616850,47.95,70835.3,0.0,0.01823,2e-05,1.79366]
[1780372621883,47.96,70841.89,0.0,0.01839,2e-05,1.80712]
[1780372626919,47.96,70841.04,0.0,0.01837,2e-05,1.80571]
[1780372631955,47.96,70846.4,0.0,0.0185,2e-05,1.81665]
[1780372636989,47.96,70841.62,0.0,0.01839,2e-05,1.80736]
[1780372643035,47.96,70841.14,0.0,0.01838,2e-05,1.80671]
[1780372648067,47.97,70840.93,0.0,0.01838,2e-05,1.80653]
[1780372653100,47.97,70840.6,0.0,0.01835,2e-05,1.80321]
[1780372659143,47.97,70842.55,0.0,0.0184,2e-05,1.80735]
[1780372664178,47.97,70844.19,0.0,0.01844,2e-05,1.81078]
[1780372670222,47.97,70843.74,0.0,0.01843,2e-05,1.81005]
[1780372675260,47.97,70845.08,0.0,0.01846,2e-05,1.81283]
[1780372680291,47.97,70844.63,0.0,0.01845,2e-05,1.81204]
[1780372685327,47.97,70843.42,0.0,0.01843,2e-05,1.80975]
[1780372691369,47.97,70842.92,0.0,0.01842,2e-05,1.8089]
[1780372696403,47.97,70839.94,0.0,0.01835,2e-05,1.80311]
[1780372701438,47.97,70839.61,0.0,0.01834,2e-05,1.80262]
[1780372706584,47.98,70840.44,0.0,0.01836,2e-05,1.80442]
[1780372712515,47.98,70840.33,0.0,0.01833,2e-05,1.80147]
[1780372717551,47.98,70840.41,0.0,0.01834,2e-05,1.80178]
[1780372722587,47.98,70840.15,0.0,0.01833,2e-05,1.80143]
[1780372727622,47.98,70839.14,0.0,0.01831,2e-05,1.79959]
[1780372732658,47.98,70836.36,0.0,0.01825,2e-05,1.79429]
[1780372737693,47.98,70844.48,0.0,0.01844,2e-05,1.81057]
[1780372743737,47.98,70847.01,0.0,0.0185,2e-05,1.81568]
[1780372748772,47.98,70849.23,0.0,0.01855,2e-05,1.82014]
[1780372755821,47.98,70847.88,0.0,0.01852,2e-05,1.81746]
[1780372760856,47.98,70846.6,0.0,0.01849,2e-05,1.81492]
[1780372764886,47.98,70856.39,0.0,0.01872,2e-05,1.83448]
[1780372769920,47.98,70858.8,0.0,0.01878,2e-05,1.83918]
[1780372774955,47.98,70859.58,0.0,0.01877,2e-05,1.83767]
[1780372779991,47.98,70861.4,0.0,0.01881,2e-05,1.84123]
[1780372785025,47.98,70856.56,0.0,0.01869,2e-05,1.83143]
[1780372790065,47.98,70851.98,0.0,0.01859,2e-05,1.8223]
[1780372792074,47.98,70886.12,0.0,0.01941,2e-05,1.89164]
[1780372797229,47.98,70879.95,0.0,0.01925,2e-05,1.87841]
[1780372802653,47.98,70883.59,0.0,0.01934,2e-05,1.8856]
[1780372803159,47.97,70883.55,0.0,0.01934,2e-05,1.88546]
[1780372804148,47.97,70883.55,0.0,0.01934,2e-05,1.88546]
[1780372804243,47.97,70905.48,0.0,0.01988,3e-05,1.9307]
[1780372809198,47.97,70893.33,0.0,0.01956,2e-05,1.90464]
[1780372814237,47.97,70890.26,0.0,0.01948,2e-05,1.89774]
[1780372819271,47.96,70880.82,0.0,0.01924,2e-05,1.87785]
[1780372824306,47.96,70883.07,0.0,0.01929,2e-05,1.88209]
[1780372829340,47.96,70881.29,0.0,0.01925,2e-05,1.87811]
[1780372835384,47.96,70879.22,0.0,0.01916,2e-05,1.87057]
[1780372841428,47.96,70880.15,0.0,0.01918,2e-05,1.8722]
[1780372841909,47.96,70880.15,0.0,0.01918,2e-05,1.8722]
[1780372842432,47.96,70880.34,0.0,0.01919,2e-05,1.87254]
[1780372842686,47.96,70880.34,0.0,0.01919,2e-05,1.87254]
[1780372843439,47.95,70880.51,0.0,0.01919,2e-05,1.87285]
[1780372844687,47.95,70880.8,0.0,0.0192,2e-05,1.8734]
[1780372845453,47.95,70880.87,0.0,0.0192,2e-05,1.8735]
[1780372850488,47.95,70880.09,0.0,0.01918,2e-05,1.8717]
[1780372855523,47.95,70875.73,0.0,0.01907,2e-05,1.86264]
[1780372860558,47.95,70873.92,0.0,0.01902,2e-05,1.85886]
[1780372865593,47.95,70864.69,0.0,0.0188,2e-05,1.84009]
[1780372866600,47.95,70833.35,0.0,0.01806,2e-05,1.77768]
[1780372871635,47.96,70829.04,0.0,0.01797,2e-05,1.76984]
[1780372876673,47.96,70834.07,0.0,0.0181,2e-05,1.7803]
[1780372881708,47.96,70844.91,0.0,0.01835,2e-05,1.80215]
[1780372886741,47.96,70853.96,0.0,0.01857,2e-05,1.82046]
[1780372891776,47.96,70857.46,0.0,0.01863,2e-05,1.82472]
[1780372895805,47.96,70866.7,0.0,0.01885,2e-05,1.84346]
[1780372902857,47.96,70875.89,0.0,0.01907,2e-05,1.86202]
[1780372906882,47.96,70887.47,0.0,0.01935,2e-05,1.88556]
[1780372910909,47.96,70897.73,0.0,0.0196,2e-05,1.90642]
[1780372915945,47.96,70900.15,0.0,0.01965,2e-05,1.91092]
[1780372920982,47.96,70903.33,0.0,0.01972,2e-05,1.91697]
[1780372925012,47.95,70893.36,0.0,0.01947,2e-05,1.89582]
[1780372930043,47.95,70894.49,0.0,0.01949,2e-05,1.89774]
[1780372935076,47.95,70898.09,0.0,0.01958,2e-05,1.90476]
[1780372940114,47.94,70895.25,0.0,0.0195,2e-05,1.8984]
[1780372946156,47.94,70897.18,0.0,0.01954,2e-05,1.90188]
[1780372953206,47.94,70899.28,0.0,0.01956,2e-05,1.90258]
[1780372958365,47.93,70900.31,0.0,0.01958,2e-05,1.9042]
[1780372962273,47.93,70891.29,0.0,0.01935,2e-05,1.88536]
[1780372964310,47.93,70882.15,0.0,0.01913,2e-05,1.86649]
[1780372967310,47.93,70871.55,0.0,0.01887,2e-05,1.84491]
[1780372971339,47.93,70857.97,0.0,0.01855,2e-05,1.81772]
[1780372976374,47.94,70853.93,0.0,0.01846,2e-05,1.80998]
[1780372981410,47.94,70855.18,0.0,0.01849,2e-05,1.81276]
[1780372984430,47.94,70845.76,0.0,0.01827,2e-05,1.79428]
[1780372989465,47.94,70848.88,0.0,0.01835,2e-05,1.80094]
[1780372994499,47.94,70852.4,0.0,0.01844,2e-05,1.80831]
[1780372999534,47.95,70851.55,0.0,0.01842,2e-05,1.80697]
[1780373004569,47.95,70851.44,0.0,0.01842,2e-05,1.80709]
[1780373010611,47.95,70850.62,0.0,0.01841,2e-05,1.80587]
[1780373015646,47.95,70851.11,0.0,0.0184,2e-05,1.80428]
[1780373020681,47.95,70856.41,0.0,0.01853,2e-05,1.8152]
[1780373025716,47.96,70857.2,0.0,0.01855,2e-05,1.81702]
[1780373030750,47.96,70857.04,0.0,0.01855,2e-05,1.81692]
[1780373035786,47.96,70852.47,0.0,0.01844,2e-05,1.80806]
[1780373041828,47.96,70854.74,0.0,0.0185,2e-05,1.81287]
[1780373046863,47.96,70854.86,0.0,0.0185,2e-05,1.81332]
[1780373051901,47.96,70857.41,0.0,0.01857,2e-05,1.81861]
[1780373056932,47.96,70856.59,0.0,0.01855,2e-05,1.81716]
[1780373062975,47.97,70855.96,0.0,0.01854,2e-05,1.81613]
[1780373068013,47.97,70854.85,0.0,0.01851,2e-05,1.81411]
[1780373075059,47.97,70856.79,0.0,0.01853,2e-05,1.81536]
[1780373080095,47.97,70856.16,0.0,0.01852,2e-05,1.81432]
[1780373085129,47.97,70852.22,0.0,0.01843,2e-05,1.80668]
[1780373090164,47.97,70853.31,0.0,0.01846,2e-05,1.80911]
[1780373095199,47.97,70852.6,0.0,0.01845,2e-05,1.80794]
[1780373100234,47.98,70853.74,0.0,0.01848,2e-05,1.81045]
[1780373105270,47.98,70856.62,0.0,0.01855,2e-05,1.81643]
[1780373110311,47.98,70863.8,0.0,0.01872,2e-05,1.83097]
[1780373116349,47.98,70865.44,0.0,0.01876,2e-05,1.83433]
[1780373121387,47.98,70859.83,0.0,0.01863,2e-05,1.82309]
[1780373126420,47.98,70859.82,0.0,0.01863,2e-05,1.82318]
[1780373132461,47.98,70858.77,0.0,0.01858,2e-05,1.81833]
[1780373137498,47.98,70858.27,0.0,0.01857,2e-05,1.81751]
[1780373142540,47.98,70857.98,0.0,0.01856,2e-05,1.81714]
[1780373147572,47.98,70865.0,0.0,0.01873,2e-05,1.83142]
[1780373152608,47.98,70868.0,0.0,0.0188,2e-05,1.83753]
[1780373159787,47.98,70870.1,0.0,0.01885,2e-05,1.8418]
[1780373165751,47.98,70878.52,0.0,0.01906,2e-05,1.85883]
[1780373168774,47.98,70866.4,0.0,0.01876,2e-05,1.8342]
[1780373173809,47.98,70865.67,0.0,0.01875,2e-05,1.83282]
[1780373178843,47.98,70865.08,0.0,0.01873,2e-05,1.83173]
[1780373183878,47.99,70869.52,0.0,0.01884,2e-05,1.84077]
[1780373188913,47.98,70870.78,0.0,0.01887,2e-05,1.8433]
[1780373193948,47.99,70865.29,0.0,0.01871,2e-05,1.82933]
[1780373198985,47.99,70864.26,0.0,0.01869,2e-05,1.82736]
[1780373204019,47.99,70860.9,0.0,0.01861,2e-05,1.82074]
[1780373209055,47.99,70860.62,0.0,0.01861,2e-05,1.82037]
[1780373214090,47.99,70866.79,0.0,0.01875,2e-05,1.83293]
[1780373219125,47.99,70867.04,0.0,0.01876,2e-05,1.83349]
[1780373224161,47.99,70865.41,0.0,0.01872,2e-05,1.83029]
[1780373226174,47.99,70854.58,0.0,0.01847,2e-05,1.80866]
[1780373229200,47.99,70845.41,0.0,0.01825,2e-05,1.79064]
[1780373234239,47.99,70841.84,0.0,0.01818,2e-05,1.78405]
[1780373238267,48.0,70830.47,0.0,0.01792,2e-05,1.76216]
[1780373243301,48.0,70832.39,0.0,0.01797,2e-05,1.76655]
[1780373248337,48.0,70833.97,0.0,0.01801,2e-05,1.77027]
[1780373253372,48.01,70835.39,0.0,0.01803,2e-05,1.77079]
[1780373258407,48.01,70838.02,0.0,0.01809,2e-05,1.77651]
[1780373265456,48.02,70838.42,0.0,0.01811,2e-05,1.77809]
[1780373270491,48.02,70834.06,0.0,0.01802,2e-05,1.77011]
[1780373275526,48.02,70831.54,0.0,0.01797,2e-05,1.76584]
[1780373279356,48.03,70834.67,0.0,0.01805,2e-05,1.77237]
[1780373279558,48.03,70827.2,0.0,0.01787,2e-05,1.75789]
[1780373280996,48.03,70827.2,0.0,0.01787,2e-05,1.75789]
[1780373280567,48.03,70810.88,0.0,0.01751,2e-05,1.72645]
[1780373281668,48.03,70814.42,0.0,0.01759,2e-05,1.73347]
[1780373287616,48.04,70817.82,0.0,0.01768,2e-05,1.7413]
[1780373292650,48.04,70818.55,0.0,0.01771,2e-05,1.74357]
[1780373296679,48.05,70809.67,0.0,0.01751,2e-05,1.72715]
[1780373301808,48.05,70803.56,0.0,0.01739,2e-05,1.71647]
[1780373307756,48.06,70804.25,0.0,0.01742,2e-05,1.71905]
[1780373312805,48.07,70801.59,0.0,0.01734,2e-05,1.7122]
[1780373315816,48.07,70792.0,0.0,0.01714,2e-05,1.69468]
[1780373320851,48.08,70783.81,0.0,0.01697,2e-05,1.68052]
[1780373325894,48.09,70780.04,0.0,0.01691,2e-05,1.67479]
[1780373330930,48.1,70777.54,0.0,0.01687,2e-05,1.67148]
[1780373333955,48.1,70767.56,0.0,0.01666,2e-05,1.65377]
[1780373338771,48.11,70760.39,0.0,0.01652,2e-05,1.64177]
[1780373338988,48.11,70760.39,0.0,0.01653,2e-05,1.6421]
[1780373341932,48.12,70759.71,0.0,0.01652,2e-05,1.64151]
[1780373342032,48.12,70757.67,0.0,0.01648,2e-05,1.63808]
[1780373348057,48.17,70756.24,0.0,0.01655,2e-05,1.64346]
[1780373353092,48.22,70768.67,0.0,0.0169,2e-05,1.67401]
[1780373358127,48.23,70770.71,0.0,0.01696,2e-05,1.67921]
[1780373363162,48.23,70768.81,0.0,0.01694,2e-05,1.67703]
[1780373368197,48.24,70760.64,0.0,0.01678,2e-05,1.66322]
[1780373373232,48.25,70758.8,0.0,0.01673,2e-05,1.65853]
[1780373378268,48.26,70762.64,0.0,0.01683,2e-05,1.6672]
[1780373383302,48.27,70760.38,0.0,0.0168,2e-05,1.66445]
[1780373388590,48.32,70751.55,0.0,0.01669,2e-05,1.6549]
[1780373388599,48.32,70735.77,0.0,0.01635,2e-05,1.6262]
[1780373390943,48.32,70735.77,0.0,0.01636,2e-05,1.62652]
[1780373391044,48.32,70733.77,0.0,0.01632,2e-05,1.62358]
[1780373396409,48.34,70732.16,0.0,0.01631,2e-05,1.62242]
[1780373401090,48.34,70724.09,0.0,0.01615,2e-05,1.60884]
[1780373401096,48.35,70683.07,0.0,0.01532,2e-05,1.53673]
[1780373402561,48.38,70698.16,0.0,0.01568,2e-05,1.56812]
[1780373408497,48.4,70698.65,0.0,0.01572,2e-05,1.5716]
[1780373410643,48.4,70697.22,0.0,0.0157,2e-05,1.5695]
[1780373410745,48.4,70702.49,0.0,0.01581,2e-05,1.5793]
[1780373415546,48.42,70676.95,0.0,0.01532,2e-05,1.53636]
[1780373416553,48.45,70698.43,0.0,0.01581,2e-05,1.57904]
[1780373417562,48.45,70675.11,0.0,0.01534,2e-05,1.53837]
[1780373418568,48.48,70696.85,0.0,0.01584,2e-05,1.58147]
[1780373420581,48.49,70684.86,0.0,0.01561,2e-05,1.56105]
[1780373425616,48.63,70684.6,0.0,0.01584,2e-05,1.58156]
[1780373429644,48.73,70675.0,0.0,0.01583,2e-05,1.58003]
[1780373430651,48.75,70652.96,0.0,0.01543,2e-05,1.54524]
[1780373431658,48.78,70675.4,0.0,0.01591,2e-05,1.5865]
[1780373435690,48.86,70684.27,0.0,0.01623,2e-05,1.61388]
[1780373440726,48.87,70676.49,0.0,0.01609,2e-05,1.60161]
[1780373445760,48.95,70666.18,0.0,0.01601,2e-05,1.59464]
[1780373450800,49.06,70671.37,0.0,0.01632,2e-05,1.62124]
[1780373452919,49.06,70646.76,0.0,0.01582,2e-05,1.57812]
[1780373454824,49.09,70668.48,0.0,0.01631,2e-05,1.62079]
[1780373459859,49.12,70667.01,0.0,0.01633,2e-05,1.62244]
[1780373464893,49.14,70629.24,0.0,0.01561,2e-05,1.55957]
[1780373468922,49.28,70619.78,0.0,0.01565,2e-05,1.56259]
[1780373469928,49.28,70639.95,0.0,0.01606,2e-05,1.59829]
[1780373471943,49.32,70628.78,0.0,0.01591,2e-05,1.58564]
[1780373476977,49.43,70630.18,0.0,0.01613,2e-05,1.60445]
[1780373482013,49.46,70634.86,0.0,0.01628,2e-05,1.61697]
[1780373483903,49.46,70641.81,0.0,0.01643,2e-05,1.62965]
[1780373484026,49.46,70641.77,0.0,0.01643,2e-05,1.62985]
[1780373484948,49.46,70641.77,0.0,0.01643,2e-05,1.62985]
[1780373485034,49.47,70643.23,0.0,0.01646,2e-05,1.63274]
[1780373488055,49.49,70629.92,0.0,0.01623,2e-05,1.6126]
[1780373488494,49.49,70629.92,0.0,0.01623,2e-05,1.6126]
[1780373489063,49.51,70632.99,0.0,0.01633,2e-05,1.62095]
[1780373490070,49.51,70653.94,0.0,0.01677,2e-05,1.65881]
[1780373492083,49.53,70628.5,0.0,0.01625,2e-05,1.61369]
[1780373493144,49.53,70628.5,0.0,0.01625,2e-05,1.61369]
[1780373493194,49.53,70627.74,0.0,0.01623,2e-05,1.61257]
[1780373496115,49.57,70645.94,0.0,0.01669,2e-05,1.65126]
[1780373499498,49.58,70642.42,0.0,0.01662,2e-05,1.64564]
[1780373500139,49.58,70642.02,0.0,0.01661,2e-05,1.64516]
[1780373500870,49.58,70642.02,0.0,0.01661,2e-05,1.64516]
[1780373501147,49.58,70638.35,0.0,0.01654,2e-05,1.63882]
[1780373506181,49.59,70640.97,0.0,0.01661,2e-05,1.64475]
[1780373511218,49.6,70635.4,0.0,0.01651,2e-05,1.63597]
[1780373513231,49.6,70607.46,0.0,0.01594,2e-05,1.58704]
[1780373514239,49.62,70629.31,0.0,0.01643,2e-05,1.62894]
[1780373519276,49.68,70632.39,0.0,0.01659,2e-05,1.64265]
[1780373519955,49.68,70632.39,0.0,0.01659,2e-05,1.64265]
[1780373520280,49.68,70632.29,0.0,0.01659,2e-05,1.64271]
[1780373521624,49.68,70632.29,0.0,0.01659,2e-05,1.64271]
[1780373521733,49.68,70632.54,0.0,0.0166,2e-05,1.6434]
[1780373522616,49.68,70632.54,0.0,0.0166,2e-05,1.6434]
[1780373522718,49.68,70633.76,0.0,0.01662,2e-05,1.64583]
[1780373528383,49.69,70630.7,0.0,0.01658,2e-05,1.64177]
[1780373532411,49.7,70607.72,0.0,0.01611,2e-05,1.60194]
[1780373533944,49.7,70607.72,0.0,0.01611,2e-05,1.60194]
[1780373534045,49.73,70625.07,0.0,0.01654,2e-05,1.63817]
[1780373539958,49.77,70623.03,0.0,0.01656,2e-05,1.63984]
[1780373540059,49.77,70624.48,0.0,0.01659,2e-05,1.64291]
[1780373540955,49.77,70624.48,0.0,0.01659,2e-05,1.64291]
[1780373541056,49.77,70623.31,0.0,0.01657,2e-05,1.64105]
[1780373546509,49.84,70615.78,0.0,0.01653,2e-05,1.63736]
[1780373551545,49.87,70616.15,0.0,0.01657,2e-05,1.64047]
[1780373556578,49.91,70615.96,0.0,0.01663,2e-05,1.64512]
[1780373559601,49.95,70596.24,0.0,0.01629,2e-05,1.61637]
[1780373560606,49.96,70620.32,0.0,0.01682,2e-05,1.66187]
[1780373565642,49.97,70620.95,0.0,0.01685,2e-05,1.66393]
[1780373570678,49.98,70620.95,0.0,0.01686,2e-05,1.66484]
[1780373575712,49.98,70624.79,0.0,0.01695,2e-05,1.67267]
[1780373580194,49.99,70625.07,0.0,0.01696,2e-05,1.67368]
[1780373580231,49.99,70633.14,0.0,0.01714,2e-05,1.68867]
[1780373581753,49.99,70645.27,0.0,0.0174,2e-05,1.71103]
[1780373582914,49.99,70645.27,0.0,0.0174,2e-05,1.71103]
[1780373582989,49.99,70644.81,0.0,0.01739,2e-05,1.71041]
[1780373588803,49.99,70639.71,0.0,0.01729,2e-05,1.70161]
[1780373593900,50.0,70655.65,0.0,0.01764,2e-05,1.73163]
[1780373599880,50.0,70658.8,0.0,0.01772,2e-05,1.73797]
[1780373604914,50.0,70660.98,0.0,0.01777,2e-05,1.74241]
[1780373609951,50.01,70659.93,0.0,0.01775,2e-05,1.74085]
[1780373612972,50.01,70670.87,0.0,0.01797,2e-05,1.75857]
[1780373618009,50.01,70678.37,0.0,0.01814,2e-05,1.77284]
[1780373623049,50.01,70682.65,0.0,0.01823,2e-05,1.78097]
[1780373625062,50.01,70663.76,0.0,0.01781,2e-05,1.74546]
[1780373627132,50.01,70684.43,0.0,0.01827,2e-05,1.78445]
[1780373633118,50.01,70685.24,0.0,0.01829,2e-05,1.78589]
[1780373637202,50.01,70696.52,0.0,0.01854,2e-05,1.80732]
[1780373643187,50.01,70695.42,0.0,0.01852,2e-05,1.80489]
[1780373648222,50.0,70697.05,0.0,0.01855,2e-05,1.8078]
[1780373653258,50.0,70690.98,0.0,0.01841,2e-05,1.79595]
[1780373658295,50.0,70690.39,0.0,0.01839,2e-05,1.79466]
[1780373661317,50.0,70666.07,0.0,0.01785,2e-05,1.74868]
[1780373662325,50.0,70687.8,0.0,0.01834,2e-05,1.78968]
[1780373667359,50.0,70688.26,0.0,0.01834,2e-05,1.79043]
[1780373672393,50.0,70687.39,0.0,0.01829,2e-05,1.78573]
[1780373676421,50.0,70661.73,0.0,0.01772,2e-05,1.73736]
[1780373681457,50.0,70667.61,0.0,0.01785,2e-05,1.74856]
[1780373686547,50.0,70671.24,0.0,0.01794,2e-05,1.75551]
[1780373691526,50.0,70662.24,0.0,0.01774,2e-05,1.73881]
[1780373696617,50.0,70652.88,0.0,0.01754,2e-05,1.72177]
[1780373702605,50.01,70659.76,0.0,0.01769,2e-05,1.73498]
[1780373707638,50.01,70664.31,0.0,0.0178,2e-05,1.74371]
[1780373712698,50.01,70663.85,0.0,0.01779,2e-05,1.74311]
[1780373717734,50.01,70669.67,0.0,0.01792,2e-05,1.75425]
[1780373719749,50.01,70680.74,0.0,0.01817,2e-05,1.77516]
[1780373724784,50.01,70687.3,0.0,0.01832,2e-05,1.78752]
[1780373729817,50.01,70682.89,0.0,0.01822,2e-05,1.77905]
[1780373734853,50.01,70684.96,0.0,0.01823,2e-05,1.77999]
[1780373739889,50.01,70685.16,0.0,0.01824,2e-05,1.7803]
[1780373744925,50.01,70684.53,0.0,0.01822,2e-05,1.77902]
[1780373748393,50.01,70684.32,0.0,0.01822,2e-05,1.77859]
[1780373748494,50.01,70684.69,0.0,0.01822,2e-05,1.77925]
[1780373749759,50.01,70684.69,0.0,0.01822,2e-05,1.77925]
[1780373749959,50.01,70684.77,0.0,0.01823,2e-05,1.77938]
[1780373750758,50.01,70684.77,0.0,0.01823,2e-05,1.77938]
[1780373750966,50.01,70683.24,0.0,0.01819,2e-05,1.77646]
[1780373756068,50.01,70683.3,0.0,0.01819,2e-05,1.77651]
[1780373761069,50.01,70689.47,0.0,0.01833,2e-05,1.78807]
[1780373764091,50.01,70699.51,0.0,0.01855,2e-05,1.80713]
[1780373769124,50.0,70706.69,0.0,0.01871,2e-05,1.82049]
[1780373774161,50.0,70710.95,0.0,0.01881,2e-05,1.82827]
[1780373777188,50.0,70723.45,0.0,0.01909,2e-05,1.85229]
[1780373782217,50.0,70727.74,0.0,0.01919,2e-05,1.85998]
[1780373784368,49.99,70727.19,0.0,0.01917,2e-05,1.85876]
[1780373784393,49.99,70735.18,0.0,0.01936,2e-05,1.87432]
[1780373785883,49.99,70735.42,0.0,0.01936,2e-05,1.87462]
[1780373786245,49.99,70742.1,0.0,0.01952,2e-05,1.88765]
[1780373791280,49.98,70744.41,0.0,0.01953,2e-05,1.88821]
[1780373793296,49.98,70733.15,0.0,0.01926,2e-05,1.86563]
[1780373795311,49.98,70723.85,0.0,0.01904,2e-05,1.84716]
[1780373800347,49.98,70728.1,0.0,0.01913,2e-05,1.85484]
[1780373805380,49.97,70724.86,0.0,0.01905,2e-05,1.8479]
[1780373810416,49.97,70726.1,0.0,0.01907,2e-05,1.84975]
[1780373812432,49.97,70715.11,0.0,0.01881,2e-05,1.82818]
[1780373814443,49.97,70703.33,0.0,0.01854,2e-05,1.80537]
[1780373819478,49.97,70700.65,0.0,0.01848,2e-05,1.80006]
[1780373824513,49.97,70699.64,0.0,0.01845,2e-05,1.79795]
[1780373829555,49.97,70714.56,0.0,0.01879,2e-05,1.82648]
[1780373831562,49.96,70726.95,0.0,0.01908,2e-05,1.85042]
[1780373836597,49.96,70723.15,0.0,0.01898,2e-05,1.84243]
[1780373841634,49.96,70724.8,0.0,0.01901,2e-05,1.84512]
[1780373846667,49.95,70724.7,0.0,0.019,2e-05,1.84437]
[1780373851703,49.95,70725.51,0.0,0.01899,2e-05,1.84243]
[1780373856740,49.95,70729.79,0.0,0.01908,2e-05,1.85027]
[1780373859760,49.94,70744.58,0.0,0.01943,2e-05,1.87904]
[1780373862782,49.94,70730.37,0.0,0.01908,2e-05,1.85065]
[1780373867826,49.94,70704.43,0.0,0.01848,2e-05,1.7998]
[1780373872851,49.94,70701.45,0.0,0.01841,2e-05,1.79393]
[1780373877897,49.94,70698.96,0.0,0.01835,2e-05,1.78909]
[1780373882922,49.94,70700.76,0.0,0.01839,2e-05,1.79244]
[1780373885943,49.94,70711.38,0.0,0.01863,2e-05,1.81273]
[1780373888121,49.94,70718.53,0.0,0.0188,2e-05,1.8265]
[1780373888175,49.94,70744.84,0.0,0.01941,2e-05,1.87796]
[1780373892993,49.93,70757.78,0.0,0.01971,2e-05,1.90288]
[1780373895011,49.93,70770.28,0.0,0.02001,2e-05,1.92756]
[1780373897846,49.92,70771.68,0.0,0.02004,2e-05,1.9299]
[1780373898054,49.92,70773.47,0.0,0.02008,2e-05,1.93326]
[1780373903066,49.92,70772.96,0.0,0.02005,2e-05,1.93094]
[1780373908115,49.91,70770.18,0.0,0.01997,2e-05,1.92404]
[1780373913137,49.9,70772.79,0.0,0.01998,2e-05,1.92501]
[1780373918188,49.89,70766.49,0.0,0.01982,2e-05,1.91108]
[1780373923207,49.89,70764.1,0.0,0.01974,2e-05,1.90519]
[1780373928257,49.88,70762.14,0.0,0.01968,2e-05,1.90021]
[1780373933282,49.87,70761.44,0.0,0.01965,2e-05,1.8976]
[1780373938327,49.87,70766.69,0.0,0.01977,2e-05,1.90706]
[1780373943348,49.86,70765.76,0.0,0.01973,2e-05,1.90417]
[1780373944399,49.86,70765.76,0.0,0.01973,2e-05,1.90417]
[1780373944464,49.86,70781.86,0.0,0.02012,2e-05,1.93642]
[1780373950396,49.82,70775.79,0.0,0.01989,2e-05,1.91745]
[1780373951841,49.82,70775.93,0.0,0.01989,2e-05,1.9175]
[1780373952414,49.81,70775.37,0.0,0.01987,2e-05,1.91615]
[1780373957446,49.81,70769.0,0.0,0.01971,2e-05,1.90228]
[1780373962480,49.8,70763.3,0.0,0.01956,2e-05,1.88991]
[1780373967516,49.8,70759.33,0.0,0.01945,2e-05,1.88119]
[1780373972551,49.79,70758.4,0.0,0.01939,2e-05,1.87554]
[1780373977585,49.79,70758.5,0.0,0.01939,2e-05,1.87499]
[1780373982621,49.78,70760.41,0.0,0.01942,2e-05,1.87803]
[1780373987659,49.78,70773.4,0.0,0.01972,2e-05,1.90311]
[1780373992697,49.77,70775.36,0.0,0.01976,2e-05,1.90601]
[1780373997732,49.77,70778.69,0.0,0.01983,2e-05,1.91169]
[1780374002785,49.76,70785.67,0.0,0.01998,2e-05,1.92468]
[1780374007818,49.75,70788.7,0.0,0.02004,2e-05,1.92954]
[1780374012855,49.74,70789.24,0.0,0.02004,2e-05,1.92934]
[1780374017888,49.74,70788.87,0.0,0.02001,2e-05,1.92728]
[1780374022928,49.73,70788.56,0.0,0.01999,2e-05,1.92534]
[1780374027959,49.72,70790.05,0.0,0.02001,2e-05,1.92703]
[1780374032996,49.67,70794.34,0.0,0.01998,2e-05,1.92408]
[1780374038032,49.65,70796.67,0.0,0.01999,2e-05,1.92515]
[1780374042060,49.64,70787.26,0.0,0.01975,2e-05,1.9051]
[1780374047098,49.63,70794.42,0.0,0.01991,2e-05,1.9184]
[1780374052133,49.62,70800.03,0.0,0.02003,2e-05,1.92853]
[1780374057168,49.6,70802.99,0.0,0.02006,2e-05,1.93089]
[1780374062203,49.59,70799.35,0.0,0.01995,2e-05,1.92219]
[1780374067241,49.59,70793.06,0.0,0.01979,2e-05,1.90833]
[1780374073280,49.54,70788.07,0.0,0.01957,2e-05,1.89041]
[1780374078317,49.49,70792.93,0.0,0.01958,2e-05,1.89131]
[1780374083352,49.44,70792.83,0.0,0.01948,2e-05,1.88289]
[1780374088387,49.4,70792.53,0.0,0.0194,2e-05,1.87623]
[1780374091417,49.4,70782.99,0.0,0.01913,2e-05,1.85381]
[1780374096452,49.39,70781.89,0.0,0.0191,2e-05,1.8512]
[1780374101487,49.39,70780.81,0.0,0.01907,2e-05,1.84851]
[1780374106525,49.39,70772.3,0.0,0.01886,2e-05,1.83132]
[1780374111559,49.39,70771.18,0.0,0.01883,2e-05,1.82884]
[1780374117601,49.38,70771.57,0.0,0.01884,2e-05,1.82924]
[1780374120628,49.38,70761.92,0.0,0.01861,2e-05,1.81025]
[1780374122641,49.38,70752.3,0.0,0.01839,2e-05,1.79159]
[1780374124569,49.38,70751.53,0.0,0.01837,2e-05,1.79011]
[1780374124687,49.38,70754.27,0.0,0.01844,2e-05,1.79541]
[1780374129691,49.38,70757.32,0.0,0.01851,2e-05,1.8013]
[1780374130985,49.38,70757.32,0.0,0.01851,2e-05,1.8013]
[1780374131706,49.38,70757.45,0.0,0.01851,2e-05,1.80153]
[1780374132987,49.38,70757.45,0.0,0.01851,2e-05,1.80153]
[1780374133719,49.38,70754.17,0.0,0.01843,2e-05,1.79517]
[1780374139761,49.38,70754.99,0.0,0.01845,2e-05,1.79675]
[1780374141256,49.38,70755.71,0.0,0.01847,2e-05,1.79814]
[1780374141775,49.38,70745.85,0.0,0.01824,2e-05,1.77915]
[1780374142782,49.38,70734.32,0.0,0.01798,2e-05,1.75716]
[1780374144222,49.38,70734.21,0.0,0.01798,2e-05,1.75702]
[1780374144796,49.38,70734.09,0.0,0.01798,2e-05,1.75685]
[1780374150841,49.39,70726.95,0.0,0.01782,2e-05,1.74378]
[1780374153918,49.39,70718.67,0.0,0.01761,2e-05,1.72555]
[1780374159909,49.39,70716.45,0.0,0.01757,2e-05,1.72206]
[1780374164944,49.4,70716.08,0.0,0.01757,2e-05,1.72196]
[1780374170987,49.4,70718.5,0.0,0.01763,2e-05,1.72719]
[1780374174007,49.4,70697.82,0.0,0.01718,2e-05,1.68902]
[1780374179041,49.41,70704.44,0.0,0.01734,2e-05,1.70212]
[1780374184127,49.41,70703.02,0.0,0.01732,2e-05,1.70024]
[1780374188105,49.42,70714.45,0.0,0.01757,2e-05,1.72216]
[1780374193140,49.42,70721.0,0.0,0.01773,2e-05,1.73503]
[1780374198175,49.42,70722.57,0.0,0.01777,2e-05,1.73851]
[1780374203210,49.43,70724.35,0.0,0.01781,2e-05,1.74236]
[1780374208246,49.43,70729.09,0.0,0.01793,2e-05,1.75179]
[1780374213279,49.43,70730.47,0.0,0.01793,2e-05,1.75193]
[1780374216301,49.44,70740.2,0.0,0.01816,2e-05,1.77071]
[1780374222510,49.44,70738.78,0.0,0.01813,2e-05,1.76815]
[1780374222551,49.44,70761.5,0.0,0.01865,2e-05,1.81201]
[1780374224331,49.44,70761.5,0.0,0.01865,2e-05,1.812]
[1780374224371,49.44,70763.75,0.0,0.0187,2e-05,1.81636]
[1780374229392,49.44,70763.16,0.0,0.01868,2e-05,1.81507]
[1780374234479,49.43,70774.26,0.0,0.01894,2e-05,1.8367]
[1780374241483,49.43,70768.56,0.0,0.0188,2e-05,1.82511]
[1780374246512,49.43,70774.04,0.0,0.01893,2e-05,1.83558]
[1780374253560,49.43,70775.45,0.0,0.01896,2e-05,1.83785]
[1780374258598,49.42,70778.04,0.0,0.01901,2e-05,1.84258]
[1780374263636,49.42,70776.13,0.0,0.01896,2e-05,1.8384]
[1780374268668,49.42,70778.05,0.0,0.019,2e-05,1.84184]
[1780374273703,49.42,70776.17,0.0,0.01893,2e-05,1.83487]
[1780374278741,49.42,70777.96,0.0,0.01896,2e-05,1.83811]
[1780374284835,49.41,70776.83,0.0,0.01893,2e-05,1.83553]
[1780374291832,49.41,70774.71,0.0,0.01888,2e-05,1.83092]
[1780374297874,49.41,70768.82,0.0,0.01874,2e-05,1.81907]
[1780374302911,49.41,70763.88,0.0,0.01862,2e-05,1.80921]
[1780374307943,49.41,70764.22,0.0,0.01863,2e-05,1.8097]
[1780374312979,49.41,70764.41,0.0,0.01863,2e-05,1.80989]
[1780374318015,49.41,70761.18,0.0,0.01855,2e-05,1.80347]
[1780374323053,49.4,70756.58,0.0,0.01844,2e-05,1.79445]
[1780374328089,49.4,70758.03,0.0,0.01848,2e-05,1.79722]
[1780374333123,49.4,70756.74,0.0,0.01842,2e-05,1.79175]
[1780374338157,49.4,70758.42,0.0,0.01846,2e-05,1.79499]
[1780374345207,49.4,70758.89,0.0,0.01847,2e-05,1.79588]
[1780374350242,49.4,70759.23,0.0,0.01847,2e-05,1.79651]
[1780374355326,49.4,70761.16,0.0,0.01852,2e-05,1.80024]
[1780374361320,49.4,70771.29,0.0,0.01875,2e-05,1.81986]
[1780374365395,49.4,70783.07,0.0,0.01903,2e-05,1.84279]
[1780374372396,49.4,70791.01,0.0,0.01921,2e-05,1.85784]
[1780374377434,49.39,70789.61,0.0,0.01917,2e-05,1.85452]
[1780374384486,49.39,70789.18,0.0,0.01915,2e-05,1.85292]
[1780374388511,49.39,70798.93,0.0,0.01938,2e-05,1.87185]
[1780374394712,49.38,70801.91,0.0,0.01939,2e-05,1.87295]
[1780374394808,49.37,70810.76,0.0,0.01959,2e-05,1.88916]
[1780374397081,49.37,70815.0,0.0,0.01969,2e-05,1.89758]
[1780374397173,49.36,70814.88,0.0,0.01968,2e-05,1.89698]
[1780374402609,49.36,70814.69,0.0,0.01967,2e-05,1.89567]
[1780374407646,49.35,70818.62,0.0,0.01975,2e-05,1.90268]
[1780374412681,49.35,70824.7,0.0,0.01989,2e-05,1.91399]
[1780374417714,49.34,70828.43,0.0,0.01997,2e-05,1.9205]
[1780374422752,49.33,70834.3,0.0,0.0201,2e-05,1.93134]
[1780374423806,49.33,70846.91,0.0,0.02041,3e-05,1.95707]
[1780374429804,49.29,70839.14,0.0,0.02013,2e-05,1.93404]
[1780374432824,49.27,70854.39,0.0,0.02047,3e-05,1.96209]
[1780374437855,49.23,70849.54,0.0,0.02027,3e-05,1.94551]
[1780374442891,49.22,70848.56,0.0,0.02023,2e-05,1.94219]
[1780374447925,49.21,70845.53,0.0,0.02014,2e-05,1.93469]
[1780374452961,49.16,70846.97,0.0,0.02002,2e-05,1.92482]
[1780374457997,49.09,70844.63,0.0,0.01983,2e-05,1.90952]
[1780374463035,49.04,70846.59,0.0,0.01976,2e-05,1.90387]
[1780374468069,48.99,70851.3,0.0,0.01979,2e-05,1.90596]
[1780374473104,48.98,70854.46,0.0,0.01985,2e-05,1.91142]
[1780374478140,48.94,70850.08,0.0,0.01966,2e-05,1.89518]
[1780374483174,48.9,70852.4,0.0,0.01963,2e-05,1.89291]
[1780374487206,48.89,70862.0,0.0,0.01984,2e-05,1.91032]
[1780374492237,48.88,70862.41,0.0,0.01984,2e-05,1.9102]
[1780374497271,48.87,70864.99,0.0,0.01989,2e-05,1.91453]
[1780374500445,48.87,70866.56,0.0,0.01992,2e-05,1.91716]
[1780374501300,48.87,70870.21,0.0,0.02001,2e-05,1.92447]
[1780374502191,48.87,70870.21,0.0,0.02001,2e-05,1.92447]
[1780374502307,48.87,70864.65,0.0,0.01987,2e-05,1.91282]
[1780374507342,48.86,70861.42,0.0,0.01978,2e-05,1.90524]
[1780374512377,48.86,70859.89,0.0,0.0197,2e-05,1.89824]
[1780374514391,48.86,70869.12,0.0,0.01992,2e-05,1.9168]
[1780374519428,48.85,70876.68,0.0,0.0201,3e-05,1.93134]
[1780374524511,48.84,70879.43,0.0,0.02015,3e-05,1.93593]
[1780374530503,48.83,70888.38,0.0,0.02036,3e-05,1.95312]
[1780374535538,48.83,70893.36,0.0,0.02047,3e-05,1.96223]
[1780374540573,48.82,70896.91,0.0,0.02055,3e-05,1.96832]
[1780374544653,48.81,70907.65,0.0,0.02081,3e-05,1.98989]
[1780374550647,48.72,70911.56,0.0,0.02072,3e-05,1.98282]
[1780374555683,48.68,70905.42,0.0,0.02048,3e-05,1.96338]
[1780374560688,48.68,70905.78,0.0,0.02048,3e-05,1.9631]
[1780374560717,48.68,70906.21,0.0,0.02049,3e-05,1.96374]
[1780374565598,48.63,70909.71,0.0,0.02047,3e-05,1.96233]
[1780374565752,48.62,70908.28,0.0,0.02043,3e-05,1.95906]
[1780374570790,48.62,70903.9,0.0,0.0203,3e-05,1.94859]
[1780374575825,48.61,70899.32,0.0,0.02014,3e-05,1.93484]
[1780374578901,48.61,70880.1,0.0,0.01965,2e-05,1.89451]
[1780374584887,48.6,70874.7,0.0,0.01951,2e-05,1.88264]
[1780374587909,48.6,70865.13,0.0,0.01927,2e-05,1.86285]
[1780374592944,48.6,70867.29,0.0,0.01932,2e-05,1.86677]
[1780374597981,48.59,70865.02,0.0,0.01926,2e-05,1.86174]
[1780374603020,48.59,70866.92,0.0,0.0193,2e-05,1.86504]
[1780374607042,48.59,70850.43,0.0,0.0189,2e-05,1.83159]
[1780374609116,48.59,70836.74,0.0,0.01857,2e-05,1.80439]
[1780374615102,48.59,70834.27,0.0,0.01851,2e-05,1.79963]
[1780374620134,48.59,70834.94,0.0,0.01853,2e-05,1.80106]
[1780374623726,48.59,70827.01,0.0,0.01835,2e-05,1.78556]
[1780374624019,48.59,70827.01,0.0,0.01835,2e-05,1.78556]
[1780374624164,48.59,70819.26,0.0,0.01817,2e-05,1.7705]
[1780374628062,48.59,70816.33,0.0,0.0181,2e-05,1.76504]
[1780374628193,48.59,70816.57,0.0,0.01811,2e-05,1.76559]
[1780374633228,48.6,70816.55,0.0,0.01809,2e-05,1.76306]
[1780374638261,48.6,70814.66,0.0,0.01805,2e-05,1.75982]
[1780374643305,48.6,70823.36,0.0,0.01825,2e-05,1.77715]
[1780374648341,48.6,70824.44,0.0,0.01828,2e-05,1.77957]
[1780374653376,48.6,70822.77,0.0,0.01825,2e-05,1.77655]
[1780374658415,48.61,70829.2,0.0,0.0184,2e-05,1.78953]
[1780374664458,48.61,70833.18,0.0,0.0185,2e-05,1.79762]
[1780374669545,48.61,70832.95,0.0,0.01849,2e-05,1.79736]
[1780374673522,48.61,70821.94,0.0,0.01824,2e-05,1.77594]
[1780374678555,48.61,70826.61,0.0,0.01835,2e-05,1.7854]
[1780374683592,48.61,70823.38,0.0,0.01828,2e-05,1.77935]
[1780374688626,48.62,70818.6,0.0,0.01817,2e-05,1.7704]
[1780374693659,48.62,70817.75,0.0,0.01813,2e-05,1.76625]
[1780374698696,48.62,70819.12,0.0,0.01817,2e-05,1.76937]
[1780374703731,48.62,70828.11,0.0,0.01838,2e-05,1.78737]
[1780374708765,48.63,70832.71,0.0,0.01849,2e-05,1.79664]
[1780374714809,48.63,70832.45,0.0,0.01849,2e-05,1.79636]
[1780374719896,48.63,70831.93,0.0,0.01848,2e-05,1.79552]
[1780374724882,48.63,70842.48,0.0,0.01873,2e-05,1.81652]
[1780374729966,48.63,70844.85,0.0,0.01879,2e-05,1.82122]
[1780374735956,48.63,70841.01,0.0,0.01869,2e-05,1.81355]
[1780374740994,48.63,70843.43,0.0,0.01875,2e-05,1.81839]
[1780374746029,48.63,70848.82,0.0,0.01888,2e-05,1.82906]
[1780374751064,48.63,70847.29,0.0,0.01881,2e-05,1.82297]
[1780374755092,48.63,70857.49,0.0,0.01906,2e-05,1.84326]
[1780374760176,48.63,70846.46,0.0,0.01879,2e-05,1.82102]
[1780374766170,48.63,70846.6,0.0,0.01879,2e-05,1.82131]
[1780374771206,48.63,70854.33,0.0,0.01898,2e-05,1.83663]
[1780374776244,48.63,70853.87,0.0,0.01896,2e-05,1.8356]
[1780374781278,48.62,70855.17,0.0,0.01899,2e-05,1.83808]
[1780374784300,48.62,70864.04,0.0,0.01921,2e-05,1.85579]
[1780374786313,48.62,70877.09,0.0,0.01952,2e-05,1.8821]
[1780374790391,48.62,70886.18,0.0,0.01974,2e-05,1.90019]
[1780374796384,48.62,70872.7,0.0,0.0194,2e-05,1.87189]
[1780374801418,48.61,70870.86,0.0,0.01935,2e-05,1.86768]
[1780374806452,48.61,70872.8,0.0,0.01939,2e-05,1.87113]
[1780374811488,48.61,70873.87,0.0,0.01938,2e-05,1.86973]
[1780374816523,48.6,70876.38,0.0,0.01944,2e-05,1.87429]
[1780374817530,48.6,70889.46,0.0,0.01976,2e-05,1.90088]
[1780374822565,48.6,70891.03,0.0,0.01979,2e-05,1.9033]
[1780374827601,48.59,70891.87,0.0,0.0198,2e-05,1.90421]
[1780374832636,48.59,70884.6,0.0,0.01961,2e-05,1.88855]
[1780374837671,48.58,70886.21,0.0,0.01964,2e-05,1.89117]
[1780374842713,48.58,70892.04,0.0,0.01977,2e-05,1.90241]
[1780374847745,48.57,70895.82,0.0,0.01986,2e-05,1.90938]
[1780374852782,48.57,70896.45,0.0,0.01986,2e-05,1.90983]
[1780374857816,48.56,70898.58,0.0,0.01991,3e-05,1.91336]
[1780374862851,48.56,70898.4,0.0,0.01989,3e-05,1.9121]
[1780374867886,48.55,70917.87,0.0,0.02037,3e-05,1.95174]
[1780374873959,48.55,70917.61,0.0,0.02032,3e-05,1.94661]
[1780374877986,48.54,70904.63,0.0,0.01998,3e-05,1.91864]
[1780374883023,48.54,70898.11,0.0,0.0198,2e-05,1.90435]
[1780374888057,48.53,70900.96,0.0,0.01986,3e-05,1.90937]
[1780374893092,48.52,70900.51,0.0,0.01984,2e-05,1.90759]
[1780374898591,48.52,70900.44,0.0,0.01983,2e-05,1.90673]
[1780374898611,48.52,70919.31,0.0,0.0203,3e-05,1.94564]
[1780374901874,48.52,70926.58,0.0,0.02048,3e-05,1.9604]
[1780374902155,48.51,70923.76,0.0,0.02041,3e-05,1.95419]
[1780374907190,48.51,70923.11,0.0,0.02037,3e-05,1.95158]
[1780374914239,48.5,70923.96,0.0,0.02038,3e-05,1.9517]
[1780374919274,48.49,70919.9,0.0,0.02026,3e-05,1.942]
[1780374924309,48.48,70912.56,0.0,0.02006,3e-05,1.92566]
[1780374925316,48.48,70903.53,0.0,0.01983,2e-05,1.90674]
[1780374930378,48.48,70915.32,0.0,0.02012,3e-05,1.9303]
[1780374935393,48.47,70921.21,0.0,0.02022,3e-05,1.93851]
[1780374939977,48.47,70919.26,0.0,0.02016,3e-05,1.93361]
[1780374940448,48.47,70932.5,0.0,0.0205,3e-05,1.96119]
[1780374942210,48.46,70932.51,0.0,0.02049,3e-05,1.96096]
[1780374942442,48.46,70934.91,0.0,0.02055,3e-05,1.96577]
[1780374947476,48.45,70935.15,0.0,0.02054,3e-05,1.96499]
[1780374952512,48.45,70939.54,0.0,0.02064,3e-05,1.97294]
[1780374957547,48.44,70934.97,0.0,0.02051,3e-05,1.96194]
[1780374962583,48.43,70934.31,0.0,0.02047,3e-05,1.95929]
[1780374967617,48.42,70933.92,0.0,0.02045,3e-05,1.95721]
[1780374972652,48.42,70928.44,0.0,0.02029,3e-05,1.94454]
[1780374977686,48.41,70937.44,0.0,0.02051,3e-05,1.96235]
[1780374982727,48.4,70940.19,0.0,0.02057,3e-05,1.96689]
[1780374987757,48.4,70939.63,0.0,0.02053,3e-05,1.9644]
[1780374992792,48.39,70930.82,0.0,0.02026,3e-05,1.94147]
[1780374997826,48.38,70929.28,0.0,0.02021,3e-05,1.93716]
[1780375002862,48.38,70929.63,0.0,0.02021,3e-05,1.93682]
[1780375007897,48.37,70929.73,0.0,0.02019,3e-05,1.93595]
[1780375012934,48.36,70930.3,0.0,0.0202,3e-05,1.93607]
[1780375017967,48.36,70926.38,0.0,0.02008,3e-05,1.92681]
[1780375023002,48.35,70921.5,0.0,0.01995,3e-05,1.91576]
[1780375028041,48.35,70922.98,0.0,0.01998,3e-05,1.91797]
[1780375033085,48.34,70924.11,0.0,0.01999,3e-05,1.91945]
[1780375038121,48.34,70920.67,0.0,0.0199,3e-05,1.91143]
[1780375039125,48.34,70911.74,0.0,0.01967,2e-05,1.89279]
[1780375044163,48.33,70906.0,0.0,0.01952,2e-05,1.88043]
[1780375049198,48.33,70908.59,0.0,0.01958,2e-05,1.88521]
[1780375054233,48.33,70915.12,0.0,0.0197,2e-05,1.89506]
[1780375059267,48.32,70921.2,0.0,0.01985,3e-05,1.90691]
[1780375064303,48.32,70919.52,0.0,0.0198,3e-05,1.90272]
[1780375069337,48.31,70920.0,0.0,0.0198,3e-05,1.90305]
[1780375074373,48.31,70921.99,0.0,0.01984,3e-05,1.90649]
[1780375079407,48.31,70921.83,0.0,0.01983,3e-05,1.90545]
[1780375084443,48.3,70921.88,0.0,0.01982,3e-05,1.90486]
[1780375089478,48.3,70911.89,0.0,0.01957,2e-05,1.88359]
[1780375090564,48.3,70911.89,0.0,0.01957,2e-05,1.88359]
[1780375090614,48.3,70911.7,0.0,0.01956,2e-05,1.88299]
[1780375096528,48.29,70904.48,0.0,0.01937,2e-05,1.86768]
[1780375101608,48.29,70897.65,0.0,0.0192,2e-05,1.85348]
[1780375107604,48.29,70896.99,0.0,0.01918,2e-05,1.85184]
[1780375112640,48.29,70900.21,0.0,0.01923,2e-05,1.85512]
[1780375115590,48.29,70900.3,0.0,0.01923,2e-05,1.85525]
[1780375115691,48.29,70905.45,0.0,0.01935,2e-05,1.86561]
[1780375118315,48.29,70909.25,0.0,0.01945,2e-05,1.87321]
[1780375118696,48.29,70910.03,0.0,0.01946,2e-05,1.87472]
[1780375123732,48.28,70912.7,0.0,0.01952,2e-05,1.87973]
[1780375128766,48.28,70915.06,0.0,0.01958,2e-05,1.88405]
[1780375133801,48.28,70916.79,0.0,0.01961,2e-05,1.88704]
[1780375138837,48.27,70914.52,0.0,0.01955,2e-05,1.88182]
[1780375143873,48.27,70911.32,0.0,0.01946,2e-05,1.87475]
[1780375148909,48.27,70911.07,0.0,0.01945,2e-05,1.87378]
[1780375153945,48.26,70912.05,0.0,0.01947,2e-05,1.87533]
[1780375157973,48.26,70902.59,0.0,0.01923,2e-05,1.85565]
[1780375162034,48.26,70919.01,0.0,0.01964,2e-05,1.88904]
[1780375165021,48.26,70929.48,0.0,0.01989,3e-05,1.91037]
[1780375170057,48.25,70929.36,0.0,0.01988,3e-05,1.90937]
[1780375178113,48.25,70928.34,0.0,0.01981,3e-05,1.90309]
[1780375183148,48.24,70929.09,0.0,0.01982,3e-05,1.90401]
[1780375188182,48.24,70936.96,0.0,0.02001,3e-05,1.91969]
[1780375193218,48.24,70937.76,0.0,0.02002,3e-05,1.92059]
[1780375198253,48.23,70934.27,0.0,0.01993,3e-05,1.91252]
[1780375203971,48.23,70933.92,0.0,0.01991,3e-05,1.91121]
[1780375204005,48.23,70936.67,0.0,0.01998,3e-05,1.91665]
[1780375210337,48.22,70936.72,0.0,0.01997,3e-05,1.9158]
[1780375215375,48.22,70933.95,0.0,0.01989,3e-05,1.90929]
[1780375220425,48.21,70933.06,0.0,0.01986,3e-05,1.90671]
[1780375225447,48.21,70932.44,0.0,0.01983,3e-05,1.90471]
[1780375226454,48.21,70932.53,0.0,0.01983,3e-05,1.90476]
[1780375230484,48.2,70932.39,0.0,0.01982,3e-05,1.90391]
[1780375235516,48.2,70931.91,0.0,0.01977,3e-05,1.89917]
[1780375240552,48.2,70929.72,0.0,0.01971,3e-05,1.89398]
[1780375241607,48.2,70929.72,0.0,0.01971,3e-05,1.89398]
[1780375241625,48.19,70919.78,0.0,0.01946,2e-05,1.87336]
[1780375245064,48.19,70918.4,0.0,0.01942,2e-05,1.87034]
[1780375245124,48.19,70918.21,0.0,0.01942,2e-05,1.86979]
[1780375250621,48.19,70919.55,0.0,0.01944,2e-05,1.87212]
[1780375255657,48.19,70924.38,0.0,0.01956,2e-05,1.88161]
[1780375259685,48.18,70933.21,0.0,0.01977,3e-05,1.89942]
[1780375264750,48.18,70930.8,0.0,0.01971,3e-05,1.8938]
[1780375269755,48.18,70931.13,0.0,0.01971,3e-05,1.89391]
[1780375274821,48.17,70928.52,0.0,0.01963,2e-05,1.88788]
[1780375279825,48.17,70928.46,0.0,0.01963,2e-05,1.88725]
[1780375284892,48.17,70925.5,0.0,0.01955,2e-05,1.8807]
[1780375289898,48.17,70925.9,0.0,0.01955,2e-05,1.88107]
[1780375294961,48.16,70924.23,0.0,0.01947,2e-05,1.87417]
[1780375299968,48.16,70925.55,0.0,0.0195,2e-05,1.87648]
[1780375305032,48.16,70928.73,0.0,0.01958,2e-05,1.88258]
[1780375310038,48.16,70928.03,0.0,0.01955,2e-05,1.88069]
[1780375315102,48.15,70929.51,0.0,0.01958,2e-05,1.8833]
[1780375320109,48.15,70930.45,0.0,0.0196,2e-05,1.88479]
[1780375323927,48.15,70931.31,0.0,0.01962,2e-05,1.88628]
[1780375324136,48.15,70933.18,0.0,0.01967,3e-05,1.89005]
[1780375329172,48.14,70929.34,0.0,0.01956,2e-05,1.88159]
[1780375334206,48.14,70923.14,0.0,0.0194,2e-05,1.86846]
[1780375339242,48.14,70923.91,0.0,0.01942,2e-05,1.8697]
[1780375343284,48.14,70921.98,0.0,0.01937,2e-05,1.86554]
[1780375344276,48.14,70914.01,0.0,0.01917,2e-05,1.84915]
[1780375345531,48.14,70914.06,0.0,0.01917,2e-05,1.84922]
[1780375346290,48.14,70913.27,0.0,0.01915,2e-05,1.84758]
[1780375351326,48.14,70914.52,0.0,0.01915,2e-05,1.84694]
[1780375356361,48.14,70915.16,0.0,0.01917,2e-05,1.84807]
[1780375361396,48.13,70915.84,0.0,0.01918,2e-05,1.84928]
[1780375366430,48.13,70915.81,0.0,0.01918,2e-05,1.84904]
[1780375371467,48.13,70907.21,0.0,0.01897,2e-05,1.83146]
[1780375374366,48.13,70911.75,0.0,0.01908,2e-05,1.84064]
[1780375374488,48.13,70915.09,0.0,0.01916,2e-05,1.84741]
[1780375379521,48.13,70916.89,0.0,0.0192,2e-05,1.8509]
[1780375385598,48.13,70919.81,0.0,0.01927,2e-05,1.85662]
[1780375390599,48.13,70915.46,0.0,0.01916,2e-05,1.84754]
[1780375392131,48.13,70915.46,0.0,0.01916,2e-05,1.84754]
[1780375392147,48.13,70904.34,0.0,0.01889,2e-05,1.82499]
[1780375393132,48.13,70904.34,0.0,0.01889,2e-05,1.82499]
[1780375393233,48.13,70901.78,0.0,0.01883,2e-05,1.81984]
[1780375398654,48.13,70898.85,0.0,0.01876,2e-05,1.81407]
[1780375403693,48.13,70896.82,0.0,0.01871,2e-05,1.81018]
[1780375405054,48.13,70896.82,0.0,0.01871,2e-05,1.81018]
[1780375405155,48.13,70895.93,0.0,0.01869,2e-05,1.80846]
[1780375410739,48.13,70897.01,0.0,0.01872,2e-05,1.8108]
[1780375414947,48.13,70896.63,0.0,0.01868,2e-05,1.80715]
[1780375414959,48.13,70897.92,0.0,0.01871,2e-05,1.80979]
[1780375415948,48.13,70897.92,0.0,0.01871,2e-05,1.80979]
[1780375416023,48.13,70897.92,0.0,0.01871,2e-05,1.80982]
[1780375421816,48.13,70905.91,0.0,0.01891,2e-05,1.82599]
[1780375426850,48.13,70908.23,0.0,0.01896,2e-05,1.83063]
[1780375431886,48.13,70914.31,0.0,0.01911,2e-05,1.84284]
[1780375436921,48.13,70916.51,0.0,0.01916,2e-05,1.84705]
[1780375441956,48.13,70912.5,0.0,0.01906,2e-05,1.83872]
[1780375446991,48.13,70912.65,0.0,0.01906,2e-05,1.83891]
[1780375452025,48.13,70912.05,0.0,0.01904,2e-05,1.83756]
[1780375457060,48.13,70911.01,0.0,0.01902,2e-05,1.83533]
[1780375463103,48.13,70914.39,0.0,0.0191,2e-05,1.84199]
[1780375468137,48.13,70914.15,0.0,0.01909,2e-05,1.84133]
[1780375473173,48.13,70914.23,0.0,0.01906,2e-05,1.83832]
[1780375478209,48.12,70913.28,0.0,0.01904,2e-05,1.83627]
[1780375483244,48.12,70918.86,0.0,0.01917,2e-05,1.84737]
[1780375488279,48.12,70919.18,0.0,0.01917,2e-05,1.84779]
[1780375494353,48.12,70917.73,0.0,0.01913,2e-05,1.84453]
[1780375499360,48.12,70915.31,0.0,0.01907,2e-05,1.83941]
[1780375504427,48.12,70903.17,0.0,0.01878,2e-05,1.81475]
[1780375510432,48.12,70893.31,0.0,0.01854,2e-05,1.79507]
[1780375515472,48.12,70895.65,0.0,0.0186,2e-05,1.79989]
[1780375520503,48.12,70898.65,0.0,0.01867,2e-05,1.80597]
[1780375525539,48.12,70896.5,0.0,0.01862,2e-05,1.80177]
[1780375530573,48.12,70896.06,0.0,0.01861,2e-05,1.80101]
[1780375535609,48.12,70895.86,0.0,0.01858,2e-05,1.7978]
[1780375540643,48.12,70895.24,0.0,0.01857,2e-05,1.79672]
[1780375545679,48.12,70900.56,0.0,0.0187,2e-05,1.80754]
[1780375550714,48.12,70907.62,0.0,0.01887,2e-05,1.82173]
[1780375555749,48.12,70911.23,0.0,0.01895,2e-05,1.82895]
[1780375560783,48.12,70907.37,0.0,0.01886,2e-05,1.82107]
[1780375565818,48.12,70907.87,0.0,0.01887,2e-05,1.82207]
[1780375570854,48.12,70910.16,0.0,0.01893,2e-05,1.82663]
[1780375575889,48.12,70904.43,0.0,0.01879,2e-05,1.81507]
[1780375580923,48.12,70906.69,0.0,0.01884,2e-05,1.81965]
[1780375586966,48.12,70899.65,0.0,0.01867,2e-05,1.80558]
[1780375592001,48.12,70893.9,0.0,0.01851,2e-05,1.79134]
[1780375594059,48.12,70884.9,0.0,0.0183,2e-05,1.77362]
[1780375601069,48.13,70884.44,0.0,0.01829,2e-05,1.77332]
[1780375607110,48.13,70885.14,0.0,0.01832,2e-05,1.77519]
[1780375609517,48.13,70885.17,0.0,0.01832,2e-05,1.77533]
[1780375610290,48.13,70884.92,0.0,0.01831,2e-05,1.77491]
[1780375610326,48.13,70878.04,0.0,0.01815,2e-05,1.76153]
[1780375612291,48.13,70877.61,0.0,0.01814,2e-05,1.76069]
[1780375612325,48.13,70877.06,0.0,0.01813,2e-05,1.75981]
[1780375616122,48.14,70877.6,0.0,0.01815,2e-05,1.76107]
[1780375616175,48.14,70877.68,0.0,0.01815,2e-05,1.76143]
[1780375621211,48.14,70876.0,0.0,0.01812,2e-05,1.75866]
[1780375623920,48.14,70873.35,0.0,0.01806,2e-05,1.75369]
[1780375624272,48.14,70873.64,0.0,0.01807,2e-05,1.75438]
[1780375624921,48.14,70873.64,0.0,0.01807,2e-05,1.75438]
[1780375625238,48.14,70873.76,0.0,0.01807,2e-05,1.75473]
[1780375630274,48.15,70877.53,0.0,0.01817,2e-05,1.76263]
[1780375632758,48.15,70878.28,0.0,0.01819,2e-05,1.7643]
[1780375633294,48.15,70878.4,0.0,0.01819,2e-05,1.76464]
[1780375634537,48.15,70878.4,0.0,0.01819,2e-05,1.76464]
[1780375635308,48.15,70885.33,0.0,0.01836,2e-05,1.77846]
[1780375640343,48.15,70892.3,0.0,0.01852,2e-05,1.7926]
[1780375645378,48.15,70893.41,0.0,0.01855,2e-05,1.79506]
[1780375650053,48.15,70886.92,0.0,0.0184,2e-05,1.7824]
[1780375650414,48.15,70884.3,0.0,0.01834,2e-05,1.7773]
[1780375654240,48.16,70884.66,0.0,0.01832,2e-05,1.77531]
[1780375654483,48.16,70882.21,0.0,0.01827,2e-05,1.77056]
[1780375656237,48.16,70882.14,0.0,0.01827,2e-05,1.77051]
[1780375656456,48.16,70880.43,0.0,0.01823,2e-05,1.76723]
[1780375661491,48.16,70871.8,0.0,0.01803,2e-05,1.75081]
[1780375666526,48.16,70871.21,0.0,0.01802,2e-05,1.75027]
[1780375671563,48.17,70869.26,0.0,0.01799,2e-05,1.74707]
[1780375676598,48.17,70872.07,0.0,0.01806,2e-05,1.7532]
[1780375681632,48.18,70876.67,0.0,0.01817,2e-05,1.76279]
[1780375683424,48.18,70877.02,0.0,0.01818,2e-05,1.76359]
[1780375683646,48.18,70877.74,0.0,0.0182,2e-05,1.76511]
[1780375685661,48.18,70889.63,0.0,0.01849,2e-05,1.78882]
[1780375686948,48.18,70889.84,0.0,0.01849,2e-05,1.7893]
[1780375686949,48.18,70889.96,0.0,0.01849,2e-05,1.78954]
[1780375692710,48.18,70892.93,0.0,0.01857,2e-05,1.79578]
[1780375697746,48.18,70894.04,0.0,0.0186,2e-05,1.79822]
[1780375703148,48.18,70889.63,0.0,0.0185,2e-05,1.78965]
[1780375703195,48.18,70880.96,0.0,0.01829,2e-05,1.77255]
[1780375706960,48.19,70879.69,0.0,0.01826,2e-05,1.77031]
[1780375706978,48.19,70880.26,0.0,0.01828,2e-05,1.77153]
[1780375707959,48.19,70880.26,0.0,0.01828,2e-05,1.77153]
[1780375707978,48.19,70878.4,0.0,0.01824,2e-05,1.76795]
[1780375713857,48.19,70877.91,0.0,0.0182,2e-05,1.76465]
[1780375718893,48.19,70875.71,0.0,0.01816,2e-05,1.76084]
[1780375720907,48.2,70855.35,0.0,0.01769,2e-05,1.72148]
[1780375725170,48.2,70851.73,0.0,0.01761,2e-05,1.71505]
[1780375725226,48.2,70851.04,0.0,0.0176,2e-05,1.71391]
[1780375731115,48.21,70845.44,0.0,0.01748,2e-05,1.70411]
[1780375731146,48.21,70834.31,0.0,0.01723,2e-05,1.68312]
[1780375733811,48.21,70834.55,0.0,0.01724,2e-05,1.68404]
[1780375733997,48.21,70834.87,0.0,0.01725,2e-05,1.68488]
[1780375739034,48.22,70833.89,0.0,0.01725,2e-05,1.68417]
[1780375744071,48.23,70834.57,0.0,0.01728,2e-05,1.6866]
[1780375749107,48.23,70836.73,0.0,0.01734,2e-05,1.69177]
[1780375754142,48.24,70843.21,0.0,0.0175,2e-05,1.70515]
[1780375759178,48.24,70842.3,0.0,0.01749,2e-05,1.70435]
[1780375764210,48.25,70841.8,0.0,0.01749,2e-05,1.70432]
[1780375769245,48.26,70838.34,0.0,0.01742,2e-05,1.69864]
[1780375774281,48.26,70837.63,0.0,0.01739,2e-05,1.69539]
[1780375774969,48.26,70837.63,0.0,0.01739,2e-05,1.69539]
[1780375775330,48.26,70833.97,0.0,0.01731,2e-05,1.68863]
[1780375775969,48.26,70833.97,0.0,0.01731,2e-05,1.68863]
[1780375776295,48.27,70833.97,0.0,0.01731,2e-05,1.68884]
[1780375781330,48.27,70832.56,0.0,0.01729,2e-05,1.68723]
[1780375784351,48.28,70823.26,0.0,0.01709,2e-05,1.67034]
[1780375789385,48.29,70820.67,0.0,0.01705,2e-05,1.66694]
[1780375792407,48.29,70810.7,0.0,0.01684,2e-05,1.64906]
[1780375797442,48.3,70811.5,0.0,0.01687,2e-05,1.65192]
[1780375802477,48.31,70808.08,0.0,0.01681,2e-05,1.64691]
[1780375808519,48.31,70806.72,0.0,0.01679,2e-05,1.64452]
[1780375813553,48.31,70801.88,0.0,0.01669,2e-05,1.63599]
[1780375814200,48.31,70801.88,0.0,0.01669,2e-05,1.63599]
[1780375814562,48.31,70801.77,0.0,0.01669,2e-05,1.63608]
[1780375819598,48.31,70802.02,0.0,0.01668,2e-05,1.6355]
[1780375824632,48.3,70802.91,0.0,0.01669,2e-05,1.63612]
[1780375829668,48.29,70802.28,0.0,0.01666,2e-05,1.63393]
[1780375833207,48.29,70802.18,0.0,0.01662,2e-05,1.63034]
[1780375833695,48.29,70802.86,0.0,0.01664,2e-05,1.6314]
[1780375834252,48.29,70802.86,0.0,0.01664,2e-05,1.6314]
[1780375834704,48.29,70805.56,0.0,0.01669,2e-05,1.63619]
[1780375837252,48.29,70809.28,0.0,0.01678,2e-05,1.6434]
[1780375837725,48.29,70809.33,0.0,0.01677,2e-05,1.64305]
[1780375842760,48.28,70810.05,0.0,0.01678,2e-05,1.6433]
[1780375847794,48.28,70811.39,0.0,0.0168,2e-05,1.64523]
[1780375848106,48.28,70811.39,0.0,0.0168,2e-05,1.64523]
[1780375848802,48.28,70811.29,0.0,0.0168,2e-05,1.64533]
[1780375849107,48.28,70811.29,0.0,0.0168,2e-05,1.64533]
[1780375849809,48.28,70811.21,0.0,0.0168,2e-05,1.64547]
[1780375854845,48.29,70811.26,0.0,0.01682,2e-05,1.64701]
[1780375859879,48.3,70814.02,0.0,0.0169,2e-05,1.65356]
[1780375864914,48.31,70813.54,0.0,0.0169,2e-05,1.65402]
[1780375867942,48.31,70800.88,0.0,0.01664,2e-05,1.63135]
[1780375869956,48.32,70791.96,0.0,0.01645,2e-05,1.61557]
[1780375871653,48.32,70791.96,0.0,0.01645,2e-05,1.61557]
[1780375871754,48.31,70790.77,0.0,0.01642,2e-05,1.61305]
[1780375877006,48.31,70792.43,0.0,0.01645,2e-05,1.61527]
[1780375883052,48.3,70789.89,0.0,0.01638,2e-05,1.60965]
[1780375888083,48.3,70792.0,0.0,0.01642,2e-05,1.61272]
[1780375893118,48.29,70787.86,0.0,0.01629,2e-05,1.60158]
[1780375898154,48.29,70788.07,0.0,0.01629,2e-05,1.60175]
[1780375903189,48.29,70787.04,0.0,0.01626,2e-05,1.59914]
[1780375908224,48.28,70780.19,0.0,0.01611,2e-05,1.58606]
[1780375914354,48.28,70776.99,0.0,0.01604,2e-05,1.57968]
[1780375920307,48.27,70778.95,0.0,0.01607,2e-05,1.58261]
[1780375925343,48.27,70777.72,0.0,0.01604,2e-05,1.57989]
[1780375930378,48.27,70783.61,0.0,0.01616,2e-05,1.58998]
[1780375935413,48.26,70782.52,0.0,0.01613,2e-05,1.58741]
[1780375940463,48.26,70777.4,0.0,0.01601,2e-05,1.57757]
[1780375946507,48.25,70773.86,0.0,0.01593,2e-05,1.57057]
[1780375951542,48.25,70768.02,0.0,0.01577,2e-05,1.55696]
[1780375956576,48.25,70762.05,0.0,0.01565,2e-05,1.54608]
[1780375961611,48.25,70761.25,0.0,0.01563,2e-05,1.54443]
[1780375966645,48.25,70761.84,0.0,0.01564,2e-05,1.54526]
[1780375971681,48.25,70764.53,0.0,0.01569,2e-05,1.54978]
[1780375976727,48.24,70768.39,0.0,0.01577,2e-05,1.55637]
[1780375982774,48.24,70767.76,0.0,0.01575,2e-05,1.55489]
[1780375988811,48.24,70767.94,0.0,0.01575,2e-05,1.55486]
[1780375993848,48.24,70777.24,0.0,0.01594,2e-05,1.57118]
[1780375994932,48.24,70792.02,0.0,0.01625,2e-05,1.59783]
[1780375997877,48.23,70804.25,0.0,0.01651,2e-05,1.61982]
[1780376002914,48.23,70799.2,0.0,0.0164,2e-05,1.61021]
[1780376006340,48.23,70798.83,0.0,0.01638,2e-05,1.60908]
[1780376006942,48.23,70799.28,0.0,0.01639,2e-05,1.60975]
[1780376007349,48.23,70799.28,0.0,0.01639,2e-05,1.60975]
[1780376007949,48.23,70804.17,0.0,0.0165,2e-05,1.61858]
[1780376011347,48.22,70808.59,0.0,0.01659,2e-05,1.62638]
[1780376011976,48.22,70808.05,0.0,0.01654,2e-05,1.62224]
[1780376017012,48.22,70806.23,0.0,0.01649,2e-05,1.61807]
[1780376022047,48.21,70800.7,0.0,0.01637,2e-05,1.60718]
[1780376027082,48.21,70797.8,0.0,0.0163,2e-05,1.60121]
[1780376032117,48.2,70799.27,0.0,0.01632,2e-05,1.60329]
[1780376037154,48.2,70800.22,0.0,0.01633,2e-05,1.60442]
[1780376042189,48.2,70800.15,0.0,0.01633,2e-05,1.60369]
[1780376047224,48.19,70797.29,0.0,0.01626,2e-05,1.5979]
[1780376052258,48.2,70799.02,0.0,0.01631,2e-05,1.60202]
[1780376057294,48.19,70801.85,0.0,0.01636,2e-05,1.60662]
[1780376065423,48.19,70801.37,0.0,0.01634,2e-05,1.6048]
[1780376071392,48.18,70801.83,0.0,0.01631,2e-05,1.60218]
[1780376076427,48.18,70802.57,0.0,0.01632,2e-05,1.60297]
[1780376081463,48.18,70801.62,0.0,0.0163,2e-05,1.60069]
[1780376086496,48.17,70801.74,0.0,0.01629,2e-05,1.60039]
[1780376091532,48.18,70799.76,0.0,0.01626,2e-05,1.59729]
[1780376099588,48.18,70799.81,0.0,0.01626,2e-05,1.5976]
[1780376101604,48.18,70780.21,0.0,0.01584,2e-05,1.56198]
[1780376106794,48.18,70774.34,0.0,0.01572,2e-05,1.55132]
[1780376106824,48.18,70758.93,0.0,0.0154,2e-05,1.52399]
[1780376112694,48.18,70749.99,0.0,0.01523,2e-05,1.50946]
[1780376117728,48.2,70746.79,0.0,0.0152,2e-05,1.5069]
[1780376119742,48.25,70732.33,0.0,0.01499,2e-05,1.48844]
[1780376120773,48.25,70732.33,0.0,0.01499,2e-05,1.48844]
[1780376120785,48.25,70732.65,0.0,0.015,2e-05,1.48978]
[1780376125857,48.27,70733.1,0.0,0.01505,2e-05,1.49367]
[1780376131831,48.28,70734.15,0.0,0.01505,2e-05,1.49325]
[1780376135929,48.28,70743.61,0.0,0.01524,2e-05,1.50986]
[1780376141898,48.28,70749.3,0.0,0.01536,2e-05,1.51998]
[1780376146932,48.28,70754.83,0.0,0.01547,2e-05,1.52971]
[1780376151971,48.28,70747.33,0.0,0.01532,2e-05,1.51659]
[1780376157006,48.28,70741.4,0.0,0.0152,2e-05,1.50645]
[1780376162055,48.28,70742.02,0.0,0.01522,2e-05,1.50774]
[1780376166142,48.28,70751.32,0.0,0.01541,2e-05,1.52412]
[1780376172116,48.28,70742.05,0.0,0.01522,2e-05,1.508]
[1780376174131,48.28,70732.95,0.0,0.01504,2e-05,1.49231]
[1780376175024,48.28,70732.95,0.0,0.01504,2e-05,1.49231]
[1780376175139,48.29,70731.15,0.0,0.015,2e-05,1.48927]
[1780376180174,48.29,70730.91,0.0,0.015,2e-05,1.48919]
[1780376185208,48.29,70731.9,0.0,0.01503,2e-05,1.49125]
[1780376190253,48.29,70730.31,0.0,0.015,2e-05,1.48883]
[1780376195283,48.29,70728.61,0.0,0.01494,2e-05,1.48365]
[1780376200317,48.3,70725.01,0.0,0.01488,2e-05,1.47788]
[1780376205353,48.3,70725.43,0.0,0.01489,2e-05,1.47904]
[1780376210388,48.3,70726.91,0.0,0.01493,2e-05,1.48201]
[1780376215422,48.31,70726.54,0.0,0.01492,2e-05,1.48179]
[1780376222476,48.31,70724.99,0.0,0.0149,2e-05,1.47972]
[1780376227513,48.31,70723.72,0.0,0.01488,2e-05,1.47797]
[1780376232548,48.32,70721.45,0.0,0.01484,2e-05,1.47452]
[1780376236731,48.32,70718.88,0.0,0.01479,2e-05,1.47042]
[1780376236829,48.32,70718.2,0.0,0.01478,2e-05,1.46946]
[1780376237716,48.32,70718.2,0.0,0.01478,2e-05,1.46946]
[1780376237789,48.32,70719.06,0.0,0.0148,2e-05,1.47102]
[1780376243634,48.32,70719.94,0.0,0.01482,2e-05,1.47298]
[1780376245647,48.32,70733.22,0.0,0.01509,2e-05,1.49597]
[1780376248669,48.33,70744.78,0.0,0.01532,2e-05,1.51618]
[1780376253706,48.33,70750.06,0.0,0.0154,2e-05,1.52277]
[1780376256775,48.33,70738.69,0.0,0.01517,2e-05,1.50297]
[1780376260755,48.33,70727.92,0.0,0.01496,2e-05,1.48454]
[1780376265790,48.33,70723.42,0.0,0.01488,2e-05,1.47722]
[1780376270825,48.33,70718.64,0.0,0.01479,2e-05,1.46946]
[1780376271840,48.33,70709.12,0.0,0.0146,2e-05,1.45338]
[1780376276916,48.34,70720.84,0.0,0.01484,2e-05,1.4739]
[1780376282909,48.34,70722.33,0.0,0.01487,2e-05,1.47694]
[1780376289958,48.34,70722.38,0.0,0.01488,2e-05,1.47764]
[1780376296000,48.35,70722.5,0.0,0.01489,2e-05,1.47839]
[1780376299034,48.35,70696.72,0.0,0.01439,2e-05,1.4351]
[1780376299307,48.35,70696.72,0.0,0.01439,2e-05,1.4351]
[1780376300039,48.37,70661.37,0.0,0.01375,2e-05,1.37947]
[1780376300940,48.37,70661.37,0.0,0.01375,2e-05,1.37947]
[1780376301042,48.39,70658.12,0.0,0.01372,2e-05,1.37679]
[1780376306079,48.41,70661.23,0.0,0.01382,2e-05,1.38489]
[1780376311117,48.43,70658.38,0.0,0.01378,2e-05,1.38132]
[1780376316156,48.46,70661.36,0.0,0.01387,2e-05,1.38923]
[1780376317196,48.46,70671.46,0.0,0.01406,2e-05,1.40597]
[1780376322198,48.46,70680.21,0.0,0.01424,2e-05,1.42139]
[1780376323204,48.47,70691.23,0.0,0.01445,2e-05,1.43991]
[1780376323641,48.47,70691.23,0.0,0.01445,2e-05,1.43991]
[1780376324213,48.47,70697.33,0.0,0.01457,2e-05,1.45029]
[1780376327625,48.47,70700.6,0.0,0.01465,2e-05,1.45664]
[1780376328241,48.48,70700.6,0.0,0.01465,2e-05,1.45723]
[1780376334282,48.5,70701.61,0.0,0.01471,2e-05,1.46242]
[1780376339316,48.52,70699.26,0.0,0.0147,2e-05,1.46131]
[1780376344353,48.54,70697.74,0.0,0.0147,2e-05,1.46161]
[1780376349388,48.56,70699.61,0.0,0.01477,2e-05,1.46758]
[1780376354423,48.58,70699.1,0.0,0.0148,2e-05,1.46949]
[1780376359456,48.6,70702.68,0.0,0.0149,2e-05,1.47826]
[1780376364491,48.62,70701.01,0.0,0.0149,2e-05,1.47809]
[1780376367555,48.62,70701.3,0.0,0.01491,2e-05,1.47965]
[1780376367558,48.63,70701.54,0.0,0.01493,2e-05,1.4806]
[1780376373553,48.64,70700.14,0.0,0.0149,2e-05,1.4777]
[1780376373602,48.65,70700.46,0.0,0.01492,2e-05,1.47931]
[1780376375848,48.65,70700.12,0.0,0.01492,2e-05,1.47926]
[1780376375949,48.66,70700.23,0.0,0.01493,2e-05,1.48051]
[1780376378960,48.66,70704.04,0.0,0.01501,2e-05,1.48755]
[1780376379038,48.67,70703.41,0.0,0.01501,2e-05,1.48751]
[1780376384633,48.69,70703.7,0.0,0.01505,2e-05,1.4906]
[1780376389668,48.71,70703.45,0.0,0.01507,2e-05,1.49272]
[1780376394701,48.72,70703.25,0.0,0.0151,2e-05,1.49491]
[1780376399736,48.74,70703.11,0.0,0.01513,2e-05,1.49718]
[1780376404777,48.76,70702.84,0.0,0.01515,2e-05,1.4992]
[1780376409811,48.77,70700.08,0.0,0.01512,2e-05,1.49694]
[1780376414849,48.79,70693.57,0.0,0.01502,2e-05,1.48828]
[1780376420888,48.81,70695.3,0.0,0.01509,2e-05,1.49424]
[1780376425926,48.83,70695.87,0.0,0.01513,2e-05,1.49769]
[1780376430959,48.84,70694.64,0.0,0.01513,2e-05,1.49703]
[1780376435994,48.86,70695.41,0.0,0.01515,2e-05,1.49861]
[1780376444056,48.88,70695.54,0.0,0.01519,2e-05,1.50222]
[1780376450099,48.9,70699.9,0.0,0.01532,2e-05,1.513]
[1780376455137,48.92,70698.66,0.0,0.01532,2e-05,1.51318]
[1780376460180,48.93,70697.31,0.0,0.01532,2e-05,1.51271]
[1780376461181,48.94,70709.05,0.0,0.01556,2e-05,1.53397]
[1780376466214,48.95,70711.85,0.0,0.01565,2e-05,1.54099]
[1780376471249,48.97,70723.19,0.0,0.0159,2e-05,1.56298]
[1780376476291,48.98,70730.58,0.0,0.01608,2e-05,1.57795]
[1780376478356,48.99,70720.02,0.0,0.01587,2e-05,1.55995]
[1780376484345,49.0,70726.25,0.0,0.01602,2e-05,1.57328]
[1780376489381,49.01,70717.81,0.0,0.01587,2e-05,1.56017]
[1780376494419,49.03,70713.73,0.0,0.01578,2e-05,1.55228]
[1780376499454,49.04,70712.07,0.0,0.01577,2e-05,1.55138]
[1780376504489,49.05,70716.04,0.0,0.01588,2e-05,1.56035]
[1780376509524,49.07,70724.09,0.0,0.01607,2e-05,1.57652]
[1780376514559,49.08,70723.7,0.0,0.01608,2e-05,1.57759]
[1780376519594,49.09,70724.51,0.0,0.01612,2e-05,1.5808]
[1780376524462,49.1,70723.45,0.0,0.01611,2e-05,1.57998]
[1780376523621,49.1,70708.91,0.0,0.01581,2e-05,1.55463]
[1780376524630,49.1,70705.26,0.0,0.01574,2e-05,1.54862]
[1780376527613,49.11,70702.83,0.0,0.0157,2e-05,1.54518]
[1780376527714,49.11,70691.55,0.0,0.01548,2e-05,1.52596]
[1780376530673,49.12,70679.0,0.0,0.01524,2e-05,1.50566]
[1780376535708,49.14,70674.73,0.0,0.01519,2e-05,1.50073]
[1780376540090,49.15,70673.05,0.0,0.01517,2e-05,1.49929]
[1780376540121,49.15,70671.25,0.0,0.01513,2e-05,1.49622]
[1780376543768,49.15,70657.64,0.0,0.01488,2e-05,1.47416]
[1780376547167,49.16,70646.79,0.0,0.01467,2e-05,1.45654]
[1780376547269,49.16,70641.55,0.0,0.01458,2e-05,1.44844]
[1780376550817,49.16,70650.67,0.0,0.01476,2e-05,1.46383]
[1780376554416,49.16,70652.18,0.0,0.01476,2e-05,1.46385]
[1780376554506,49.16,70652.86,0.0,0.01478,2e-05,1.46509]
[1780376559880,49.17,70648.25,0.0,0.01469,2e-05,1.45767]
[1780376562901,49.17,70631.46,0.0,0.01438,2e-05,1.43103]
[1780376567936,49.18,70630.35,0.0,0.01438,2e-05,1.43069]
[1780376572971,49.19,70628.94,0.0,0.01437,2e-05,1.42939]
[1780376578012,49.19,70634.23,0.0,0.01447,2e-05,1.43854]
[1780376579076,49.2,70622.21,0.0,0.01424,2e-05,1.41889]
[1780376585061,49.21,70626.72,0.0,0.01435,2e-05,1.42831]
[1780376590096,49.21,70629.03,0.0,0.0144,2e-05,1.43261]
[1780376595130,49.22,70625.89,0.0,0.01435,2e-05,1.42791]
[1780376597414,49.22,70626.14,0.0,0.01435,2e-05,1.42842]
[1780376597461,49.22,70614.4,0.0,0.01414,2e-05,1.40945]
[1780376598628,49.22,70614.34,0.0,0.01413,2e-05,1.40935]
[1780376599219,49.23,70604.0,0.0,0.01396,2e-05,1.39429]
[1780376605204,49.29,70610.1,0.0,0.01417,2e-05,1.41226]
[1780376605677,49.29,70610.1,0.0,0.01417,2e-05,1.41226]
[1780376606214,49.29,70608.28,0.0,0.01414,2e-05,1.40944]
[1780376611246,49.29,70608.68,0.0,0.01413,2e-05,1.40821]
[1780376611853,49.29,70608.68,0.0,0.01413,2e-05,1.40821]
[1780376612253,49.3,70608.79,0.0,0.01413,2e-05,1.40853]
[1780376612849,49.3,70608.79,0.0,0.01413,2e-05,1.40853]
[1780376613260,49.3,70609.31,0.0,0.01414,2e-05,1.40951]
[1780376618296,49.3,70610.73,0.0,0.01418,2e-05,1.4125]
[1780376623330,49.31,70613.43,0.0,0.01424,2e-05,1.41756]
[1780376627357,49.32,70598.65,0.0,0.01399,2e-05,1.39575]
[1780376631386,49.47,70588.19,0.0,0.01403,2e-05,1.39975]
[1780376633403,49.56,70577.68,0.0,0.01399,2e-05,1.39553]
[1780376635414,49.62,70564.4,0.0,0.01384,2e-05,1.38232]
[1780376638104,49.68,70562.85,0.0,0.0139,2e-05,1.38792]
[1780376638435,49.69,70562.53,0.0,0.01392,2e-05,1.38901]
[1780376643471,49.75,70570.29,0.0,0.01414,2e-05,1.4088]
[1780376648506,49.77,70570.72,0.0,0.0142,2e-05,1.41333]
[1780376653109,49.78,70572.29,0.0,0.01424,2e-05,1.41737]
[1780376653546,49.79,70574.87,0.0,0.01429,2e-05,1.42165]
[1780376654547,49.79,70574.87,0.0,0.01429,2e-05,1.42165]
[1780376654647,49.79,70583.11,0.0,0.01445,2e-05,1.4356]
[1780376659642,49.79,70594.05,0.0,0.01467,2e-05,1.45389]
[1780376663615,49.79,70585.24,0.0,0.0145,2e-05,1.43967]
[1780376668650,49.8,70580.63,0.0,0.01442,2e-05,1.43303]
[1780376669659,49.8,70568.17,0.0,0.01419,2e-05,1.41295]
[1780376670666,49.8,70557.59,0.0,0.014,2e-05,1.39613]
[1780376673688,49.9,70548.32,0.0,0.01396,2e-05,1.39233]
[1780376678721,50.05,70538.46,0.0,0.01402,2e-05,1.39726]
[1780376681742,50.08,70526.06,0.0,0.01384,2e-05,1.3816]
[1780376684764,50.11,70516.62,0.0,0.01373,2e-05,1.37137]
[1780376686407,50.11,70516.62,0.0,0.01373,2e-05,1.37137]
[1780376686414,50.14,70512.73,0.0,0.0137,2e-05,1.36871]
[1780376689857,50.18,70496.26,0.0,0.01346,2e-05,1.34841]
[1780376695859,50.26,70498.82,0.0,0.01363,2e-05,1.36318]
[1780376700885,50.32,70502.0,0.0,0.01379,2e-05,1.37635]
[1780376705922,50.38,70497.48,0.0,0.01379,2e-05,1.37677]
[1780376710957,50.39,70500.99,0.0,0.01388,2e-05,1.38428]
[1780376715992,50.4,70485.48,0.0,0.01361,2e-05,1.3608]
[1780376717588,50.4,70485.48,0.0,0.01361,2e-05,1.3608]
[1780376717630,50.46,70487.95,0.0,0.01375,2e-05,1.37252]
[1780376718590,50.46,70487.95,0.0,0.01375,2e-05,1.37252]
[1780376718684,50.5,70493.74,0.0,0.01392,2e-05,1.38759]
[1780376718980,50.5,70493.74,0.0,0.01392,2e-05,1.38759]
[1780376719044,50.5,70496.81,0.0,0.01397,2e-05,1.39241]
[1780376720752,50.5,70496.81,0.0,0.01397,2e-05,1.39241]
[1780376721026,50.52,70498.14,0.0,0.01403,2e-05,1.39679]
[1780376722604,50.52,70498.14,0.0,0.01403,2e-05,1.39679]
[1780376722636,50.52,70500.88,0.0,0.01408,2e-05,1.40131]
[1780376724833,50.52,70499.7,0.0,0.01406,2e-05,1.39955]
[1780376725055,50.52,70497.28,0.0,0.01401,2e-05,1.39584]
[1780376730163,50.56,70490.95,0.0,0.01397,2e-05,1.39171]
[1780376736136,50.57,70494.71,0.0,0.01402,2e-05,1.39573]
[1780376741171,50.57,70496.16,0.0,0.01405,2e-05,1.39851]
[1780376746210,50.58,70502.65,0.0,0.01418,2e-05,1.40927]
[1780376750304,50.58,70514.81,0.0,0.0144,2e-05,1.42892]
[1780376756281,50.58,70510.44,0.0,0.01433,2e-05,1.42227]
[1780376761314,50.58,70513.81,0.0,0.01439,2e-05,1.42796]
[1780376766349,50.58,70512.8,0.0,0.01438,2e-05,1.42662]
[1780376769371,50.59,70498.39,0.0,0.01411,2e-05,1.40389]
[1780376774406,50.59,70493.03,0.0,0.01402,2e-05,1.39606]
[1780376779443,50.59,70487.47,0.0,0.01393,2e-05,1.38791]
[1780376784478,50.6,70492.01,0.0,0.01402,2e-05,1.39557]
[1780376789511,50.6,70491.03,0.0,0.01401,2e-05,1.39457]
[1780376794546,50.61,70492.34,0.0,0.01401,2e-05,1.39451]
[1780376799583,50.61,70497.75,0.0,0.01412,2e-05,1.40364]
[1780376802632,50.61,70507.53,0.0,0.0143,2e-05,1.41937]
[1780376804539,50.61,70508.95,0.0,0.01432,2e-05,1.4217]
[1780376804635,50.61,70529.71,0.0,0.01471,2e-05,1.45515]
[1780376806178,50.61,70529.71,0.0,0.01471,2e-05,1.45517]
[1780376806646,50.61,70532.94,0.0,0.01477,2e-05,1.46042]
[1780376809667,50.61,70543.26,0.0,0.01497,2e-05,1.47727]
[1780376810742,50.61,70553.92,0.0,0.01517,2e-05,1.49483]
[1780376816715,50.61,70557.42,0.0,0.01524,2e-05,1.50031]
[1780376821751,50.61,70548.77,0.0,0.01507,2e-05,1.48575]
[1780376825779,50.61,70532.44,0.0,0.01475,2e-05,1.45887]
[1780376830815,50.61,70531.92,0.0,0.01476,2e-05,1.45899]
[1780376835851,50.61,70513.98,0.0,0.01442,2e-05,1.43007]
[1780376840951,50.62,70505.78,0.0,0.01427,2e-05,1.41727]
[1780376846926,50.62,70508.74,0.0,0.01433,2e-05,1.4224]
[1780376849948,50.62,70523.57,0.0,0.01461,2e-05,1.44638]
[1780376854983,50.62,70526.94,0.0,0.01465,2e-05,1.44931]
[1780376860019,50.62,70528.45,0.0,0.01468,2e-05,1.45184]
[1780376865067,50.62,70539.36,0.0,0.01489,2e-05,1.46966]
[1780376870089,50.62,70537.52,0.0,0.01485,2e-05,1.4666]
[1780376875123,50.62,70538.73,0.0,0.01487,2e-05,1.46854]
[1780376880158,50.62,70538.3,0.0,0.01486,2e-05,1.46778]
[1780376885196,50.62,70542.94,0.0,0.01495,2e-05,1.47532]
[1780376890229,50.62,70549.86,0.0,0.01508,2e-05,1.48655]
[1780376895262,50.62,70547.8,0.0,0.01504,2e-05,1.48298]
[1780376898284,50.62,70532.68,0.0,0.01475,2e-05,1.45816]
[1780376903319,50.62,70532.64,0.0,0.01475,2e-05,1.45814]
[1780376909362,50.62,70532.62,0.0,0.01475,2e-05,1.45816]
[1780376914398,50.62,70541.27,0.0,0.01489,2e-05,1.46966]
[1780376919432,50.62,70542.1,0.0,0.0149,2e-05,1.47094]
[1780376924467,50.62,70540.03,0.0,0.01486,2e-05,1.4675]
[1780376929502,50.62,70540.02,0.0,0.01486,2e-05,1.46742]
[1780376933709,50.62,70536.1,0.0,0.01479,2e-05,1.46101]
[1780376933808,50.62,70536.58,0.0,0.01481,2e-05,1.46274]
[1780376936181,50.63,70536.79,0.0,0.01482,2e-05,1.46355]
[1780376936552,50.63,70537.18,0.0,0.01483,2e-05,1.46418]
[1780376940580,50.63,70547.18,0.0,0.01502,2e-05,1.4805]
[1780376945615,50.63,70550.47,0.0,0.01508,2e-05,1.48573]
[1780376947788,50.63,70550.26,0.0,0.01507,2e-05,1.4853]
[1780376947856,50.63,70551.64,0.0,0.0151,2e-05,1.48753]
[1780376948651,50.63,70551.64,0.0,0.0151,2e-05,1.48753]
[1780376948752,50.63,70556.41,0.0,0.01519,2e-05,1.49537]
[1780376951729,50.62,70570.57,0.0,0.01546,2e-05,1.51876]
[1780376957704,50.63,70575.68,0.0,0.01557,2e-05,1.52809]
[1780376962739,50.62,70579.25,0.0,0.01564,2e-05,1.53351]
[1780376967774,50.62,70583.89,0.0,0.01572,2e-05,1.54072]
[1780376972810,50.62,70577.04,0.0,0.01555,2e-05,1.52584]
[1780376977843,50.61,70576.95,0.0,0.01554,2e-05,1.5252]
[1780376981938,50.61,70586.37,0.0,0.01573,2e-05,1.54068]
[1780376987922,50.6,70580.61,0.0,0.0156,2e-05,1.5302]
[1780376989933,50.6,70590.41,0.0,0.01579,2e-05,1.54661]
[1780376994968,50.6,70592.17,0.0,0.01582,2e-05,1.54894]
[1780376996690,50.6,70586.57,0.0,0.01571,2e-05,1.53927]
[1780376996983,50.6,70577.62,0.0,0.01553,2e-05,1.52402]
[1780376998297,50.6,70578.34,0.0,0.01555,2e-05,1.52562]
[1780376998996,50.6,70577.45,0.0,0.01553,2e-05,1.52403]
[1780377002488,50.6,70572.25,0.0,0.01542,2e-05,1.515]
[1780377003027,50.6,70568.76,0.0,0.01535,2e-05,1.50908]
[1780377008064,50.59,70574.72,0.0,0.01547,2e-05,1.51871]
[1780377013101,50.59,70565.35,0.0,0.01528,2e-05,1.50259]
[1780377018135,50.59,70559.37,0.0,0.01516,2e-05,1.49237]
[1780377022223,50.59,70570.11,0.0,0.01536,2e-05,1.50997]
[1780377028205,50.58,70571.1,0.0,0.01538,2e-05,1.51108]
[1780377033240,50.58,70570.99,0.0,0.01534,2e-05,1.50772]
[1780377038274,50.58,70575.07,0.0,0.01542,2e-05,1.51407]
[1780377044317,50.57,70577.15,0.0,0.01545,2e-05,1.51689]
[1780377049351,50.57,70581.12,0.0,0.01552,2e-05,1.52297]
[1780377052317,50.56,70583.95,0.0,0.01557,2e-05,1.52749]
[1780377052434,50.56,70588.26,0.0,0.01566,2e-05,1.53465]
[1780377054266,50.57,70588.26,0.0,0.01566,2e-05,1.535]
[1780377054388,50.57,70589.98,0.0,0.0157,2e-05,1.53825]
[1780377059421,50.56,70593.89,0.0,0.01577,2e-05,1.54412]
[1780377061102,50.56,70593.89,0.0,0.01577,2e-05,1.54412]
[1780377061441,50.56,70602.89,0.0,0.01595,2e-05,1.55918]
[1780377064521,50.56,70622.8,0.0,0.01635,2e-05,1.59305]
[1780377070501,50.55,70627.36,0.0,0.01642,2e-05,1.59958]
[1780377075437,50.55,70636.25,0.0,0.01661,2e-05,1.61566]
[1780377075537,50.55,70636.25,0.0,0.01662,2e-05,1.61588]
[1780377080571,50.55,70644.62,0.0,0.01679,2e-05,1.63076]
[1780377084659,50.55,70622.97,0.0,0.01633,2e-05,1.59196]
[1780377088851,50.55,70617.25,0.0,0.01623,2e-05,1.58278]
[1780377088889,50.56,70617.35,0.0,0.01623,2e-05,1.58352]
[1780377094728,50.55,70626.24,0.0,0.01638,2e-05,1.59564]
[1780377100710,50.54,70626.11,0.0,0.01636,2e-05,1.59405]
[1780377105747,50.54,70630.69,0.0,0.01645,2e-05,1.60136]
[1780377110782,50.55,70634.93,0.0,0.01655,2e-05,1.61004]
[1780377115817,50.56,70629.65,0.0,0.01646,2e-05,1.60221]
[1780377120852,50.56,70632.17,0.0,0.01653,2e-05,1.60786]
[1780377125886,50.57,70631.85,0.0,0.01654,2e-05,1.60855]
[1780377126904,50.57,70631.85,0.0,0.01654,2e-05,1.60855]
[1780377126998,50.57,70634.27,0.0,0.01659,2e-05,1.61306]
[1780377127930,50.57,70634.27,0.0,0.01659,2e-05,1.61306]
[1780377127939,50.58,70639.89,0.0,0.01671,2e-05,1.62322]
[1780377133943,50.59,70648.72,0.0,0.01691,2e-05,1.64019]
[1780377140991,50.59,70652.25,0.0,0.017,2e-05,1.6479]
[1780377146026,50.6,70650.85,0.0,0.01699,2e-05,1.64637]
[1780377151208,50.61,70652.7,0.0,0.01704,2e-05,1.65047]
[1780377152070,50.61,70652.61,0.0,0.01701,2e-05,1.64783]
[1780377157105,50.62,70654.58,0.0,0.01706,2e-05,1.65228]
[1780377162139,50.62,70651.15,0.0,0.017,2e-05,1.64706]
[1780377167173,50.63,70664.89,0.0,0.01731,2e-05,1.67271]
[1780377171203,50.63,70675.13,0.0,0.01754,2e-05,1.6919]
[1780377176238,50.64,70675.97,0.0,0.01757,2e-05,1.69491]
[1780377181240,50.64,70675.01,0.0,0.01756,2e-05,1.69348]
[1780377181272,50.64,70670.5,0.0,0.01746,2e-05,1.68548]
[1780377184898,50.65,70660.06,0.0,0.01724,2e-05,1.66682]
[1780377184987,50.65,70659.48,0.0,0.01723,2e-05,1.66608]
[1780377190336,50.65,70656.77,0.0,0.01718,2e-05,1.66198]
[1780377195457,50.67,70664.53,0.0,0.01738,2e-05,1.67909]
[1780377201413,50.68,70665.24,0.0,0.01741,2e-05,1.68115]
[1780377206450,50.69,70661.53,0.0,0.01735,2e-05,1.67608]
[1780377209482,50.69,70652.57,0.0,0.01716,2e-05,1.66031]
[1780377213259,50.7,70647.37,0.0,0.01702,2e-05,1.64846]
[1780377213510,50.7,70647.99,0.0,0.01704,2e-05,1.64991]
[1780377215596,50.7,70659.75,0.0,0.0173,2e-05,1.6714]
[1780377221568,50.71,70662.46,0.0,0.01737,2e-05,1.67712]
[1780377222692,50.71,70662.46,0.0,0.01737,2e-05,1.67712]
[1780377222741,50.71,70663.33,0.0,0.01739,2e-05,1.67883]
[1780377226336,50.71,70667.55,0.0,0.01748,2e-05,1.68686]
[1780377226600,50.71,70667.55,0.0,0.01749,2e-05,1.68696]
[1780377231635,50.71,70668.92,0.0,0.01752,2e-05,1.68998]
[1780377236673,50.73,70671.82,0.0,0.01762,2e-05,1.69829]
[1780377241707,50.74,70678.42,0.0,0.01777,2e-05,1.71081]
[1780377243392,50.74,70680.49,0.0,0.01782,2e-05,1.71469]
[1780377243721,50.74,70690.23,0.0,0.01804,2e-05,1.73276]
[1780377244783,50.74,70690.23,0.0,0.01804,2e-05,1.73276]
[1780377244876,50.74,70708.71,0.0,0.01845,2e-05,1.76736]
[1780377247749,50.73,70718.95,0.0,0.01868,2e-05,1.78631]
[1780377250771,50.72,70730.15,0.0,0.01892,2e-05,1.80575]
[1780377255882,50.69,70727.34,0.0,0.0188,2e-05,1.79608]
[1780377261847,50.69,70726.61,0.0,0.01877,2e-05,1.79356]
[1780377266885,50.68,70728.48,0.0,0.01881,2e-05,1.79676]
[1780377268897,50.68,70715.85,0.0,0.01852,2e-05,1.77262]
[1780377273937,50.68,70707.0,0.0,0.01828,2e-05,1.75282]
[1780377278966,50.68,70707.8,0.0,0.0183,2e-05,1.75431]
[1780377284005,50.68,70711.98,0.0,0.01839,2e-05,1.76206]
[1780377289038,50.68,70704.88,0.0,0.01823,2e-05,1.74863]
[1780377294082,50.68,70703.63,0.0,0.0182,2e-05,1.74625]
[1780377299112,50.68,70700.08,0.0,0.01812,2e-05,1.73959]
[1780377304151,50.68,70697.77,0.0,0.01807,2e-05,1.7353]
[1780377306261,50.68,70684.05,0.0,0.01777,2e-05,1.70991]
[1780377312203,50.68,70682.76,0.0,0.01774,2e-05,1.70783]
[1780377317238,50.68,70676.86,0.0,0.01761,2e-05,1.69724]
[1780377319253,50.69,70662.29,0.0,0.0173,2e-05,1.6709]
[1780377324288,50.69,70671.05,0.0,0.01749,2e-05,1.68726]
[1780377329324,50.69,70679.7,0.0,0.01769,2e-05,1.70345]
[1780377334360,50.69,70680.8,0.0,0.01769,2e-05,1.70286]
[1780377339394,50.7,70680.85,0.0,0.01769,2e-05,1.70326]
[1780377344429,50.7,70676.07,0.0,0.01759,2e-05,1.69486]
[1780377349464,50.7,70680.0,0.0,0.01768,2e-05,1.70243]
[1780377352486,50.7,70690.58,0.0,0.01792,2e-05,1.72209]
[1780377357519,50.7,70688.53,0.0,0.01788,2e-05,1.71849]
[1780377361549,50.7,70672.79,0.0,0.01753,2e-05,1.68978]
[1780377367198,50.71,70670.92,0.0,0.01749,2e-05,1.68671]
[1780377367220,50.71,70658.16,0.0,0.01722,2e-05,1.6638]
[1780377372593,50.7,70650.6,0.0,0.01705,2e-05,1.64933]
[1780377372680,50.7,70652.98,0.0,0.01709,2e-05,1.65325]
[1780377378667,50.69,70645.76,0.0,0.01692,2e-05,1.63834]
[1780377383703,50.67,70646.9,0.0,0.01692,2e-05,1.63884]
[1780377388737,50.66,70648.27,0.0,0.01693,2e-05,1.6397]
[1780377393771,50.65,70647.8,0.0,0.01687,2e-05,1.6344]
[1780377395785,50.65,70637.52,0.0,0.01666,2e-05,1.61607]
[1780377400820,50.65,70635.14,0.0,0.0166,2e-05,1.61103]
[1780377405855,50.64,70636.92,0.0,0.01662,2e-05,1.61282]
[1780377410891,50.63,70636.57,0.0,0.01659,2e-05,1.61087]
[1780377415949,50.62,70632.5,0.0,0.0165,2e-05,1.60292]
[1780377420994,50.63,70630.65,0.0,0.01647,2e-05,1.60043]
[1780377424864,50.63,70628.49,0.0,0.01643,2e-05,1.59743]
[1780377425027,50.63,70619.44,0.0,0.01625,2e-05,1.58192]
[1780377426454,50.63,70619.44,0.0,0.01625,2e-05,1.58192]
[1780377426492,50.64,70623.3,0.0,0.01634,2e-05,1.58917]
[1780377432074,50.65,70620.01,0.0,0.01628,2e-05,1.58478]
[1780377437189,50.66,70606.89,0.0,0.01603,2e-05,1.56349]
[1780377443151,50.67,70609.68,0.0,0.01611,2e-05,1.57005]
[1780377448187,50.68,70615.05,0.0,0.01624,2e-05,1.5807]
[1780377450796,50.68,70614.85,0.0,0.01624,2e-05,1.58088]
[1780377451207,50.68,70613.0,0.0,0.01618,2e-05,1.57516]
[1780377456242,50.69,70614.13,0.0,0.01622,2e-05,1.57847]
[1780377461277,50.7,70614.1,0.0,0.01623,2e-05,1.57971]
[1780377465260,50.71,70611.42,0.0,0.01619,2e-05,1.57613]
[1780377465309,50.71,70611.28,0.0,0.01619,2e-05,1.57615]
[1780377466372,50.71,70611.28,0.0,0.01619,2e-05,1.57615]
[1780377466418,50.71,70616.49,0.0,0.0163,2e-05,1.58544]
[1780377471349,50.72,70626.09,0.0,0.01651,2e-05,1.60339]
[1780377476388,50.73,70632.46,0.0,0.01666,2e-05,1.61567]
[1780377481419,50.74,70633.89,0.0,0.0167,2e-05,1.61903]
[1780377486458,50.74,70645.22,0.0,0.01695,2e-05,1.64033]
[1780377491495,50.75,70642.53,0.0,0.01691,2e-05,1.63644]
[1780377496529,50.76,70640.32,0.0,0.01687,2e-05,1.6335]
[1780377501572,50.76,70646.2,0.0,0.01701,2e-05,1.6449]
[1780377503579,50.77,70655.75,0.0,0.01722,2e-05,1.66236]
[1780377508614,50.77,70658.32,0.0,0.01728,2e-05,1.66769]
[1780377510628,50.77,70644.52,0.0,0.01699,2e-05,1.64322]
[1780377515664,50.78,70641.23,0.0,0.0169,2e-05,1.63544]
[1780377518868,50.78,70642.67,0.0,0.01694,2e-05,1.63837]
[1780377518970,50.78,70641.82,0.0,0.01692,2e-05,1.63704]
[1780377521706,50.78,70654.45,0.0,0.01719,2e-05,1.65964]
[1780377526740,50.79,70662.19,0.0,0.01736,2e-05,1.6743]
[1780377532783,50.79,70667.68,0.0,0.01749,2e-05,1.68491]
[1780377537899,50.79,70666.65,0.0,0.01748,2e-05,1.68353]
[1780377542864,50.8,70648.86,0.0,0.0171,2e-05,1.65195]
[1780377547981,50.8,70636.04,0.0,0.01683,2e-05,1.62989]
[1780377550005,50.8,70636.04,0.0,0.01684,2e-05,1.63006]
[1780377550107,50.81,70634.75,0.0,0.01681,2e-05,1.62796]
[1780377552981,50.8,70634.7,0.0,0.01681,2e-05,1.62774]
[1780377552993,50.8,70634.9,0.0,0.01681,2e-05,1.62779]
[1780377558053,50.79,70632.48,0.0,0.01674,2e-05,1.62198]
[1780377564012,50.78,70630.79,0.0,0.01668,2e-05,1.61722]
[1780377569048,50.78,70628.08,0.0,0.01662,2e-05,1.61199]
[1780377574082,50.77,70624.74,0.0,0.01651,2e-05,1.60245]
[1780377576097,50.77,70633.51,0.0,0.01669,2e-05,1.61732]
[1780377577032,50.77,70633.51,0.0,0.01669,2e-05,1.61732]
[1780377577119,50.77,70641.37,0.0,0.01685,2e-05,1.63092]
[1780377582138,50.75,70640.75,0.0,0.01682,2e-05,1.62827]
[1780377587173,50.74,70636.95,0.0,0.01672,2e-05,1.62007]
[1780377592208,50.73,70637.33,0.0,0.01671,2e-05,1.6193]
[1780377597244,50.74,70628.92,0.0,0.01654,2e-05,1.60461]
[1780377602278,50.74,70625.73,0.0,0.01648,2e-05,1.59974]
[1780377607314,50.73,70631.84,0.0,0.01659,2e-05,1.60917]
[1780377612348,50.72,70635.57,0.0,0.01665,2e-05,1.61437]
[1780377617383,50.71,70628.01,0.0,0.01648,2e-05,1.59976]
[1780377622417,50.72,70618.04,0.0,0.01628,2e-05,1.58273]
[1780377625850,50.72,70618.1,0.0,0.01629,2e-05,1.58366]
[1780377626446,50.72,70617.87,0.0,0.01629,2e-05,1.58354]
[1780377631383,50.73,70617.86,0.0,0.0163,2e-05,1.58464]
[1780377631482,50.73,70622.82,0.0,0.01638,2e-05,1.59074]
[1780377636517,50.72,70627.05,0.0,0.01645,2e-05,1.59688]
[1780377641552,50.72,70626.38,0.0,0.01643,2e-05,1.59471]
[1780377646587,50.71,70626.2,0.0,0.01641,2e-05,1.59368]
[1780377651622,50.71,70627.2,0.0,0.01643,2e-05,1.59519]
[1780377656659,50.7,70626.74,0.0,0.01641,2e-05,1.59318]
[1780377661693,50.69,70634.8,0.0,0.01656,2e-05,1.60603]
[1780377663715,50.69,70648.71,0.0,0.01685,2e-05,1.63004]
[1780377666730,50.68,70636.27,0.0,0.01657,2e-05,1.60718]
[1780377671767,50.68,70630.82,0.0,0.01645,2e-05,1.59685]
[1780377676802,50.67,70625.96,0.0,0.01633,2e-05,1.58715]
[1780377681837,50.66,70638.93,0.0,0.01659,2e-05,1.60862]
[1780377682844,50.66,70649.29,0.0,0.01681,2e-05,1.62714]
[1780377687879,50.65,70650.65,0.0,0.01682,2e-05,1.62802]
[1780377692915,50.64,70662.24,0.0,0.01702,2e-05,1.64427]
[1780377697949,50.63,70661.63,0.0,0.01699,2e-05,1.64156]
[1780377704075,50.62,70661.81,0.0,0.01697,2e-05,1.63997]
[1780377710036,50.61,70662.43,0.0,0.01696,2e-05,1.6392]
[1780377715071,50.59,70664.62,0.0,0.01699,2e-05,1.64156]
[1780377720106,50.58,70659.19,0.0,0.01685,2e-05,1.63034]
[1780377725142,50.58,70657.52,0.0,0.01681,2e-05,1.62642]
[1780377727972,50.57,70657.27,0.0,0.01679,2e-05,1.62541]
[1780377728163,50.57,70657.09,0.0,0.01679,2e-05,1.6248]
[1780377729972,50.57,70657.69,0.0,0.01679,2e-05,1.62558]
[1780377730177,50.57,70657.82,0.0,0.0168,2e-05,1.62603]
[1780377735212,50.56,70657.3,0.0,0.01677,2e-05,1.62369]
[1780377740308,50.55,70657.75,0.0,0.01677,2e-05,1.62335]
[1780377740363,50.55,70658.05,0.0,0.01677,2e-05,1.6236]
[1780377743267,50.55,70647.02,0.0,0.01653,2e-05,1.60329]
[1780377746625,50.54,70642.39,0.0,0.01643,2e-05,1.59468]
[1780377746629,50.54,70644.76,0.0,0.01647,2e-05,1.5986]
[1780377747615,50.54,70644.76,0.0,0.01647,2e-05,1.5986]
[1780377747716,50.54,70644.89,0.0,0.01647,2e-05,1.59835]
[1780377754427,50.53,70642.22,0.0,0.01637,2e-05,1.58948]
[1780377760387,50.53,70634.95,0.0,0.01623,2e-05,1.57747]
[1780377762401,50.53,70621.07,0.0,0.01594,2e-05,1.5531]
[1780377767439,50.53,70624.57,0.0,0.016,2e-05,1.55837]
[1780377769157,50.52,70624.51,0.0,0.016,2e-05,1.55812]
[1780377769449,50.52,70627.25,0.0,0.01605,2e-05,1.56267]
[1780377774568,50.52,70635.32,0.0,0.01621,2e-05,1.57573]
[1780377780527,50.51,70637.22,0.0,0.01623,2e-05,1.57784]
[1780377785561,50.51,70645.78,0.0,0.01641,2e-05,1.59273]
[1780377790598,50.52,70647.07,0.0,0.01645,2e-05,1.59632]
[1780377794171,50.52,70640.02,0.0,0.0163,2e-05,1.58383]
[1780377794709,50.51,70642.63,0.0,0.01635,2e-05,1.58818]
[1780377795381,50.51,70642.63,0.0,0.01635,2e-05,1.58818]
[1780377795635,50.52,70642.87,0.0,0.01636,2e-05,1.58888]
[1780377800670,50.51,70648.32,0.0,0.01646,2e-05,1.59734]
[1780377806719,50.5,70644.36,0.0,0.01636,2e-05,1.58888]
[1780377811750,50.5,70638.62,0.0,0.01621,2e-05,1.57559]
[1780377816785,50.49,70635.08,0.0,0.01613,2e-05,1.56899]
[1780377822828,50.48,70634.63,0.0,0.01611,2e-05,1.56709]
[1780377827863,50.48,70631.85,0.0,0.01605,2e-05,1.56189]
[1780377832898,50.49,70629.74,0.0,0.01602,2e-05,1.55984]
[1780377839946,50.49,70629.06,0.0,0.016,2e-05,1.55798]
[1780377845061,50.48,70628.59,0.0,0.01598,2e-05,1.55634]
[1780377851024,50.48,70631.63,0.0,0.01603,2e-05,1.56057]
[1780377857068,50.47,70636.89,0.0,0.01613,2e-05,1.56857]
[1780377862105,50.46,70634.78,0.0,0.01607,2e-05,1.56399]
[1780377867140,50.46,70632.96,0.0,0.01603,2e-05,1.56045]
[1780377871167,50.46,70625.62,0.0,0.01586,2e-05,1.5459]
[1780377876202,50.47,70627.51,0.0,0.0159,2e-05,1.54936]
[1780377881238,50.46,70621.09,0.0,0.01577,2e-05,1.53811]
[1780377884263,50.47,70622.38,0.0,0.01581,2e-05,1.54101]
[1780377884297,50.47,70621.37,0.0,0.01579,2e-05,1.53963]
[1780377890301,50.47,70625.59,0.0,0.01586,2e-05,1.54602]
[1780377895414,50.46,70624.42,0.0,0.01583,2e-05,1.54328]
[1780377900974,50.46,70622.55,0.0,0.01579,2e-05,1.53999]
[1780377901383,50.46,70611.81,0.0,0.01559,2e-05,1.52241]
[1780377902518,50.46,70611.81,0.0,0.01559,2e-05,1.52241]
[1780377902619,50.47,70593.45,0.0,0.01523,2e-05,1.49195]
[1780377907421,50.46,70579.97,0.0,0.01496,2e-05,1.46932]
[1780377909435,50.46,70567.0,0.0,0.01471,2e-05,1.44805]
[1780377914470,50.47,70560.75,0.0,0.0146,2e-05,1.43801]
[1780377919506,50.47,70565.53,0.0,0.01469,2e-05,1.44588]
[1780377923534,50.47,70555.88,0.0,0.01451,2e-05,1.43036]
[1780377928567,50.48,70534.38,0.0,0.01414,2e-05,1.3984]
[1780377933603,50.55,70543.14,0.0,0.01438,2e-05,1.41884]
[1780377938638,50.55,70550.28,0.0,0.01452,2e-05,1.43055]
[1780377943673,50.56,70552.38,0.0,0.01456,2e-05,1.43418]
[1780377948708,50.56,70557.82,0.0,0.01466,2e-05,1.44318]
[1780377953743,50.56,70550.36,0.0,0.01453,2e-05,1.4314]
[1780377958778,50.57,70550.78,0.0,0.01455,2e-05,1.4333]
[1780377963813,50.58,70544.4,0.0,0.01444,2e-05,1.42406]
[1780377968849,50.58,70534.14,0.0,0.01427,2e-05,1.40879]
[1780377973885,50.6,70538.0,0.0,0.01436,2e-05,1.41697]
[1780377977919,50.61,70525.2,0.0,0.01414,2e-05,1.39792]
[1780377982955,50.65,70519.71,0.0,0.0141,2e-05,1.39457]
[1780377986067,50.66,70510.58,0.0,0.01395,2e-05,1.38151]
[1780377991255,50.68,70511.93,0.0,0.01399,2e-05,1.38468]
[1780377992019,50.69,70508.76,0.0,0.01395,2e-05,1.38093]
[1780377997054,50.72,70506.58,0.0,0.01395,2e-05,1.38129]
[1780377997601,50.72,70506.58,0.0,0.01395,2e-05,1.38129]
[1780377998060,50.72,70507.12,0.0,0.01397,2e-05,1.38225]
[1780378003097,50.73,70501.29,0.0,0.01388,2e-05,1.37481]
[1780378008132,50.75,70514.5,0.0,0.01414,2e-05,1.3972]
[1780378012158,50.75,70529.62,0.0,0.01442,2e-05,1.42145]
[1780378017193,50.75,70536.87,0.0,0.01456,2e-05,1.43321]
[1780378019206,50.75,70547.76,0.0,0.01476,2e-05,1.45085]
[1780378024241,50.75,70545.53,0.0,0.01472,2e-05,1.44719]
[1780378029277,50.76,70544.71,0.0,0.01472,2e-05,1.44687]
[1780378035094,50.76,70552.92,0.0,0.01487,2e-05,1.4602]
[1780378035154,50.76,70560.65,0.0,0.01502,2e-05,1.47282]
[1780378036094,50.76,70560.65,0.0,0.01502,2e-05,1.47282]
[1780378036100,50.76,70562.7,0.0,0.01506,2e-05,1.47616]
[1780378041363,50.76,70560.16,0.0,0.01501,2e-05,1.47183]
[1780378046496,50.76,70567.99,0.0,0.01516,2e-05,1.48455]
[1780378052438,50.75,70576.26,0.0,0.01529,2e-05,1.49522]
[1780378056561,50.75,70564.71,0.0,0.01506,2e-05,1.4759]
[1780378060906,50.75,70559.37,0.0,0.01496,2e-05,1.46704]
[1780378061007,50.75,70552.74,0.0,0.01483,2e-05,1.4562]
[1780378064840,50.75,70557.7,0.0,0.01493,2e-05,1.46429]
[1780378064920,50.75,70563.49,0.0,0.01504,2e-05,1.47377]
[1780378065838,50.75,70563.49,0.0,0.01504,2e-05,1.47377]
[1780378065929,50.75,70564.79,0.0,0.01506,2e-05,1.47589]
[1780378071571,50.75,70570.16,0.0,0.01516,2e-05,1.48452]
[1780378076702,50.75,70568.09,0.0,0.01512,2e-05,1.48088]
[1780378082650,50.75,70566.41,0.0,0.01509,2e-05,1.47835]
[1780378083657,50.75,70551.28,0.0,0.0148,2e-05,1.45356]
[1780378085662,50.75,70548.6,0.0,0.01475,2e-05,1.44969]
[1780378085761,50.76,70547.17,0.0,0.01473,2e-05,1.44786]
[1780378089698,50.77,70537.59,0.0,0.01458,2e-05,1.43436]
[1780378094735,50.79,70534.43,0.0,0.01455,2e-05,1.43181]
[1780378099769,50.81,70527.83,0.0,0.01445,2e-05,1.42383]
[1780378104804,50.83,70524.29,0.0,0.01442,2e-05,1.42079]
[1780378109839,50.85,70517.61,0.0,0.01433,2e-05,1.41279]
[1780378114876,50.87,70515.22,0.0,0.01429,2e-05,1.40907]
[1780378119909,50.89,70514.17,0.0,0.0143,2e-05,1.41002]
[1780378123939,50.9,70503.37,0.0,0.01413,2e-05,1.39507]
[1780378127055,50.91,70487.65,0.0,0.01386,2e-05,1.3722]
[1780378128449,50.96,70487.65,0.0,0.01393,2e-05,1.37782]
[1780378128973,51.0,70487.55,0.0,0.01399,2e-05,1.38327]
[1780378130552,51.04,70482.99,0.0,0.01397,2e-05,1.38168]
[1780378130986,51.04,70480.47,0.0,0.01394,2e-05,1.37832]
[1780378135024,51.06,70490.06,0.0,0.01413,2e-05,1.39551]
[1780378140054,51.07,70497.99,0.0,0.01429,2e-05,1.40924]
[1780378145089,51.09,70503.54,0.0,0.01442,2e-05,1.42014]
[1780378150125,51.11,70510.97,0.0,0.0146,2e-05,1.43503]
[1780378155159,51.13,70501.09,0.0,0.01444,2e-05,1.42177]
[1780378160191,51.15,70504.08,0.0,0.01453,2e-05,1.42905]
[1780378165229,51.16,70509.4,0.0,0.01465,2e-05,1.44001]
[1780378170263,51.18,70515.51,0.0,0.0148,2e-05,1.45212]
[1780378175299,51.2,70513.43,0.0,0.01476,2e-05,1.44839]
[1780378182348,51.22,70510.75,0.0,0.01475,2e-05,1.4472]
[1780378184361,51.23,70497.38,0.0,0.01451,2e-05,1.42674]
[1780378189397,51.23,70490.2,0.0,0.01438,2e-05,1.41593]
[1780378194432,51.23,70491.77,0.0,0.01441,2e-05,1.41856]
[1780378199467,51.23,70495.79,0.0,0.01449,2e-05,1.42505]
[1780378204502,51.23,70503.0,0.0,0.01462,2e-05,1.43661]
[1780378209537,51.23,70502.37,0.0,0.01461,2e-05,1.43559]
[1780378214572,51.24,70502.25,0.0,0.01462,2e-05,1.43686]
[1780378219608,51.26,70513.51,0.0,0.01486,2e-05,1.45728]
[1780378224643,51.26,70522.92,0.0,0.01504,2e-05,1.47234]
[1780378225649,51.26,70512.19,0.0,0.01484,2e-05,1.4549]
[1780378230685,51.26,70514.02,0.0,0.01487,2e-05,1.45772]
[1780378235723,51.26,70520.78,0.0,0.01497,2e-05,1.46584]
[1780378238201,51.26,70521.16,0.0,0.01498,2e-05,1.46636]
[1780378238282,51.26,70521.77,0.0,0.01499,2e-05,1.4673]
[1780378241121,51.26,70527.06,0.0,0.01509,2e-05,1.47633]
[1780378241222,51.26,70526.14,0.0,0.01508,2e-05,1.47523]
[1780378244404,51.27,70526.27,0.0,0.0151,2e-05,1.47667]
[1780378244793,51.28,70521.84,0.0,0.01502,2e-05,1.47028]
[1780378246083,51.28,70521.84,0.0,0.01502,2e-05,1.47028]
[1780378246132,51.28,70502.76,0.0,0.01466,2e-05,1.43953]
[1780378251842,51.29,70500.3,0.0,0.01463,2e-05,1.437]
[1780378252849,51.29,70490.59,0.0,0.01445,2e-05,1.42157]
[1780378255651,51.29,70488.15,0.0,0.01441,2e-05,1.41823]
[1780378255870,51.29,70487.79,0.0,0.01441,2e-05,1.4177]
[1780378261010,51.29,70478.46,0.0,0.01424,2e-05,1.4032]
[1780378261111,51.29,70477.78,0.0,0.01423,2e-05,1.4022]
[1780378264946,51.35,70454.76,0.0,0.0139,2e-05,1.37435]
[1780378265501,51.35,70454.76,0.0,0.0139,2e-05,1.37435]
[1780378265951,51.35,70430.16,0.0,0.01347,2e-05,1.33689]
[1780378268744,51.36,70432.49,0.0,0.01353,2e-05,1.34168]
[1780378268970,51.37,70432.27,0.0,0.01353,2e-05,1.34196]
[1780378274008,51.4,70433.13,0.0,0.01359,2e-05,1.347]
[1780378274740,51.4,70433.13,0.0,0.01359,2e-05,1.347]
[1780378275015,51.4,70443.72,0.0,0.01378,2e-05,1.36369]
[1780378276025,51.41,70456.44,0.0,0.01402,2e-05,1.3838]
[1780378280072,51.42,70471.67,0.0,0.01431,2e-05,1.40911]
[1780378282268,51.42,70473.84,0.0,0.01436,2e-05,1.41307]
[1780378282306,51.42,70483.86,0.0,0.01454,2e-05,1.42888]
[1780378288211,51.42,70483.96,0.0,0.01454,2e-05,1.42915]
[1780378291124,51.42,70484.24,0.0,0.01455,2e-05,1.42963]
[1780378291132,51.42,70486.86,0.0,0.01457,2e-05,1.43118]
[1780378296166,51.42,70485.56,0.0,0.01455,2e-05,1.4292]
[1780378301202,51.44,70486.24,0.0,0.01458,2e-05,1.43179]
[1780378306236,51.44,70481.15,0.0,0.01449,2e-05,1.42383]
[1780378308428,51.44,70487.08,0.0,0.0146,2e-05,1.43326]
[1780378308458,51.44,70506.81,0.0,0.01497,2e-05,1.46487]
[1780378312813,51.44,70504.74,0.0,0.01493,2e-05,1.46143]
[1780378313288,51.44,70506.84,0.0,0.01497,2e-05,1.46479]
[1780378317133,51.44,70513.77,0.0,0.0151,2e-05,1.47638]
[1780378317312,51.44,70514.97,0.0,0.01512,2e-05,1.47829]
[1780378321027,51.44,70519.71,0.0,0.01521,2e-05,1.48584]
[1780378321356,51.44,70524.79,0.0,0.01531,2e-05,1.49409]
[1780378326381,51.44,70533.98,0.0,0.0155,2e-05,1.50978]
[1780378328647,51.44,70540.04,0.0,0.01561,2e-05,1.51962]
[1780378329402,51.44,70547.38,0.0,0.01575,2e-05,1.53161]
[1780378332427,51.4,70559.05,0.0,0.01593,2e-05,1.54632]
[1780378333471,51.4,70559.05,0.0,0.01593,2e-05,1.54632]
[1780378334438,51.38,70560.52,0.0,0.01592,2e-05,1.54539]
[1780378339472,51.33,70567.2,0.0,0.01597,2e-05,1.54972]
[1780378341508,51.33,70576.24,0.0,0.01614,2e-05,1.56471]
[1780378343507,51.32,70586.33,0.0,0.01634,2e-05,1.58157]
[1780378348746,51.31,70590.61,0.0,0.01641,2e-05,1.587]
[1780378348823,51.31,70593.7,0.0,0.01647,2e-05,1.5921]
[1780378354585,51.3,70597.22,0.0,0.0165,2e-05,1.59389]
[1780378359620,51.29,70604.63,0.0,0.01663,2e-05,1.60547]
[1780378362641,51.27,70592.46,0.0,0.01634,2e-05,1.5813]
[1780378367676,51.19,70596.75,0.0,0.0163,2e-05,1.5778]
[1780378370703,51.17,70595.04,0.0,0.01624,2e-05,1.57251]
[1780378370762,51.17,70592.35,0.0,0.01618,2e-05,1.56769]
[1780378374421,51.17,70594.48,0.0,0.01622,2e-05,1.57094]
[1780378374452,51.17,70593.89,0.0,0.0162,2e-05,1.56951]
[1780378379760,51.16,70587.83,0.0,0.01607,2e-05,1.55812]
[1780378382782,51.16,70599.65,0.0,0.01631,2e-05,1.57874]
[1780378385803,51.11,70589.39,0.0,0.01602,2e-05,1.55451]
[1780378390837,51.11,70594.65,0.0,0.01612,2e-05,1.56301]
[1780378395873,51.1,70596.49,0.0,0.01615,2e-05,1.56512]
[1780378398990,51.1,70606.44,0.0,0.01635,2e-05,1.58208]
[1780378402901,51.11,70613.13,0.0,0.0165,2e-05,1.59443]
[1780378402972,51.11,70614.25,0.0,0.01652,2e-05,1.59661]
[1780378409060,51.12,70608.33,0.0,0.01642,2e-05,1.5877]
[1780378411329,51.12,70608.3,0.0,0.01642,2e-05,1.58789]
[1780378411376,51.12,70600.52,0.0,0.01624,2e-05,1.57191]
[1780378412329,51.12,70600.52,0.0,0.01624,2e-05,1.57191]
[1780378412365,51.12,70602.1,0.0,0.01627,2e-05,1.57488]
[1780378417020,51.13,70592.76,0.0,0.0161,2e-05,1.56025]
[1780378422059,51.14,70605.48,0.0,0.01637,2e-05,1.58305]
[1780378427092,51.08,70605.37,0.0,0.01626,2e-05,1.57401]
[1780378432128,51.09,70605.26,0.0,0.01627,2e-05,1.5752]
[1780378437163,51.1,70609.49,0.0,0.01638,2e-05,1.58382]
[1780378442198,51.12,70602.34,0.0,0.01627,2e-05,1.57499]
[1780378444212,51.13,70593.09,0.0,0.01609,2e-05,1.55968]
[1780378446146,51.13,70592.9,0.0,0.01609,2e-05,1.55965]
[1780378446247,51.13,70593.92,0.0,0.01611,2e-05,1.56167]
[1780378450195,51.13,70596.19,0.0,0.01616,2e-05,1.56543]
[1780378450254,51.13,70596.32,0.0,0.01616,2e-05,1.56545]
[1780378451232,51.13,70596.32,0.0,0.01616,2e-05,1.56545]
[1780378451325,51.13,70598.85,0.0,0.01621,2e-05,1.56958]
[1780378452424,51.13,70598.85,0.0,0.01621,2e-05,1.56958]
[1780378452462,51.13,70593.44,0.0,0.0161,2e-05,1.56059]
[1780378453425,51.13,70593.44,0.0,0.0161,2e-05,1.56059]
[1780378453526,51.13,70593.55,0.0,0.01611,2e-05,1.56133]
[1780378459417,51.14,70592.07,0.0,0.0161,2e-05,1.56023]
[1780378465359,51.14,70586.04,0.0,0.01598,2e-05,1.55022]
[1780378469492,51.14,70575.02,0.0,0.01575,2e-05,1.53139]
[1780378474427,51.14,70592.03,0.0,0.01606,2e-05,1.55668]
[1780378479564,51.13,70586.56,0.0,0.01594,2e-05,1.54629]
[1780378483490,51.13,70575.81,0.0,0.01572,2e-05,1.52813]
[1780378488525,51.12,70574.37,0.0,0.01568,2e-05,1.52486]
[1780378493564,51.13,70566.73,0.0,0.01554,2e-05,1.51281]
[1780378495575,51.13,70550.78,0.0,0.01523,2e-05,1.48674]
[1780378500612,51.13,70562.54,0.0,0.01546,2e-05,1.50576]
[1780378501617,51.13,70571.67,0.0,0.01563,2e-05,1.52079]
[1780378506669,51.13,70574.49,0.0,0.0157,2e-05,1.52627]
[1780378509691,51.14,70563.64,0.0,0.0155,2e-05,1.5092]
[1780378514729,51.14,70560.22,0.0,0.01544,2e-05,1.50393]
[1780378519846,51.15,70574.78,0.0,0.01573,2e-05,1.52914]
[1780378525803,51.15,70577.98,0.0,0.01579,2e-05,1.53415]
[1780378528827,51.14,70564.25,0.0,0.01552,2e-05,1.51069]
[1780378533861,51.14,70563.27,0.0,0.01546,2e-05,1.5058]
[1780378537893,51.14,70552.89,0.0,0.01526,2e-05,1.48821]
[1780378542928,51.13,70549.26,0.0,0.01518,2e-05,1.4819]
[1780378545950,51.13,70558.93,0.0,0.01537,2e-05,1.49764]
[1780378550984,51.13,70561.3,0.0,0.01541,2e-05,1.50112]
[1780378556019,51.13,70562.74,0.0,0.01543,2e-05,1.50306]
[1780378561058,51.12,70560.62,0.0,0.01538,2e-05,1.49911]
[1780378566091,51.12,70560.13,0.0,0.01537,2e-05,1.49788]
[1780378571129,51.12,70563.33,0.0,0.01543,2e-05,1.50323]
[1780378576163,51.13,70563.61,0.0,0.01546,2e-05,1.50562]
[1780378581201,51.13,70567.19,0.0,0.01553,2e-05,1.5111]
[1780378586233,51.13,70569.58,0.0,0.01557,2e-05,1.51453]
[1780378591269,51.12,70567.11,0.0,0.01548,2e-05,1.5072]
[1780378596306,51.12,70566.45,0.0,0.01547,2e-05,1.50562]
[1780378601341,51.12,70563.9,0.0,0.01541,2e-05,1.50094]
[1780378606376,51.11,70566.94,0.0,0.01546,2e-05,1.50558]
[1780378611417,51.11,70567.03,0.0,0.01546,2e-05,1.50527]
[1780378616454,51.11,70566.7,0.0,0.01545,2e-05,1.50428]
[1780378621489,51.1,70563.99,0.0,0.01539,2e-05,1.49932]
[1780378626524,51.11,70567.61,0.0,0.01547,2e-05,1.50594]
[1780378631562,51.1,70569.94,0.0,0.01551,2e-05,1.50931]
[1780378636597,51.1,70561.98,0.0,0.01535,2e-05,1.49609]
[1780378643646,51.1,70552.6,0.0,0.01517,2e-05,1.48063]
[1780378648687,51.12,70549.77,0.0,0.01514,2e-05,1.47804]
[1780378653716,51.13,70532.29,0.0,0.01481,2e-05,1.44906]
[1780378658752,51.15,70529.93,0.0,0.01478,2e-05,1.44712]
[1780378659758,51.16,70519.7,0.0,0.0146,2e-05,1.43163]
[1780378660842,51.16,70507.89,0.0,0.01439,2e-05,1.41334]
[1780378666807,51.18,70512.34,0.0,0.01451,2e-05,1.42343]
[1780378671843,51.2,70520.33,0.0,0.01468,2e-05,1.43862]
[1780378676877,51.22,70531.19,0.0,0.01492,2e-05,1.45835]
[1780378681912,51.23,70528.85,0.0,0.0149,2e-05,1.45669]
[1780378686946,51.25,70524.39,0.0,0.01484,2e-05,1.4517]
[1780378688927,51.25,70520.53,0.0,0.01477,2e-05,1.44592]
[1780378689018,51.25,70498.55,0.0,0.01437,2e-05,1.41137]
[1780378692531,51.26,70495.2,0.0,0.01432,2e-05,1.40706]
[1780378692591,51.27,70500.73,0.0,0.01442,2e-05,1.41629]
[1780378698025,51.29,70505.47,0.0,0.01455,2e-05,1.42673]
[1780378701131,51.3,70489.36,0.0,0.01427,2e-05,1.40274]
[1780378707089,51.32,70485.5,0.0,0.01423,2e-05,1.39976]
[1780378710113,51.33,70501.73,0.0,0.01455,2e-05,1.4269]
[1780378711200,51.33,70515.71,0.0,0.01479,2e-05,1.4466]
[1780378717160,51.33,70523.28,0.0,0.01493,2e-05,1.4586]
[1780378722196,51.33,70528.16,0.0,0.01502,2e-05,1.46628]
[1780378727231,51.33,70528.57,0.0,0.01502,2e-05,1.46668]
[1780378732266,51.33,70527.14,0.0,0.015,2e-05,1.46507]
[1780378737302,51.33,70528.16,0.0,0.01502,2e-05,1.46697]
[1780378742338,51.34,70531.82,0.0,0.0151,2e-05,1.47359]
[1780378747371,51.35,70529.05,0.0,0.01507,2e-05,1.47066]
[1780378752406,51.37,70525.5,0.0,0.01503,2e-05,1.46698]
[1780378757442,51.36,70524.7,0.0,0.01501,2e-05,1.46542]
[1780378762477,51.36,70529.01,0.0,0.01509,2e-05,1.47218]
[1780378767512,51.36,70528.53,0.0,0.01507,2e-05,1.47112]
[1780378768162,51.36,70528.53,0.0,0.01507,2e-05,1.47112]
[1780378768518,51.36,70528.62,0.0,0.01508,2e-05,1.47121]
[1780378772304,51.36,70524.55,0.0,0.01497,2e-05,1.46223]
[1780378772546,51.36,70524.4,0.0,0.01497,2e-05,1.46195]
[1780378775569,51.37,70513.8,0.0,0.01478,2e-05,1.44568]
[1780378778590,51.37,70502.88,0.0,0.01458,2e-05,1.4287]
[1780378780602,51.37,70490.27,0.0,0.01435,2e-05,1.4088]
[1780378785639,51.37,70482.9,0.0,0.01422,2e-05,1.3975]
[1780378790674,51.38,70487.61,0.0,0.01431,2e-05,1.40567]
[1780378795710,51.38,70500.46,0.0,0.01455,2e-05,1.42614]
[1780378800759,51.38,70500.82,0.0,0.01456,2e-05,1.42675]
[1780378803840,51.38,70460.43,0.0,0.01383,2e-05,1.3638]
[1780378804467,51.38,70460.43,0.0,0.01383,2e-05,1.3638]
[1780378804829,51.38,70411.56,0.0,0.01298,2e-05,1.29051]
[1780378805846,51.38,70399.22,0.0,0.01277,2e-05,1.27251]
[1780378806860,51.38,70380.08,0.0,0.01246,2e-05,1.24509]
[1780378807483,51.38,70380.08,0.0,0.01246,2e-05,1.24509]
[1780378807862,51.39,70343.67,0.0,0.01188,2e-05,1.19459]
[1780378808869,51.39,70333.39,0.0,0.01173,2e-05,1.18119]
[1780378813296,51.41,70329.86,0.0,0.0117,2e-05,1.17835]
[1780378813903,51.41,70338.18,0.0,0.01184,2e-05,1.19017]
[1780378818941,51.43,70354.39,0.0,0.01211,2e-05,1.21461]
[1780378823974,51.44,70362.07,0.0,0.01226,2e-05,1.22714]
[1780378826998,51.45,70378.22,0.0,0.01253,2e-05,1.25106]
[1780378832033,51.47,70387.7,0.0,0.01268,2e-05,1.2638]
[1780378836207,51.47,70387.42,0.0,0.01269,2e-05,1.26453]
[1780378837071,51.48,70380.84,0.0,0.01258,2e-05,1.25535]
[1780378838081,51.48,70370.85,0.0,0.01242,2e-05,1.24139]
[1780378842105,51.49,70361.61,0.0,0.01229,2e-05,1.22957]
[1780378847138,51.5,70364.64,0.0,0.01236,2e-05,1.23545]
[1780378851168,51.52,70383.37,0.0,0.01268,2e-05,1.26373]
[1780378856201,51.53,70392.0,0.0,0.01284,2e-05,1.27752]
[1780378861239,51.54,70399.34,0.0,0.01297,2e-05,1.28941]
[1780378866272,51.54,70396.71,0.0,0.01294,2e-05,1.28674]
[1780378871307,51.55,70394.6,0.0,0.01292,2e-05,1.28485]
[1780378876343,51.56,70395.3,0.0,0.01295,2e-05,1.28706]
[1780378881378,51.57,70406.13,0.0,0.01314,2e-05,1.30408]
[1780378882196,51.57,70406.13,0.0,0.01314,2e-05,1.30408]
[1780378882418,51.57,70419.86,0.0,0.01338,2e-05,1.32465]
[1780378883822,51.57,70419.86,0.0,0.01338,2e-05,1.32465]
[1780378883867,51.58,70421.26,0.0,0.01341,2e-05,1.32692]
[1780378885407,51.58,70411.78,0.0,0.01325,2e-05,1.31317]
[1780378887421,51.58,70424.33,0.0,0.01347,2e-05,1.33223]
[1780378892489,51.59,70429.47,0.0,0.01354,2e-05,1.33821]
[1780378898499,51.59,70430.34,0.0,0.01357,2e-05,1.34045]
[1780378903534,51.6,70438.82,0.0,0.01372,2e-05,1.35399]
[1780378904824,51.6,70438.82,0.0,0.01372,2e-05,1.35399]
[1780378904906,51.6,70437.22,0.0,0.0137,2e-05,1.3517]
[1780378907613,51.6,70437.92,0.0,0.01371,2e-05,1.35304]
[1780378907699,51.6,70435.97,0.0,0.01368,2e-05,1.35023]
[1780378914173,51.61,70437.33,0.0,0.01371,2e-05,1.35299]
[1780378913605,51.61,70426.94,0.0,0.01353,2e-05,1.33743]
[1780378914614,51.61,70426.59,0.0,0.01353,2e-05,1.33707]
[1780378915627,51.61,70412.39,0.0,0.01329,2e-05,1.31606]
[1780378916578,51.61,70412.39,0.0,0.01329,2e-05,1.31606]
[1780378916670,51.62,70411.79,0.0,0.01328,2e-05,1.31537]
[1780378921662,51.62,70396.96,0.0,0.01304,2e-05,1.29455]
[1780378926701,51.63,70408.74,0.0,0.01325,2e-05,1.31304]
[1780378931736,51.64,70416.85,0.0,0.0134,2e-05,1.32605]
[1780378936769,51.65,70416.49,0.0,0.01341,2e-05,1.32645]
[1780378941804,51.65,70416.81,0.0,0.01342,2e-05,1.32783]
[1780378946838,51.66,70410.31,0.0,0.01332,2e-05,1.31906]
[1780378949860,51.67,70420.43,0.0,0.0135,2e-05,1.33468]
[1780378952481,51.67,70425.49,0.0,0.01357,2e-05,1.34006]
[1780378952912,51.67,70435.7,0.0,0.01375,2e-05,1.35564]
[1780378955316,51.67,70428.13,0.0,0.01362,2e-05,1.34446]
[1780378955903,51.67,70427.78,0.0,0.01362,2e-05,1.34408]
[1780378961947,51.68,70428.97,0.0,0.01365,2e-05,1.34675]
[1780378962986,51.68,70401.97,0.0,0.01318,2e-05,1.3066]
[1780378963375,51.68,70401.97,0.0,0.01318,2e-05,1.3066]
[1780378963959,51.68,70401.58,0.0,0.01318,2e-05,1.30618]
[1780378967650,51.69,70394.71,0.0,0.01307,2e-05,1.29677]
[1780378967990,51.69,70399.86,0.0,0.01316,2e-05,1.30456]
[1780378972538,51.7,70401.75,0.0,0.0132,2e-05,1.3082]
[1780378973063,51.7,70380.28,0.0,0.01284,2e-05,1.27703]
[1780378977290,51.71,70369.99,0.0,0.01268,2e-05,1.26323]
[1780378978069,51.71,70369.71,0.0,0.01268,2e-05,1.26311]
[1780378981093,51.71,70384.25,0.0,0.01293,2e-05,1.28493]
[1780378986125,51.72,70389.78,0.0,0.01304,2e-05,1.29415]
[1780378989147,51.73,70399.84,0.0,0.01322,2e-05,1.3096]
[1780378994216,51.72,70400.53,0.0,0.01321,2e-05,1.30909]
[1780378997243,51.71,70390.63,0.0,0.01303,2e-05,1.29328]
[1780378998249,51.7,70402.0,0.0,0.01322,2e-05,1.30959]
[1780379003285,51.69,70400.84,0.0,0.01317,2e-05,1.30574]
[1780379004612,51.68,70400.53,0.0,0.01316,2e-05,1.30487]
[1780379004713,51.68,70384.44,0.0,0.01289,2e-05,1.28092]
[1780379008147,51.68,70376.81,0.0,0.01276,2e-05,1.26951]
[1780379008225,51.67,70369.77,0.0,0.01263,2e-05,1.2587]
[1780379013364,51.65,70369.85,0.0,0.01259,2e-05,1.25435]
[1780379018392,51.64,70374.37,0.0,0.01264,2e-05,1.25914]
[1780379021413,51.63,70385.72,0.0,0.01282,2e-05,1.27442]
[1780379023430,51.63,70374.32,0.0,0.01262,2e-05,1.25731]
[1780379028461,51.61,70372.69,0.0,0.01257,2e-05,1.25331]
[1780379033498,51.6,70366.64,0.0,0.01246,2e-05,1.24311]
[1780379038533,51.59,70370.49,0.0,0.0125,2e-05,1.24699]
[1780379043568,51.57,70389.5,0.0,0.01279,2e-05,1.27265]
[1780379048603,51.56,70396.19,0.0,0.01288,2e-05,1.28045]
[1780379053639,51.54,70400.48,0.0,0.01293,2e-05,1.28478]
[1780379057668,51.53,70388.95,0.0,0.01272,2e-05,1.26655]
[1780379058705,51.53,70388.95,0.0,0.01272,2e-05,1.26655]
[1780379058728,51.53,70387.7,0.0,0.0127,2e-05,1.26439]
[1780379064715,51.51,70390.59,0.0,0.01272,2e-05,1.26647]
[1780379069751,51.5,70392.95,0.0,0.01274,2e-05,1.26813]
[1780379074786,51.48,70394.52,0.0,0.01272,2e-05,1.26624]
[1780379077806,51.48,70406.22,0.0,0.01291,2e-05,1.28213]
[1780379082762,51.46,70408.84,0.0,0.01293,2e-05,1.28446]
[1780379082843,51.46,70408.98,0.0,0.01293,2e-05,1.28429]
[1780379087876,51.45,70413.72,0.0,0.01299,2e-05,1.28934]
[1780379092911,51.43,70415.67,0.0,0.013,2e-05,1.29028]
[1780379093921,51.43,70428.31,0.0,0.01321,2e-05,1.30854]
[1780379098752,51.41,70429.64,0.0,0.01321,2e-05,1.30883]
[1780379098954,51.41,70426.51,0.0,0.01315,2e-05,1.30378]
[1780379103994,51.39,70422.7,0.0,0.01307,2e-05,1.29616]
[1780379109029,51.38,70419.47,0.0,0.01299,2e-05,1.28946]
[1780379111288,51.38,70419.65,0.0,0.01299,2e-05,1.28935]
[1780379111304,51.37,70419.67,0.0,0.01298,2e-05,1.28899]
[1780379117084,51.36,70419.82,0.0,0.01296,2e-05,1.28694]
[1780379122121,51.34,70423.83,0.0,0.01301,2e-05,1.29093]
[1780379127151,51.33,70424.81,0.0,0.013,2e-05,1.29046]
[1780379128790,51.32,70422.94,0.0,0.01296,2e-05,1.28733]
[1780379129166,51.32,70423.3,0.0,0.01296,2e-05,1.28748]
[1780379134218,51.3,70421.12,0.0,0.01288,2e-05,1.27997]
[1780379139235,51.29,70421.44,0.0,0.01287,2e-05,1.27863]
[1780379141353,51.28,70369.91,0.0,0.01202,2e-05,1.20439]
[1780379143283,51.28,70312.67,0.0,0.01113,1e-05,1.12617]
[1780379148308,51.28,70304.96,0.0,0.01102,1e-05,1.1156]
[1780379153342,51.27,70306.16,0.0,0.01103,1e-05,1.11681]
[1780379158377,51.27,70310.7,0.0,0.01109,1e-05,1.12238]
[1780379158770,51.27,70310.7,0.0,0.01109,1e-05,1.12238]
[1780379159388,51.27,70310.89,0.0,0.01109,1e-05,1.12254]
[1780379164418,51.26,70312.82,0.0,0.01112,1e-05,1.12466]
[1780379169454,51.26,70324.41,0.0,0.01129,2e-05,1.13958]
[1780379170866,51.26,70325.65,0.0,0.0113,2e-05,1.14112]
[1780379171468,51.26,70323.53,0.0,0.01127,1e-05,1.13818]
[1780379175620,51.26,70322.75,0.0,0.01125,1e-05,1.13676]
[1780379175721,51.25,70320.7,0.0,0.01122,1e-05,1.13393]
[1780379181542,51.25,70314.75,0.0,0.01113,1e-05,1.12558]
[1780379186605,51.25,70321.8,0.0,0.01123,1e-05,1.13435]
[1780379189626,51.24,70337.31,0.0,0.01146,2e-05,1.15477]
[1780379194718,51.24,70328.2,0.0,0.01129,2e-05,1.13961]
[1780379200705,51.23,70331.28,0.0,0.01133,2e-05,1.14302]
[1780379204788,51.23,70343.19,0.0,0.0115,2e-05,1.15851]
[1780379210773,51.22,70338.66,0.0,0.01142,2e-05,1.15154]
[1780379213794,51.22,70354.04,0.0,0.01165,2e-05,1.17193]
[1780379216568,51.21,70357.93,0.0,0.01171,2e-05,1.1769]
[1780379216816,51.21,70356.86,0.0,0.01169,2e-05,1.17526]
[1780379218329,51.21,70356.86,0.0,0.01169,2e-05,1.17526]
[1780379218402,51.21,70372.74,0.0,0.01194,2e-05,1.19695]
[1780379221006,51.21,70373.85,0.0,0.01195,2e-05,1.19806]
[1780379221030,51.2,70379.39,0.0,0.01203,2e-05,1.20556]
[1780379226909,51.19,70359.77,0.0,0.01171,2e-05,1.1772]
[1780379232261,51.19,70353.19,0.0,0.0116,2e-05,1.1676]
[1780379232282,51.19,70342.41,0.0,0.01144,2e-05,1.15284]
[1780379236972,51.18,70344.67,0.0,0.01147,2e-05,1.15537]
[1780379237074,51.18,70346.19,0.0,0.01149,2e-05,1.15728]
[1780379243021,51.17,70349.57,0.0,0.01153,2e-05,1.161]
[1780379248055,51.17,70352.19,0.0,0.01156,2e-05,1.16383]
[1780379248996,51.17,70352.19,0.0,0.01156,2e-05,1.16383]
[1780379249063,51.17,70351.72,0.0,0.01155,2e-05,1.16304]
[1780379254098,51.16,70349.46,0.0,0.01149,2e-05,1.15697]
[1780379259133,51.16,70351.77,0.0,0.01151,2e-05,1.15938]
[1780379264179,51.15,70345.7,0.0,0.01141,2e-05,1.15047]
[1780379269215,51.14,70335.77,0.0,0.01126,2e-05,1.13658]
[1780379274250,51.14,70341.11,0.0,0.01133,2e-05,1.14318]
[1780379279472,51.14,70342.4,0.0,0.01134,2e-05,1.1444]
[1780379279478,51.13,70329.54,0.0,0.01115,1e-05,1.12713]
[1780379283558,51.13,70321.47,0.0,0.01103,1e-05,1.11625]
[1780379283571,51.13,70329.16,0.0,0.01114,1e-05,1.12633]
[1780379289358,51.13,70329.02,0.0,0.01113,1e-05,1.12564]
[1780379294393,51.12,70324.05,0.0,0.01106,1e-05,1.11871]
[1780379299427,51.12,70322.73,0.0,0.01103,1e-05,1.11662]
[1780379304462,51.12,70320.06,0.0,0.01099,1e-05,1.11278]
[1780379309111,51.12,70312.46,0.0,0.01088,1e-05,1.10263]
[1780379309497,51.12,70312.92,0.0,0.01088,1e-05,1.10318]
[1780379311678,51.12,70315.19,0.0,0.01089,1e-05,1.10383]
[1780379312519,51.12,70314.74,0.0,0.01089,1e-05,1.10319]
[1780379317109,51.11,70310.4,0.0,0.01082,1e-05,1.09737]
[1780379317558,51.11,70308.99,0.0,0.0108,1e-05,1.0955]
[1780379322588,51.11,70309.05,0.0,0.0108,1e-05,1.09542]
[1780379324933,51.11,70310.21,0.0,0.01081,1e-05,1.09686]
[1780379325609,51.11,70306.72,0.0,0.01076,1e-05,1.0923]
[1780379331143,51.11,70302.0,0.0,0.01069,1e-05,1.08612]
[1780379331169,51.11,70303.69,0.0,0.01072,1e-05,1.08826]
[1780379333699,51.11,70304.24,0.0,0.01073,1e-05,1.08895]
[1780379333742,51.11,70303.3,0.0,0.01071,1e-05,1.08772]
[1780379335144,51.11,70303.3,0.0,0.01071,1e-05,1.08772]
[1780379335245,51.11,70303.64,0.0,0.01072,1e-05,1.08812]
[1780379338145,51.11,70303.76,0.0,0.01072,1e-05,1.08825]
[1780379338239,51.11,70303.62,0.0,0.01072,1e-05,1.08803]
[1780379343738,51.11,70310.64,0.0,0.01082,1e-05,1.09696]
[1780379349777,51.11,70311.93,0.0,0.01083,1e-05,1.09843]
[1780379352798,51.1,70322.56,0.0,0.01099,1e-05,1.11217]
[1780379357834,51.1,70328.19,0.0,0.01107,1e-05,1.11925]
[1780379359849,51.1,70338.79,0.0,0.01122,1e-05,1.13313]
[1780379364886,51.1,70335.96,0.0,0.01117,1e-05,1.12892]
[1780379367909,51.09,70312.65,0.0,0.01083,1e-05,1.09813]
[1780379369199,51.09,70312.65,0.0,0.01083,1e-05,1.09813]
[1780379369220,51.09,70310.51,0.0,0.0108,1e-05,1.09529]
[1780379371689,51.09,70309.85,0.0,0.01079,1e-05,1.09441]
[1780379371937,51.09,70314.96,0.0,0.01084,1e-05,1.09876]
[1780379376970,51.09,70319.95,0.0,0.01091,1e-05,1.10506]
[1780379380557,51.09,70320.8,0.0,0.01092,1e-05,1.10608]
[1780379380649,51.09,70311.34,0.0,0.01078,1e-05,1.09371]
[1780379385293,51.09,70318.69,0.0,0.01089,1e-05,1.10314]
[1780379385372,51.09,70330.47,0.0,0.01106,1e-05,1.11855]
[1780379389073,51.09,70341.0,0.0,0.01121,1e-05,1.13221]
[1780379394108,51.08,70338.0,0.0,0.01116,1e-05,1.12781]
[1780379399145,51.08,70339.15,0.0,0.01118,1e-05,1.12891]
[1780379402164,51.08,70324.83,0.0,0.01096,1e-05,1.10979]
[1780379404178,51.08,70312.71,0.0,0.01078,1e-05,1.09392]
[1780379405269,51.08,70312.71,0.0,0.01078,1e-05,1.09392]
[1780379405343,51.08,70328.15,0.0,0.01101,1e-05,1.11403]
[1780379409213,51.07,70341.46,0.0,0.0112,1e-05,1.13133]
[1780379414249,51.07,70350.85,0.0,0.01134,2e-05,1.14334]
[1780379415239,51.07,70350.85,0.0,0.01134,2e-05,1.14334]
[1780379415279,51.07,70349.46,0.0,0.01132,2e-05,1.14135]
[1780379417129,51.07,70348.82,0.0,0.01131,2e-05,1.14038]
[1780379417270,51.07,70348.53,0.0,0.0113,2e-05,1.13987]
[1780379420293,51.06,70331.99,0.0,0.01105,1e-05,1.11763]
[1780379422676,51.06,70327.11,0.0,0.01098,1e-05,1.11114]
[1780379423312,51.06,70325.32,0.0,0.01095,1e-05,1.10868]
[1780379429354,51.06,70325.87,0.0,0.01095,1e-05,1.10904]
[1780379431323,51.06,70321.4,0.0,0.01089,1e-05,1.10315]
[1780379431424,51.06,70319.27,0.0,0.01083,1e-05,1.09811]
[1780379436498,51.06,70317.18,0.0,0.0108,1e-05,1.09522]
[1780379441341,51.06,70315.65,0.0,0.01078,1e-05,1.09312]
[1780379441440,51.06,70315.86,0.0,0.01078,1e-05,1.09336]
[1780379446569,51.05,70316.27,0.0,0.01079,1e-05,1.09375]
[1780379452520,51.05,70312.92,0.0,0.01074,1e-05,1.08924]
[1780379453366,51.05,70312.92,0.0,0.01074,1e-05,1.08924]
[1780379453526,51.05,70308.91,0.0,0.01068,1e-05,1.08405]
[1780379458561,51.05,70302.83,0.0,0.01059,1e-05,1.07623]
[1780379463596,51.05,70295.51,0.0,0.01049,1e-05,1.06689]
[1780379468013,51.05,70293.54,0.0,0.01046,1e-05,1.06439]
[1780379468630,51.05,70293.3,0.0,0.01045,1e-05,1.06408]
[1780379473672,51.05,70293.69,0.0,0.01046,1e-05,1.06458]
[1780379474765,51.05,70312.26,0.0,0.01073,1e-05,1.08835]
[1780379475405,51.05,70312.26,0.0,0.01073,1e-05,1.08835]
[1780379475680,51.05,70312.26,0.0,0.01073,1e-05,1.08835]
[1780379477694,51.05,70296.95,0.0,0.01051,1e-05,1.06869]
[1780379482731,51.05,70294.63,0.0,0.01047,1e-05,1.06574]
[1780379487768,51.05,70292.41,0.0,0.01044,1e-05,1.06293]
[1780379492802,51.05,70303.56,0.0,0.01058,1e-05,1.07495]
[1780379493750,51.05,70303.56,0.0,0.01058,1e-05,1.07495]
[1780379493901,51.05,70303.7,0.0,0.01058,1e-05,1.07512]
[1780379499849,51.05,70304.45,0.0,0.01059,1e-05,1.07608]
[1780379501864,51.05,70294.96,0.0,0.01046,1e-05,1.06398]
[1780379506899,51.05,70290.0,0.0,0.01039,1e-05,1.05771]
[1780379511482,51.05,70290.58,0.0,0.0104,1e-05,1.05844]
[1780379511551,51.05,70294.16,0.0,0.01045,1e-05,1.06297]
[1780379514956,51.05,70274.28,0.0,0.01017,1e-05,1.038]
[1780379516973,51.05,70252.41,0.0,0.00987,1e-05,1.01109]
[1780379518688,51.05,70252.41,0.0,0.00987,1e-05,1.01109]
[1780379518749,51.05,70247.31,0.0,0.0098,1e-05,1.00489]
[1780379522007,51.05,70256.86,0.0,0.00993,1e-05,1.01652]
[1780379527047,51.05,70255.33,0.0,0.00991,1e-05,1.01465]
[1780379528856,51.05,70257.55,0.0,0.00994,1e-05,1.01736]
[1780379529062,51.05,70247.79,0.0,0.00981,1e-05,1.00548]
[1780379530609,51.05,70247.79,0.0,0.00981,1e-05,1.00548]
[1780379530710,51.05,70244.02,0.0,0.00976,1e-05,1.00092]
[1780379531518,51.05,70244.02,0.0,0.00976,1e-05,1.00092]
[1780379531557,51.05,70243.66,0.0,0.00975,1e-05,1.00048]
[1780379536112,51.05,70255.62,0.0,0.00991,1e-05,1.015]
[1780379538126,51.05,70276.76,0.0,0.0102,1e-05,1.04109]
[1780379539244,51.05,70276.76,0.0,0.0102,1e-05,1.04109]
[1780379539275,51.05,70286.24,0.0,0.01033,1e-05,1.05297]
[1780379543546,51.05,70294.47,0.0,0.01045,1e-05,1.06336]
[1780379543629,51.05,70295.78,0.0,0.01047,1e-05,1.06502]
[1780379549204,51.05,70289.99,0.0,0.01039,1e-05,1.05769]
[1780379554333,51.05,70296.41,0.0,0.01046,1e-05,1.06365]
[1780379557219,51.05,70306.53,0.0,0.0106,1e-05,1.07655]
[1780379557321,51.05,70309.03,0.0,0.01064,1e-05,1.07976]
[1780379559274,51.05,70297.21,0.0,0.01047,1e-05,1.06466]
[1780379561584,51.05,70291.15,0.0,0.01038,1e-05,1.05699]
[1780379561638,51.05,70292.77,0.0,0.01041,1e-05,1.05903]
[1780379563832,51.05,70292.76,0.0,0.01041,1e-05,1.05902]
[1780379563858,51.05,70289.46,0.0,0.01036,1e-05,1.05485]
[1780379565596,51.05,70289.03,0.0,0.01035,1e-05,1.05431]
[1780379565600,51.05,70290.17,0.0,0.01037,1e-05,1.05575]
[1780379568389,51.05,70292.26,0.0,0.0104,1e-05,1.05839]
[1780379568438,51.05,70291.08,0.0,0.01038,1e-05,1.0569]
[1780379574486,51.05,70289.51,0.0,0.01036,1e-05,1.05492]
[1780379580422,51.05,70286.78,0.0,0.01032,1e-05,1.05148]
[1780379585455,51.05,70283.58,0.0,0.01028,1e-05,1.04746]
[1780379590491,51.05,70286.9,0.0,0.01032,1e-05,1.05163]
[1780379595525,51.05,70292.04,0.0,0.0104,1e-05,1.05811]
[1780379598546,51.05,70281.42,0.0,0.01025,1e-05,1.04476]
[1780379603581,51.05,70282.32,0.0,0.01026,1e-05,1.04589]
[1780379608616,51.05,70279.29,0.0,0.01022,1e-05,1.0421]
[1780379613651,51.05,70274.67,0.0,0.01013,1e-05,1.03421]
[1780379618686,51.05,70274.92,0.0,0.01014,1e-05,1.03452]
[1780379624847,51.05,70275.95,0.0,0.01015,1e-05,1.0358]
[1780379630784,51.05,70276.19,0.0,0.01015,1e-05,1.0361]
[1780379631778,51.05,70266.89,0.0,0.01003,1e-05,1.0246]
[1780379632785,51.05,70251.64,0.0,0.00982,1e-05,1.00596]
[1780379637820,51.05,70252.7,0.0,0.00983,1e-05,1.00724]
[1780379642855,51.05,70253.83,0.0,0.00985,1e-05,1.00862]
[1780379644868,51.05,70264.08,0.0,0.00999,1e-05,1.02114]
[1780379649903,51.05,70271.38,0.0,0.01009,1e-05,1.03014]
[1780379654941,51.05,70273.74,0.0,0.01012,1e-05,1.03306]
[1780379659977,51.05,70282.11,0.0,0.01024,1e-05,1.04348]
[1780379665130,51.05,70285.58,0.0,0.01028,1e-05,1.04782]
[1780379671052,51.05,70286.69,0.0,0.01028,1e-05,1.04706]
[1780379676093,51.05,70282.64,0.0,0.01022,1e-05,1.042]
[1780379681127,51.05,70280.68,0.0,0.0102,1e-05,1.03955]
[1780379686161,51.05,70277.93,0.0,0.01016,1e-05,1.03613]
[1780379691196,51.05,70276.31,0.0,0.01014,1e-05,1.03412]
[1780379696232,51.05,70271.66,0.0,0.01007,1e-05,1.02836]
[1780379701268,51.05,70277.16,0.0,0.01015,1e-05,1.03517]
[1780379703281,51.05,70263.5,0.0,0.00996,1e-05,1.01832]
[1780379708316,51.05,70255.29,0.0,0.00985,1e-05,1.0083]
[1780379713860,51.05,70253.96,0.0,0.00983,1e-05,1.00668]
[1780379713947,51.05,70245.23,0.0,0.00972,1e-05,0.99613]
[1780379719395,51.05,70237.88,0.0,0.00962,1e-05,0.98731]
[1780379723229,51.05,70244.15,0.0,0.0097,1e-05,0.99483]
[1780379723421,51.05,70246.95,0.0,0.00974,1e-05,0.9982]
[1780379728457,51.05,70246.09,0.0,0.00973,1e-05,0.99716]
[1780379733492,51.05,70242.14,0.0,0.00965,1e-05,0.99034]
[1780379738529,51.05,70235.16,0.0,0.00956,1e-05,0.982]
[1780379739905,51.05,70235.16,0.0,0.00956,1e-05,0.982]
[1780379739982,51.05,70241.29,0.0,0.00964,1e-05,0.98932]
[1780379743577,51.05,70257.65,0.0,0.00986,1e-05,1.00907]
[1780379744648,51.05,70257.65,0.0,0.00986,1e-05,1.00907]
[1780379744735,51.05,70258.67,0.0,0.00988,1e-05,1.01031]
[1780379750622,51.05,70257.56,0.0,0.00986,1e-05,1.00896]
[1780379755771,51.05,70267.79,0.0,0.01,1e-05,1.02147]
[1780379761699,51.05,70274.51,0.0,0.01009,1e-05,1.02976]
[1780379765908,51.05,70283.24,0.0,0.01021,1e-05,1.0406]
[1780379765986,51.05,70275.75,0.0,0.01011,1e-05,1.03129]
[1780379769933,51.05,70276.78,0.0,0.01012,1e-05,1.03257]
[1780379770002,51.05,70279.4,0.0,0.01016,1e-05,1.03582]
[1780379774965,51.05,70280.7,0.0,0.01018,1e-05,1.03744]
[1780379774972,51.05,70259.88,0.0,0.00989,1e-05,1.01179]
[1780379777331,51.05,70256.37,0.0,0.00984,1e-05,1.00752]
[1780379777829,51.05,70259.95,0.0,0.00989,1e-05,1.01187]
[1780379782863,51.05,70257.05,0.0,0.00985,1e-05,1.00834]
[1780379787899,51.05,70258.65,0.0,0.00987,1e-05,1.01029]
[1780379792934,51.05,70262.88,0.0,0.00991,1e-05,1.01335]
[1780379797969,51.05,70264.07,0.0,0.00993,1e-05,1.0148]
[1780379803006,51.05,70274.41,0.0,0.01007,1e-05,1.02751]
[1780379806138,51.05,70283.87,0.0,0.0102,1e-05,1.03925]
[1780379810054,51.05,70270.12,0.0,0.01001,1e-05,1.02222]
[1780379815096,51.05,70269.83,0.0,0.01001,1e-05,1.02186]
[1780379820127,51.05,70265.26,0.0,0.00994,1e-05,1.01626]
[1780379825161,51.05,70265.79,0.0,0.00995,1e-05,1.01691]
[1780379830197,51.05,70265.88,0.0,0.00995,1e-05,1.01702]
[1780379834224,51.05,70251.37,0.0,0.00976,1e-05,0.99937]
[1780379839262,51.05,70253.05,0.0,0.00978,1e-05,1.0014]
[1780379844297,51.05,70262.32,0.0,0.0099,1e-05,1.01266]
[1780379849332,51.05,70262.83,0.0,0.00991,1e-05,1.01329]
[1780379854408,51.05,70260.88,0.0,0.00987,1e-05,1.00881]
[1780379855847,51.05,70260.88,0.0,0.00987,1e-05,1.00881]
[1780379855850,51.05,70218.85,0.0,0.00931,1e-05,0.95869]
[1780379856516,51.05,70205.36,0.0,0.00914,1e-05,0.94304]
[1780379862431,51.05,70210.57,0.0,0.00921,1e-05,0.94906]
[1780379867465,51.05,70213.49,0.0,0.00924,1e-05,0.95245]
[1780379870188,51.05,70212.72,0.0,0.00923,1e-05,0.95155]
[1780379870487,51.05,70212.8,0.0,0.00924,1e-05,0.95164]
[1780379875522,51.05,70217.07,0.0,0.00929,1e-05,0.95661]
[1780379880557,51.05,70219.12,0.0,0.00932,1e-05,0.959]
[1780379885592,51.05,70217.84,0.0,0.0093,1e-05,0.95751]
[1780379890627,51.05,70219.54,0.0,0.00932,1e-05,0.9595]
[1780379895663,51.05,70220.59,0.0,0.00934,1e-05,0.96072]
[1780379900832,51.05,70218.19,0.0,0.0093,1e-05,0.95792]
[1780379900869,51.05,70197.73,0.0,0.00905,1e-05,0.93428]
[1780379903719,51.05,70173.27,0.0,0.00874,1e-05,0.90664]
[1780379908756,51.05,70192.34,0.0,0.00898,1e-05,0.92813]
[1780379911444,51.05,70195.87,0.0,0.00902,1e-05,0.93215]
[1780379911775,51.05,70192.29,0.0,0.00896,1e-05,0.92609]
[1780379916938,51.05,70193.12,0.0,0.00897,1e-05,0.92704]
[1780379922857,51.05,70197.99,0.0,0.00903,1e-05,0.93259]
[1780379925877,51.05,70208.41,0.0,0.00916,1e-05,0.94455]
[1780379930912,51.05,70213.14,0.0,0.00922,1e-05,0.95002]
[1780379935978,51.05,70204.61,0.0,0.00911,1e-05,0.94017]
[1780379937105,51.05,70192.8,0.0,0.00897,1e-05,0.92667]
[1780379943018,51.05,70198.98,0.0,0.00904,1e-05,0.93372]
[1780379948060,51.05,70192.43,0.0,0.00896,1e-05,0.92625]
[1780379953090,51.05,70195.46,0.0,0.009,1e-05,0.9297]
[1780379958125,51.05,70199.62,0.0,0.00905,1e-05,0.93445]
[1780379963166,51.05,70205.15,0.0,0.00912,1e-05,0.9408]
[1780379965493,51.05,70211.13,0.0,0.0092,1e-05,0.9477]
[1780379966183,51.05,70180.65,0.0,0.00882,1e-05,0.91295]
[1780379967323,51.05,70168.19,0.0,0.00866,1e-05,0.89905]
[1780379973230,51.05,70160.67,0.0,0.00856,1e-05,0.88882]
[1780379977392,51.05,70172.7,0.0,0.0087,1e-05,0.90212]
[1780379979782,51.05,70172.89,0.0,0.0087,1e-05,0.90233]
[1780379980283,51.05,70173.21,0.0,0.00871,1e-05,0.90268]
[1780379985319,51.05,70166.56,0.0,0.00863,1e-05,0.89531]
[1780379990353,51.05,70164.07,0.0,0.0086,1e-05,0.89256]
[1780379995389,51.05,70163.81,0.0,0.00859,1e-05,0.89227]
[1780380000426,51.05,70162.51,0.0,0.00858,1e-05,0.89084]
[1780380005461,51.05,70171.17,0.0,0.00868,1e-05,0.90042]
[1780380008441,51.05,70165.83,0.0,0.00862,1e-05,0.8945]
[1780380008536,51.05,70161.84,0.0,0.00857,1e-05,0.89011]
[1780380010525,51.05,70162.19,0.0,0.00857,1e-05,0.89049]
[1780380010601,51.05,70168.25,0.0,0.00865,1e-05,0.89718]
[1780380016538,51.05,70165.13,0.0,0.00861,1e-05,0.89373]
[1780380021574,51.05,70161.64,0.0,0.00857,1e-05,0.88989]
[1780380026608,51.05,70156.21,0.0,0.0085,1e-05,0.88393]
[1780380031644,51.05,70158.27,0.0,0.00851,1e-05,0.88427]
[1780380035674,51.05,70169.82,0.0,0.00865,1e-05,0.89698]
[1780380039702,51.05,70184.68,0.0,0.00883,1e-05,0.91356]
[1780380044736,51.05,70186.07,0.0,0.00885,1e-05,0.91512]
[1780380046750,51.05,70199.44,0.0,0.00901,1e-05,0.93027]
[1780380051785,51.05,70210.96,0.0,0.00916,1e-05,0.94348]
[1780380056819,51.05,70212.25,0.0,0.00917,1e-05,0.94497]
[1780380061855,51.05,70212.43,0.0,0.00918,1e-05,0.9453]
[1780380062957,51.05,70212.43,0.0,0.00918,1e-05,0.9453]
[1780380062976,51.05,70224.26,0.0,0.00933,1e-05,0.95904]
[1780380068029,51.05,70238.11,0.0,0.00951,1e-05,0.97543]
[1780380070929,51.05,70251.84,0.0,0.00969,1e-05,0.99189]
[1780380075954,51.05,70246.58,0.0,0.00962,1e-05,0.98558]
[1780380081006,51.05,70255.53,0.0,0.00974,1e-05,0.99633]
[1780380082837,51.05,70265.43,0.0,0.00987,1e-05,1.00832]
[1780380083017,51.05,70269.55,0.0,0.00993,1e-05,1.01335]
[1780380088171,51.05,70268.88,0.0,0.00992,1e-05,1.01254]
[1780380094094,51.05,70274.97,0.0,0.00998,1e-05,1.01789]
[1780380099129,51.05,70273.99,0.0,0.00997,1e-05,1.01668]
[1780380104165,51.05,70276.12,0.0,0.00999,1e-05,1.0193]
[1780380108311,51.05,70256.68,0.0,0.00973,1e-05,0.99564]
[1780380114236,51.05,70245.54,0.0,0.00959,1e-05,0.98229]
[1780380119270,51.05,70244.35,0.0,0.00957,1e-05,0.98087]
[1780380123301,51.05,70230.62,0.0,0.00939,1e-05,0.96463]
[1780380124636,51.05,70224.5,0.0,0.00931,1e-05,0.95746]
[1780380125316,51.05,70224.52,0.0,0.00931,1e-05,0.95748]
[1780380127656,51.05,70223.97,0.0,0.00931,1e-05,0.95684]
[1780380128455,51.05,70214.63,0.0,0.00919,1e-05,0.94599]
[1780380128643,51.05,70214.63,0.0,0.00919,1e-05,0.94599]
[1780380129344,51.05,70214.63,0.0,0.00919,1e-05,0.94599]
[1780380134379,51.05,70209.62,0.0,0.00912,1e-05,0.94021]
[1780380137815,51.05,70212.73,0.0,0.00916,1e-05,0.94379]
[1780380138526,51.05,70214.22,0.0,0.00918,1e-05,0.94552]
[1780380144452,51.05,70219.29,0.0,0.00925,1e-05,0.95139]
[1780380148600,51.05,70243.35,0.0,0.00956,1e-05,0.97968]
[1780380154519,51.05,70256.2,0.0,0.00971,1e-05,0.99298]
[1780380159553,51.05,70256.91,0.0,0.00972,1e-05,0.99383]
[1780380164591,51.05,70262.97,0.0,0.0098,1e-05,1.00115]
[1780380169623,51.05,70268.25,0.0,0.00987,1e-05,1.00756]
[1780380174659,51.05,70269.32,0.0,0.00988,1e-05,1.00887]
[1780380178811,51.05,70251.76,0.0,0.00965,1e-05,0.98765]
[1780380184734,51.05,70243.94,0.0,0.00954,1e-05,0.97832]
[1780380188884,51.05,70253.74,0.0,0.00967,1e-05,0.99002]
[1780380194809,51.05,70260.42,0.0,0.00976,1e-05,0.99807]
[1780380198955,51.05,70273.42,0.0,0.00994,1e-05,1.01387]
[1780380204880,51.05,70268.93,0.0,0.00988,1e-05,1.00839]
[1780380209914,51.05,70272.1,0.0,0.00992,1e-05,1.01226]
[1780380214948,51.05,70271.15,0.0,0.00989,1e-05,1.00899]
[1780380219984,51.05,70267.54,0.0,0.00984,1e-05,1.0046]
[1780380225022,51.05,70276.2,0.0,0.00996,1e-05,1.01516]
[1780380228676,51.05,70278.34,0.0,0.00998,1e-05,1.01779]
[1780380229176,51.05,70276.77,0.0,0.00996,1e-05,1.01586]
[1780380235090,51.05,70277.36,0.0,0.00997,1e-05,1.01658]
[1780380240125,51.05,70277.23,0.0,0.00997,1e-05,1.01642]
[1780380243147,51.05,70263.08,0.0,0.00978,1e-05,0.99919]
[1780380248184,51.05,70258.81,0.0,0.00972,1e-05,0.99404]
[1780380253220,51.05,70257.88,0.0,0.00971,1e-05,0.99292]
[1780380258254,51.05,70257.85,0.0,0.00971,1e-05,0.99288]
[1780380263289,51.05,70258.41,0.0,0.00972,1e-05,0.99356]
[1780380268325,51.05,70255.88,0.0,0.00968,1e-05,0.99051]
[1780380273362,51.05,70261.1,0.0,0.00973,1e-05,0.99471]
[1780380278395,51.05,70257.76,0.0,0.00969,1e-05,0.99069]
[1780380280127,51.05,70256.82,0.0,0.00968,1e-05,0.98956]
[1780380284608,51.05,70256.82,0.0,0.00968,1e-05,0.98956]
[1780380290478,51.05,70255.61,0.0,0.00966,1e-05,0.98811]
[1780380293501,51.05,70244.35,0.0,0.00951,1e-05,0.97469]
[1780380294179,51.05,70244.35,0.0,0.00951,1e-05,0.97469]
[1780380294507,51.05,70243.61,0.0,0.0095,1e-05,0.97381]
[1780380297049,51.05,70243.84,0.0,0.0095,1e-05,0.97408]
[1780380297527,51.05,70244.16,0.0,0.00951,1e-05,0.97446]
[1780380301556,51.05,70254.44,0.0,0.00964,1e-05,0.98671]
[1780380306591,51.05,70258.11,0.0,0.00969,1e-05,0.99111]
[1780380311628,51.05,70263.21,0.0,0.00976,1e-05,0.99726]
[1780380316665,51.05,70273.56,0.0,0.0099,1e-05,1.00982]
[1780380319687,51.05,70286.24,0.0,0.01007,1e-05,1.02539]
[1780380321743,51.05,70295.57,0.0,0.0102,1e-05,1.03697]
[1780380322635,51.05,70295.57,0.0,0.0102,1e-05,1.03697]
[1780380322716,51.05,70295.74,0.0,0.0102,1e-05,1.03718]
[1780380324843,51.05,70302.23,0.0,0.01029,1e-05,1.0453]
[1780380325735,51.05,70302.08,0.0,0.01029,1e-05,1.04511]
[1780380329899,51.05,70291.76,0.0,0.01015,1e-05,1.03223]
[1780380335803,51.05,70291.27,0.0,0.01012,1e-05,1.02948]
[1780380338827,51.05,70303.55,0.0,0.01029,1e-05,1.04479]
[1780380341848,51.05,70319.49,0.0,0.01052,1e-05,1.06494]
[1780380344678,51.05,70317.46,0.0,0.01049,1e-05,1.06236]
[1780380344757,51.05,70311.74,0.0,0.01041,1e-05,1.05511]
[1780380347890,51.05,70324.61,0.0,0.01059,1e-05,1.07148]
[1780380351284,51.05,70329.01,0.0,0.01065,1e-05,1.07713]
[1780380351320,51.05,70327.48,0.0,0.01063,1e-05,1.07516]
[1780380356953,51.05,70326.51,0.0,0.01062,1e-05,1.07392]
[1780380361993,51.05,70319.31,0.0,0.01052,1e-05,1.06471]
[1780380367028,51.05,70315.14,0.0,0.01046,1e-05,1.05941]
[1780380370319,51.05,70309.94,0.0,0.01038,1e-05,1.05283]
[1780380370403,51.05,70308.66,0.0,0.01036,1e-05,1.05122]
[1780380376092,51.05,70297.95,0.0,0.01021,1e-05,1.03779]
[1780380378453,51.05,70298.38,0.0,0.01022,1e-05,1.03832]
[1780380378460,51.05,70298.7,0.0,0.01022,1e-05,1.03872]
[1780380384150,51.05,70303.24,0.0,0.01029,1e-05,1.0444]
[1780380389188,51.05,70307.33,0.0,0.01035,1e-05,1.04954]
[1780380392205,51.05,70299.22,0.0,0.01021,1e-05,1.03722]
[1780380397241,51.05,70300.42,0.0,0.01023,1e-05,1.03872]
[1780380402276,51.05,70303.27,0.0,0.01027,1e-05,1.04228]
[1780380407311,51.05,70313.74,0.0,0.01042,1e-05,1.05546]
[1780380412345,51.05,70317.22,0.0,0.01046,1e-05,1.05987]
[1780380417381,51.05,70319.97,0.0,0.0105,1e-05,1.06337]
[1780380422416,51.05,70319.77,0.0,0.0105,1e-05,1.06311]
[1780380427455,51.05,70313.75,0.0,0.01042,1e-05,1.05547]
[1780380432489,51.05,70316.24,0.0,0.01045,1e-05,1.05863]
[1780380437524,51.05,70316.66,0.0,0.01046,1e-05,1.05916]
[1780380442558,51.05,70312.17,0.0,0.01039,1e-05,1.05348]
[1780380447593,51.05,70316.34,0.0,0.01045,1e-05,1.05875]
[1780380452628,51.05,70311.28,0.0,0.01036,1e-05,1.05018]
[1780380457667,51.05,70310.09,0.0,0.01034,1e-05,1.04868]
[1780380459678,51.05,70285.08,0.0,0.01,1e-05,1.01758]
[1780380464712,51.05,70284.08,0.0,0.00998,1e-05,1.01635]
[1780380469748,51.05,70287.78,0.0,0.01003,1e-05,1.0209]
[1780380474784,51.05,70293.08,0.0,0.01011,1e-05,1.02745]
[1780380479821,51.05,70293.1,0.0,0.01011,1e-05,1.02747]
[1780380480833,51.05,70281.16,0.0,0.00994,1e-05,1.01277]
[1780380481834,51.05,70269.18,0.0,0.00978,1e-05,0.9982]
[1780380486869,51.05,70256.58,0.0,0.00961,1e-05,0.98305]
[1780380488543,51.05,70254.9,0.0,0.00959,1e-05,0.98104]
[1780380488882,51.05,70250.94,0.0,0.00954,1e-05,0.97633]
[1780380493918,51.05,70249.17,0.0,0.00952,1e-05,0.97423]
[1780380498955,51.05,70255.04,0.0,0.00959,1e-05,0.98121]
[1780380501567,51.05,70256.93,0.0,0.00962,1e-05,0.98347]
[1780380501975,51.05,70257.22,0.0,0.00962,1e-05,0.98381]
[1780380507013,51.05,70251.9,0.0,0.00955,1e-05,0.97747]
[1780380510587,51.05,70252.43,0.0,0.00956,1e-05,0.9781]
[1780380510678,51.05,70252.18,0.0,0.00956,1e-05,0.9778]
[1780380517598,51.05,70252.84,0.0,0.00954,1e-05,0.97652]
[1780380517622,51.05,70248.52,0.0,0.00949,1e-05,0.9714]
[1780380523139,51.05,70248.49,0.0,0.00949,1e-05,0.97136]
[1780380525523,51.05,70243.25,0.0,0.00942,1e-05,0.96518]
[1780380525604,51.05,70243.38,0.0,0.00942,1e-05,0.96533]
[1780380531335,51.05,70244.71,0.0,0.00944,1e-05,0.9669]
[1780380537236,51.05,70246.33,0.0,0.00946,1e-05,0.96881]
[1780380542272,51.05,70248.83,0.0,0.00949,1e-05,0.97177]
[1780380547305,51.05,70252.99,0.0,0.00955,1e-05,0.9767]
[1780380551476,51.05,70274.67,0.0,0.00983,1e-05,1.00275]
[1780380557377,51.05,70274.13,0.0,0.00983,1e-05,1.00209]
[1780380561546,51.05,70286.15,0.0,0.00999,1e-05,1.01677]
[1780380564425,51.05,70300.4,0.0,0.01019,1e-05,1.03439]
[1780380569464,51.05,70301.6,0.0,0.0102,1e-05,1.03589]
[1780380574498,51.05,70301.36,0.0,0.01018,1e-05,1.03344]
[1780380580540,51.05,70299.75,0.0,0.01016,1e-05,1.03144]
[1780380585576,51.05,70296.52,0.0,0.01011,1e-05,1.02743]
[1780380590611,51.05,70296.56,0.0,0.01011,1e-05,1.02748]
[1780380592525,51.05,70295.64,0.0,0.0101,1e-05,1.02634]
[1780380592632,51.05,70295.85,0.0,0.0101,1e-05,1.0266]
[1780380597659,51.05,70296.12,0.0,0.01011,1e-05,1.02693]
[1780380602696,51.05,70295.69,0.0,0.0101,1e-05,1.0264]
[1780380603703,51.05,70284.27,0.0,0.00994,1e-05,1.01234]
[1780380608740,51.05,70282.29,0.0,0.00992,1e-05,1.00992]
[1780380613775,51.05,70283.05,0.0,0.00993,1e-05,1.01085]
[1780380618807,51.05,70287.33,0.0,0.00999,1e-05,1.0161]
[1780380621829,51.05,70297.21,0.0,0.01012,1e-05,1.02828]
[1780380627003,51.05,70293.5,0.0,0.01007,1e-05,1.02369]
[1780380628501,51.05,70293.5,0.0,0.01007,1e-05,1.02369]
[1780380628882,51.05,70277.87,0.0,0.00986,1e-05,1.00453]
[1780380631902,51.05,70268.57,0.0,0.00971,1e-05,0.99118]
[1780380634908,51.05,70267.8,0.0,0.0097,1e-05,0.99026]
[1780380635006,51.05,70268.24,0.0,0.00971,1e-05,0.99079]
[1780380641972,51.05,70270.17,0.0,0.00973,1e-05,0.99311]
[1780380647150,51.05,70273.95,0.0,0.00979,1e-05,0.99768]
[1780380653052,51.05,70273.77,0.0,0.00978,1e-05,0.99746]
[1780380658087,51.05,70277.25,0.0,0.00983,1e-05,1.00168]
[1780380663125,51.05,70276.47,0.0,0.00982,1e-05,1.00073]
[1780380668162,51.05,70269.7,0.0,0.00973,1e-05,0.99255]
[1780380673206,51.05,70268.48,0.0,0.00971,1e-05,0.99108]
[1780380675212,51.05,70287.75,0.0,0.00997,1e-05,1.0145]
[1780380680245,51.05,70297.49,0.0,0.01011,1e-05,1.02651]
[1780380685283,51.05,70286.75,0.0,0.00996,1e-05,1.01328]
[1780380687436,51.05,70277.16,0.0,0.00983,1e-05,1.00158]
[1780380691340,51.05,70269.72,0.0,0.00971,1e-05,0.9905]
[1780380696370,51.05,70278.58,0.0,0.00983,1e-05,1.0012]
[1780380701406,51.05,70284.1,0.0,0.0099,1e-05,1.00792]
[1780380706439,51.05,70286.43,0.0,0.00993,1e-05,1.01077]
[1780380710467,51.05,70272.61,0.0,0.00975,1e-05,0.99398]
[1780380715501,51.05,70266.47,0.0,0.00967,1e-05,0.98659]
[1780380720538,51.05,70267.5,0.0,0.00968,1e-05,0.98783]
[1780380725009,51.05,70268.1,0.0,0.00969,1e-05,0.98855]
[1780380725112,51.05,70255.25,0.0,0.00952,1e-05,0.97321]
[1780380731617,51.05,70251.95,0.0,0.00947,1e-05,0.9693]
[1780380733978,51.05,70254.71,0.0,0.00951,1e-05,0.97257]
[1780380734067,51.05,70254.77,0.0,0.00951,1e-05,0.97264]
[1780380738037,51.05,70254.11,0.0,0.0095,1e-05,0.97186]
[1780380738041,51.05,70247.27,0.0,0.00941,1e-05,0.96378]
[1780380739261,51.05,70247.27,0.0,0.00941,1e-05,0.96378]
[1780380739296,51.05,70246.53,0.0,0.0094,1e-05,0.96291]
[1780380744708,51.05,70253.24,0.0,0.00949,1e-05,0.97083]
[1780380749745,51.05,70244.9,0.0,0.00938,1e-05,0.96099]
[1780380754786,51.05,70241.74,0.0,0.00932,1e-05,0.95525]
[1780380759822,51.05,70244.07,0.0,0.00935,1e-05,0.95798]
[1780380764859,51.05,70244.61,0.0,0.00936,1e-05,0.95861]
[1780380767878,51.05,70224.82,0.0,0.00911,1e-05,0.93564]
[1780380771907,51.05,70215.75,0.0,0.00899,1e-05,0.92527]
[1780380776945,51.05,70212.83,0.0,0.00896,1e-05,0.92195]
[1780380781981,51.05,70201.34,0.0,0.00881,1e-05,0.90898]
[1780380783243,51.05,70201.34,0.0,0.00881,1e-05,0.90898]
[1780380783255,51.05,70180.26,0.0,0.00856,1e-05,0.88557]
[1780380786387,51.05,70172.22,0.0,0.00846,1e-05,0.87677]
[1780380787016,51.05,70165.95,0.0,0.00839,1e-05,0.86996]
[1780380792055,51.05,70168.48,0.0,0.00842,1e-05,0.8727]
[1780380794065,51.05,70179.13,0.0,0.00855,1e-05,0.88432]
[1780380799101,51.05,70183.65,0.0,0.0086,1e-05,0.8893]
[1780380802123,51.05,70168.71,0.0,0.00842,1e-05,0.87295]
[1780380807156,51.05,70168.97,0.0,0.00842,1e-05,0.87323]
[1780380812191,51.05,70166.33,0.0,0.00838,1e-05,0.86846]
[1780380817225,51.05,70160.68,0.0,0.00831,1e-05,0.86237]
[1780380820248,51.05,70145.69,0.0,0.00814,1e-05,0.84637]
[1780380820888,51.05,70145.69,0.0,0.00814,1e-05,0.84637]
[1780380821256,51.05,70144.93,0.0,0.00813,1e-05,0.84556]
[1780380825286,51.05,70129.01,0.0,0.00795,1e-05,0.82885]
[1780380827301,51.05,70143.05,0.0,0.00811,1e-05,0.84358]
[1780380828428,51.05,70149.42,0.0,0.00818,1e-05,0.85033]
[1780380829314,51.05,70149.45,0.0,0.00818,1e-05,0.85036]
[1780380831328,51.05,70139.4,0.0,0.00806,1e-05,0.83973]
[1780380836365,51.05,70144.0,0.0,0.00812,1e-05,0.84458]
[1780380839387,51.05,70153.21,0.0,0.00822,1e-05,0.85436]
[1780380842407,51.05,70164.09,0.0,0.00835,1e-05,0.86604]
[1780380843518,51.05,70165.2,0.0,0.00836,1e-05,0.86724]
[1780380844424,51.05,70175.04,0.0,0.00848,1e-05,0.87792]
[1780380847445,51.05,70196.56,0.0,0.00874,1e-05,0.90166]
[1780380853244,51.05,70198.84,0.0,0.00877,1e-05,0.90421]
[1780380853314,51.05,70204.0,0.0,0.00883,1e-05,0.90999]
[1780380855156,51.05,70204.0,0.0,0.00883,1e-05,0.90999]
[1780380855235,51.05,70210.95,0.0,0.00891,1e-05,0.91783]
[1780380856507,51.05,70224.36,0.0,0.00908,1e-05,0.93311]
[1780380858006,51.05,70224.36,0.0,0.00908,1e-05,0.93311]
[1780380858064,51.05,70226.9,0.0,0.00911,1e-05,0.93602]
[1780380863556,51.05,70219.3,0.0,0.00902,1e-05,0.92732]
[1780380868767,51.05,70205.32,0.0,0.00884,1e-05,0.91148]
[1780380872618,51.05,70217.08,0.0,0.00897,1e-05,0.9228]
[1780380877656,51.05,70224.39,0.0,0.00906,1e-05,0.93114]
[1780380882690,51.05,70223.66,0.0,0.00905,1e-05,0.9303]
[1780380887725,51.05,70217.47,0.0,0.00898,1e-05,0.92324]
[1780380892760,51.05,70212.24,0.0,0.00891,1e-05,0.91731]
[1780380897794,51.05,70207.22,0.0,0.00885,1e-05,0.91164]
[1780380902830,51.05,70207.57,0.0,0.00885,1e-05,0.91204]
[1780380907865,51.05,70215.91,0.0,0.00896,1e-05,0.92147]
[1780380911893,51.05,70226.93,0.0,0.0091,1e-05,0.93405]
[1780380915921,51.05,70239.1,0.0,0.00925,1e-05,0.94811]
[1780380920956,51.05,70234.91,0.0,0.0092,1e-05,0.94325]
[1780380924986,51.05,70244.03,0.0,0.00931,1e-05,0.95385]
[1780380930027,51.05,70245.33,0.0,0.00933,1e-05,0.95537]
[1780380932036,51.05,70230.1,0.0,0.00912,1e-05,0.93568]
[1780380936064,51.05,70220.54,0.0,0.009,1e-05,0.92474]
[1780380938078,51.05,70211.37,0.0,0.00888,1e-05,0.91434]
[1780380943113,51.05,70214.4,0.0,0.00892,1e-05,0.91777]
[1780380948151,51.05,70213.18,0.0,0.0089,1e-05,0.91639]
[1780380951169,51.05,70222.47,0.0,0.00902,1e-05,0.92694]
[1780380956203,51.05,70224.08,0.0,0.00904,1e-05,0.92878]
[1780380961238,51.05,70222.36,0.0,0.00902,1e-05,0.92682]
[1780380966274,51.05,70218.39,0.0,0.00897,1e-05,0.92229]
[1780380967281,51.05,70227.86,0.0,0.00909,1e-05,0.93311]
[1780380972318,51.05,70231.47,0.0,0.00913,1e-05,0.93726]
[1780380977353,51.05,70232.62,0.0,0.00915,1e-05,0.93858]
[1780380982387,51.05,70239.72,0.0,0.00924,1e-05,0.9468]
[1780380987424,51.05,70242.96,0.0,0.00928,1e-05,0.95057]
[1780380987764,51.05,70242.96,0.0,0.00928,1e-05,0.95057]
[1780380988432,51.05,70253.71,0.0,0.00942,1e-05,0.96316]
[1780380993467,51.05,70270.23,0.0,0.00962,1e-05,0.98069]
[1780380996321,51.05,70273.79,0.0,0.00966,1e-05,0.98495]
[1780380996489,51.05,70273.67,0.0,0.00966,1e-05,0.9848]
[1780381001523,51.05,70275.39,0.0,0.00969,1e-05,0.98687]
[1780381006560,51.05,70278.28,0.0,0.00972,1e-05,0.99034]
[1780381011595,51.05,70278.81,0.0,0.00973,1e-05,0.99098]
[1780381016629,51.05,70272.71,0.0,0.00965,1e-05,0.98365]
[1780381021665,51.05,70272.45,0.0,0.00965,1e-05,0.98334]
[1780381023680,51.05,70261.2,0.0,0.0095,1e-05,0.96994]
[1780381028714,51.05,70260.76,0.0,0.00949,1e-05,0.96942]
[1780381031735,51.05,70272.29,0.0,0.00964,1e-05,0.98315]
[1780381033751,51.05,70288.13,0.0,0.00986,1e-05,1.00227]
[1780381038785,51.05,70283.65,0.0,0.0098,1e-05,0.99683]
[1780381043819,51.05,70280.4,0.0,0.00975,1e-05,0.9929]
[1780381044827,51.05,70270.01,0.0,0.00961,1e-05,0.98042]
[1780381050066,51.06,70266.13,0.0,0.00956,1e-05,0.97586]
[1780381055905,51.06,70261.83,0.0,0.00949,1e-05,0.96869]
[1780381060939,51.06,70257.09,0.0,0.00943,1e-05,0.96309]
[1780381065976,51.06,70262.47,0.0,0.0095,1e-05,0.96944]
[1780381072017,51.06,70259.03,0.0,0.00945,1e-05,0.96538]
[1780381075038,51.06,70249.64,0.0,0.00933,1e-05,0.95435]
[1780381080285,51.06,70241.22,0.0,0.00922,1e-05,0.94454]
[1780381083095,51.06,70232.14,0.0,0.0091,1e-05,0.93406]
[1780381088128,51.06,70233.66,0.0,0.00912,1e-05,0.93581]
[1780381093164,51.06,70234.45,0.0,0.00913,1e-05,0.93672]
[1780381098199,51.06,70233.66,0.0,0.00912,1e-05,0.93581]
[1780381100424,51.06,70218.33,0.0,0.00893,1e-05,0.91831]
[1780381104244,51.06,70208.63,0.0,0.00881,1e-05,0.90737]
[1780381109278,51.06,70206.71,0.0,0.00879,1e-05,0.90522]
[1780381114313,51.06,70221.55,0.0,0.00895,1e-05,0.91997]
[1780381119348,51.06,70219.21,0.0,0.00892,1e-05,0.91732]
[1780381124384,51.06,70218.35,0.0,0.00891,1e-05,0.91634]
[1780381129419,51.06,70217.94,0.0,0.00891,1e-05,0.91588]
[1780381134456,51.06,70222.6,0.0,0.00897,1e-05,0.92116]
[1780381139490,51.06,70227.64,0.0,0.00903,1e-05,0.9269]
[1780381144526,51.06,70221.07,0.0,0.00895,1e-05,0.91942]
[1780381149560,51.06,70222.56,0.0,0.00897,1e-05,0.92112]
[1780381152582,51.06,70231.7,0.0,0.00908,1e-05,0.93155]
[1780381153588,51.06,70216.88,0.0,0.00889,1e-05,0.91468]
[1780381158623,51.06,70213.48,0.0,0.00885,1e-05,0.91085]
[1780381164666,51.06,70215.29,0.0,0.00888,1e-05,0.91288]
[1780381169700,51.06,70215.59,0.0,0.00888,1e-05,0.91322]
[1780381174736,51.06,70217.38,0.0,0.00888,1e-05,0.91326]
[1780381179770,51.06,70218.66,0.0,0.0089,1e-05,0.91471]
[1780381182795,51.06,70209.55,0.0,0.00879,1e-05,0.90446]
[1780381187831,51.06,70208.23,0.0,0.00877,1e-05,0.90298]
[1780381191064,51.06,70198.02,0.0,0.00865,1e-05,0.89162]
[1780381196893,51.06,70193.03,0.0,0.00859,1e-05,0.88611]
[1780381201929,51.06,70192.99,0.0,0.00858,1e-05,0.88607]
[1780381206966,51.06,70194.66,0.0,0.0086,1e-05,0.88791]
[1780381212001,51.06,70198.76,0.0,0.00865,1e-05,0.89244]
[1780381217038,51.06,70200.59,0.0,0.00868,1e-05,0.89447]
[1780381222073,51.06,70206.34,0.0,0.00875,1e-05,0.90087]
[1780381227108,51.06,70208.9,0.0,0.00878,1e-05,0.90373]
[1780381232145,51.06,70207.34,0.0,0.00874,1e-05,0.90002]
[1780381237179,51.06,70207.52,0.0,0.00874,1e-05,0.90022]
[1780381242218,51.06,70210.73,0.0,0.00878,1e-05,0.90381]
[1780381247250,51.06,70213.18,0.0,0.00881,1e-05,0.90656]
[1780381252287,51.06,70218.95,0.0,0.00888,1e-05,0.91305]
[1780381257322,51.06,70219.81,0.0,0.00889,1e-05,0.91402]
[1780381261572,51.06,70207.49,0.0,0.00874,1e-05,0.90019]
[1780381267391,51.06,70208.31,0.0,0.00875,1e-05,0.90111]
[1780381272428,51.06,70208.55,0.0,0.00876,1e-05,0.90137]
[1780381277461,51.06,70206.95,0.0,0.00874,1e-05,0.89959]
[1780381282497,51.06,70207.62,0.0,0.00874,1e-05,0.90034]
[1780381287531,51.06,70208.95,0.0,0.00876,1e-05,0.90182]
[1780381292568,51.06,70214.58,0.0,0.00881,1e-05,0.90616]
[1780381297601,51.06,70215.16,0.0,0.00882,1e-05,0.90681]
[1780381302637,51.06,70216.45,0.0,0.00883,1e-05,0.90826]
[1780381307678,51.06,70215.1,0.0,0.00882,1e-05,0.90674]
[1780381312706,51.06,70206.39,0.0,0.00871,1e-05,0.897]
[1780381317742,51.06,70206.47,0.0,0.00871,1e-05,0.89709]
[1780381322779,51.06,70206.74,0.0,0.00871,1e-05,0.89739]
[1780381327812,51.06,70230.05,0.0,0.009,1e-05,0.92365]
[1780381332848,51.06,70226.16,0.0,0.00895,1e-05,0.91922]
[1780381337883,51.06,70231.43,0.0,0.00902,1e-05,0.92522]
[1780381342918,51.06,70234.22,0.0,0.00906,1e-05,0.92841]
[1780381347952,51.06,70233.1,0.0,0.00904,1e-05,0.92713]
[1780381352987,51.06,70232.99,0.0,0.00902,1e-05,0.925]
[1780381358026,51.06,70234.07,0.0,0.00903,1e-05,0.92623]
[1780381360015,51.06,70234.07,0.0,0.00903,1e-05,0.92623]
[1780381360038,51.06,70234.41,0.0,0.00904,1e-05,0.92662]
[1780381365076,51.06,70225.32,0.0,0.00892,1e-05,0.91628]
[1780381370110,51.06,70225.84,0.0,0.00893,1e-05,0.91687]
[1780381375145,51.06,70224.35,0.0,0.00891,1e-05,0.91518]
[1780381380180,51.06,70224.59,0.0,0.00892,1e-05,0.91545]
[1780381386222,51.06,70222.93,0.0,0.0089,1e-05,0.91358]
[1780381391257,51.06,70222.51,0.0,0.00889,1e-05,0.9131]
[1780381396293,51.06,70224.68,0.0,0.00892,1e-05,0.91556]
[1780381401328,51.06,70225.22,0.0,0.00892,1e-05,0.91617]
[1780381406363,51.06,70225.12,0.0,0.00892,1e-05,0.91605]
[1780381411509,51.06,70224.48,0.0,0.00891,1e-05,0.91533]
[1780381411541,51.06,70222.89,0.0,0.00888,1e-05,0.91155]
[1780381417442,51.06,70223.48,0.0,0.00888,1e-05,0.91221]
[1780381422697,51.06,70222.56,0.0,0.00887,1e-05,0.91117]
[1780381428519,51.06,70221.77,0.0,0.00886,1e-05,0.91028]
[1780381432767,51.06,70211.23,0.0,0.00873,1e-05,0.89847]
[1780381438589,51.06,70209.58,0.0,0.00871,1e-05,0.89663]
[1780381443635,51.06,70212.64,0.0,0.00875,1e-05,0.90004]
[1780381448659,51.06,70206.92,0.0,0.00868,1e-05,0.89368]
[1780381453694,51.06,70206.27,0.0,0.00867,1e-05,0.89296]
[1780381458731,51.06,70205.49,0.0,0.00866,1e-05,0.89209]
[1780381465780,51.06,70205.09,0.0,0.00866,1e-05,0.89165]
[1780381470815,51.06,70190.88,0.0,0.00849,1e-05,0.87602]
[1780381475850,51.06,70187.99,0.0,0.00843,1e-05,0.87094]
[1780381480884,51.06,70192.63,0.0,0.00849,1e-05,0.876]
[1780381485922,51.06,70188.32,0.0,0.00844,1e-05,0.8713]
[1780381490956,51.06,70188.08,0.0,0.00844,1e-05,0.87126]
[1780381491962,51.06,70178.19,0.0,0.00832,1e-05,0.86079]
[1780381492969,51.06,70167.47,0.0,0.0082,1e-05,0.84931]
[1780381493994,51.06,70167.47,0.0,0.0082,1e-05,0.84931]
[1780381494046,51.06,70161.63,0.0,0.00813,1e-05,0.84311]
[1780381500033,51.06,70143.9,0.0,0.00793,1e-05,0.82451]
[1780381507003,51.06,70132.78,0.0,0.00781,1e-05,0.81302]
[1780381507105,51.06,70132.52,0.0,0.0078,1e-05,0.81275]
[1780381512109,51.06,70131.87,0.0,0.0078,1e-05,0.81209]
[1780381517150,51.06,70129.27,0.0,0.00777,1e-05,0.80942]
[1780381522182,51.06,70129.16,0.0,0.00777,1e-05,0.80932]
[1780381527218,51.06,70131.07,0.0,0.00779,1e-05,0.8113]
[1780381532253,51.06,70129.72,0.0,0.00776,1e-05,0.80811]
[1780381537287,51.06,70131.41,0.0,0.00778,1e-05,0.80991]
[1780381540079,51.06,70131.73,0.0,0.00778,1e-05,0.81024]
[1780381540163,51.06,70131.84,0.0,0.00778,1e-05,0.81036]
[1780381545344,51.06,70154.5,0.0,0.00803,1e-05,0.83386]
[1780381546770,51.06,70154.5,0.0,0.00803,1e-05,0.83386]
[1780381546822,51.06,70170.73,0.0,0.00822,1e-05,0.85104]
[1780381552393,51.06,70180.15,0.0,0.00833,1e-05,0.86113]
[1780381557428,51.06,70180.7,0.0,0.00834,1e-05,0.86173]
[1780381562463,51.06,70184.61,0.0,0.00838,1e-05,0.86595]
[1780381566495,51.06,70194.31,0.0,0.0085,1e-05,0.8765]
[1780381568134,51.06,70194.31,0.0,0.0085,1e-05,0.8765]
[1780381568157,51.06,70192.99,0.0,0.00848,1e-05,0.87506]
[1780381573796,51.06,70190.85,0.0,0.00846,1e-05,0.87272]
[1780381579585,51.06,70191.88,0.0,0.00847,1e-05,0.87385]
[1780381584621,51.06,70190.76,0.0,0.00846,1e-05,0.87263]
[1780381589656,51.06,70198.35,0.0,0.00855,1e-05,0.88092]
[1780381594412,51.06,70202.44,0.0,0.00858,1e-05,0.88348]
[1780381594690,51.06,70202.44,0.0,0.00858,1e-05,0.88348]
[1780381599726,51.06,70207.34,0.0,0.00864,1e-05,0.88888]
[1780381604764,51.06,70214.37,0.0,0.00872,1e-05,0.89668]
[1780381609800,51.06,70219.7,0.0,0.00879,1e-05,0.90263]
[1780381614080,51.06,70229.26,0.0,0.00891,1e-05,0.91339]
[1780381619879,51.06,70235.74,0.0,0.00899,1e-05,0.92074]
[1780381624151,51.06,70217.58,0.0,0.00876,1e-05,0.90026]
[1780381629951,51.06,70226.72,0.0,0.00887,1e-05,0.91052]
[1780381634981,51.06,70226.86,0.0,0.00888,1e-05,0.91068]
[1780381640022,51.06,70235.7,0.0,0.00899,1e-05,0.92069]
[1780381645065,51.06,70242.53,0.0,0.00907,1e-05,0.92849]
[1780381650090,51.06,70235.48,0.0,0.00898,1e-05,0.92044]
[1780381655125,51.06,70229.02,0.0,0.00888,1e-05,0.91113]
[1780381660161,51.06,70228.67,0.0,0.00888,1e-05,0.91073]
[1780381663182,51.06,70215.48,0.0,0.00872,1e-05,0.89595]
[1780381668217,51.06,70215.23,0.0,0.00871,1e-05,0.89567]
[1780381673252,51.06,70205.91,0.0,0.0086,1e-05,0.88535]
[1780381678289,51.06,70205.93,0.0,0.0086,1e-05,0.88537]
[1780381683327,51.06,70209.52,0.0,0.00864,1e-05,0.88934]
[1780381688358,51.06,70208.83,0.0,0.00864,1e-05,0.88857]
[1780381693394,51.06,70210.98,0.0,0.00866,1e-05,0.89095]
[1780381694401,51.06,70225.2,0.0,0.00884,1e-05,0.90683]
[1780381699440,51.06,70239.11,0.0,0.00901,1e-05,0.92257]
[1780381701451,51.06,70252.48,0.0,0.00918,1e-05,0.93792]
[1780381704384,51.06,70257.98,0.0,0.00925,1e-05,0.94429]
[1780381704477,51.06,70261.24,0.0,0.00929,1e-05,0.94809]
[1780381709507,51.06,70259.85,0.0,0.00927,1e-05,0.94647]
[1780381714796,51.06,70273.28,0.0,0.00943,1e-05,0.96014]
[1780381720584,51.06,70272.06,0.0,0.00941,1e-05,0.95871]
[1780381725619,51.06,70268.91,0.0,0.00937,1e-05,0.955]
[1780381728270,51.06,70269.04,0.0,0.00937,1e-05,0.95516]
[1780381728332,51.06,70267.11,0.0,0.00935,1e-05,0.9529]
[1780381733675,51.06,70266.07,0.0,0.00933,1e-05,0.95168]
[1780381738710,51.06,70266.69,0.0,0.00934,1e-05,0.9524]
[1780381745008,51.06,70267.81,0.0,0.00936,1e-05,0.95372]
[1780381750794,51.06,70265.18,0.0,0.00932,1e-05,0.95064]
[1780381755829,51.06,70268.05,0.0,0.00936,1e-05,0.954]
[1780381760864,51.06,70263.96,0.0,0.00931,1e-05,0.94921]
[1780381765900,51.06,70265.16,0.0,0.00932,1e-05,0.95062]
[1780381770935,51.06,70266.33,0.0,0.00934,1e-05,0.95198]
[1780381775968,51.06,70267.78,0.0,0.00934,1e-05,0.95163]
[1780381781003,51.06,70267.62,0.0,0.00933,1e-05,0.95144]
[1780381786039,51.06,70262.87,0.0,0.00927,1e-05,0.9459]
[1780381791074,51.06,70258.67,0.0,0.00922,1e-05,0.94102]
[1780381796109,51.06,70257.92,0.0,0.00921,1e-05,0.94015]
[1780381801145,51.06,70259.7,0.0,0.00923,1e-05,0.94221]
[1780381806182,51.06,70263.69,0.0,0.00928,1e-05,0.94685]
[1780381809200,51.06,70278.01,0.0,0.00947,1e-05,0.96366]
[1780381813227,51.06,70268.03,0.0,0.00934,1e-05,0.95192]
[1780381818263,51.06,70278.04,0.0,0.00947,1e-05,0.96369]
[1780381823297,51.06,70284.56,0.0,0.00956,1e-05,0.97142]
[1780381828333,51.06,70290.37,0.0,0.00963,1e-05,0.97835]
[1780381833369,51.06,70297.09,0.0,0.0097,1e-05,0.98432]
[1780381838408,51.06,70302.1,0.0,0.00977,1e-05,0.99036]
[1780381843445,51.06,70309.26,0.0,0.00987,1e-05,0.99904]
[1780381848479,51.06,70309.67,0.0,0.00987,1e-05,0.99954]
[1780381853516,51.06,70303.08,0.0,0.00978,1e-05,0.99154]
[1780381858551,51.06,70303.96,0.0,0.0098,1e-05,0.9926]
[1780381863590,51.06,70309.54,0.0,0.00987,1e-05,0.99938]
[1780381868625,51.06,70309.1,0.0,0.00987,1e-05,0.99884]
[1780381873661,51.06,70305.98,0.0,0.00982,1e-05,0.99505]
[1780381878694,51.06,70307.89,0.0,0.00985,1e-05,0.99737]
[1780381883730,51.06,70307.84,0.0,0.00985,1e-05,0.99731]
[1780381888766,51.06,70310.57,0.0,0.00989,1e-05,1.00063]
[1780381893800,51.06,70299.97,0.0,0.00972,1e-05,0.98568]
[1780381898836,51.06,70300.24,0.0,0.00973,1e-05,0.986]
[1780381903870,51.06,70309.99,0.0,0.00986,1e-05,0.9978]
[1780381908906,51.06,70311.01,0.0,0.00987,1e-05,0.99904]
[1780381914949,51.06,70315.16,0.0,0.00993,1e-05,1.00411]
[1780381919983,51.06,70311.59,0.0,0.00988,1e-05,0.99975]
[1780381925018,51.06,70314.99,0.0,0.00993,1e-05,1.0039]
[1780381930053,51.06,70316.25,0.0,0.00994,1e-05,1.00544]
[1780381935088,51.06,70316.27,0.0,0.00994,1e-05,1.00546]
[1780381940123,51.06,70320.23,0.0,0.01,1e-05,1.01032]
[1780381943145,51.06,70309.67,0.0,0.00985,1e-05,0.99741]
[1780381944152,51.06,70297.47,0.0,0.00969,1e-05,0.98267]
[1780381949186,51.06,70297.57,0.0,0.00969,1e-05,0.98279]
[1780381954224,51.06,70298.3,0.0,0.00968,1e-05,0.98157]
[1780381959256,51.06,70301.9,0.0,0.00973,1e-05,0.9859]
[1780381964291,51.06,70289.25,0.0,0.00956,1e-05,0.97075]
[1780381968535,51.06,70288.42,0.0,0.00955,1e-05,0.96983]
[1780381968567,51.06,70272.25,0.0,0.00934,1e-05,0.95076]
[1780381969948,51.06,70272.25,0.0,0.00934,1e-05,0.95076]
[1780381970334,51.06,70265.38,0.0,0.00925,1e-05,0.94275]
[1780381973356,51.06,70256.43,0.0,0.00913,1e-05,0.9324]
[1780381978392,51.06,70255.29,0.0,0.00912,1e-05,0.93109]
[1780381981415,51.06,70266.63,0.0,0.00926,1e-05,0.94421]
[1780381983427,51.06,70257.54,0.0,0.00915,1e-05,0.93368]
[1780381988464,51.06,70257.85,0.0,0.00915,1e-05,0.93404]
[1780381993498,51.06,70243.02,0.0,0.00896,1e-05,0.91707]
[1780381997526,51.07,70231.35,0.0,0.00882,1e-05,0.90437]
[1780382000546,51.07,70221.05,0.0,0.0087,1e-05,0.89286]
[1780382005585,51.07,70219.88,0.0,0.00868,1e-05,0.89157]
[1780382010626,51.07,70219.3,0.0,0.00868,1e-05,0.89092]
[1780382015658,51.07,70221.1,0.0,0.00868,1e-05,0.89096]
[1780382020690,51.07,70221.39,0.0,0.00868,1e-05,0.89128]
[1780382025726,51.07,70224.28,0.0,0.00872,1e-05,0.89449]
[1780382030761,51.07,70224.71,0.0,0.00872,1e-05,0.89497]
[1780382035795,51.07,70222.43,0.0,0.0087,1e-05,0.89243]
[1780382040832,51.07,70221.98,0.0,0.00869,1e-05,0.89193]
[1780382047148,51.07,70221.87,0.0,0.00869,1e-05,0.89181]
[1780382055937,51.07,70223.63,0.0,0.00871,1e-05,0.89377]
[1780382060980,51.07,70229.27,0.0,0.00878,1e-05,0.90006]
[1780382061987,51.07,70239.96,0.0,0.00891,1e-05,0.91209]
[1780382067288,51.07,70237.61,0.0,0.00888,1e-05,0.90943]
[1780382070048,51.07,70248.84,0.0,0.00902,1e-05,0.92217]
[1780382075081,51.07,70257.63,0.0,0.00912,1e-05,0.93022]
[1780382076215,51.07,70257.63,0.0,0.00912,1e-05,0.93022]
[1780382076248,51.07,70277.12,0.0,0.00937,1e-05,0.95285]
[1780382078744,51.07,70279.95,0.0,0.0094,1e-05,0.95617]
[1780382078772,51.07,70281.73,0.0,0.00943,1e-05,0.95827]
[1780382084145,51.07,70283.62,0.0,0.00945,1e-05,0.9605]
[1780382089181,51.07,70280.98,0.0,0.00942,1e-05,0.95738]
[1780382093208,51.07,70265.84,0.0,0.00922,1e-05,0.9397]
[1780382098242,51.07,70258.16,0.0,0.00912,1e-05,0.93083]
[1780382103278,51.07,70258.05,0.0,0.00912,1e-05,0.93071]
[1780382108313,51.07,70260.38,0.0,0.00915,1e-05,0.93339]
[1780382113348,51.07,70254.65,0.0,0.00908,1e-05,0.9268]
[1780382118383,51.07,70254.11,0.0,0.00907,1e-05,0.92619]
[1780382122411,51.07,70245.16,0.0,0.00896,1e-05,0.91598]
[1780382127721,51.07,70245.96,0.0,0.00897,1e-05,0.91689]
[1780382133493,51.07,70234.01,0.0,0.0088,1e-05,0.90141]
[1780382137179,51.07,70227.7,0.0,0.00872,1e-05,0.89436]
[1780382137791,51.07,70226.39,0.0,0.00871,1e-05,0.8929]
[1780382143563,51.07,70228.54,0.0,0.00873,1e-05,0.89529]
[1780382148597,51.07,70227.95,0.0,0.00873,1e-05,0.89464]
[1780382153144,51.07,70223.55,0.0,0.00867,1e-05,0.88975]
[1780382153632,51.07,70223.37,0.0,0.00867,1e-05,0.88955]
[1780382158669,51.07,70212.04,0.0,0.00853,1e-05,0.87706]
[1780382161016,51.07,70212.85,0.0,0.00854,1e-05,0.87795]
[1780382161722,51.07,70228.62,0.0,0.00873,1e-05,0.89538]
[1780382163726,51.07,70211.91,0.0,0.00853,1e-05,0.87691]
[1780382164347,51.07,70211.91,0.0,0.00853,1e-05,0.87691]
[1780382164731,51.07,70211.06,0.0,0.00852,1e-05,0.87598]
[1780382169765,51.07,70218.18,0.0,0.00861,1e-05,0.88381]
[1780382174801,51.07,70210.79,0.0,0.00852,1e-05,0.87569]
[1780382179840,51.07,70207.17,0.0,0.00848,1e-05,0.87173]
[1780382183863,51.07,70197.11,0.0,0.00836,1e-05,0.86082]
[1780382186889,51.07,70185.01,0.0,0.00821,1e-05,0.84784]
[1780382191922,51.07,70176.58,0.0,0.0081,1e-05,0.83701]
[1780382196959,51.07,70173.31,0.0,0.00806,1e-05,0.83356]
[1780382201994,51.07,70181.73,0.0,0.00816,1e-05,0.84246]
[1780382207029,51.07,70183.52,0.0,0.00818,1e-05,0.84436]
[1780382212064,51.07,70184.92,0.0,0.0082,1e-05,0.84584]
[1780382217102,51.07,70191.38,0.0,0.00827,1e-05,0.85274]
[1780382218386,51.07,70202.2,0.0,0.0084,1e-05,0.8644]
[1780382223335,51.07,70205.26,0.0,0.00843,1e-05,0.86772]
[1780382223356,51.07,70205.3,0.0,0.00843,1e-05,0.86776]
[1780382227331,51.07,70214.11,0.0,0.00854,1e-05,0.87738]
[1780382227372,51.07,70215.95,0.0,0.00856,1e-05,0.8794]
[1780382233213,51.07,70224.64,0.0,0.00867,1e-05,0.88899]
[1780382238530,51.07,70216.76,0.0,0.00857,1e-05,0.88029]
[1780382244291,51.07,70219.16,0.0,0.0086,1e-05,0.88293]
[1780382249325,51.07,70218.32,0.0,0.00859,1e-05,0.88201]
[1780382254361,51.07,70218.35,0.0,0.00857,1e-05,0.88009]
[1780382259397,51.07,70219.01,0.0,0.00858,1e-05,0.88082]
[1780382264430,51.07,70214.37,0.0,0.00852,1e-05,0.87572]
[1780382269465,51.07,70215.86,0.0,0.00854,1e-05,0.87736]
[1780382274500,51.07,70215.65,0.0,0.00854,1e-05,0.87713]
[1780382279542,51.07,70207.55,0.0,0.00844,1e-05,0.86828]
[1780382284574,51.07,70209.21,0.0,0.00846,1e-05,0.87009]
[1780382289610,51.07,70213.89,0.0,0.00852,1e-05,0.8752]
[1780382294645,51.07,70212.71,0.0,0.0085,1e-05,0.87391]
[1780382299679,51.07,70213.16,0.0,0.00851,1e-05,0.8744]
[1780382304714,51.07,70213.69,0.0,0.00852,1e-05,0.87498]
[1780382309749,51.07,70208.61,0.0,0.00846,1e-05,0.86943]
[1780382316799,51.07,70208.51,0.0,0.00844,1e-05,0.86739]
[1780382321834,51.07,70208.45,0.0,0.00844,1e-05,0.86733]
[1780382326868,51.07,70208.47,0.0,0.00844,1e-05,0.86735]
[1780382331903,51.07,70211.66,0.0,0.00847,1e-05,0.87082]
[1780382336939,51.07,70211.56,0.0,0.00847,1e-05,0.87071]
[1780382341974,51.07,70213.19,0.0,0.00849,1e-05,0.87249]
[1780382347011,51.07,70213.2,0.0,0.00849,1e-05,0.8725]
[1780382352048,51.07,70216.73,0.0,0.00853,1e-05,0.87636]
[1780382357082,51.07,70211.41,0.0,0.00847,1e-05,0.87055]
[1780382362117,51.07,70214.71,0.0,0.00851,1e-05,0.87415]
[1780382367155,51.07,70221.97,0.0,0.0086,1e-05,0.88212]
[1780382372191,51.07,70221.51,0.0,0.00857,1e-05,0.87966]
[1780382377227,51.07,70222.74,0.0,0.00859,1e-05,0.88102]
[1780382382262,51.07,70223.06,0.0,0.00859,1e-05,0.88137]
[1780382387297,51.07,70227.5,0.0,0.00865,1e-05,0.88627]
[1780382393339,51.07,70227.57,0.0,0.00865,1e-05,0.88635]
[1780382397641,51.07,70227.8,0.0,0.00865,1e-05,0.8866]
[1780382397693,51.07,70227.5,0.0,0.00865,1e-05,0.88627]
[1780382403409,51.07,70232.78,0.0,0.00871,1e-05,0.89213]
[1780382407743,51.07,70238.73,0.0,0.00878,1e-05,0.89877]
[1780382407844,51.07,70232.65,0.0,0.00871,1e-05,0.89198]
[1780382413479,51.07,70231.69,0.0,0.0087,1e-05,0.89092]
[1780382418514,51.07,70230.4,0.0,0.00868,1e-05,0.88948]
[1780382423549,51.07,70223.74,0.0,0.0086,1e-05,0.88212]
[1780382428584,51.07,70226.95,0.0,0.00864,1e-05,0.88566]
[1780382433620,51.07,70229.56,0.0,0.00865,1e-05,0.88659]
[1780382438654,51.07,70228.58,0.0,0.00864,1e-05,0.8855]
[1780382443692,51.07,70224.43,0.0,0.00859,1e-05,0.88092]
[1780382448725,51.07,70222.2,0.0,0.00856,1e-05,0.87847]
[1780382452753,51.07,70211.05,0.0,0.00843,1e-05,0.86629]
[1780382457790,51.07,70203.33,0.0,0.00834,1e-05,0.85793]
[1780382460090,51.07,70192.83,0.0,0.00822,1e-05,0.84668]
[1780382465845,51.07,70194.05,0.0,0.00823,1e-05,0.84798]
[1780382470165,51.07,70184.15,0.0,0.00811,1e-05,0.83746]
[1780382475916,51.07,70184.32,0.0,0.00812,1e-05,0.83764]
[1780382480950,51.07,70184.09,0.0,0.00811,1e-05,0.8374]
[1780382483971,51.07,70196.02,0.0,0.00825,1e-05,0.85008]
[1780382489008,51.07,70210.74,0.0,0.00843,1e-05,0.86595]
[1780382490634,51.07,70219.13,0.0,0.00853,1e-05,0.8751]
[1780382491030,51.07,70219.13,0.0,0.00851,1e-05,0.87316]
[1780382492902,51.07,70230.27,0.0,0.00864,1e-05,0.88541]
[1780382493043,51.07,70227.94,0.0,0.00861,1e-05,0.88283]
[1780382498077,51.07,70224.22,0.0,0.00857,1e-05,0.87874]
[1780382503112,51.07,70222.98,0.0,0.00855,1e-05,0.87737]
[1780382508148,51.07,70222.71,0.0,0.00855,1e-05,0.87708]
[1780382513181,51.07,70224.84,0.0,0.00858,1e-05,0.87942]
[1780382518217,51.07,70224.21,0.0,0.00857,1e-05,0.87873]
[1780382523252,51.07,70223.65,0.0,0.00856,1e-05,0.87811]
[1780382528289,51.07,70232.52,0.0,0.00867,1e-05,0.8879]
[1780382533325,51.07,70240.34,0.0,0.00877,1e-05,0.89661]
[1780382535336,51.07,70227.15,0.0,0.00861,1e-05,0.88196]
[1780382540658,51.07,70222.27,0.0,0.00855,1e-05,0.8766]
[1780382547421,51.07,70222.21,0.0,0.00855,1e-05,0.87653]
[1780382552457,51.07,70224.5,0.0,0.00855,1e-05,0.87709]
[1780382557493,51.07,70223.35,0.0,0.00854,1e-05,0.87583]
[1780382559507,51.07,70242.28,0.0,0.00877,1e-05,0.89679]
[1780382561933,51.07,70248.65,0.0,0.00885,1e-05,0.90394]
[1780382561973,51.07,70243.49,0.0,0.00879,1e-05,0.89815]
[1780382566600,51.07,70237.65,0.0,0.00871,1e-05,0.89163]
[1780382566603,51.07,70236.85,0.0,0.0087,1e-05,0.89074]
[1780382572598,51.07,70235.59,0.0,0.00869,1e-05,0.88934]
[1780382577634,51.07,70234.7,0.0,0.00868,1e-05,0.88835]
[1780382582669,51.07,70238.17,0.0,0.00872,1e-05,0.89221]
[1780382588713,51.07,70238.52,0.0,0.00873,1e-05,0.8926]
[1780382593748,51.07,70239.25,0.0,0.00873,1e-05,0.89341]
[1780382594756,51.07,70229.6,0.0,0.00862,1e-05,0.88271]
[1780382599791,51.07,70227.61,0.0,0.00859,1e-05,0.88051]
[1780382604825,51.07,70228.23,0.0,0.0086,1e-05,0.8812]
[1780382609860,51.07,70224.04,0.0,0.00855,1e-05,0.87659]
[1780382614895,51.07,70224.82,0.0,0.00854,1e-05,0.87549]
[1780382619930,51.07,70221.77,0.0,0.0085,1e-05,0.87215]
[1780382624965,51.07,70222.36,0.0,0.00851,1e-05,0.8728]
[1780382630002,51.07,70209.11,0.0,0.00835,1e-05,0.8584]
[1780382631291,51.07,70197.23,0.0,0.00821,1e-05,0.84566]
[1780382637051,51.07,70195.72,0.0,0.0082,1e-05,0.84405]
[1780382642086,51.07,70192.75,0.0,0.00816,1e-05,0.8409]
[1780382647121,51.07,70192.38,0.0,0.00816,1e-05,0.8405]
[1780382652156,51.07,70186.95,0.0,0.00809,1e-05,0.83476]
[1780382657192,51.07,70190.61,0.0,0.00814,1e-05,0.83863]
[1780382662227,51.07,70199.45,0.0,0.00824,1e-05,0.84803]
[1780382668271,51.07,70197.82,0.0,0.00822,1e-05,0.84629]
[1780382673307,51.07,70192.99,0.0,0.00815,1e-05,0.83926]
[1780382678341,51.07,70193.38,0.0,0.00815,1e-05,0.83967]
[1780382682370,51.07,70177.19,0.0,0.00796,1e-05,0.82265]
[1780382687404,51.07,70173.5,0.0,0.00792,1e-05,0.81883]
[1780382692442,51.07,70174.11,0.0,0.00793,1e-05,0.81947]
[1780382694456,51.07,70160.6,0.0,0.00778,1e-05,0.80553]
[1780382699492,51.07,70156.36,0.0,0.00773,1e-05,0.80126]
[1780382700178,51.07,70156.36,0.0,0.00773,1e-05,0.80126]
[1780382700497,51.07,70157.48,0.0,0.00774,1e-05,0.80243]
[1780382704526,51.07,70143.81,0.0,0.0076,1e-05,0.78872]
[1780382709560,51.07,70142.53,0.0,0.00759,1e-05,0.7877]
[1780382711854,51.07,70161.31,0.0,0.00779,1e-05,0.80694]
[1780382716610,51.07,70175.64,0.0,0.00796,1e-05,0.82177]
[1780382721925,51.07,70171.6,0.0,0.00791,1e-05,0.81758]
[1780382727688,51.07,70173.54,0.0,0.00793,1e-05,0.81962]
[1780382732978,51.07,70180.31,0.0,0.00799,1e-05,0.8248]
[1780382733023,51.07,70171.53,0.0,0.00789,1e-05,0.81567]
[1780382738770,51.07,70173.51,0.0,0.00791,1e-05,0.81772]
[1780382742916,51.07,70180.03,0.0,0.00799,1e-05,0.82451]
[1780382742976,51.07,70191.18,0.0,0.00812,1e-05,0.83622]
[1780382745820,51.07,70204.11,0.0,0.00827,1e-05,0.84998]
[1780382746756,51.07,70204.11,0.0,0.00827,1e-05,0.84998]
[1780382746857,51.07,70203.32,0.0,0.00826,1e-05,0.84913]
[1780382752135,51.07,70208.52,0.0,0.00832,1e-05,0.85471]
[1780382757907,51.07,70217.91,0.0,0.00843,1e-05,0.86486]
[1780382760930,51.07,70208.86,0.0,0.00832,1e-05,0.85507]
[1780382762212,51.07,70194.34,0.0,0.00815,1e-05,0.83957]
[1780382767978,51.07,70194.51,0.0,0.00815,1e-05,0.83975]
[1780382769996,51.07,70181.45,0.0,0.008,1e-05,0.82599]
[1780382774023,51.07,70171.12,0.0,0.00789,1e-05,0.81525]
[1780382776043,51.07,70158.02,0.0,0.00774,1e-05,0.80179]
[1780382778049,51.08,70146.45,0.0,0.00761,1e-05,0.79012]
[1780382780062,51.08,70122.9,0.0,0.00736,1e-05,0.76677]
[1780382785097,51.08,70123.05,0.0,0.00736,1e-05,0.76701]
[1780382790132,51.08,70123.76,0.0,0.00737,1e-05,0.76771]
[1780382795167,51.08,70124.85,0.0,0.00737,1e-05,0.76701]
[1780382795877,51.08,70124.85,0.0,0.00737,1e-05,0.76701]
[1780382796175,51.08,70119.51,0.0,0.00731,1e-05,0.76177]
[1780382797193,51.08,70119.51,0.0,0.00731,1e-05,0.76177]
[1780382797267,51.08,70117.34,0.0,0.00729,1e-05,0.75964]
[1780382802496,51.08,70120.44,0.0,0.00733,1e-05,0.76323]
[1780382805003,51.09,70121.28,0.0,0.00734,1e-05,0.76426]
[1780382805245,51.09,70122.22,0.0,0.00735,1e-05,0.76528]
[1780382809255,51.09,70114.7,0.0,0.00727,1e-05,0.75824]
[1780382809351,51.09,70119.18,0.0,0.00732,1e-05,0.76273]
[1780382815315,51.1,70118.14,0.0,0.00731,1e-05,0.76212]
[1780382817331,51.1,70107.33,0.0,0.0072,1e-05,0.7516]
[1780382822637,51.1,70104.17,0.0,0.00717,1e-05,0.74854]
[1780382828409,51.1,70108.16,0.0,0.00722,1e-05,0.75287]
[1780382833442,51.11,70106.05,0.0,0.0072,1e-05,0.75141]
[1780382838476,51.11,70109.68,0.0,0.00724,1e-05,0.7555]
[1780382843512,51.12,70112.85,0.0,0.00728,1e-05,0.75912]
[1780382848359,51.13,70109.38,0.0,0.00725,1e-05,0.75614]
[1780382848548,51.13,70083.28,0.0,0.00698,1e-05,0.73123]
[1780382849553,51.13,70065.63,0.0,0.00681,1e-05,0.71484]
[1780382850070,51.13,70065.63,0.0,0.00681,1e-05,0.71484]
[1780382850577,51.13,70045.73,0.0,0.00661,1e-05,0.69658]
[1780382850982,51.13,70045.73,0.0,0.00661,1e-05,0.69658]
[1780382851610,51.13,70045.16,0.0,0.0066,1e-05,0.69481]
[1780382852579,51.13,70022.54,0.0,0.00638,1e-05,0.67456]
[1780382853586,51.13,70043.07,0.0,0.00658,1e-05,0.69292]
[1780382856621,51.14,69984.25,0.0,0.00604,1e-05,0.64181]
[1780382858634,51.14,69936.08,0.0,0.00562,1e-05,0.60201]
[1780382860663,51.14,69974.73,0.0,0.00595,1e-05,0.63377]
[1780382861667,51.14,70009.97,0.0,0.00627,1e-05,0.66394]
[1780382862701,51.14,69996.71,0.0,0.00615,1e-05,0.65245]
[1780382863673,51.14,70013.03,0.0,0.0063,1e-05,0.66691]
[1780382865689,51.14,69995.28,0.0,0.00614,1e-05,0.65151]
[1780382866698,51.14,70008.01,0.0,0.00626,1e-05,0.66252]
[1780382867703,51.15,70025.39,0.0,0.00642,1e-05,0.67808]
[1780382871757,51.15,70053.46,0.0,0.0067,1e-05,0.70413]
[1780382876787,51.16,70045.15,0.0,0.00663,1e-05,0.69737]
[1780382879357,51.16,70045.93,0.0,0.00663,1e-05,0.69808]
[1780382879370,51.17,70038.63,0.0,0.00657,1e-05,0.69188]
[1780382880322,51.17,70038.63,0.0,0.00657,1e-05,0.69188]
[1780382880404,51.17,70039.98,0.0,0.00658,1e-05,0.69332]
[1780382881823,51.17,70058.51,0.0,0.00676,1e-05,0.71024]
[1780382884846,51.17,70046.47,0.0,0.00664,1e-05,0.69921]
[1780382889882,51.17,70047.95,0.0,0.00666,1e-05,0.70056]
[1780382893199,51.17,70031.93,0.0,0.00651,1e-05,0.68607]
[1780382898945,51.17,70033.54,0.0,0.00652,1e-05,0.68752]
[1780382900957,51.17,70048.6,0.0,0.00667,1e-05,0.70115]
[1780382903271,51.17,70066.84,0.0,0.00684,1e-05,0.71796]
[1780382909018,51.17,70061.39,0.0,0.00679,1e-05,0.7129]
[1780382914062,51.17,70065.72,0.0,0.00682,1e-05,0.71522]
[1780382919099,51.17,70069.81,0.0,0.00686,1e-05,0.71903]
[1780382924133,51.17,70070.87,0.0,0.00687,1e-05,0.72002]
[1780382929168,51.17,70069.31,0.0,0.00685,1e-05,0.71856]
[1780382934202,51.17,70064.69,0.0,0.00681,1e-05,0.71427]
[1780382935209,51.17,70049.89,0.0,0.00666,1e-05,0.70066]
[1780382940244,51.17,70045.16,0.0,0.00662,1e-05,0.69635]
[1780382945280,51.17,70039.04,0.0,0.00656,1e-05,0.69082]
[1780382950316,51.17,70051.04,0.0,0.00667,1e-05,0.70171]
[1780382953650,51.17,70068.71,0.0,0.00685,1e-05,0.718]
[1780382959378,51.17,70072.58,0.0,0.00689,1e-05,0.72161]
[1780382964414,51.17,70071.09,0.0,0.00687,1e-05,0.72022]
[1780382969449,51.17,70071.55,0.0,0.00688,1e-05,0.72065]
[1780382971464,51.17,70062.66,0.0,0.00677,1e-05,0.7107]
[1780382976499,51.17,70062.9,0.0,0.00677,1e-05,0.71092]
[1780382981543,51.17,70056.51,0.0,0.00671,1e-05,0.70504]
[1780382986585,51.17,70073.26,0.0,0.00688,1e-05,0.72054]
[1780382987585,51.17,70090.89,0.0,0.00705,1e-05,0.73717]
[1780382988594,51.17,70108.6,0.0,0.00724,1e-05,0.75418]
[1780382993630,51.17,70115.09,0.0,0.00731,1e-05,0.7605]
[1780382998664,51.17,70128.07,0.0,0.00744,1e-05,0.77326]
[1780383003700,51.17,70124.38,0.0,0.0074,1e-05,0.76961]
[1780383005718,51.17,70139.48,0.0,0.00757,1e-05,0.78462]
[1780383010751,51.17,70145.86,0.0,0.00764,1e-05,0.79104]
[1780383012032,51.17,70147.45,0.0,0.00765,1e-05,0.79264]
[1780383012435,51.17,70147.45,0.0,0.00765,1e-05,0.79264]
[1780383015474,51.17,70158.26,0.0,0.00777,1e-05,0.80363]
[1780383015783,51.17,70162.5,0.0,0.00782,1e-05,0.80797]
[1780383018429,51.17,70161.39,0.0,0.00781,1e-05,0.80683]
[1780383018804,51.17,70158.24,0.0,0.00777,1e-05,0.80361]
[1780383023839,51.17,70150.83,0.0,0.00769,1e-05,0.79606]
[1780383026859,51.17,70167.5,0.0,0.00788,1e-05,0.81311]
[1780383031900,51.17,70171.98,0.0,0.00791,1e-05,0.81588]
[1780383036932,51.17,70173.41,0.0,0.00792,1e-05,0.81737]
[1780383041968,51.17,70169.84,0.0,0.00788,1e-05,0.81367]
[1780383047001,51.17,70164.11,0.0,0.00782,1e-05,0.80777]
[1780383050031,51.17,70176.38,0.0,0.00796,1e-05,0.82045]
[1780383055057,51.17,70184.74,0.0,0.00805,1e-05,0.82918]
[1780383060091,51.17,70185.4,0.0,0.00806,1e-05,0.82987]
[1780383065134,51.17,70180.53,0.0,0.00801,1e-05,0.82477]
[1780383066137,51.17,70196.15,0.0,0.00819,1e-05,0.84121]
[1780383071171,51.17,70196.85,0.0,0.00819,1e-05,0.84196]
[1780383073186,51.17,70212.4,0.0,0.00838,1e-05,0.8586]
[1780383078222,51.17,70227.25,0.0,0.00855,1e-05,0.87475]
[1780383083267,51.17,70217.56,0.0,0.00844,1e-05,0.86419]
[1780383084590,51.17,70195.89,0.0,0.00818,1e-05,0.84094]
[1780383088300,51.17,70181.81,0.0,0.00802,1e-05,0.82611]
[1780383093336,51.17,70186.2,0.0,0.00805,1e-05,0.82882]
[1780383098370,51.17,70183.88,0.0,0.00803,1e-05,0.82639]
[1780383101403,51.17,70201.16,0.0,0.00823,1e-05,0.84463]
[1780383106438,51.17,70201.98,0.0,0.00824,1e-05,0.84551]
[1780383111473,51.17,70214.37,0.0,0.00838,1e-05,0.8588]
[1780383116508,51.17,70212.59,0.0,0.00836,1e-05,0.85688]
[1780383121545,51.17,70207.79,0.0,0.0083,1e-05,0.85172]
[1780383123559,51.17,70192.41,0.0,0.00812,1e-05,0.83536]
[1780383128593,51.17,70189.88,0.0,0.00809,1e-05,0.83269]
[1780383133629,51.17,70199.42,0.0,0.00821,1e-05,0.84278]
[1780383138663,51.17,70208.32,0.0,0.00831,1e-05,0.85229]
[1780383141685,51.17,70192.01,0.0,0.00812,1e-05,0.83494]
[1780383146729,51.17,70186.53,0.0,0.00806,1e-05,0.82917]
[1780383151758,51.17,70187.06,0.0,0.00804,1e-05,0.82784]
[1780383156794,51.17,70184.36,0.0,0.00801,1e-05,0.82502]
[1780383161828,51.17,70177.23,0.0,0.00793,1e-05,0.81759]
[1780383166863,51.17,70177.04,0.0,0.00793,1e-05,0.8174]
[1780383171898,51.17,70182.33,0.0,0.00799,1e-05,0.8229]
[1780383177942,51.17,70181.03,0.0,0.00798,1e-05,0.82154]
[1780383182976,51.17,70168.15,0.0,0.00783,1e-05,0.80822]
[1780383188012,51.17,70167.26,0.0,0.00782,1e-05,0.80731]
[1780383191034,51.17,70150.76,0.0,0.00764,1e-05,0.79051]
[1780383196068,51.17,70152.1,0.0,0.00765,1e-05,0.79187]
[1780383201103,51.17,70151.47,0.0,0.00765,1e-05,0.79123]
[1780383203117,51.17,70139.27,0.0,0.00751,1e-05,0.77899]
[1780383209159,51.17,70136.94,0.0,0.00749,1e-05,0.77667]
[1780383214193,51.17,70138.82,0.0,0.00749,1e-05,0.77674]
[1780383219230,51.17,70143.92,0.0,0.00755,1e-05,0.78183]
[1780383224265,51.17,70142.03,0.0,0.00753,1e-05,0.77994]
[1780383228291,51.17,70126.82,0.0,0.00736,1e-05,0.76488]
[1780383233326,51.17,70125.19,0.0,0.00735,1e-05,0.7636]
[1780383237358,51.18,70069.97,0.0,0.00679,1e-05,0.7112]
[1780383238366,51.18,70045.59,0.0,0.00655,1e-05,0.68895]
[1780383243401,51.18,70046.18,0.0,0.00656,1e-05,0.68949]
[1780383245754,51.18,70027.87,0.0,0.00638,1e-05,0.67315]
[1780383251456,51.18,70034.88,0.0,0.00645,1e-05,0.67936]
[1780383255825,51.18,69996.69,0.0,0.0061,1e-05,0.64607]
[1780383259517,51.18,70013.04,0.0,0.00624,1e-05,0.66015]
[1780383261540,51.18,70026.9,0.0,0.00637,1e-05,0.67229]
[1780383265898,51.18,70043.15,0.0,0.00653,1e-05,0.68676]
[1780383269607,51.18,70030.18,0.0,0.0064,1e-05,0.67519]
[1780383274635,51.18,70049.46,0.0,0.00657,1e-05,0.69079]
[1780383279671,51.18,70043.66,0.0,0.00652,1e-05,0.68557]
[1780383284705,51.18,70050.3,0.0,0.00658,1e-05,0.69155]
[1780383289740,51.18,70053.45,0.0,0.00661,1e-05,0.6944]
[1780383294776,51.18,70063.27,0.0,0.00671,1e-05,0.70335]
[1780383299811,51.18,70065.97,0.0,0.00673,1e-05,0.70583]
[1780383302834,51.18,70049.89,0.0,0.00658,1e-05,0.69118]
[1780383307869,51.18,70049.91,0.0,0.00658,1e-05,0.6912]
[1780383309883,51.18,70029.71,0.0,0.00638,1e-05,0.67315]
[1780383314918,51.18,70028.98,0.0,0.00638,1e-05,0.6725]
[1780383317939,51.18,70005.94,0.0,0.00616,1e-05,0.65241]
[1780383322974,51.18,70001.02,0.0,0.00612,1e-05,0.64819]
[1780383327012,51.18,69987.61,0.0,0.006,1e-05,0.63679]
[1780383330027,51.18,69964.96,0.0,0.0058,1e-05,0.61792]
[1780383333054,51.18,69984.42,0.0,0.00596,1e-05,0.63255]
[1780383335080,51.18,69965.94,0.0,0.0058,1e-05,0.6172]
[1780383337091,51.18,69950.13,0.0,0.00566,1e-05,0.60431]
[1780383342125,51.18,69964.18,0.0,0.00578,1e-05,0.61575]
[1780383344154,51.18,69940.64,0.0,0.00558,1e-05,0.59668]
[1780383349178,51.18,69934.9,0.0,0.00553,1e-05,0.59211]
[1780383354220,51.18,69927.46,0.0,0.00547,1e-05,0.58623]
[1780383359253,51.18,69930.98,0.0,0.0055,1e-05,0.589]
[1780383364300,51.18,69945.84,0.0,0.00563,1e-05,0.60085]
[1780383369337,51.18,69947.71,0.0,0.00564,1e-05,0.60236]
[1780383374372,51.18,69954.82,0.0,0.0057,1e-05,0.60811]
[1780383379405,51.18,69952.0,0.0,0.00568,1e-05,0.60582]
[1780383382427,51.18,69939.45,0.0,0.00557,1e-05,0.59573]
[1780383384445,51.18,69907.76,0.0,0.00531,1e-05,0.57088]
[1780383386805,51.18,69867.5,0.0,0.005,1e-05,0.54057]
[1780383389547,51.18,69889.96,0.0,0.00517,1e-05,0.55731]
[1780383390526,51.18,69860.52,0.0,0.00495,1e-05,0.53546]
[1780383392542,51.18,69880.92,0.0,0.00509,1e-05,0.54912]
[1780383397577,51.18,69892.57,0.0,0.00518,1e-05,0.55786]
[1780383398584,51.18,69905.18,0.0,0.00528,1e-05,0.56746]
[1780383400601,51.18,69886.35,0.0,0.00513,1e-05,0.55318]
[1780383405637,51.18,69886.7,0.0,0.00514,1e-05,0.55344]
[1780383410672,51.18,69881.2,0.0,0.00509,1e-05,0.54933]
[1780383414699,51.18,69865.29,0.0,0.00497,1e-05,0.53757]
[1780383419754,51.18,69846.69,0.0,0.00483,1e-05,0.52409]
[1780383424791,51.18,69872.53,0.0,0.00503,1e-05,0.54289]
[1780383425795,51.18,69887.13,0.0,0.00514,1e-05,0.55377]
[1780383430830,51.18,69885.41,0.0,0.00513,1e-05,0.55248]
[1780383433861,51.18,69907.44,0.0,0.0053,1e-05,0.5692]
[1780383438895,51.18,69897.96,0.0,0.00522,1e-05,0.56195]
[1780383443932,51.18,69905.16,0.0,0.00528,1e-05,0.56745]
[1780383447254,51.18,69919.76,0.0,0.0054,1e-05,0.57873]
[1780383452994,51.18,69918.03,0.0,0.00537,1e-05,0.57593]
[1780383458031,51.18,69922.02,0.0,0.0054,1e-05,0.57904]
[1780383459038,51.18,69934.45,0.0,0.0055,1e-05,0.5888]
[1780383464074,51.18,69943.2,0.0,0.00558,1e-05,0.59575]
[1780383467394,51.18,69956.89,0.0,0.00569,1e-05,0.60677]
[1780383473139,51.18,69961.84,0.0,0.00573,1e-05,0.61079]
[1780383478176,51.18,69968.55,0.0,0.00579,1e-05,0.61629]
[1780383483441,51.18,69977.15,0.0,0.00587,1e-05,0.62339]
[1780383483530,51.18,69969.93,0.0,0.0058,1e-05,0.61742]
[1780383487267,51.18,69966.92,0.0,0.00578,1e-05,0.61495]
[1780383487331,51.18,69960.76,0.0,0.00572,1e-05,0.60991]
[1780383492271,51.18,69975.75,0.0,0.00585,1e-05,0.62223]
[1780383497626,51.18,69974.04,0.0,0.00584,1e-05,0.62081]
[1780383503349,51.18,69964.89,0.0,0.00576,1e-05,0.61329]
[1780383508385,51.18,69962.82,0.0,0.00574,1e-05,0.61159]
[1780383513420,51.18,69963.69,0.0,0.00574,1e-05,0.61079]
[1780383518456,51.18,69963.49,0.0,0.00573,1e-05,0.61062]
[1780383522485,51.18,69977.75,0.0,0.00586,1e-05,0.62235]
[1780383525507,51.18,69994.8,0.0,0.00601,1e-05,0.63661]
[1780383527526,51.18,70007.33,0.0,0.00612,1e-05,0.64726]
[1780383532562,51.18,69994.95,0.0,0.00601,1e-05,0.63673]
[1780383537601,51.18,69990.09,0.0,0.00596,1e-05,0.63264]
[1780383542632,51.18,69986.24,0.0,0.00593,1e-05,0.62941]
[1780383545654,51.18,69998.44,0.0,0.00604,1e-05,0.63969]
[1780383548675,51.18,70011.09,0.0,0.00615,1e-05,0.65049]
[1780383554390,51.18,70002.52,0.0,0.00608,1e-05,0.64315]
[1780383554465,51.18,70004.22,0.0,0.00609,1e-05,0.6446]
[1780383557365,51.18,70005.2,0.0,0.0061,1e-05,0.64544]
[1780383557458,51.18,70006.35,0.0,0.00611,1e-05,0.64642]
[1780383562804,51.18,69990.29,0.0,0.00597,1e-05,0.63281]
[1780383568118,51.18,69980.22,0.0,0.00588,1e-05,0.62439]
[1780383573881,51.18,69989.45,0.0,0.00594,1e-05,0.63055]
[1780383578916,51.18,69990.9,0.0,0.00596,1e-05,0.63176]
[1780383583953,51.18,69986.41,0.0,0.00592,1e-05,0.628]
[1780383588986,51.18,69993.5,0.0,0.00598,1e-05,0.63395]
[1780383594033,51.18,69993.18,0.0,0.00598,1e-05,0.63368]
[1780383599067,51.18,69994.63,0.0,0.00599,1e-05,0.6349]
[1780383603382,51.18,70026.52,0.0,0.00628,1e-05,0.66225]
[1780383609187,51.18,70030.31,0.0,0.00631,1e-05,0.66557]
[1780383611195,51.18,70045.01,0.0,0.00645,1e-05,0.67856]
[1780383613456,51.18,70028.98,0.0,0.0063,1e-05,0.6644]
[1780383616229,51.18,70010.96,0.0,0.00614,1e-05,0.64879]
[1780383620009,51.18,70005.3,0.0,0.00609,1e-05,0.64395]
[1780383620260,51.18,70004.07,0.0,0.00607,1e-05,0.6429]
[1780383625482,51.18,70005.35,0.0,0.00609,1e-05,0.64399]
[1780383625584,51.18,70024.01,0.0,0.00626,1e-05,0.66007]
[1780383632349,51.18,70018.1,0.0,0.00619,1e-05,0.65334]
[1780383637385,51.18,70016.36,0.0,0.00617,1e-05,0.65184]
[1780383642422,51.18,70015.94,0.0,0.00617,1e-05,0.65148]
[1780383647454,51.18,70003.6,0.0,0.00606,1e-05,0.64092]
[1780383652490,51.18,69998.26,0.0,0.00601,1e-05,0.6364]
[1780383657528,51.18,69994.11,0.0,0.00597,1e-05,0.6329]
[1780383661709,51.18,69966.25,0.0,0.00573,1e-05,0.60984]
[1780383667679,51.18,69956.89,0.0,0.00565,1e-05,0.60225]
[1780383669693,51.18,69940.33,0.0,0.00551,1e-05,0.58902]
[1780383673734,51.18,69925.31,0.0,0.00539,1e-05,0.57722]
[1780383674729,51.18,69906.08,0.0,0.00524,1e-05,0.56242]
[1780383679765,51.18,69902.99,0.0,0.00521,1e-05,0.56007]
[1780383684800,51.18,69907.02,0.0,0.00524,1e-05,0.56313]
[1780383688828,51.18,69892.05,0.0,0.00513,1e-05,0.55182]
[1780383691857,51.18,69875.88,0.0,0.00499,1e-05,0.53842]
[1780383694872,51.18,69862.72,0.0,0.00489,1e-05,0.52883]
[1780383699910,51.18,69841.73,0.0,0.00474,1e-05,0.51383]
[1780383702733,51.18,69841.59,0.0,0.00474,1e-05,0.51373]
[1780383702741,51.18,69827.58,0.0,0.00464,1e-05,0.50392]
[1780383703755,51.18,69827.58,0.0,0.00464,1e-05,0.50392]
[1780383703772,51.18,69831.17,0.0,0.00466,1e-05,0.50642]
[1780383705959,51.18,69856.13,0.0,0.00484,1e-05,0.52408]
[1780383709984,51.18,69840.52,0.0,0.00473,1e-05,0.51298]
[1780383712082,51.18,69825.34,0.0,0.00462,1e-05,0.50237]
[1780383713012,51.18,69811.09,0.0,0.00452,1e-05,0.49258]
[1780383715030,51.18,69788.81,0.0,0.00437,1e-05,0.4776]
[1780383720074,51.18,69792.49,0.0,0.00439,1e-05,0.48005]
[1780383722083,51.18,69804.86,0.0,0.00448,1e-05,0.48835]
[1780383727124,51.18,69809.14,0.0,0.00451,1e-05,0.49125]
[1780383731234,51.18,69814.15,0.0,0.00454,1e-05,0.49467]
[1780383731288,51.18,69802.68,0.0,0.00446,1e-05,0.48688]
[1780383736617,51.18,69796.74,0.0,0.00442,1e-05,0.48289]
[1780383736698,51.18,69766.96,0.0,0.00422,1e-05,0.46328]
[1780383740275,51.18,69780.16,0.0,0.00431,1e-05,0.47189]
[1780383741051,51.18,69780.16,0.0,0.00431,1e-05,0.47189]
[1780383741689,51.18,69780.16,0.0,0.00431,1e-05,0.47189]
[1780383741699,51.18,69802.76,0.0,0.00446,1e-05,0.48693]
[1780383747332,51.18,69814.51,0.0,0.00454,1e-05,0.49491]
[1780383749347,51.18,69828.9,0.0,0.00465,1e-05,0.50484]
[1780383753381,51.18,69818.31,0.0,0.00456,1e-05,0.49621]
[1780383754535,51.18,69804.05,0.0,0.00446,1e-05,0.48652]
[1780383759431,51.18,69790.73,0.0,0.00437,1e-05,0.47761]
[1780383761445,51.18,69777.35,0.0,0.00428,1e-05,0.46879]
[1780383766480,51.18,69768.84,0.0,0.00423,1e-05,0.46326]
[1780383771518,51.18,69761.86,0.0,0.00418,1e-05,0.45876]
[1780383776552,51.18,69752.93,0.0,0.00412,1e-05,0.45307]
[1780383779579,51.18,69731.28,0.0,0.00399,1e-05,0.4395]
[1780383781144,51.18,69726.91,0.0,0.00396,1e-05,0.4368]
[1780383781761,51.18,69726.91,0.0,0.00396,1e-05,0.4368]
[1780383781807,51.18,69710.61,0.0,0.00386,1e-05,0.42687]
[1780383784767,51.18,69697.37,0.0,0.00378,1e-05,0.41895]
[1780383788660,51.18,69664.05,0.0,0.00359,1e-05,0.39984]
[1780383789673,51.19,69648.24,0.0,0.00351,1e-05,0.39147]
[1780383791693,51.2,69673.02,0.0,0.00366,1e-05,0.40631]
[1780383792706,51.21,69698.32,0.0,0.0038,1e-05,0.42121]
[1780383793706,51.21,69678.49,0.0,0.00369,1e-05,0.40969]
[1780383796739,51.22,69709.68,0.0,0.00388,1e-05,0.42908]
[1780383798764,51.22,69734.27,0.0,0.00403,1e-05,0.4442]
[1780383801785,51.22,69759.9,0.0,0.0042,1e-05,0.46043]
[1780383803809,51.22,69774.68,0.0,0.00429,1e-05,0.47001]
[1780383808849,51.22,69769.79,0.0,0.00426,1e-05,0.46682]
[1780383812876,51.22,69800.4,0.0,0.00446,1e-05,0.48582]
[1780383817912,51.22,69802.89,0.0,0.00447,1e-05,0.48749]
[1780383822947,51.22,69785.72,0.0,0.00436,1e-05,0.47602]
[1780383826975,51.22,69758.04,0.0,0.00417,1e-05,0.458]
[1780383827984,51.22,69740.01,0.0,0.00406,1e-05,0.44658]
[1780383833017,51.22,69741.04,0.0,0.00407,1e-05,0.44723]
[1780383835151,51.22,69726.23,0.0,0.00397,1e-05,0.43802]
[1780383841079,51.22,69737.46,0.0,0.00404,1e-05,0.44499]
[1780383843096,51.22,69724.24,0.0,0.00396,1e-05,0.43679]
[1780383845115,51.22,69691.94,0.0,0.00377,1e-05,0.41731]
[1780383846503,51.22,69699.59,0.0,0.00381,1e-05,0.42189]
[1780383847120,51.22,69718.04,0.0,0.00392,1e-05,0.43305]
[1780383849137,51.22,69727.14,0.0,0.00398,1e-05,0.43864]
[1780383849881,51.22,69727.14,0.0,0.00398,1e-05,0.43864]
[1780383850142,51.22,69725.24,0.0,0.00397,1e-05,0.43746]
[1780383855308,51.22,69751.4,0.0,0.00413,1e-05,0.45383]
[1780383861235,51.22,69740.84,0.0,0.00406,1e-05,0.44716]
[1780383864253,51.22,69721.77,0.0,0.00395,1e-05,0.43533]
[1780383867285,51.22,69738.37,0.0,0.00405,1e-05,0.44561]
[1780383871305,51.22,69729.66,0.0,0.00398,1e-05,0.439]
[1780383876340,51.22,69733.49,0.0,0.00401,1e-05,0.44137]
[1780383881376,51.22,69735.91,0.0,0.00402,1e-05,0.44288]
[1780383886412,51.22,69731.31,0.0,0.00399,1e-05,0.44002]
[1780383891450,51.22,69732.1,0.0,0.004,1e-05,0.44051]
[1780383893462,51.22,69716.55,0.0,0.0039,1e-05,0.43097]
[1780383895591,51.22,69735.29,0.0,0.00402,1e-05,0.44249]
[1780383900691,51.22,69725.11,0.0,0.00396,1e-05,0.4362]
[1780383901576,51.22,69738.07,0.0,0.00404,1e-05,0.44422]
[1780383902588,51.22,69756.72,0.0,0.00415,1e-05,0.45599]
[1780383907709,51.22,69755.88,0.0,0.00415,1e-05,0.45546]
[1780383912743,51.22,69766.51,0.0,0.00422,1e-05,0.46228]
[1780383917785,51.22,69761.47,0.0,0.00419,1e-05,0.45903]
[1780383918793,51.22,69741.39,0.0,0.00406,1e-05,0.4463]
[1780383923830,51.22,69746.47,0.0,0.00409,1e-05,0.44949]
[1780383927879,51.22,69728.95,0.0,0.00398,1e-05,0.43856]
[1780383932914,51.22,69754.12,0.0,0.00413,1e-05,0.45312]
[1780383933922,51.22,69769.35,0.0,0.00423,1e-05,0.46287]
[1780383938956,51.22,69770.0,0.0,0.00423,1e-05,0.46329]
[1780383943993,51.22,69765.79,0.0,0.0042,1e-05,0.46058]
[1780383949026,51.22,69776.51,0.0,0.00427,1e-05,0.46752]
[1780383952055,51.22,69792.18,0.0,0.00438,1e-05,0.47783]
[1780383957095,51.22,69803.75,0.0,0.00446,1e-05,0.48556]
[1780383962132,51.22,69789.07,0.0,0.00436,1e-05,0.47577]
[1780383963134,51.22,69776.79,0.0,0.00427,1e-05,0.4677]
[1780383966155,51.22,69752.29,0.0,0.00412,1e-05,0.45196]
[1780383971194,51.22,69744.54,0.0,0.00407,1e-05,0.44707]
[1780383976230,51.22,69753.57,0.0,0.00412,1e-05,0.45277]
[1780383980253,51.22,69771.77,0.0,0.00424,1e-05,0.46444]
[1780383983273,51.22,69756.58,0.0,0.00414,1e-05,0.45468]
[1780383988308,51.22,69751.86,0.0,0.00411,1e-05,0.45168]
[1780383993346,51.22,69769.09,0.0,0.00421,1e-05,0.46146]
[1780383998379,51.22,69755.8,0.0,0.00413,1e-05,0.45296]
[1780384002406,51.22,69743.32,0.0,0.00405,1e-05,0.4451]
[1780384006446,51.22,69758.47,0.0,0.00414,1e-05,0.45466]
[1780384011478,51.22,69759.43,0.0,0.00415,1e-05,0.45527]
[1780384016519,51.22,69760.87,0.0,0.00416,1e-05,0.45619]
[1780384021546,51.22,69762.22,0.0,0.00417,1e-05,0.45705]
[1780384023559,51.22,69747.22,0.0,0.00407,1e-05,0.44754]
[1780384026588,51.22,69734.27,0.0,0.00399,1e-05,0.43947]
[1780384031616,51.22,69744.14,0.0,0.00405,1e-05,0.44561]
[1780384036663,51.22,69768.36,0.0,0.00421,1e-05,0.46099]
[1780384041688,51.22,69769.38,0.0,0.00421,1e-05,0.46165]
[1780384043701,51.22,69749.8,0.0,0.00409,1e-05,0.44917]
[1780384048736,51.22,69746.33,0.0,0.00407,1e-05,0.44698]
[1780384053770,51.22,69751.2,0.0,0.00409,1e-05,0.44883]
[1780384058825,51.22,69764.28,0.0,0.00417,1e-05,0.45714]
[1780384063841,51.22,69783.76,0.0,0.0043,1e-05,0.46975]
[1780384065855,51.22,69798.54,0.0,0.0044,1e-05,0.47951]
[1780384070892,51.22,69806.42,0.0,0.00445,1e-05,0.48479]
[1780384072907,51.22,69824.51,0.0,0.00458,1e-05,0.49709]
[1780384076943,51.22,69837.93,0.0,0.00467,1e-05,0.50638]
[1780384079958,51.22,69854.35,0.0,0.00479,1e-05,0.51795]
[1780384084995,51.22,69847.33,0.0,0.00474,1e-05,0.51297]
[1780384088020,51.22,69859.79,0.0,0.00483,1e-05,0.52183]
[1780384093054,51.22,69870.01,0.0,0.00491,1e-05,0.52919]
[1780384097087,51.22,69883.11,0.0,0.005,1e-05,0.53875]
[1780384102118,51.22,69882.39,0.0,0.005,1e-05,0.53822]
[1780384107168,51.22,69879.11,0.0,0.00497,1e-05,0.53581]
[1780384112188,51.22,69870.05,0.0,0.00489,1e-05,0.52784]
[1780384116216,51.22,69852.98,0.0,0.00477,1e-05,0.51562]
[1780384121252,51.22,69851.03,0.0,0.00475,1e-05,0.51424]
[1780384126286,51.22,69858.67,0.0,0.00481,1e-05,0.51967]
[1780384131321,51.22,69872.53,0.0,0.00491,1e-05,0.52964]
[1780384136355,51.22,69876.34,0.0,0.00494,1e-05,0.53241]
[1780384141392,51.22,69884.34,0.0,0.005,1e-05,0.53826]
[1780384145420,51.22,69901.68,0.0,0.00513,1e-05,0.55113]
[1780384150456,51.22,69894.38,0.0,0.00508,1e-05,0.54568]
[1780384155492,51.22,69888.13,0.0,0.00503,1e-05,0.54105]
[1780384160526,51.22,69883.67,0.0,0.005,1e-05,0.53777]
[1780384165560,51.22,69886.36,0.0,0.00502,1e-05,0.53974]
[1780384170598,51.22,69875.34,0.0,0.00493,1e-05,0.53168]
[1780384175632,51.22,69876.43,0.0,0.00493,1e-05,0.53109]
[1780384180667,51.22,69872.95,0.0,0.0049,1e-05,0.52857]
[1780384185702,51.22,69868.51,0.0,0.00487,1e-05,0.52536]
[1780384190740,51.22,69868.59,0.0,0.00487,1e-05,0.52542]
[1780384192750,51.22,69854.11,0.0,0.00476,1e-05,0.51508]
[1780384197835,51.22,69859.69,0.0,0.0048,1e-05,0.51904]
[1780384202825,51.22,69875.08,0.0,0.00492,1e-05,0.53011]
[1780384207905,51.22,69894.79,0.0,0.00507,1e-05,0.54458]
[1780384213905,51.22,69893.38,0.0,0.00506,1e-05,0.54353]
[1780384217976,51.22,69873.02,0.0,0.0049,1e-05,0.52862]
[1780384222967,51.22,69860.71,0.0,0.00481,1e-05,0.51977]
[1780384228046,51.22,69867.27,0.0,0.00486,1e-05,0.52447]
[1780384231022,51.22,69859.81,0.0,0.00479,1e-05,0.51778]
[1780384236058,51.22,69864.91,0.0,0.00483,1e-05,0.52142]
[1780384241098,51.22,69874.45,0.0,0.0049,1e-05,0.52828]
[1780384243108,51.22,69893.13,0.0,0.00504,1e-05,0.54195]
[1780384248191,51.22,69889.43,0.0,0.00501,1e-05,0.53922]
[1780384254186,51.22,69892.52,0.0,0.00504,1e-05,0.5415]
[1780384259220,51.22,69901.36,0.0,0.00511,1e-05,0.54806]
[1780384264256,51.22,69904.25,0.0,0.00513,1e-05,0.55022]
[1780384269294,51.22,69908.65,0.0,0.00516,1e-05,0.55353]
[1780384274327,51.22,69906.59,0.0,0.00515,1e-05,0.55198]
[1780384279363,51.22,69902.47,0.0,0.00511,1e-05,0.54889]
[1780384284400,51.22,69914.87,0.0,0.00521,1e-05,0.55823]
[1780384289437,51.22,69923.67,0.0,0.00528,1e-05,0.56493]
[1780384294472,51.22,69922.49,0.0,0.00526,1e-05,0.56259]
[1780384299506,51.22,69918.57,0.0,0.00523,1e-05,0.5596]
[1780384304541,51.22,69920.86,0.0,0.00524,1e-05,0.56135]
[1780384309577,51.22,69921.35,0.0,0.00525,1e-05,0.56172]
[1780384314613,51.22,69919.73,0.0,0.00524,1e-05,0.56048]
[1780384319646,51.22,69922.58,0.0,0.00526,1e-05,0.56266]
[1780384323692,51.22,69898.92,0.0,0.00507,1e-05,0.54484]
[1780384327721,51.22,69886.66,0.0,0.00498,1e-05,0.53579]
[1780384332755,51.22,69880.51,0.0,0.00493,1e-05,0.5313]
[1780384337790,51.22,69886.48,0.0,0.00498,1e-05,0.53566]
[1780384342824,51.22,69897.17,0.0,0.00506,1e-05,0.54354]
[1780384347860,51.22,69900.96,0.0,0.00509,1e-05,0.54635]
[1780384352895,51.22,69915.46,0.0,0.00519,1e-05,0.55582]
[1780384357940,51.22,69898.69,0.0,0.00506,1e-05,0.54326]
[1780384362982,51.22,69897.89,0.0,0.00505,1e-05,0.54267]
[1780384368014,51.22,69899.28,0.0,0.00506,1e-05,0.5437]
[1780384373049,51.22,69906.73,0.0,0.00512,1e-05,0.54925]
[1780384378085,51.22,69911.97,0.0,0.00516,1e-05,0.55318]
[1780384383122,51.22,69905.1,0.0,0.00511,1e-05,0.54803]
[1780384388157,51.22,69902.92,0.0,0.00509,1e-05,0.54641]
[1780384393192,51.22,69899.66,0.0,0.00507,1e-05,0.54398]
[1780384398227,51.22,69907.09,0.0,0.00512,1e-05,0.54952]
[1780384403262,51.22,69904.87,0.0,0.00511,1e-05,0.54786]
[1780384408296,51.22,69913.3,0.0,0.00517,1e-05,0.55418]
[1780384413332,51.22,69911.06,0.0,0.00514,1e-05,0.55108]
[1780384419393,51.22,69913.25,0.0,0.00516,1e-05,0.55272]
[1780384424409,51.22,69912.18,0.0,0.00515,1e-05,0.55192]
[1780384427432,51.22,69927.24,0.0,0.00527,1e-05,0.56333]
[1780384429465,51.22,69941.8,0.0,0.00539,1e-05,0.57456]
[1780384434480,51.22,69943.34,0.0,0.0054,1e-05,0.57576]
[1780384439514,51.22,69941.99,0.0,0.00539,1e-05,0.57471]
[1780384443543,51.22,69954.95,0.0,0.00549,1e-05,0.58486]
[1780384448580,51.22,69958.07,0.0,0.00552,1e-05,0.58732]
[1780384453614,51.22,69951.85,0.0,0.00547,1e-05,0.58242]
[1780384457643,51.22,69939.23,0.0,0.00537,1e-05,0.57256]
[1780384462677,51.22,69940.12,0.0,0.00537,1e-05,0.57325]
[1780384467712,51.22,69943.79,0.0,0.0054,1e-05,0.57611]
[1780384473758,51.22,69946.03,0.0,0.00541,1e-05,0.57639]
[1780384478792,51.22,69947.37,0.0,0.00542,1e-05,0.57743]
[1780384484834,51.22,69945.64,0.0,0.0054,1e-05,0.57608]
[1780384489869,51.22,69945.5,0.0,0.0054,1e-05,0.57597]
[1780384494906,51.22,69944.55,0.0,0.0054,1e-05,0.57523]
[1780384499939,51.22,69939.78,0.0,0.00536,1e-05,0.57153]
[1780384504974,51.22,69945.14,0.0,0.0054,1e-05,0.57569]
[1780384509002,51.22,69960.9,0.0,0.00553,1e-05,0.58808]
[1780384512024,51.22,69975.11,0.0,0.00565,1e-05,0.59943]
[1780384517069,51.22,69983.19,0.0,0.00572,1e-05,0.60597]
[1780384520116,51.22,69996.52,0.0,0.00583,1e-05,0.61689]
[1780384525129,51.22,70001.51,0.0,0.00588,1e-05,0.62102]
[1780384530184,51.22,70008.27,0.0,0.00594,1e-05,0.62665]
[1780384535202,51.22,70014.75,0.0,0.00598,1e-05,0.63052]
[1780384540255,51.22,70026.2,0.0,0.00608,1e-05,0.6402]
[1780384545269,51.22,70029.16,0.0,0.00611,1e-05,0.64273]
[1780384550325,51.22,70030.5,0.0,0.00612,1e-05,0.64387]
[1780384555338,51.22,70027.95,0.0,0.0061,1e-05,0.6417]
[1780384560402,51.22,70032.1,0.0,0.00613,1e-05,0.64524]
[1780384565409,51.22,70051.08,0.0,0.00631,1e-05,0.66168]
[1780384570470,51.22,70045.74,0.0,0.00626,1e-05,0.65702]
[1780384575479,51.22,70043.88,0.0,0.00624,1e-05,0.6554]
[1780384580547,51.22,70052.3,0.0,0.00632,1e-05,0.66275]
[1780384582536,51.22,70066.19,0.0,0.00645,1e-05,0.67501]
[1780384587571,51.22,70075.34,0.0,0.00654,1e-05,0.68319]
[1780384592606,51.22,70070.24,0.0,0.00647,1e-05,0.67697]
[1780384597641,51.22,70079.66,0.0,0.00656,1e-05,0.68542]
[1780384602677,51.22,70070.11,0.0,0.00647,1e-05,0.67685]
[1780384607711,51.22,70076.34,0.0,0.00653,1e-05,0.68243]
[1780384612751,51.22,70083.63,0.0,0.0066,1e-05,0.689]
[1780384617788,51.22,70082.28,0.0,0.00659,1e-05,0.68778]
[1780384622824,51.22,70080.59,0.0,0.00657,1e-05,0.68626]
[1780384627860,51.22,70091.03,0.0,0.00668,1e-05,0.69573]
[1780384632896,51.22,70090.34,0.0,0.00667,1e-05,0.6951]
[1780384637938,51.22,70090.24,0.0,0.00667,1e-05,0.69501]
[1780384639951,51.22,70070.86,0.0,0.00648,1e-05,0.67752]
[1780384642968,51.22,70085.48,0.0,0.00662,1e-05,0.69068]
[1780384648020,51.22,70089.86,0.0,0.00666,1e-05,0.69466]
[1780384650017,51.22,70107.33,0.0,0.00684,1e-05,0.71074]
[1780384655056,51.22,70124.91,0.0,0.007,1e-05,0.72548]
[1780384660105,51.22,70129.6,0.0,0.00705,1e-05,0.72992]
[1780384665126,51.22,70129.48,0.0,0.00705,1e-05,0.72981]
[1780384670161,51.22,70125.38,0.0,0.007,1e-05,0.72592]
[1780384675197,51.22,70122.07,0.0,0.00697,1e-05,0.7228]
[1780384680232,51.22,70119.33,0.0,0.00694,1e-05,0.72022]
[1780384685268,51.22,70117.43,0.0,0.00692,1e-05,0.71844]
[1780384690305,51.22,70131.26,0.0,0.00706,1e-05,0.7315]
[1780384693326,51.22,70144.61,0.0,0.0072,1e-05,0.74429]
[1780384698359,51.22,70151.57,0.0,0.00728,1e-05,0.75104]
[1780384699368,51.22,70128.98,0.0,0.00704,1e-05,0.72933]
[1780384704400,51.22,70126.74,0.0,0.00702,1e-05,0.72721]
[1780384709434,51.22,70130.73,0.0,0.00706,1e-05,0.731]
[1780384714469,51.22,70132.44,0.0,0.00706,1e-05,0.73087]
[1780384719506,51.22,70137.04,0.0,0.00711,1e-05,0.73526]
[1780384721590,51.22,70151.28,0.0,0.00726,1e-05,0.74897]
[1780384727561,51.22,70145.91,0.0,0.0072,1e-05,0.74378]
[1780384732601,51.22,70149.61,0.0,0.00724,1e-05,0.74735]
[1780384737637,51.22,70152.26,0.0,0.00727,1e-05,0.74993]
[1780384741735,51.22,70139.85,0.0,0.00714,1e-05,0.73795]
[1780384746700,51.22,70125.1,0.0,0.00698,1e-05,0.72392]
[1780384751808,51.22,70106.09,0.0,0.00679,1e-05,0.70617]
[1780384754756,51.22,70093.79,0.0,0.00667,1e-05,0.69487]
[1780384759791,51.22,70095.73,0.0,0.00669,1e-05,0.69664]
[1780384764826,51.22,70093.85,0.0,0.00667,1e-05,0.69493]
[1780384769860,51.22,70100.97,0.0,0.00674,1e-05,0.70145]
[1780384774896,51.22,70099.69,0.0,0.00671,1e-05,0.69858]
[1780384779934,51.22,70093.78,0.0,0.00666,1e-05,0.69318]
[1780384785975,51.22,70092.51,0.0,0.00664,1e-05,0.69202]
[1780384791010,51.22,70088.3,0.0,0.0066,1e-05,0.6882]
[1780384796049,51.22,70088.85,0.0,0.00661,1e-05,0.6887]
[1780384801083,51.22,70089.0,0.0,0.00661,1e-05,0.68884]
[1780384806119,51.22,70072.56,0.0,0.00645,1e-05,0.67408]
[1780384811154,51.22,70061.61,0.0,0.00635,1e-05,0.6644]
[1780384816193,51.22,70077.98,0.0,0.0065,1e-05,0.67892]
[1780384821226,51.22,70075.32,0.0,0.00648,1e-05,0.67654]
[1780384826261,51.22,70071.53,0.0,0.00644,1e-05,0.67316]
[1780384831295,51.22,70075.41,0.0,0.00646,1e-05,0.67496]
[1780384836330,51.22,70078.87,0.0,0.0065,1e-05,0.67805]
[1780384841366,51.22,70085.06,0.0,0.00655,1e-05,0.68361]
[1780384848456,51.22,70086.87,0.0,0.00657,1e-05,0.68524]
[1780384852519,51.22,70070.86,0.0,0.00642,1e-05,0.67092]
[1780384858523,51.22,70077.95,0.0,0.00649,1e-05,0.67723]
[1780384863556,51.22,70072.06,0.0,0.00643,1e-05,0.67199]
[1780384866577,51.22,70052.95,0.0,0.00625,1e-05,0.6552]
[1780384868590,51.22,70037.43,0.0,0.00611,1e-05,0.64183]
[1780384872664,51.22,70023.49,0.0,0.00598,1e-05,0.63001]
[1780384878667,51.22,70029.88,0.0,0.00604,1e-05,0.63541]
[1780384882735,51.22,70047.58,0.0,0.0062,1e-05,0.65055]
[1780384888737,51.22,70036.46,0.0,0.0061,1e-05,0.641]
[1780384893772,51.22,70042.76,0.0,0.00614,1e-05,0.64479]
[1780384898807,51.22,70046.09,0.0,0.00617,1e-05,0.64766]
[1780384903842,51.22,70043.56,0.0,0.00615,1e-05,0.64548]
[1780384908877,51.22,70041.15,0.0,0.00613,1e-05,0.64341]
[1780384913911,51.22,70040.48,0.0,0.00612,1e-05,0.64284]
[1780384918948,51.22,70039.6,0.0,0.00611,1e-05,0.64209]
[1780384923982,51.22,70035.22,0.0,0.00607,1e-05,0.63835]
[1780384929019,51.22,70034.83,0.0,0.00607,1e-05,0.63802]
[1780384934052,51.22,70035.92,0.0,0.00608,1e-05,0.63895]
[1780384939086,51.22,70032.12,0.0,0.00605,1e-05,0.63572]
[1780384944122,51.22,70033.64,0.0,0.00606,1e-05,0.63701]
[1780384949158,51.22,70037.38,0.0,0.00609,1e-05,0.64019]
[1780384952179,51.22,70027.75,0.0,0.00599,1e-05,0.63045]
[1780384958227,51.22,70028.93,0.0,0.006,1e-05,0.63144]
[1780384963310,51.22,70033.62,0.0,0.00604,1e-05,0.63541]
[1780384969303,51.22,70032.98,0.0,0.00604,1e-05,0.63487]
[1780384974339,51.22,70030.62,0.0,0.00602,1e-05,0.63287]
[1780384979374,51.22,70031.52,0.0,0.00603,1e-05,0.63363]
[1780384984411,51.22,70022.75,0.0,0.00595,1e-05,0.62625]
[1780384989445,51.22,70013.01,0.0,0.00586,1e-05,0.61814]
[1780384994481,51.22,70015.6,0.0,0.00588,1e-05,0.62029]
[1780385000523,51.22,70020.43,0.0,0.00593,1e-05,0.62431]
[1780385005558,51.22,70016.31,0.0,0.00589,1e-05,0.62088]
[1780385010598,51.22,70013.03,0.0,0.00586,1e-05,0.61816]
[1780385015647,51.22,70013.05,0.0,0.00585,1e-05,0.61662]
[1780385017646,51.22,70000.04,0.0,0.00573,1e-05,0.60594]
[1780385022682,51.22,70001.25,0.0,0.00575,1e-05,0.60693]
[1780385027718,51.22,70000.64,0.0,0.00574,1e-05,0.60643]
[1780385030739,51.22,70016.59,0.0,0.00588,1e-05,0.61955]
[1780385035772,51.22,70016.17,0.0,0.00588,1e-05,0.6192]
[1780385038799,51.22,70002.59,0.0,0.00576,1e-05,0.60802]
[1780385043897,51.22,70004.09,0.0,0.00577,1e-05,0.60925]
[1780385049877,51.22,69998.62,0.0,0.00572,1e-05,0.60479]
[1780385054912,51.22,70000.05,0.0,0.00574,1e-05,0.60595]
[1780385059949,51.22,69977.12,0.0,0.00554,1e-05,0.58751]
[1780385064982,51.22,69967.08,0.0,0.00546,1e-05,0.57958]
[1780385070027,51.22,69974.89,0.0,0.00552,1e-05,0.58574]
[1780385075061,51.22,69978.4,0.0,0.00554,1e-05,0.58702]
[1780385080093,51.22,69982.57,0.0,0.00557,1e-05,0.59034]
[1780385085129,51.22,69982.75,0.0,0.00557,1e-05,0.59049]
[1780385090164,51.22,69980.85,0.0,0.00556,1e-05,0.58897]
[1780385095198,51.22,69970.46,0.0,0.00547,1e-05,0.58075]
[1780385098221,51.22,69950.69,0.0,0.00531,1e-05,0.56537]
[1780385102250,51.22,69930.03,0.0,0.00515,1e-05,0.54967]
[1780385104326,51.22,69888.1,0.0,0.00483,1e-05,0.51893]
[1780385108297,51.22,69874.0,0.0,0.00473,1e-05,0.50892]
[1780385113332,51.22,69867.71,0.0,0.00468,1e-05,0.50451]
[1780385114395,51.22,69853.56,0.0,0.00458,1e-05,0.4947]
[1780385120381,51.22,69835.0,0.0,0.00445,1e-05,0.48209]
[1780385124465,51.22,69814.96,0.0,0.00431,1e-05,0.46877]
[1780385130453,51.22,69825.29,0.0,0.00438,1e-05,0.4756]
[1780385132475,51.22,69852.77,0.0,0.00456,1e-05,0.49285]
[1780385137621,51.22,69848.66,0.0,0.00453,1e-05,0.49004]
[1780385142630,51.22,69847.14,0.0,0.00452,1e-05,0.489]
[1780385147664,51.22,69845.07,0.0,0.00451,1e-05,0.48759]
[1780385152699,51.22,69842.0,0.0,0.00449,1e-05,0.48551]
[1780385157735,51.22,69843.91,0.0,0.0045,1e-05,0.48681]
[1780385162769,51.22,69844.52,0.0,0.0045,1e-05,0.48722]
[1780385165793,51.22,69829.16,0.0,0.0044,1e-05,0.47689]
[1780385170826,51.22,69834.33,0.0,0.00443,1e-05,0.48035]
[1780385172842,51.22,69809.73,0.0,0.00427,1e-05,0.46409]
[1780385174854,51.22,69796.81,0.0,0.00418,1e-05,0.45574]
[1780385178886,51.22,69813.9,0.0,0.0043,1e-05,0.46681]
[1780385183918,51.22,69815.5,0.0,0.00431,1e-05,0.46786]
[1780385188954,51.22,69818.6,0.0,0.00433,1e-05,0.4699]
[1780385193988,51.22,69832.24,0.0,0.00441,1e-05,0.47766]
[1780385199024,51.22,69821.56,0.0,0.00434,1e-05,0.47058]
[1780385203053,51.22,69803.78,0.0,0.00422,1e-05,0.45898]
[1780385208088,51.22,69798.69,0.0,0.00418,1e-05,0.45571]
[1780385213123,51.22,69805.49,0.0,0.00423,1e-05,0.46008]
[1780385217152,51.22,69818.61,0.0,0.00432,1e-05,0.46863]
[1780385222187,51.22,69814.87,0.0,0.00429,1e-05,0.46618]
[1780385227241,51.22,69803.59,0.0,0.00422,1e-05,0.45886]
[1780385232275,51.22,69810.51,0.0,0.00426,1e-05,0.46334]
[1780385238317,51.22,69789.59,0.0,0.00412,1e-05,0.4499]
[1780385241338,51.22,69785.77,0.0,0.0041,1e-05,0.44748]
[1780385246373,51.22,69784.9,0.0,0.00409,1e-05,0.44693]
[1780385251408,51.22,69792.16,0.0,0.00413,1e-05,0.4503]
[1780385256444,51.22,69799.06,0.0,0.00417,1e-05,0.4547]
[1780385259465,51.22,69783.83,0.0,0.00408,1e-05,0.44504]
[1780385264512,51.22,69776.82,0.0,0.00403,1e-05,0.44065]
[1780385269543,51.22,69763.44,0.0,0.00395,1e-05,0.43237]
[1780385273569,51.22,69742.35,0.0,0.00382,1e-05,0.4196]
[1780385278603,51.22,69744.8,0.0,0.00383,1e-05,0.42106]
[1780385283639,51.22,69739.53,0.0,0.0038,1e-05,0.41791]
[1780385288674,51.22,69742.14,0.0,0.00382,1e-05,0.41947]
[1780385291695,51.22,69756.32,0.0,0.0039,1e-05,0.42802]
[1780385293709,51.22,69768.96,0.0,0.00398,1e-05,0.43577]
[1780385296735,51.22,69789.68,0.0,0.00411,1e-05,0.44873]
[1780385301769,51.22,69800.86,0.0,0.00419,1e-05,0.45586]
[1780385305797,51.22,69815.89,0.0,0.00429,1e-05,0.46559]
[1780385310833,51.22,69818.6,0.0,0.0043,1e-05,0.46736]
[1780385315867,51.22,69813.07,0.0,0.00426,1e-05,0.46249]
[1780385320903,51.22,69807.45,0.0,0.00422,1e-05,0.45885]
[1780385325938,51.22,69806.25,0.0,0.00421,1e-05,0.45808]
[1780385330974,51.22,69807.06,0.0,0.00422,1e-05,0.4586]
[1780385332989,51.22,69775.53,0.0,0.00401,1e-05,0.43864]
[1780385338029,51.22,69766.73,0.0,0.00396,1e-05,0.4332]
[1780385342057,51.22,69779.71,0.0,0.00404,1e-05,0.44124]
[1780385347092,51.22,69780.23,0.0,0.00404,1e-05,0.44156]
[1780385352128,51.22,69781.03,0.0,0.00405,1e-05,0.44206]
[1780385357162,51.22,69781.51,0.0,0.00405,1e-05,0.44236]
[1780385362197,51.22,69782.42,0.0,0.00406,1e-05,0.44293]
[1780385367232,51.22,69783.13,0.0,0.00406,1e-05,0.44338]
[1780385372266,51.22,69783.05,0.0,0.00405,1e-05,0.44211]
[1780385377302,51.22,69785.45,0.0,0.00407,1e-05,0.44362]
[1780385382336,51.22,69786.44,0.0,0.00407,1e-05,0.44424]
[1780385387372,51.22,69795.02,0.0,0.00413,1e-05,0.44965]
[1780385392408,51.22,69800.3,0.0,0.00416,1e-05,0.45302]
[1780385397445,51.22,69812.8,0.0,0.00424,1e-05,0.46106]
[1780385402479,51.22,69814.9,0.0,0.00426,1e-05,0.46242]
[1780385407515,51.22,69816.96,0.0,0.00427,1e-05,0.46376]
[1780385411544,51.22,69831.04,0.0,0.00436,1e-05,0.47301]
[1780385416580,51.22,69831.25,0.0,0.00437,1e-05,0.47315]
[1780385421615,51.22,69816.66,0.0,0.00427,1e-05,0.46357]
[1780385426655,51.22,69810.79,0.0,0.00423,1e-05,0.45976]
[1780385431691,51.22,69813.27,0.0,0.00423,1e-05,0.46011]
[1780385436737,51.22,69818.48,0.0,0.00427,1e-05,0.46349]
[1780385441760,51.22,69832.35,0.0,0.00436,1e-05,0.4726]
[1780385446797,51.22,69827.26,0.0,0.00433,1e-05,0.46924]
[1780385451831,51.22,69826.38,0.0,0.00432,1e-05,0.46866]
[1780385456866,51.22,69837.74,0.0,0.0044,1e-05,0.47618]
[1780385461903,51.22,69840.77,0.0,0.00442,1e-05,0.47821]
[1780385466943,51.22,69843.75,0.0,0.00444,1e-05,0.4802]
[1780385471976,51.22,69853.95,0.0,0.00451,1e-05,0.48709]
[1780385475010,51.22,69868.3,0.0,0.00461,1e-05,0.49692]
[1780385480034,51.22,69867.46,0.0,0.00461,1e-05,0.49634]
[1780385485070,51.22,69867.5,0.0,0.00461,1e-05,0.49637]
[1780385490106,51.22,69869.67,0.0,0.00462,1e-05,0.49787]
[1780385495141,51.22,69876.62,0.0,0.00466,1e-05,0.50136]
[1780385500175,51.22,69882.29,0.0,0.0047,1e-05,0.50532]
[1780385505210,51.22,69880.92,0.0,0.00469,1e-05,0.50436]
[1780385510244,51.22,69882.45,0.0,0.0047,1e-05,0.50543]
[1780385515280,51.22,69895.06,0.0,0.00479,1e-05,0.51434]
[1780385518301,51.22,69912.1,0.0,0.00492,1e-05,0.52659]
[1780385524343,51.22,69918.2,0.0,0.00497,1e-05,0.53103]
[1780385529378,51.22,69918.78,0.0,0.00497,1e-05,0.53145]
[1780385532400,51.22,69932.59,0.0,0.00508,1e-05,0.54164]
[1780385534411,51.22,69950.04,0.0,0.00521,1e-05,0.55474]
[1780385539448,51.22,69959.76,0.0,0.00529,1e-05,0.56215]
[1780385544485,51.22,69969.24,0.0,0.00537,1e-05,0.56946]
[1780385549520,51.22,69974.95,0.0,0.00541,1e-05,0.5739]
[1780385554557,51.22,69987.06,0.0,0.0055,1e-05,0.58192]
[1780385556573,51.22,70000.96,0.0,0.00562,1e-05,0.59298]
[1780385560603,51.22,70013.57,0.0,0.00572,1e-05,0.60316]
[1780385565638,51.22,70009.14,0.0,0.00569,1e-05,0.59957]
[1780385570673,51.22,70009.4,0.0,0.00569,1e-05,0.59978]
[1780385575708,51.22,70014.71,0.0,0.00573,1e-05,0.60409]
[1780385580743,51.22,70004.09,0.0,0.00564,1e-05,0.59549]
[1780385583768,51.22,69987.96,0.0,0.00551,1e-05,0.58263]
[1780385586789,51.22,70004.91,0.0,0.00565,1e-05,0.59615]
[1780385591824,51.22,70007.4,0.0,0.00567,1e-05,0.59816]
[1780385594859,51.22,69970.89,0.0,0.00537,1e-05,0.56927]
[1780385595854,51.22,69957.56,0.0,0.00526,1e-05,0.55901]
[1780385599881,51.22,69973.23,0.0,0.00539,1e-05,0.57108]
[1780385604916,51.22,69978.59,0.0,0.00543,1e-05,0.57526]
[1780385609952,51.22,69992.74,0.0,0.00555,1e-05,0.58641]
[1780385610960,51.22,70006.07,0.0,0.00566,1e-05,0.59709]
[1780385616001,51.22,70012.93,0.0,0.0057,1e-05,0.60111]
[1780385621046,51.22,70017.14,0.0,0.00574,1e-05,0.60454]
[1780385625078,51.22,70030.02,0.0,0.00585,1e-05,0.61511]
[1780385630108,51.22,70029.54,0.0,0.00585,1e-05,0.61472]
[1780385635148,51.22,70022.73,0.0,0.00579,1e-05,0.60911]
[1780385640184,51.22,70016.33,0.0,0.00573,1e-05,0.60388]
[1780385641187,51.22,70002.65,0.0,0.00562,1e-05,0.59282]
[1780385643200,51.22,69985.68,0.0,0.00547,1e-05,0.57934]
[1780385648234,51.22,69981.46,0.0,0.00544,1e-05,0.57602]
[1780385653270,51.22,69982.39,0.0,0.00545,1e-05,0.57675]
[1780385658299,51.22,69991.28,0.0,0.00552,1e-05,0.58376]
[1780385663342,51.22,69988.88,0.0,0.0055,1e-05,0.58186]
[1780385668377,51.22,69989.31,0.0,0.0055,1e-05,0.5822]
[1780385672406,51.22,70009.0,0.0,0.00566,1e-05,0.5964]
[1780385677441,51.22,70014.68,0.0,0.0057,1e-05,0.601]
[1780385682476,51.22,70002.5,0.0,0.0056,1e-05,0.59118]
[1780385687513,51.22,69993.35,0.0,0.00552,1e-05,0.5839]
[1780385692577,51.22,69996.22,0.0,0.00555,1e-05,0.58617]
[1780385697615,51.22,70000.16,0.0,0.00558,1e-05,0.58931]
[1780385702651,51.22,70008.11,0.0,0.00565,1e-05,0.59569]
[1780385707684,51.22,69987.3,0.0,0.00547,1e-05,0.57912]
[1780385712720,51.22,69979.82,0.0,0.00541,1e-05,0.57326]
[1780385717765,51.22,69978.28,0.0,0.0054,1e-05,0.57206]
[1780385723803,51.22,69978.95,0.0,0.00541,1e-05,0.57258]
[1780385728841,51.22,69979.9,0.0,0.00541,1e-05,0.57332]
[1780385733875,51.22,69984.45,0.0,0.00544,1e-05,0.5754]
[1780385739915,51.22,69987.94,0.0,0.00547,1e-05,0.57813]
[1780385744950,51.22,69968.72,0.0,0.00531,1e-05,0.56319]
[1780385749985,51.22,69979.08,0.0,0.00539,1e-05,0.5712]
[1780385752000,51.22,70001.84,0.0,0.00558,1e-05,0.58914]
[1780385757036,51.22,70011.35,0.0,0.00566,1e-05,0.59678]
[1780385762071,51.22,70013.18,0.0,0.00568,1e-05,0.59825]
[1780385767107,51.22,70026.19,0.0,0.00579,1e-05,0.60885]
[1780385772143,51.22,70028.02,0.0,0.00581,1e-05,0.61036]
[1780385777179,51.22,70043.49,0.0,0.00594,1e-05,0.62319]
[1780385781206,51.22,70056.32,0.0,0.00606,1e-05,0.634]
[1780385786241,51.22,70062.42,0.0,0.00611,1e-05,0.6392]
[1780385789272,51.22,70075.8,0.0,0.00624,1e-05,0.65072]
[1780385794310,51.22,70094.07,0.0,0.00639,1e-05,0.66508]
[1780385799335,51.22,70103.64,0.0,0.00648,1e-05,0.67358]
[1780385801350,51.22,70090.03,0.0,0.00635,1e-05,0.66152]
[1780385805376,51.22,70077.57,0.0,0.00624,1e-05,0.65063]
[1780385810420,51.22,70079.84,0.0,0.00626,1e-05,0.6526]
[1780385815452,51.22,70090.08,0.0,0.00635,1e-05,0.66156]
[1780385820491,51.22,70082.2,0.0,0.00628,1e-05,0.65466]
[1780385825522,51.22,70076.04,0.0,0.00622,1e-05,0.6493]
[1780385830557,51.22,70085.34,0.0,0.00631,1e-05,0.6574]
[1780385835609,51.22,70106.85,0.0,0.00651,1e-05,0.67645]
[1780385840646,51.22,70109.53,0.0,0.00654,1e-05,0.67886]
[1780385845681,51.22,70115.91,0.0,0.0066,1e-05,0.68461]
[1780385850717,51.22,70105.48,0.0,0.0065,1e-05,0.67522]
[1780385855751,51.22,70104.38,0.0,0.00648,1e-05,0.67257]
[1780385860786,51.22,70100.84,0.0,0.00644,1e-05,0.66942]
[1780385865821,51.22,70110.18,0.0,0.00653,1e-05,0.67776]
[1780385870856,51.22,70109.71,0.0,0.00653,1e-05,0.67734]
[1780385871862,51.22,70124.04,0.0,0.00667,1e-05,0.6903]
[1780385876898,51.22,70133.79,0.0,0.00676,1e-05,0.69924]
[1780385881932,51.22,70140.83,0.0,0.00683,1e-05,0.70575]
[1780385886967,51.22,70138.28,0.0,0.00681,1e-05,0.70339]
[1780385892007,51.22,70138.13,0.0,0.00681,1e-05,0.70325]
[1780385897039,51.22,70134.77,0.0,0.00677,1e-05,0.70014]
[1780385903085,51.22,70134.69,0.0,0.00677,1e-05,0.70007]
[1780385908119,51.22,70144.63,0.0,0.00687,1e-05,0.70929]
[1780385911147,51.22,70127.94,0.0,0.00669,1e-05,0.69216]
[1780385912153,51.22,70110.6,0.0,0.00652,1e-05,0.67647]
[1780385917192,51.22,70112.57,0.0,0.00654,1e-05,0.67823]
[1780385922228,51.22,70105.54,0.0,0.00647,1e-05,0.67194]
[1780385925250,51.22,70087.69,0.0,0.0063,1e-05,0.65618]
[1780385930286,51.22,70080.26,0.0,0.00623,1e-05,0.64971]
[1780385935322,51.22,70083.85,0.0,0.00627,1e-05,0.65283]
[1780385940358,51.22,70081.23,0.0,0.00624,1e-05,0.65055]
[1780385945395,51.22,70082.67,0.0,0.00625,1e-05,0.65181]
[1780385950434,51.22,70092.2,0.0,0.00634,1e-05,0.66013]
[1780385956475,51.22,70092.83,0.0,0.00635,1e-05,0.66069]
[1780385961514,51.22,70083.29,0.0,0.00626,1e-05,0.65234]
[1780385966547,51.22,70077.62,0.0,0.00621,1e-05,0.64743]
[1780385971581,51.22,70073.55,0.0,0.00615,1e-05,0.6423]
[1780385974603,51.22,70089.4,0.0,0.0063,1e-05,0.65604]
[1780385978632,51.22,70102.67,0.0,0.00643,1e-05,0.66773]
[1780385983666,51.22,70107.32,0.0,0.00647,1e-05,0.67186]
[1780385985683,51.22,70093.91,0.0,0.00634,1e-05,0.65999]
[1780385990719,51.22,70092.42,0.0,0.00633,1e-05,0.65868]
[1780385995751,51.22,70096.4,0.0,0.00637,1e-05,0.66218]
[1780386000786,51.22,70099.2,0.0,0.00639,1e-05,0.66465]
[1780386005821,51.22,70093.26,0.0,0.00634,1e-05,0.65942]
[1780386010856,51.22,70083.38,0.0,0.00625,1e-05,0.65079]
[1780386015899,51.22,70087.72,0.0,0.00629,1e-05,0.65457]
[1780386020926,51.22,70090.8,0.0,0.00632,1e-05,0.65726]
[1780386025963,51.22,70091.29,0.0,0.00632,1e-05,0.65769]
[1780386030997,51.22,70095.06,0.0,0.00634,1e-05,0.65936]
[1780386036045,51.22,70101.36,0.0,0.0064,1e-05,0.66491]
[1780386041080,51.22,70103.93,0.0,0.00642,1e-05,0.66718]
[1780386046115,51.22,70104.99,0.0,0.00643,1e-05,0.66813]
[1780386051151,51.22,70111.55,0.0,0.0065,1e-05,0.67397]
[1780386056184,51.22,70113.28,0.0,0.00651,1e-05,0.67552]
[1780386061219,51.22,70115.61,0.0,0.00654,1e-05,0.67761]
[1780386066263,51.22,70120.41,0.0,0.00658,1e-05,0.68193]
[1780386068277,51.22,70105.2,0.0,0.00644,1e-05,0.66831]
[1780386073312,51.22,70093.13,0.0,0.00632,1e-05,0.65766]
[1780386078348,51.22,70098.06,0.0,0.00637,1e-05,0.662]
[1780386082382,51.22,70112.62,0.0,0.00651,1e-05,0.67493]
[1780386087411,51.22,70119.53,0.0,0.00657,1e-05,0.68114]
[1780386092446,51.22,70119.61,0.0,0.00656,1e-05,0.67953]
[1780386097481,51.22,70114.83,0.0,0.00651,1e-05,0.67523]
[1780386102516,51.22,70116.06,0.0,0.00653,1e-05,0.67634]
[1780386107552,51.22,70116.68,0.0,0.00653,1e-05,0.67689]
[1780386112585,51.22,70117.25,0.0,0.00654,1e-05,0.67741]
[1780386117621,51.22,70111.63,0.0,0.00648,1e-05,0.67237]
[1780386122656,51.22,70107.92,0.0,0.00645,1e-05,0.66907]
[1780386127691,51.22,70107.9,0.0,0.00645,1e-05,0.66905]
[1780386133734,51.22,70107.44,0.0,0.00644,1e-05,0.66864]
[1780386138767,51.22,70120.82,0.0,0.00657,1e-05,0.68062]
[1780386143803,51.22,70122.64,0.0,0.00659,1e-05,0.68226]
[1780386148837,51.22,70126.54,0.0,0.00663,1e-05,0.68579]
[1780386153876,51.22,70127.36,0.0,0.00662,1e-05,0.68484]
[1780386158907,51.22,70126.94,0.0,0.00662,1e-05,0.68446]
[1780386163943,51.22,70127.81,0.0,0.00662,1e-05,0.68525]
[1780386168977,51.22,70132.15,0.0,0.00667,1e-05,0.6892]
[1780386174013,51.22,70132.23,0.0,0.00667,1e-05,0.68927]
[1780386179048,51.22,70132.4,0.0,0.00667,1e-05,0.68943]
[1780386184084,51.22,70132.14,0.0,0.00667,1e-05,0.68919]
[1780386189119,51.22,70120.22,0.0,0.00655,1e-05,0.6784]
[1780386194154,51.22,70112.96,0.0,0.00648,1e-05,0.67189]
[1780386199189,51.22,70118.88,0.0,0.00654,1e-05,0.67719]
[1780386204224,51.22,70120.0,0.0,0.00655,1e-05,0.6782]
[1780386209260,51.22,70123.68,0.0,0.00658,1e-05,0.68151]
[1780386214295,51.22,70128.05,0.0,0.00661,1e-05,0.68378]
[1780386219329,51.22,70129.11,0.0,0.00662,1e-05,0.68474]
[1780386224365,51.22,70128.41,0.0,0.00661,1e-05,0.6841]
[1780386229400,51.22,70131.38,0.0,0.00664,1e-05,0.6868]
[1780386234436,51.22,70137.85,0.0,0.00671,1e-05,0.6927]
[1780386239473,51.22,70143.14,0.0,0.00676,1e-05,0.69756]
[1780386244509,51.22,70150.7,0.0,0.00684,1e-05,0.70455]
[1780386249551,51.22,70120.45,0.0,0.00654,1e-05,0.67692]
[1780386254579,51.22,70109.6,0.0,0.00643,1e-05,0.66723]
[1780386259613,51.22,70110.03,0.0,0.00644,1e-05,0.66761]
[1780386264649,51.22,70108.2,0.0,0.00642,1e-05,0.66599]
[1780386269684,51.22,70100.49,0.0,0.00635,1e-05,0.65919]
[1780386274719,51.22,70098.64,0.0,0.00631,1e-05,0.65592]
[1780386279757,51.22,70104.1,0.0,0.00636,1e-05,0.66071]
[1780386284789,51.22,70104.52,0.0,0.00637,1e-05,0.66108]
[1780386289824,51.22,70105.4,0.0,0.00638,1e-05,0.66186]
[1780386294859,51.22,70111.53,0.0,0.00643,1e-05,0.66728]
[1780386299896,51.22,70112.58,0.0,0.00644,1e-05,0.66822]
[1780386303924,51.22,70088.39,0.0,0.00622,1e-05,0.647]
[1780386308960,51.22,70085.21,0.0,0.00619,1e-05,0.64425]
[1780386313996,51.22,70077.69,0.0,0.00612,1e-05,0.63779]
[1780386319030,51.22,70080.02,0.0,0.00614,1e-05,0.63979]
[1780386324067,51.22,70086.74,0.0,0.0062,1e-05,0.64557]
[1780386329100,51.22,70087.7,0.0,0.00621,1e-05,0.6464]
[1780386334137,51.22,70089.15,0.0,0.00621,1e-05,0.64603]
[1780386339171,51.22,70090.14,0.0,0.00622,1e-05,0.64689]
[1780386342210,51.22,70071.3,0.0,0.00604,1e-05,0.63075]
[1780386347245,51.22,70050.63,0.0,0.00586,1e-05,0.61344]
[1780386349259,51.22,70038.16,0.0,0.00575,1e-05,0.60318]
[1780386354296,51.22,70032.59,0.0,0.0057,1e-05,0.59865]
[1780386359336,51.22,70042.64,0.0,0.00579,1e-05,0.60685]
[1780386364370,51.22,70051.97,0.0,0.00587,1e-05,0.61455]
[1780386369404,51.22,70054.96,0.0,0.0059,1e-05,0.61703]
[1780386374441,51.22,70055.88,0.0,0.00591,1e-05,0.6178]
[1780386379475,51.22,70056.71,0.0,0.00591,1e-05,0.61849]
[1780386384510,51.22,70057.17,0.0,0.00592,1e-05,0.61887]
[1780386389545,51.22,70045.42,0.0,0.00581,1e-05,0.60913]
[1780386391559,51.22,70036.41,0.0,0.00572,1e-05,0.60021]
[1780386396595,51.22,70026.91,0.0,0.00564,1e-05,0.59253]
[1780386401629,51.22,70029.72,0.0,0.00566,1e-05,0.59479]
[1780386404650,51.22,70016.35,0.0,0.00555,1e-05,0.58408]
[1780386409686,51.22,70011.89,0.0,0.00551,1e-05,0.58055]
[1780386413714,51.22,69998.65,0.0,0.0054,1e-05,0.57015]
[1780386418748,51.22,69996.03,0.0,0.00538,1e-05,0.56812]
[1780386423791,51.22,69997.45,0.0,0.00539,1e-05,0.56922]
[1780386426811,51.22,70010.9,0.0,0.0055,1e-05,0.57976]
[1780386431848,51.22,70015.69,0.0,0.00554,1e-05,0.58356]
[1780386436882,51.22,70000.91,0.0,0.00542,1e-05,0.57192]
[1780386441917,51.22,69997.92,0.0,0.0054,1e-05,0.56959]
[1780386442923,51.22,69981.21,0.0,0.00526,1e-05,0.5567]
[1780386445947,51.22,69995.76,0.0,0.00538,1e-05,0.56791]
[1780386450979,51.22,69995.36,0.0,0.00538,1e-05,0.5676]
[1780386456020,51.22,69999.78,0.0,0.0054,1e-05,0.56955]
[1780386461052,51.22,70001.63,0.0,0.00541,1e-05,0.57099]
[1780386466086,51.22,69999.19,0.0,0.00539,1e-05,0.56909]
[1780386471121,51.22,69998.83,0.0,0.00539,1e-05,0.56881]
[1780386476157,51.22,69999.0,0.0,0.00539,1e-05,0.56894]
[1780386481193,51.22,69999.85,0.0,0.0054,1e-05,0.5696]
[1780386486227,51.22,70001.36,0.0,0.00541,1e-05,0.57078]
[1780386491262,51.22,70001.36,0.0,0.00541,1e-05,0.57078]
[1780386495296,51.22,70013.59,0.0,0.00551,1e-05,0.58039]
[1780386500326,51.22,70025.0,0.0,0.00561,1e-05,0.58947]
[1780386505361,51.22,70026.19,0.0,0.00562,1e-05,0.59042]
[1780386510395,51.22,70029.71,0.0,0.00565,1e-05,0.59325]
[1780386515430,51.22,70029.41,0.0,0.00563,1e-05,0.59148]
[1780386520465,51.22,70029.71,0.0,0.00563,1e-05,0.59173]
[1780386525501,51.22,70030.93,0.0,0.00565,1e-05,0.59271]
[1780386530535,51.22,70037.31,0.0,0.0057,1e-05,0.59786]
[1780386536578,51.22,70037.38,0.0,0.0057,1e-05,0.59792]
[1780386541613,51.22,70045.26,0.0,0.00577,1e-05,0.60434]
[1780386544645,51.22,70058.43,0.0,0.00588,1e-05,0.6152]
[1780386549677,51.22,70059.82,0.0,0.0059,1e-05,0.61635]
[1780386554710,51.22,70058.75,0.0,0.00589,1e-05,0.61546]
[1780386559744,51.22,70057.4,0.0,0.00588,1e-05,0.61434]
[1780386564781,51.22,70064.67,0.0,0.00594,1e-05,0.6204]
[1780386569815,51.22,70054.12,0.0,0.00585,1e-05,0.61163]
[1780386574849,51.22,70052.2,0.0,0.00582,1e-05,0.60848]
[1780386579886,51.22,70050.14,0.0,0.0058,1e-05,0.60679]
[1780386584920,51.22,70048.78,0.0,0.00579,1e-05,0.60567]
[1780386589956,51.22,70034.22,0.0,0.00566,1e-05,0.59383]
[1780386594991,51.22,70035.09,0.0,0.00567,1e-05,0.59453]
[1780386600039,51.22,70027.47,0.0,0.0056,1e-05,0.5884]
[1780386602042,51.22,70040.11,0.0,0.00571,1e-05,0.5986]
[1780386609093,51.22,70045.24,0.0,0.00575,1e-05,0.60277]
[1780386614127,51.22,70049.85,0.0,0.00579,1e-05,0.60655]
[1780386620170,51.22,70048.79,0.0,0.00579,1e-05,0.60568]
[1780386625204,51.22,70048.73,0.0,0.00578,1e-05,0.60563]
[1780386630241,51.22,70049.41,0.0,0.00579,1e-05,0.60619]
[1780386635275,51.22,70054.15,0.0,0.00582,1e-05,0.60853]
[1780386640310,51.22,70054.62,0.0,0.00582,1e-05,0.60891]
[1780386641315,51.22,70068.93,0.0,0.00595,1e-05,0.6208]
[1780386646352,51.22,70080.25,0.0,0.00605,1e-05,0.63034]
[1780386651387,51.22,70079.78,0.0,0.00605,1e-05,0.62994]
[1780386656420,51.22,70078.04,0.0,0.00603,1e-05,0.62847]
[1780386661457,51.22,70078.02,0.0,0.00603,1e-05,0.62845]
[1780386665485,51.22,70060.17,0.0,0.00587,1e-05,0.6135]
[1780386666492,51.22,70046.71,0.0,0.00575,1e-05,0.60243]
[1780386671529,51.22,70042.97,0.0,0.00572,1e-05,0.59938]
[1780386676564,51.22,70041.65,0.0,0.00571,1e-05,0.5983]
[1780386681609,51.22,70041.93,0.0,0.00571,1e-05,0.59853]
[1780386686640,51.22,70034.73,0.0,0.00565,1e-05,0.59271]
[1780386691677,51.22,70044.18,0.0,0.00572,1e-05,0.59882]
[1780386696710,51.22,70051.13,0.0,0.00578,1e-05,0.60449]
[1780386701745,51.22,70050.28,0.0,0.00577,1e-05,0.60379]
[1780386707791,51.22,70051.45,0.0,0.00578,1e-05,0.60475]
[1780386712825,51.22,70054.26,0.0,0.0058,1e-05,0.60706]
[1780386717861,51.22,70053.61,0.0,0.0058,1e-05,0.60652]
[1780386722896,51.22,70053.29,0.0,0.0058,1e-05,0.60626]
[1780386727931,51.22,70049.16,0.0,0.00576,1e-05,0.60288]
[1780386732965,51.22,70040.64,0.0,0.00569,1e-05,0.59595]
[1780386736999,51.22,70027.06,0.0,0.00557,1e-05,0.58504]
[1780386743039,51.22,70027.01,0.0,0.00557,1e-05,0.585]
[1780386749081,51.22,70029.23,0.0,0.00559,1e-05,0.58677]
[1780386754117,51.22,70028.07,0.0,0.00556,1e-05,0.58433]
[1780386758145,51.22,70040.72,0.0,0.00567,1e-05,0.59447]
[1780386763180,51.22,70041.66,0.0,0.00568,1e-05,0.59523]
[1780386768217,51.22,70031.59,0.0,0.00559,1e-05,0.58713]
[1780386773251,51.22,70029.94,0.0,0.00558,1e-05,0.58582]
[1780386778286,51.22,70029.97,0.0,0.00558,1e-05,0.58584]
[1780386784328,51.22,70028.61,0.0,0.00557,1e-05,0.58476]
[1780386789369,51.22,70028.65,0.0,0.00557,1e-05,0.58479]
[1780386793397,51.22,70016.35,0.0,0.00547,1e-05,0.57505]
[1780386799438,51.22,70016.73,0.0,0.00547,1e-05,0.57535]
[1780386804474,51.22,70010.49,0.0,0.00542,1e-05,0.57046]
[1780386809509,51.22,69999.59,0.0,0.00533,1e-05,0.56201]
[1780386814544,51.22,69996.88,0.0,0.00529,1e-05,0.55845]
[1780386819579,51.22,69994.86,0.0,0.00528,1e-05,0.5569]
[1780386824613,51.22,70001.27,0.0,0.00533,1e-05,0.56183]
[1780386829648,51.22,70008.67,0.0,0.00539,1e-05,0.56756]
[1780386834684,51.22,70000.86,0.0,0.00532,1e-05,0.56151]
[1780386840726,51.22,69997.03,0.0,0.00529,1e-05,0.55857]
[1780386845761,51.22,69995.2,0.0,0.00528,1e-05,0.55717]
[1780386850796,51.22,69992.98,0.0,0.00526,1e-05,0.55547]
[1780386855831,51.22,69993.43,0.0,0.00526,1e-05,0.55581]
[1780386860866,51.22,69999.05,0.0,0.00531,1e-05,0.56012]
[1780386865901,51.22,70006.32,0.0,0.00537,1e-05,0.56573]
[1780386870936,51.22,70013.38,0.0,0.00543,1e-05,0.57123]
[1780386875971,51.22,70019.0,0.0,0.00546,1e-05,0.57414]
[1780386881008,51.22,70024.71,0.0,0.00551,1e-05,0.57863]
[1780386886042,51.22,70025.54,0.0,0.00551,1e-05,0.57929]
[1780386891078,51.22,70029.48,0.0,0.00555,1e-05,0.58241]
[1780386896113,51.22,70038.99,0.0,0.00563,1e-05,0.59001]
[1780386901148,51.22,70038.79,0.0,0.00563,1e-05,0.58985]
[1780386905175,51.22,70052.47,0.0,0.00574,1e-05,0.60093]
[1780386906183,51.22,70065.18,0.0,0.00586,1e-05,0.61137]
[1780386911219,51.22,70075.06,0.0,0.00594,1e-05,0.61959]
[1780386916256,51.22,70084.05,0.0,0.00603,1e-05,0.62716]
[1780386921291,51.22,70093.73,0.0,0.00611,1e-05,0.63538]
[1780386926325,51.22,70090.28,0.0,0.00608,1e-05,0.63244]
[1780386931360,51.22,70089.23,0.0,0.00606,1e-05,0.62994]
[1780386936396,51.22,70098.69,0.0,0.00614,1e-05,0.63801]
[1780386941434,51.22,70099.53,0.0,0.00615,1e-05,0.63874]
[1780386946470,51.22,70101.36,0.0,0.00617,1e-05,0.64031]
[1780386951504,51.22,70103.92,0.0,0.00619,1e-05,0.64251]
[1780386956540,51.22,70112.9,0.0,0.00628,1e-05,0.6503]
[1780386961576,51.22,70112.04,0.0,0.00627,1e-05,0.64955]
[1780386966610,51.22,70102.54,0.0,0.00618,1e-05,0.64132]
[1780386972657,51.22,70098.15,0.0,0.00614,1e-05,0.63755]
[1780386977688,51.22,70089.85,0.0,0.00606,1e-05,0.63047]
[1780386982723,51.22,70087.98,0.0,0.00605,1e-05,0.62888]
[1780386990778,51.22,70087.6,0.0,0.00604,1e-05,0.62856]
[1780386995814,51.22,70087.65,0.0,0.00603,1e-05,0.627]
[1780387000848,51.22,70088.78,0.0,0.00604,1e-05,0.62796]
[1780387005885,51.22,70090.44,0.0,0.00605,1e-05,0.62936]
[1780387007899,51.22,70075.62,0.0,0.00592,1e-05,0.61689]
[1780387012940,51.22,70071.76,0.0,0.00589,1e-05,0.61368]
[1780387014947,51.22,70056.34,0.0,0.00575,1e-05,0.60098]
[1780387019983,51.22,70044.98,0.0,0.00565,1e-05,0.59177]
[1780387025024,51.22,70038.57,0.0,0.0056,1e-05,0.58662]
[1780387030060,51.22,70038.72,0.0,0.0056,1e-05,0.58674]
[1780387035095,51.22,70038.88,0.0,0.0056,1e-05,0.58687]
[1780387040129,51.22,70037.61,0.0,0.00559,1e-05,0.58586]
[1780387045165,51.22,70036.66,0.0,0.00558,1e-05,0.5851]
[1780387048187,51.22,70022.33,0.0,0.00546,1e-05,0.57375]
[1780387052215,51.22,70014.33,0.0,0.00538,1e-05,0.56601]
[1780387056243,51.22,70029.52,0.0,0.00551,1e-05,0.57791]
[1780387061280,51.22,70044.6,0.0,0.00563,1e-05,0.58993]
[1780387067320,51.22,70045.7,0.0,0.00564,1e-05,0.59081]
[1780387072356,51.22,70045.51,0.0,0.00564,1e-05,0.59066]
[1780387077390,51.22,70045.17,0.0,0.00564,1e-05,0.59039]
[1780387082427,51.22,70046.16,0.0,0.00565,1e-05,0.59119]
[1780387086454,51.22,70032.75,0.0,0.00553,1e-05,0.58047]
[1780387091489,51.22,70026.74,0.0,0.00548,1e-05,0.57572]
[1780387096524,51.22,70032.19,0.0,0.00553,1e-05,0.58002]
[1780387101559,51.22,70032.43,0.0,0.00553,1e-05,0.58021]
[1780387106594,51.22,70030.45,0.0,0.00551,1e-05,0.57865]
[1780387111636,51.22,70029.69,0.0,0.00549,1e-05,0.57654]
[1780387116668,51.22,70025.44,0.0,0.00546,1e-05,0.57319]
[1780387121704,51.22,70033.15,0.0,0.00552,1e-05,0.57927]
[1780387127745,51.22,70034.53,0.0,0.00553,1e-05,0.58036]
[1780387132781,51.22,70036.23,0.0,0.00555,1e-05,0.58171]
[1780387137817,51.22,70037.05,0.0,0.00556,1e-05,0.58237]
[1780387142854,51.22,70032.16,0.0,0.00551,1e-05,0.57849]
[1780387147888,51.22,70040.69,0.0,0.00559,1e-05,0.58527]
[1780387152923,51.22,70029.44,0.0,0.00549,1e-05,0.57634]
[1780387157960,51.22,70021.38,0.0,0.00542,1e-05,0.57001]
[1780387159973,51.22,70005.83,0.0,0.0053,1e-05,0.55797]
[1780387165011,51.22,70008.69,0.0,0.00532,1e-05,0.56017]
[1780387170046,51.22,70012.88,0.0,0.00535,1e-05,0.5634]
[1780387175081,51.22,70014.77,0.0,0.00536,1e-05,0.56338]
[1780387180125,51.22,70014.9,0.0,0.00536,1e-05,0.56348]
[1780387185161,51.22,70014.75,0.0,0.00536,1e-05,0.56337]
[1780387190196,51.22,70015.03,0.0,0.00536,1e-05,0.56358]
[1780387195231,51.22,70026.55,0.0,0.00545,1e-05,0.57256]
[1780387199261,51.22,70013.04,0.0,0.00534,1e-05,0.56205]
[1780387200624,51.22,70013.04,0.0,0.00534,1e-05,0.56205]
[1780387202763,51.22,70024.54,0.0,0.00544,1e-05,0.57099]
[1780387200081,51.22,70024.54,0.0,0.00544,1e-05,0.57099]
[1780387212484,51.22,70024.54,0.0,0.00544,1e-05,0.57099]
[1780387218440,51.22,70034.16,0.0,0.00552,1e-05,0.57856]
[1780387221446,51.22,70020.94,0.0,0.00541,1e-05,0.56818]
[1780387226484,51.22,70010.95,0.0,0.00533,1e-05,0.56043]
[1780387231516,51.22,70008.61,0.0,0.00529,1e-05,0.55716]
[1780387236551,51.22,70006.05,0.0,0.00527,1e-05,0.5552]
[1780387241588,51.22,70018.88,0.0,0.00538,1e-05,0.56508]
[1780387246624,51.22,70015.88,0.0,0.00535,1e-05,0.56276]
[1780387251659,51.22,70020.79,0.0,0.00539,1e-05,0.56657]
[1780387256709,51.22,70023.16,0.0,0.00541,1e-05,0.56841]
[1780387258709,51.22,70007.32,0.0,0.00528,1e-05,0.55617]
[1780387262737,51.22,69993.64,0.0,0.00517,1e-05,0.54578]
[1780387267774,51.22,70001.17,0.0,0.00523,1e-05,0.55148]
[1780387272806,51.22,70008.42,0.0,0.00529,1e-05,0.55701]
[1780387277841,51.22,70008.2,0.0,0.00529,1e-05,0.55685]
[1780387282877,51.22,70011.11,0.0,0.00531,1e-05,0.55908]
[1780387287912,51.22,70018.24,0.0,0.00537,1e-05,0.56459]
[1780387292947,51.22,70028.01,0.0,0.00544,1e-05,0.57071]
[1780387297982,51.22,70034.66,0.0,0.00549,1e-05,0.57593]
[1780387302014,51.22,70048.22,0.0,0.00561,1e-05,0.58671]
[1780387307059,51.22,70056.72,0.0,0.00568,1e-05,0.59355]
[1780387312094,51.22,70064.16,0.0,0.00575,1e-05,0.5996]
[1780387317130,51.22,70066.65,0.0,0.00577,1e-05,0.60163]
[1780387320150,51.22,70054.51,0.0,0.00566,1e-05,0.59177]
[1780387321163,51.22,70039.71,0.0,0.00554,1e-05,0.57993]
[1780387326193,51.22,70042.51,0.0,0.00556,1e-05,0.58215]
[1780387331228,51.22,70048.58,0.0,0.00561,1e-05,0.587]
[1780387335256,51.22,70034.08,0.0,0.00549,1e-05,0.57547]
[1780387340295,51.22,70029.86,0.0,0.00545,1e-05,0.57216]
[1780387345327,51.22,70021.36,0.0,0.00538,1e-05,0.56552]
[1780387350361,51.22,70026.87,0.0,0.00543,1e-05,0.56981]
[1780387352375,51.22,70018.11,0.0,0.00534,1e-05,0.56152]
[1780387357412,51.22,70015.57,0.0,0.00532,1e-05,0.55956]
[1780387362447,51.22,70002.75,0.0,0.00522,1e-05,0.54976]
[1780387367482,51.22,70002.83,0.0,0.00522,1e-05,0.54982]
[1780387370509,51.22,69990.37,0.0,0.00512,1e-05,0.54043]
[1780387374538,51.22,69973.28,0.0,0.00499,1e-05,0.52778]
[1780387379574,51.22,69967.15,0.0,0.00494,1e-05,0.5233]
[1780387382594,51.22,69984.29,0.0,0.00507,1e-05,0.5359]
[1780387387629,51.22,69976.67,0.0,0.00501,1e-05,0.53027]
[1780387392664,51.22,69969.65,0.0,0.00496,1e-05,0.52512]
[1780387397699,51.22,69973.89,0.0,0.00499,1e-05,0.52822]
[1780387401729,51.22,69988.18,0.0,0.0051,1e-05,0.5388]
[1780387406762,51.22,69986.79,0.0,0.00509,1e-05,0.53776]
[1780387411797,51.22,69983.73,0.0,0.00505,1e-05,0.53406]
[1780387416833,51.22,69977.12,0.0,0.005,1e-05,0.52918]
[1780387421868,51.22,69986.13,0.0,0.00507,1e-05,0.53584]
[1780387426903,51.22,69987.75,0.0,0.00509,1e-05,0.53704]
[1780387431939,51.22,69987.65,0.0,0.00508,1e-05,0.53697]
[1780387436972,51.22,69984.55,0.0,0.00506,1e-05,0.53466]
[1780387442011,51.22,69976.84,0.0,0.005,1e-05,0.52897]
[1780387447043,51.22,69969.29,0.0,0.00494,1e-05,0.52345]
[1780387450064,51.22,69947.16,0.0,0.00478,1e-05,0.50754]
[1780387452077,51.22,69932.61,0.0,0.00467,1e-05,0.4973]
[1780387457112,51.22,69923.77,0.0,0.00461,1e-05,0.49117]
[1780387462148,51.22,69914.7,0.0,0.00454,1e-05,0.48494]
[1780387465168,51.22,69932.61,0.0,0.00467,1e-05,0.4973]
[1780387470208,51.22,69931.46,0.0,0.00466,1e-05,0.4965]
[1780387475252,51.22,69931.7,0.0,0.00465,1e-05,0.49532]
[1780387480285,51.22,69930.24,0.0,0.00464,1e-05,0.4943]
[1780387485285,51.22,69916.6,0.0,0.00454,1e-05,0.48491]
[1780387490356,51.22,69919.53,0.0,0.00456,1e-05,0.48691]
[1780387495395,51.22,69919.49,0.0,0.00456,1e-05,0.48689]
[1780387501438,51.22,69917.44,0.0,0.00455,1e-05,0.48548]
[1780387506472,51.22,69911.8,0.0,0.00451,1e-05,0.48164]
[1780387511509,51.22,69900.93,0.0,0.00443,1e-05,0.47431]
[1780387513521,51.22,69919.13,0.0,0.00456,1e-05,0.48664]
[1780387518557,51.22,69913.34,0.0,0.00452,1e-05,0.48269]
[1780387523596,51.22,69907.97,0.0,0.00448,1e-05,0.47905]
[1780387528627,51.22,69899.26,0.0,0.00442,1e-05,0.47319]
[1780387533662,51.22,69899.32,0.0,0.00441,1e-05,0.47192]
[1780387538697,51.22,69907.98,0.0,0.00447,1e-05,0.47774]
[1780387541719,51.22,69922.5,0.0,0.00457,1e-05,0.48762]
[1780387546755,51.22,69909.67,0.0,0.00448,1e-05,0.47888]
[1780387551792,51.22,69921.24,0.0,0.00456,1e-05,0.48675]
[1780387556824,51.22,69927.15,0.0,0.00461,1e-05,0.49082]
[1780387558838,51.22,69943.51,0.0,0.00472,1e-05,0.50222]
[1780387561858,51.22,69959.42,0.0,0.00484,1e-05,0.51352]
[1780387566894,51.22,69962.02,0.0,0.00486,1e-05,0.51539]
[1780387571930,51.22,69964.47,0.0,0.00488,1e-05,0.51715]
[1780387576965,51.22,69970.27,0.0,0.00492,1e-05,0.52135]
[1780387581999,51.22,69971.41,0.0,0.00493,1e-05,0.52218]
[1780387587035,51.22,69971.31,0.0,0.00493,1e-05,0.5221]
[1780387592069,51.22,69971.43,0.0,0.00492,1e-05,0.52079]
[1780387597105,51.22,69970.54,0.0,0.00491,1e-05,0.52014]
[1780387602150,51.22,69973.86,0.0,0.00494,1e-05,0.52255]
[1780387607186,51.22,69961.3,0.0,0.00484,1e-05,0.51348]
[1780387612220,51.22,69957.54,0.0,0.00482,1e-05,0.51079]
[1780387617255,51.22,69954.4,0.0,0.00479,1e-05,0.50855]
[1780387622293,51.22,69955.81,0.0,0.0048,1e-05,0.50955]
[1780387627329,51.22,69948.64,0.0,0.00475,1e-05,0.50447]
[1780387632364,51.22,69937.53,0.0,0.00467,1e-05,0.49667]
[1780387637399,51.22,69937.12,0.0,0.00467,1e-05,0.49638]
[1780387642435,51.22,69933.24,0.0,0.00464,1e-05,0.49368]
[1780387646463,51.22,69945.97,0.0,0.00473,1e-05,0.50258]
[1780387651501,51.22,69944.83,0.0,0.00471,1e-05,0.50041]
[1780387656536,51.22,69948.74,0.0,0.00474,1e-05,0.50316]
[1780387661573,51.22,69951.11,0.0,0.00475,1e-05,0.50484]
[1780387666608,51.22,69965.2,0.0,0.00486,1e-05,0.51489]
[1780387671642,51.22,69970.48,0.0,0.0049,1e-05,0.51869]
[1780387673658,51.22,69957.87,0.0,0.00481,1e-05,0.50964]
[1780387678707,51.22,69962.21,0.0,0.00484,1e-05,0.51274]
[1780387683744,51.22,69957.14,0.0,0.0048,1e-05,0.50912]
[1780387688780,51.22,69945.0,0.0,0.00471,1e-05,0.50053]
[1780387689790,51.22,69931.7,0.0,0.00461,1e-05,0.49127]
[1780387694822,51.22,69929.9,0.0,0.0046,1e-05,0.49003]
[1780387699856,51.22,69931.13,0.0,0.00461,1e-05,0.49087]
[1780387704892,51.22,69932.28,0.0,0.00462,1e-05,0.49167]
[1780387709926,51.22,69929.19,0.0,0.0046,1e-05,0.48954]
[1780387714962,51.22,69927.71,0.0,0.00457,1e-05,0.48718]
[1780387719997,51.22,69924.28,0.0,0.00455,1e-05,0.48483]
[1780387725038,51.22,69899.75,0.0,0.00438,1e-05,0.4683]
[1780387730072,51.22,69898.17,0.0,0.00437,1e-05,0.46726]
[1780387735108,51.22,69901.76,0.0,0.00439,1e-05,0.46964]
[1780387737123,51.22,69914.31,0.0,0.00448,1e-05,0.47805]
[1780387742158,51.22,69928.34,0.0,0.00458,1e-05,0.48761]
[1780387747194,51.22,69923.24,0.0,0.00454,1e-05,0.48412]
[1780387752228,51.22,69921.4,0.0,0.00453,1e-05,0.48286]
[1780387757264,51.22,69912.02,0.0,0.00446,1e-05,0.47651]
[1780387762298,51.22,69908.71,0.0,0.00444,1e-05,0.47428]
[1780387768342,51.22,69903.93,0.0,0.00441,1e-05,0.47109]
[1780387773378,51.22,69901.57,0.0,0.00438,1e-05,0.46821]
[1780387778410,51.22,69899.48,0.0,0.00436,1e-05,0.46683]
[1780387783446,51.22,69897.23,0.0,0.00435,1e-05,0.46534]
[1780387788482,51.22,69895.09,0.0,0.00433,1e-05,0.46393]
[1780387793518,51.22,69893.41,0.0,0.00432,1e-05,0.46282]
[1780387798552,51.22,69898.35,0.0,0.00436,1e-05,0.46608]
[1780387803588,51.22,69894.44,0.0,0.00433,1e-05,0.4635]
[1780387808622,51.22,69896.11,0.0,0.00434,1e-05,0.4646]
[1780387813658,51.22,69896.18,0.0,0.00434,1e-05,0.46464]
[1780387818693,51.22,69897.32,0.0,0.00435,1e-05,0.4654]
[1780387824737,51.22,69896.28,0.0,0.00434,1e-05,0.46471]
[1780387829770,51.22,69895.47,0.0,0.00434,1e-05,0.46418]
[1780387834807,51.22,69898.43,0.0,0.00434,1e-05,0.46484]
[1780387839844,51.22,69895.4,0.0,0.00432,1e-05,0.46284]
[1780387844880,51.22,69897.74,0.0,0.00434,1e-05,0.46438]
[1780387849915,51.22,69890.27,0.0,0.00429,1e-05,0.45948]
[1780387854952,51.22,69887.8,0.0,0.00427,1e-05,0.45786]
[1780387859985,51.22,69898.21,0.0,0.00434,1e-05,0.46469]
[1780387865034,51.22,69898.58,0.0,0.00434,1e-05,0.46493]
[1780387870062,51.22,69902.03,0.0,0.00437,1e-05,0.46722]
[1780387875093,51.22,69899.44,0.0,0.00435,1e-05,0.4655]
[1780387880128,51.22,69894.2,0.0,0.00431,1e-05,0.46205]
[1780387885163,51.22,69889.43,0.0,0.00428,1e-05,0.45893]
[1780387890198,51.22,69888.7,0.0,0.00428,1e-05,0.45845]
[1780387895233,51.22,69885.55,0.0,0.00424,1e-05,0.45513]
[1780387900268,51.22,69885.21,0.0,0.00424,1e-05,0.4549]
[1780387905302,51.22,69885.81,0.0,0.00425,1e-05,0.45529]
[1780387911345,51.22,69885.18,0.0,0.00424,1e-05,0.45489]
[1780387916381,51.22,69885.3,0.0,0.00424,1e-05,0.45496]
[1780387921416,51.22,69886.18,0.0,0.00425,1e-05,0.45553]
[1780387926450,51.22,69886.11,0.0,0.00425,1e-05,0.45549]
[1780387931486,51.22,69890.74,0.0,0.00428,1e-05,0.4585]
[1780387936524,51.22,69875.59,0.0,0.00418,1e-05,0.44871]
[1780387939545,51.22,69854.16,0.0,0.00404,1e-05,0.43515]
[1780387943571,51.22,69875.43,0.0,0.00418,1e-05,0.4486]
[1780387948608,51.22,69898.11,0.0,0.00433,1e-05,0.46333]
[1780387953644,51.22,69899.56,0.0,0.00433,1e-05,0.46299]
[1780387956664,51.22,69885.59,0.0,0.00423,1e-05,0.45388]
[1780387961698,51.22,69870.79,0.0,0.00414,1e-05,0.44439]
[1780387965726,51.22,69883.76,0.0,0.00422,1e-05,0.45269]
[1780387970762,51.22,69880.91,0.0,0.0042,1e-05,0.45086]
[1780387972776,51.22,69896.01,0.0,0.0043,1e-05,0.46066]
[1780387975797,51.22,69914.4,0.0,0.00443,1e-05,0.47285]
[1780387977810,51.22,69931.14,0.0,0.00455,1e-05,0.48418]
[1780387979824,51.22,69904.93,0.0,0.00436,1e-05,0.46654]
[1780387982846,51.22,69890.64,0.0,0.00427,1e-05,0.45716]
[1780387987880,51.22,69906.11,0.0,0.00437,1e-05,0.46732]
[1780387992916,51.22,69899.23,0.0,0.00433,1e-05,0.46278]
[1780387994930,51.22,69884.94,0.0,0.00423,1e-05,0.45346]
[1780387998960,51.22,69902.83,0.0,0.00435,1e-05,0.46515]
[1780388003995,51.22,69900.78,0.0,0.00434,1e-05,0.4638]
[1780388009032,51.22,69898.02,0.0,0.00432,1e-05,0.46198]
[1780388014065,51.22,69897.94,0.0,0.00431,1e-05,0.46064]
[1780388019100,51.22,69903.37,0.0,0.00434,1e-05,0.46421]
[1780388024135,51.22,69900.11,0.0,0.00432,1e-05,0.46207]
[1780388029176,51.22,69900.5,0.0,0.00432,1e-05,0.46232]
[1780388034204,51.22,69908.54,0.0,0.00438,1e-05,0.46763]
[1780388039241,51.22,69918.73,0.0,0.00445,1e-05,0.47444]
[1780388044275,51.22,69925.16,0.0,0.00449,1e-05,0.47878]
[1780388049310,51.22,69929.97,0.0,0.00453,1e-05,0.48205]
[1780388054346,51.22,69942.9,0.0,0.00462,1e-05,0.49092]
[1780388059392,51.22,69954.3,0.0,0.0047,1e-05,0.49886]
[1780388064420,51.22,69960.45,0.0,0.00475,1e-05,0.50319]
[1780388069458,51.22,69959.62,0.0,0.00474,1e-05,0.50261]
[1780388074491,51.22,69965.64,0.0,0.00477,1e-05,0.50549]
[1780388079525,51.22,69969.05,0.0,0.0048,1e-05,0.50791]
[1780388084561,51.22,69957.1,0.0,0.00471,1e-05,0.49946]
[1780388089601,51.22,69947.13,0.0,0.00464,1e-05,0.4925]
[1780388094638,51.22,69951.58,0.0,0.00467,1e-05,0.4956]
[1780388099672,51.22,69945.99,0.0,0.00463,1e-05,0.49171]
[1780388103701,51.22,69921.0,0.0,0.00445,1e-05,0.47465]
[1780388108736,51.22,69913.37,0.0,0.0044,1e-05,0.46954]
[1780388111768,51.22,69933.67,0.0,0.00454,1e-05,0.48324]
[1780388116809,51.22,69931.32,0.0,0.00452,1e-05,0.48163]
[1780388121847,51.22,69930.97,0.0,0.00452,1e-05,0.4814]
[1780388126881,51.22,69929.72,0.0,0.00451,1e-05,0.48055]
[1780388131916,51.22,69922.05,0.0,0.00445,1e-05,0.47404]
[1780388136952,51.22,69922.64,0.0,0.00445,1e-05,0.47444]
[1780388141987,51.22,69913.71,0.0,0.00439,1e-05,0.46846]
[1780388147023,51.22,69907.1,0.0,0.00434,1e-05,0.46408]
[1780388152058,51.22,69898.94,0.0,0.00429,1e-05,0.45872]
[1780388157093,51.22,69902.21,0.0,0.00431,1e-05,0.46086]
[1780388162130,51.22,69907.99,0.0,0.00435,1e-05,0.46467]
[1780388167162,51.22,69928.13,0.0,0.00449,1e-05,0.47814]
[1780388173205,51.22,69938.42,0.0,0.00456,1e-05,0.48515]
[1780388178240,51.22,69927.39,0.0,0.00448,1e-05,0.47764]
[1780388183275,51.22,69916.03,0.0,0.00441,1e-05,0.47001]
[1780388188310,51.22,69920.48,0.0,0.00444,1e-05,0.47298]
[1780388193345,51.22,69924.61,0.0,0.00445,1e-05,0.47444]
[1780388198383,51.22,69940.57,0.0,0.00457,1e-05,0.48528]
[1780388202410,51.22,69927.33,0.0,0.00447,1e-05,0.47627]
[1780388207444,51.22,69916.32,0.0,0.0044,1e-05,0.46889]
[1780388212483,51.22,69927.13,0.0,0.00447,1e-05,0.47614]
[1780388217518,51.22,69920.2,0.0,0.00442,1e-05,0.47148]
[1780388222553,51.22,69918.5,0.0,0.00441,1e-05,0.47035]
[1780388226583,51.22,69905.47,0.0,0.00432,1e-05,0.46171]
[1780388229604,51.22,69889.02,0.0,0.00421,1e-05,0.45101]
[1780388234639,51.22,69887.68,0.0,0.0042,1e-05,0.45015]
[1780388236653,51.22,69873.03,0.0,0.0041,1e-05,0.4408]
[1780388241717,51.22,69873.4,0.0,0.00411,1e-05,0.44104]
[1780388246725,51.22,69859.09,0.0,0.00401,1e-05,0.43207]
[1780388251760,51.22,69856.09,0.0,0.00398,1e-05,0.42898]
[1780388256803,51.22,69865.26,0.0,0.00404,1e-05,0.43468]
[1780388261832,51.22,69871.16,0.0,0.00408,1e-05,0.43838]
[1780388266867,51.22,69872.47,0.0,0.00409,1e-05,0.4392]
[1780388268882,51.22,69887.03,0.0,0.00419,1e-05,0.44846]
[1780388270896,51.22,69871.85,0.0,0.00409,1e-05,0.43881]
[1780388274924,51.22,69845.56,0.0,0.00392,1e-05,0.42252]
[1780388279961,51.22,69837.05,0.0,0.00387,1e-05,0.41736]
[1780388285003,51.22,69832.3,0.0,0.00384,1e-05,0.4145]
[1780388290040,51.22,69836.47,0.0,0.00386,1e-05,0.41701]
[1780388293066,51.22,69857.77,0.0,0.004,1e-05,0.43002]
[1780388297099,51.22,69874.1,0.0,0.0041,1e-05,0.44023]
[1780388299109,51.22,69888.69,0.0,0.0042,1e-05,0.44953]
[1780388304145,51.22,69897.55,0.0,0.00426,1e-05,0.45525]
[1780388309186,51.22,69913.85,0.0,0.00437,1e-05,0.46595]
[1780388314259,51.22,69922.03,0.0,0.00441,1e-05,0.47008]
[1780388317241,51.22,69939.51,0.0,0.00453,1e-05,0.48188]
[1780388322277,51.22,69938.17,0.0,0.00452,1e-05,0.48097]
[1780388325298,51.22,69924.75,0.0,0.00443,1e-05,0.4719]
[1780388331339,51.22,69915.9,0.0,0.00437,1e-05,0.466]
[1780388336376,51.22,69920.17,0.0,0.0044,1e-05,0.46884]
[1780388341410,51.22,69923.56,0.0,0.00442,1e-05,0.4711]
[1780388345440,51.22,69901.46,0.0,0.00427,1e-05,0.45652]
[1780388347454,51.22,69886.82,0.0,0.00417,1e-05,0.44706]
[1780388351483,51.22,69872.32,0.0,0.00408,1e-05,0.43787]
[1780388356516,51.22,69876.84,0.0,0.00411,1e-05,0.44071]
[1780388361558,51.22,69883.89,0.0,0.00415,1e-05,0.44519]
[1780388366590,51.22,69876.33,0.0,0.0041,1e-05,0.44039]
[1780388371621,51.22,69869.72,0.0,0.00405,1e-05,0.43499]
[1780388373636,51.22,69857.39,0.0,0.00397,1e-05,0.42734]
[1780388378673,51.22,69853.52,0.0,0.00395,1e-05,0.42496]
[1780388383705,51.22,69862.49,0.0,0.004,1e-05,0.43049]
[1780388388741,51.22,69851.15,0.0,0.00393,1e-05,0.42351]
[1780388393776,51.22,69845.99,0.0,0.0039,1e-05,0.42037]
[1780388398811,51.22,69855.98,0.0,0.00396,1e-05,0.42647]
[1780388401832,51.22,69874.32,0.0,0.00408,1e-05,0.43788]
[1780388403847,51.22,69887.01,0.0,0.00416,1e-05,0.44592]
[1780388408884,51.22,69895.55,0.0,0.00422,1e-05,0.45141]
[1780388413916,51.22,69890.7,0.0,0.00419,1e-05,0.44828]
[1780388418951,51.22,69890.03,0.0,0.00418,1e-05,0.44785]
[1780388423986,51.22,69889.74,0.0,0.00418,1e-05,0.44767]
[1780388429023,51.22,69888.17,0.0,0.00417,1e-05,0.44666]
[1780388434080,51.22,69888.07,0.0,0.00416,1e-05,0.44534]
[1780388439095,51.22,69880.11,0.0,0.00411,1e-05,0.44028]
[1780388445136,51.22,69879.16,0.0,0.0041,1e-05,0.43968]
[1780388450171,51.22,69881.25,0.0,0.00411,1e-05,0.441]
[1780388455208,51.22,69881.51,0.0,0.00411,1e-05,0.44117]
[1780388459236,51.22,69861.74,0.0,0.00399,1e-05,0.4288]
[1780388464271,51.22,69853.44,0.0,0.00393,1e-05,0.4237]
[1780388465279,51.22,69840.07,0.0,0.00385,1e-05,0.41559]
[1780388470315,51.22,69841.36,0.0,0.00386,1e-05,0.41636]
[1780388475347,51.22,69837.63,0.0,0.00384,1e-05,0.41412]
[1780388478368,51.22,69824.85,0.0,0.00376,1e-05,0.40651]
[1780388483403,51.22,69825.09,0.0,0.00376,1e-05,0.40666]
[1780388488438,51.22,69813.99,0.0,0.00369,1e-05,0.40014]
[1780388493474,51.22,69825.21,0.0,0.00375,1e-05,0.40555]
[1780388498510,51.22,69835.93,0.0,0.00382,1e-05,0.41191]
[1780388501530,51.22,69821.56,0.0,0.00373,1e-05,0.4034]
[1780388506566,51.22,69814.91,0.0,0.00369,1e-05,0.39952]
[1780388511600,51.22,69820.93,0.0,0.00372,1e-05,0.40303]
[1780388516636,51.22,69821.51,0.0,0.00373,1e-05,0.40337]
[1780388521670,51.22,69822.46,0.0,0.00373,1e-05,0.40393]
[1780388526705,51.22,69837.67,0.0,0.00383,1e-05,0.41295]
[1780388531747,51.22,69853.53,0.0,0.00392,1e-05,0.42254]
[1780388536780,51.22,69843.34,0.0,0.00386,1e-05,0.41636]
[1780388541814,51.22,69852.62,0.0,0.00392,1e-05,0.42198]
[1780388546849,51.22,69860.33,0.0,0.00397,1e-05,0.42671]
[1780388551884,51.22,69860.51,0.0,0.00396,1e-05,0.4256]
[1780388555914,51.22,69838.25,0.0,0.00382,1e-05,0.41211]
[1780388560949,51.22,69836.69,0.0,0.00381,1e-05,0.41118]
[1780388565984,51.22,69827.82,0.0,0.00376,1e-05,0.40591]
[1780388571020,51.22,69816.83,0.0,0.00369,1e-05,0.39947]
[1780388575048,51.22,69800.51,0.0,0.00359,1e-05,0.39007]
[1780388578071,51.22,69786.19,0.0,0.00351,1e-05,0.38197]
[1780388583105,51.22,69781.84,0.0,0.00349,1e-05,0.37954]
[1780388586131,51.22,69811.47,0.0,0.00366,1e-05,0.39636]
[1780388588146,51.22,69826.32,0.0,0.00375,1e-05,0.40503]
[1780388593182,51.22,69830.14,0.0,0.00377,1e-05,0.40728]
[1780388594207,51.22,69800.7,0.0,0.00359,1e-05,0.39018]
[1780388597217,51.22,69814.09,0.0,0.00367,1e-05,0.39788]
[1780388602256,51.22,69803.01,0.0,0.00361,1e-05,0.3915]
[1780388607288,51.22,69814.43,0.0,0.00368,1e-05,0.39808]
[1780388612325,51.22,69816.41,0.0,0.00368,1e-05,0.39807]
[1780388617359,51.22,69825.38,0.0,0.00373,1e-05,0.4033]
[1780388622396,51.22,69823.54,0.0,0.00372,1e-05,0.40222]
[1780388624410,51.22,69839.42,0.0,0.00382,1e-05,0.41162]
[1780388627432,51.22,69855.63,0.0,0.00392,1e-05,0.4214]
[1780388631459,51.22,69842.9,0.0,0.00384,1e-05,0.4137]
[1780388636494,51.22,69853.72,0.0,0.0039,1e-05,0.42023]
[1780388641529,51.22,69856.54,0.0,0.00392,1e-05,0.42195]
[1780388644550,51.22,69844.21,0.0,0.00384,1e-05,0.41449]
[1780388649584,51.22,69832.13,0.0,0.00377,1e-05,0.40728]
[1780388654622,51.22,69821.54,0.0,0.00371,1e-05,0.40105]
[1780388660663,51.22,69818.43,0.0,0.00369,1e-05,0.39924]
[1780388665697,51.22,69817.53,0.0,0.00368,1e-05,0.39872]
[1780388670732,51.22,69818.34,0.0,0.00369,1e-05,0.39919]
[1780388674761,51.22,69809.89,0.0,0.00363,1e-05,0.39315]
[1780388679796,51.22,69793.04,0.0,0.00353,1e-05,0.38357]
[1780388684830,51.22,69800.18,0.0,0.00357,1e-05,0.3876]
[1780388689866,51.22,69800.95,0.0,0.00358,1e-05,0.38804]
[1780388694901,51.22,69793.89,0.0,0.00354,1e-05,0.38404]
[1780388699938,51.22,69793.18,0.0,0.00353,1e-05,0.38364]
[1780388703971,51.22,69779.45,0.0,0.00345,1e-05,0.37599]
[1780388709008,51.22,69783.59,0.0,0.00348,1e-05,0.37828]
[1780388711022,51.22,69770.56,0.0,0.0034,1e-05,0.3711]
[1780388716059,51.22,69772.17,0.0,0.00341,1e-05,0.37198]
[1780388721092,51.22,69776.5,0.0,0.00344,1e-05,0.37436]
[1780388726129,51.22,69784.51,0.0,0.00348,1e-05,0.37879]
[1780388730157,51.22,69798.49,0.0,0.00356,1e-05,0.38664]
[1780388735192,51.22,69793.65,0.0,0.00352,1e-05,0.38278]
[1780388739221,51.22,69814.31,0.0,0.00364,1e-05,0.39454]
[1780388744254,51.22,69829.07,0.0,0.00373,1e-05,0.40312]
[1780388749290,51.22,69831.78,0.0,0.00375,1e-05,0.40472]
[1780388754327,51.22,69832.11,0.0,0.00375,1e-05,0.40491]
[1780388759365,51.22,69831.6,0.0,0.00375,1e-05,0.40461]
[1780388762388,51.22,69843.99,0.0,0.00382,1e-05,0.41197]
[1780388764401,51.22,69856.44,0.0,0.0039,1e-05,0.41947]
[1780388769437,51.22,69856.57,0.0,0.0039,1e-05,0.41955]
[1780388774471,51.22,69853.69,0.0,0.00388,1e-05,0.4178]
[1780388777495,51.22,69836.09,0.0,0.00377,1e-05,0.40726]
[1780388782532,51.22,69826.3,0.0,0.00371,1e-05,0.4015]
[1780388787568,51.22,69831.28,0.0,0.00374,1e-05,0.40442]
[1780388789582,51.22,69844.29,0.0,0.00382,1e-05,0.41214]
[1780388794617,51.22,69849.59,0.0,0.00384,1e-05,0.41413]
[1780388799656,51.22,69854.71,0.0,0.00388,1e-05,0.41721]
[1780388805697,51.22,69852.51,0.0,0.00386,1e-05,0.41588]
[1780388808734,51.22,69866.48,0.0,0.00395,1e-05,0.42438]
[1780388813764,51.22,69882.13,0.0,0.00405,1e-05,0.43408]
[1780388815783,51.22,69897.94,0.0,0.00415,1e-05,0.44406]
[1780388819811,51.22,69915.33,0.0,0.00427,1e-05,0.45527]
[1780388824852,51.22,69913.21,0.0,0.00426,1e-05,0.45389]
[1780388828884,51.22,69927.89,0.0,0.00436,1e-05,0.46351]
[1780388832935,51.22,69943.93,0.0,0.00447,1e-05,0.47423]
[1780388834950,51.22,69957.06,0.0,0.00456,1e-05,0.48315]
[1780388836958,51.22,69971.65,0.0,0.00467,1e-05,0.49323]
[1780388844019,51.22,69977.81,0.0,0.00471,1e-05,0.49754]
[1780388847046,51.22,69979.99,0.0,0.00473,1e-05,0.49907]
[1780388852088,51.22,69974.96,0.0,0.00468,1e-05,0.49417]
[1780388854099,51.22,69961.17,0.0,0.00458,1e-05,0.48462]
[1780388859163,51.22,69969.81,0.0,0.00464,1e-05,0.49059]
[1780388864196,51.22,69974.8,0.0,0.00468,1e-05,0.49406]
[1780388869229,51.22,69974.33,0.0,0.00467,1e-05,0.49373]
[1780388874266,51.22,69977.32,0.0,0.00469,1e-05,0.49582]
[1780388879300,51.22,69975.2,0.0,0.00468,1e-05,0.49434]
[1780388884341,51.22,69958.06,0.0,0.00455,1e-05,0.48249]
[1780388885346,51.22,69945.55,0.0,0.00447,1e-05,0.47399]
[1780388887359,51.22,69930.35,0.0,0.00436,1e-05,0.46384]
[1780388892396,51.22,69925.58,0.0,0.00433,1e-05,0.46069]
[1780388897433,51.22,69925.7,0.0,0.00433,1e-05,0.46077]
[1780388902467,51.22,69918.29,0.0,0.00428,1e-05,0.45591]
[1780388907502,51.22,69908.99,0.0,0.00422,1e-05,0.44988]
[1780388912536,51.22,69908.89,0.0,0.0042,1e-05,0.44854]
[1780388917571,51.22,69916.02,0.0,0.00425,1e-05,0.45315]
[1780388922611,51.22,69930.01,0.0,0.00435,1e-05,0.46231]
[1780388924621,51.22,69913.55,0.0,0.00423,1e-05,0.45155]
[1780388925636,51.22,69892.86,0.0,0.0041,1e-05,0.43833]
[1780388930673,51.22,69889.72,0.0,0.00408,1e-05,0.43635]
[1780388935707,51.22,69888.81,0.0,0.00407,1e-05,0.43578]
[1780388938731,51.22,69901.47,0.0,0.00415,1e-05,0.44379]
[1780388943764,51.22,69898.65,0.0,0.00413,1e-05,0.44199]
[1780388948804,51.22,69906.73,0.0,0.00419,1e-05,0.44715]
[1780388953841,51.22,69900.94,0.0,0.00415,1e-05,0.44345]
[1780388958875,51.22,69895.83,0.0,0.00412,1e-05,0.4402]
[1780388960889,51.22,69870.3,0.0,0.00395,1e-05,0.42429]
[1780388962902,51.22,69857.64,0.0,0.00387,1e-05,0.41658]
[1780388965923,51.22,69873.21,0.0,0.00397,1e-05,0.42607]
[1780388967938,51.22,69887.04,0.0,0.00406,1e-05,0.43467]
[1780388972972,51.22,69896.52,0.0,0.00411,1e-05,0.43939]
[1780388978012,51.22,69904.26,0.0,0.00416,1e-05,0.4443]
[1780388983045,51.22,69909.44,0.0,0.00419,1e-05,0.44762]
[1780388989090,51.22,69907.45,0.0,0.00418,1e-05,0.44634]
[1780388994125,51.22,69913.72,0.0,0.00422,1e-05,0.45038]
[1780388999159,51.22,69920.31,0.0,0.00427,1e-05,0.45465]
[1780389004203,51.22,69922.29,0.0,0.00428,1e-05,0.45594]
[1780389009239,51.22,69914.14,0.0,0.00423,1e-05,0.45065]
[1780389014273,51.22,69917.4,0.0,0.00425,1e-05,0.45276]
[1780389019308,51.22,69930.27,0.0,0.00434,1e-05,0.46118]
[1780389024344,51.22,69916.99,0.0,0.00425,1e-05,0.4525]
[1780389029379,51.22,69928.95,0.0,0.00433,1e-05,0.46031]
[1780389034416,51.22,69947.59,0.0,0.00444,1e-05,0.47139]
[1780389036428,51.22,69960.71,0.0,0.00454,1e-05,0.48027]
[1780389039450,51.22,69946.53,0.0,0.00444,1e-05,0.47068]
[1780389044496,51.22,69940.58,0.0,0.00439,1e-05,0.4667]
[1780389049532,51.22,69941.28,0.0,0.0044,1e-05,0.46717]
[1780389054567,51.22,69943.59,0.0,0.00442,1e-05,0.46871]
[1780389059602,51.22,69940.78,0.0,0.0044,1e-05,0.46683]
[1780389062623,51.22,69956.36,0.0,0.00451,1e-05,0.47731]
[1780389067657,51.22,69963.46,0.0,0.00456,1e-05,0.48215]
[1780389068665,51.22,69949.49,0.0,0.00446,1e-05,0.47266]
[1780389073700,51.22,69955.45,0.0,0.0045,1e-05,0.47669]
[1780389078734,51.22,69945.33,0.0,0.00443,1e-05,0.46987]
[1780389083770,51.22,69943.13,0.0,0.00441,1e-05,0.4684]
[1780389088806,51.22,69951.42,0.0,0.00447,1e-05,0.47396]
[1780389093840,51.22,69954.81,0.0,0.00448,1e-05,0.47492]
[1780389095854,51.22,69970.49,0.0,0.00459,1e-05,0.48562]
[1780389100913,51.22,69961.17,0.0,0.00453,1e-05,0.47924]
[1780389105939,51.22,69952.12,0.0,0.00446,1e-05,0.47311]
[1780389110974,51.22,69951.01,0.0,0.00446,1e-05,0.47236]
[1780389116016,51.22,69955.3,0.0,0.00449,1e-05,0.47525]
[1780389121046,51.22,69950.37,0.0,0.00445,1e-05,0.47193]
[1780389122073,51.22,69933.61,0.0,0.00433,1e-05,0.46077]
[1780389127092,51.22,69928.13,0.0,0.0043,1e-05,0.45718]
[1780389132124,51.22,69929.28,0.0,0.00431,1e-05,0.45793]
[1780389137161,51.22,69933.85,0.0,0.00434,1e-05,0.46093]
[1780389142197,51.22,69934.82,0.0,0.00434,1e-05,0.46157]
[1780389147238,51.22,69935.73,0.0,0.00435,1e-05,0.46217]
[1780389153281,51.22,69934.22,0.0,0.00433,1e-05,0.45987]
[1780389158315,51.22,69936.99,0.0,0.00435,1e-05,0.4617]
[1780389161338,51.22,69949.53,0.0,0.00443,1e-05,0.47004]
[1780389166372,51.22,69946.79,0.0,0.00441,1e-05,0.46821]
[1780389171407,51.22,69949.79,0.0,0.00443,1e-05,0.47022]
[1780389176445,51.22,69945.71,0.0,0.00441,1e-05,0.46749]
[1780389181479,51.22,69952.16,0.0,0.00445,1e-05,0.47181]
[1780389186515,51.22,69950.28,0.0,0.00444,1e-05,0.47054]
[1780389188578,51.22,69963.43,0.0,0.00453,1e-05,0.47944]
[1780389190565,51.22,69976.02,0.0,0.00462,1e-05,0.48808]
[1780389195598,51.22,69977.51,0.0,0.00463,1e-05,0.48912]
[1780389200633,51.22,69978.32,0.0,0.00464,1e-05,0.48968]
[1780389205668,51.22,69983.18,0.0,0.00467,1e-05,0.49306]
[1780389210703,51.22,69976.7,0.0,0.00463,1e-05,0.48856]
[1780389215739,51.22,69970.72,0.0,0.00457,1e-05,0.48308]
[1780389220775,51.22,69960.05,0.0,0.00449,1e-05,0.4758]
[1780389225809,51.22,69956.25,0.0,0.00447,1e-05,0.47323]
[1780389230844,51.22,69951.18,0.0,0.00443,1e-05,0.46982]
[1780389235878,51.22,69946.12,0.0,0.0044,1e-05,0.46644]
[1780389240914,51.22,69947.83,0.0,0.00441,1e-05,0.46758]
[1780389245950,51.22,69957.02,0.0,0.00447,1e-05,0.47375]
[1780389250985,51.22,69961.03,0.0,0.0045,1e-05,0.47647]
[1780389256020,51.22,69953.11,0.0,0.00445,1e-05,0.47112]
[1780389261058,51.22,69949.89,0.0,0.00442,1e-05,0.46896]
[1780389266089,51.22,69951.94,0.0,0.00444,1e-05,0.47033]
[1780389271125,51.22,69949.74,0.0,0.00441,1e-05,0.46754]
[1780389276163,51.22,69948.25,0.0,0.0044,1e-05,0.46655]
[1780389278178,51.22,69932.64,0.0,0.00429,1e-05,0.45624]
[1780389283212,51.22,69925.18,0.0,0.00424,1e-05,0.45138]
[1780389288249,51.22,69924.69,0.0,0.00424,1e-05,0.45107]
[1780389293283,51.22,69909.73,0.0,0.00414,1e-05,0.44147]
[1780389298318,51.22,69922.95,0.0,0.00423,1e-05,0.44994]
[1780389303357,51.22,69929.33,0.0,0.00427,1e-05,0.45408]
[1780389308284,51.22,69910.77,0.0,0.00415,1e-05,0.44213]
[1780389313428,51.22,69912.77,0.0,0.00416,1e-05,0.4434]
[1780389318462,51.22,69912.35,0.0,0.00416,1e-05,0.44314]
[1780389321488,51.22,69891.16,0.0,0.00402,1e-05,0.42979]
[1780389323502,51.22,69870.95,0.0,0.00389,1e-05,0.41738]
[1780389328536,51.22,69878.82,0.0,0.00394,1e-05,0.42218]
[1780389333572,51.22,69870.27,0.0,0.00387,1e-05,0.41576]
[1780389338607,51.22,69863.5,0.0,0.00383,1e-05,0.41169]
[1780389343642,51.22,69872.34,0.0,0.00389,1e-05,0.41701]
[1780389348677,51.22,69881.35,0.0,0.00394,1e-05,0.42251]
[1780389352705,51.22,69894.51,0.0,0.00403,1e-05,0.43064]
[1780389357741,51.22,69895.61,0.0,0.00403,1e-05,0.43132]
[1780389362776,51.22,69892.6,0.0,0.00402,1e-05,0.42945]
[1780389367811,51.22,69892.22,0.0,0.00401,1e-05,0.42921]
[1780389372847,51.22,69892.97,0.0,0.00402,1e-05,0.42968]
[1780389377888,51.22,69902.21,0.0,0.00408,1e-05,0.43545]
[1780389382919,51.22,69910.01,0.0,0.00413,1e-05,0.44038]
[1780389387960,51.22,69899.75,0.0,0.00406,1e-05,0.43391]
[1780389392995,51.22,69910.09,0.0,0.00412,1e-05,0.43917]
[1780389398031,51.22,69909.08,0.0,0.00411,1e-05,0.43853]
[1780389403065,51.22,69909.76,0.0,0.00412,1e-05,0.43896]
[1780389408101,51.22,69903.17,0.0,0.00407,1e-05,0.43481]
[1780389413136,51.22,69899.71,0.0,0.00405,1e-05,0.43264]
[1780389418170,51.22,69898.41,0.0,0.00404,1e-05,0.43183]
[1780389423207,51.22,69898.83,0.0,0.00404,1e-05,0.43209]
[1780389427238,51.22,69913.66,0.0,0.00414,1e-05,0.44144]
[1780389432272,51.22,69920.44,0.0,0.00419,1e-05,0.44577]
[1780389439326,51.22,69920.19,0.0,0.00418,1e-05,0.44561]
[1780389444358,51.22,69915.5,0.0,0.00415,1e-05,0.44261]
[1780389449392,51.22,69918.97,0.0,0.00418,1e-05,0.44483]
[1780389454428,51.22,69915.6,0.0,0.00414,1e-05,0.44141]
[1780389459463,51.22,69913.67,0.0,0.00413,1e-05,0.44018]
[1780389464498,51.22,69912.8,0.0,0.00412,1e-05,0.43963]
[1780389469533,51.22,69910.98,0.0,0.00411,1e-05,0.43847]
[1780389474568,51.22,69912.32,0.0,0.00412,1e-05,0.43932]
[1780389479603,51.22,69912.09,0.0,0.00412,1e-05,0.43918]
[1780389484638,51.22,69905.62,0.0,0.00408,1e-05,0.43509]
[1780389488666,51.22,69891.14,0.0,0.00398,1e-05,0.42607]
[1780389493701,51.22,69885.88,0.0,0.00395,1e-05,0.42283]
[1780389496723,51.22,69870.2,0.0,0.00385,1e-05,0.41331]
[1780389500757,51.22,69857.35,0.0,0.00377,1e-05,0.40564]
[1780389505793,51.22,69853.97,0.0,0.00375,1e-05,0.40364]
[1780389510827,51.22,69847.4,0.0,0.00371,1e-05,0.39978]
[1780389515864,51.22,69851.32,0.0,0.00373,1e-05,0.4009]
[1780389520899,51.22,69851.39,0.0,0.00373,1e-05,0.40094]
[1780389525934,51.22,69850.19,0.0,0.00372,1e-05,0.40024]
[1780389530970,51.22,69840.13,0.0,0.00366,1e-05,0.39438]
[1780389536005,51.22,69827.44,0.0,0.00358,1e-05,0.3871]
[1780389539029,51.22,69813.05,0.0,0.0035,1e-05,0.37898]
[1780389544070,51.22,69805.02,0.0,0.00346,1e-05,0.37452]
[1780389549104,51.22,69802.6,0.0,0.00344,1e-05,0.37318]
[1780389554140,51.22,69818.58,0.0,0.00353,1e-05,0.38209]
[1780389559175,51.22,69827.46,0.0,0.00358,1e-05,0.38711]
[1780389564210,51.22,69826.64,0.0,0.00358,1e-05,0.38665]
[1780389569252,51.22,69830.88,0.0,0.0036,1e-05,0.38906]
[1780389574282,51.22,69833.18,0.0,0.00361,1e-05,0.38923]
[1780389579317,51.22,69831.01,0.0,0.00359,1e-05,0.38799]
[1780389584352,51.22,69830.36,0.0,0.00359,1e-05,0.38762]
[1780389589387,51.22,69825.72,0.0,0.00356,1e-05,0.38498]
[1780389594421,51.22,69824.81,0.0,0.00356,1e-05,0.38446]
[1780389599457,51.22,69824.63,0.0,0.00356,1e-05,0.38436]
[1780389601477,51.22,69841.07,0.0,0.00365,1e-05,0.39376]
[1780389606513,51.22,69850.49,0.0,0.00371,1e-05,0.39924]
[1780389611547,51.22,69848.0,0.0,0.0037,1e-05,0.39778]
[1780389616585,51.22,69847.8,0.0,0.00369,1e-05,0.39767]
[1780389622625,51.22,69850.55,0.0,0.00371,1e-05,0.39927]
[1780389627667,51.22,69851.91,0.0,0.00372,1e-05,0.40007]
[1780389632701,51.22,69855.36,0.0,0.00373,1e-05,0.40091]
[1780389637735,51.22,69856.02,0.0,0.00373,1e-05,0.4013]
[1780389642771,51.22,69856.96,0.0,0.00374,1e-05,0.40185]
[1780389648813,51.22,69856.7,0.0,0.00374,1e-05,0.4017]
[1780389653848,51.22,69856.12,0.0,0.00373,1e-05,0.40136]
[1780389659891,51.22,69854.2,0.0,0.00372,1e-05,0.40023]
[1780389662912,51.22,69823.94,0.0,0.00354,1e-05,0.38283]
[1780389667947,51.22,69817.06,0.0,0.0035,1e-05,0.37897]
[1780389673989,51.22,69814.23,0.0,0.00349,1e-05,0.37739]
[1780389679030,51.22,69819.63,0.0,0.00352,1e-05,0.38041]
[1780389684075,51.22,69820.3,0.0,0.00352,1e-05,0.38078]
[1780389689112,51.22,69811.31,0.0,0.00347,1e-05,0.37576]
[1780389694146,51.22,69814.15,0.0,0.00348,1e-05,0.37622]
[1780389699180,51.22,69811.57,0.0,0.00346,1e-05,0.37479]
[1780389704217,51.22,69812.62,0.0,0.00347,1e-05,0.37537]
[1780389709251,51.22,69810.69,0.0,0.00346,1e-05,0.3743]
[1780389714285,51.22,69802.12,0.0,0.00341,1e-05,0.36958]
[1780389719321,51.22,69800.53,0.0,0.0034,1e-05,0.36871]
[1780389724358,51.22,69793.29,0.0,0.00336,1e-05,0.36477]
[1780389729391,51.22,69800.74,0.0,0.0034,1e-05,0.36883]
[1780389734427,51.22,69803.0,0.0,0.00341,1e-05,0.37006]
[1780389739461,51.22,69803.42,0.0,0.00342,1e-05,0.37029]
[1780389744496,51.22,69804.03,0.0,0.00342,1e-05,0.37063]
[1780389749531,51.22,69804.84,0.0,0.00342,1e-05,0.37107]
[1780389754566,51.22,69816.55,0.0,0.00348,1e-05,0.37643]
[1780389759604,51.22,69815.95,0.0,0.00348,1e-05,0.3761]
[1780389764637,51.22,69808.09,0.0,0.00343,1e-05,0.37175]
[1780389769672,51.22,69806.84,0.0,0.00343,1e-05,0.37106]
[1780389774706,51.22,69799.18,0.0,0.00338,1e-05,0.36687]
[1780389779742,51.22,69800.32,0.0,0.00339,1e-05,0.36749]
[1780389784777,51.22,69799.55,0.0,0.00339,1e-05,0.36707]
[1780389789812,51.22,69798.94,0.0,0.00338,1e-05,0.36674]
[1780389796861,51.22,69799.29,0.0,0.00338,1e-05,0.36693]
[1780389802903,51.22,69800.47,0.0,0.00339,1e-05,0.36757]
[1780389807937,51.22,69801.16,0.0,0.00339,1e-05,0.36795]
[1780389812973,51.22,69798.95,0.0,0.00337,1e-05,0.36564]
[1780389818008,51.22,69798.88,0.0,0.00337,1e-05,0.3656]
[1780389827070,51.22,69798.3,0.0,0.00337,1e-05,0.36529]
[1780389830092,51.22,69785.47,0.0,0.0033,1e-05,0.35839]
[1780389835129,51.22,69783.93,0.0,0.00329,1e-05,0.35757]
[1780389840164,51.22,69782.1,0.0,0.00328,1e-05,0.35659]
[1780389845198,51.22,69792.15,0.0,0.00333,1e-05,0.36197]
[1780389850235,51.22,69796.82,0.0,0.00336,1e-05,0.36449]
[1780389856277,51.22,69795.9,0.0,0.00336,1e-05,0.36399]
[1780389862318,51.22,69796.36,0.0,0.00336,1e-05,0.36424]
[1780389867354,51.22,69799.67,0.0,0.00338,1e-05,0.36603]
[1780389871383,51.22,69789.77,0.0,0.00331,1e-05,0.3596]
[1780389876417,51.22,69790.91,0.0,0.00332,1e-05,0.36021]
[1780389881452,51.22,69776.61,0.0,0.00324,1e-05,0.35261]
[1780389886490,51.22,69777.21,0.0,0.00324,1e-05,0.35293]
[1780389891522,51.22,69772.09,0.0,0.00322,1e-05,0.35024]
[1780389896558,51.22,69769.27,0.0,0.0032,1e-05,0.34877]
[1780389901595,51.22,69760.75,0.0,0.00316,1e-05,0.34435]
[1780389906632,51.22,69763.85,0.0,0.00317,1e-05,0.34595]
[1780389911670,51.22,69769.75,0.0,0.0032,1e-05,0.34902]
[1780389914689,51.22,69784.24,0.0,0.00328,1e-05,0.35665]
[1780389919724,51.22,69799.23,0.0,0.00336,1e-05,0.36469]
[1780389922745,51.22,69781.44,0.0,0.00327,1e-05,0.35516]
[1780389927782,51.22,69782.72,0.0,0.00327,1e-05,0.35584]
[1780389932816,51.22,69796.0,0.0,0.00334,1e-05,0.36185]
[1780389937852,51.22,69794.35,0.0,0.00333,1e-05,0.36096]
[1780389942900,51.22,69790.47,0.0,0.00331,1e-05,0.35889]
[1780389946916,51.22,69803.52,0.0,0.00338,1e-05,0.36592]
[1780389951952,51.22,69803.37,0.0,0.00338,1e-05,0.36584]
[1780389956987,51.22,69801.22,0.0,0.00336,1e-05,0.36467]
[1780389962029,51.22,69805.26,0.0,0.00339,1e-05,0.36687]
[1780389965048,51.22,69818.71,0.0,0.00346,1e-05,0.37426]
[1780389971088,51.22,69817.22,0.0,0.00345,1e-05,0.37343]
[1780389976123,51.22,69808.18,0.0,0.0034,1e-05,0.36846]
[1780389981159,51.22,69812.36,0.0,0.00343,1e-05,0.37075]
[1780389987201,51.22,69812.34,0.0,0.00343,1e-05,0.37074]
[1780389992236,51.22,69815.8,0.0,0.00344,1e-05,0.37153]
[1780389996264,51.22,69811.17,0.0,0.00341,1e-05,0.36899]
[1780389997270,51.22,69813.73,0.0,0.00342,1e-05,0.37039]
[1780390003312,51.22,69814.51,0.0,0.00343,1e-05,0.37082]
[1780390008348,51.22,69810.74,0.0,0.00341,1e-05,0.36875]
[1780390013386,51.22,69809.79,0.0,0.0034,1e-05,0.36823]
[1780390018423,51.22,69808.86,0.0,0.0034,1e-05,0.36772]
[1780390020431,51.22,69793.96,0.0,0.00332,1e-05,0.35966]
[1780390024461,51.22,69780.04,0.0,0.00324,1e-05,0.35227]
[1780390029500,51.22,69797.87,0.0,0.00334,1e-05,0.36176]
[1780390034535,51.22,69807.82,0.0,0.00339,1e-05,0.36716]
[1780390039570,51.22,69809.21,0.0,0.0034,1e-05,0.36791]
[1780390040577,51.22,69822.98,0.0,0.00348,1e-05,0.3755]
[1780390044604,51.22,69835.4,0.0,0.00355,1e-05,0.38246]
[1780390049643,51.22,69840.53,0.0,0.00358,1e-05,0.38536]
[1780390053671,51.22,69832.63,0.0,0.00352,1e-05,0.37976]
[1780390058706,51.22,69826.6,0.0,0.00349,1e-05,0.37639]
[1780390063740,51.22,69818.44,0.0,0.00344,1e-05,0.37187]
[1780390065754,51.22,69802.56,0.0,0.00335,1e-05,0.3632]
[1780390070790,51.22,69798.95,0.0,0.00333,1e-05,0.36125]
[1780390075825,51.22,69804.15,0.0,0.00336,1e-05,0.36406]
[1780390080859,51.22,69796.1,0.0,0.00332,1e-05,0.35972]
[1780390084891,51.22,69782.57,0.0,0.00324,1e-05,0.35253]
[1780390086901,51.22,69765.84,0.0,0.00316,1e-05,0.34381]
[1780390091937,51.22,69761.18,0.0,0.00313,1e-05,0.34142]
[1780390096971,51.22,69758.57,0.0,0.00312,1e-05,0.34008]
[1780390098986,51.22,69743.39,0.0,0.00304,1e-05,0.33241]
[1780390101000,51.22,69730.51,0.0,0.00298,0.0,0.32601]
[1780390106043,51.22,69726.54,0.0,0.00296,0.0,0.32406]
[1780390111078,51.22,69732.91,0.0,0.00298,0.0,0.32618]
[1780390115108,51.22,69718.59,0.0,0.00291,0.0,0.31919]
[1780390120144,51.22,69716.97,0.0,0.0029,0.0,0.31841]
[1780390125179,51.22,69716.66,0.0,0.0029,0.0,0.31826]
[1780390130217,51.22,69714.94,0.0,0.00289,0.0,0.31743]
[1780390135250,51.22,69712.32,0.0,0.00288,0.0,0.31617]
[1780390140286,51.22,69707.9,0.0,0.00286,0.0,0.31406]
[1780390145321,51.22,69716.69,0.0,0.0029,0.0,0.31827]
[1780390150356,51.22,69716.27,0.0,0.0029,0.0,0.31807]
[1780390155398,51.22,69707.71,0.0,0.00286,0.0,0.31396]
[1780390160435,51.22,69702.65,0.0,0.00283,0.0,0.31156]
[1780390165469,51.22,69697.34,0.0,0.00281,0.0,0.30905]
[1780390170504,51.22,69688.45,0.0,0.00277,0.0,0.30489]
[1780390171512,51.22,69680.55,0.0,0.00272,0.0,0.30029]
[1780390176550,51.22,69682.57,0.0,0.00273,0.0,0.30122]
[1780390181585,51.22,69686.31,0.0,0.00275,0.0,0.30294]
[1780390186618,51.22,69692.73,0.0,0.00278,0.0,0.30593]
[1780390191654,51.22,69693.44,0.0,0.00278,0.0,0.30626]
[1780390196689,51.22,69689.99,0.0,0.00277,0.0,0.30465]
[1780390201729,51.22,69682.52,0.0,0.00273,0.0,0.30119]
[1780390206760,51.22,69685.75,0.0,0.00275,0.0,0.30268]
[1780390211815,51.22,69690.6,0.0,0.00277,0.0,0.30493]
[1780390216831,51.22,69690.14,0.0,0.00277,0.0,0.30472]
[1780390221867,51.22,69689.88,0.0,0.00276,0.0,0.3046]
[1780390226905,51.22,69682.21,0.0,0.00273,0.0,0.30105]
[1780390231939,51.22,69673.41,0.0,0.00268,0.0,0.29609]
[1780390236974,51.22,69675.44,0.0,0.00269,0.0,0.29701]
[1780390242008,51.22,69681.86,0.0,0.00272,0.0,0.29994]
[1780390247048,51.22,69684.51,0.0,0.00273,0.0,0.30116]
[1780390252086,51.22,69685.12,0.0,0.00273,0.0,0.30144]
[1780390257120,51.22,69699.68,0.0,0.0028,0.0,0.30821]
[1780390262172,51.22,69708.2,0.0,0.00284,0.0,0.31223]
[1780390264175,51.22,69694.52,0.0,0.00278,0.0,0.3058]
[1780390269210,51.22,69692.67,0.0,0.00277,0.0,0.30493]
[1780390274250,51.22,69696.0,0.0,0.00278,0.0,0.30649]
[1780390279280,51.22,69697.28,0.0,0.00279,0.0,0.30709]
[1780390284315,51.22,69695.82,0.0,0.00278,0.0,0.3064]
[1780390289352,51.22,69695.13,0.0,0.00278,0.0,0.30608]
[1780390294388,51.22,69693.15,0.0,0.00276,0.0,0.3042]
[1780390299423,51.22,69694.46,0.0,0.00277,0.0,0.3048]
[1780390305362,51.22,69695.49,0.0,0.00277,0.0,0.30528]
[1780390310501,51.22,69698.12,0.0,0.00279,0.0,0.30651]
[1780390315537,51.22,69708.88,0.0,0.00284,0.0,0.31158]
[1780390318557,51.22,69694.44,0.0,0.00277,0.0,0.3048]
[1780390323592,51.22,69688.71,0.0,0.00274,0.0,0.30214]
[1780390328628,51.22,69687.06,0.0,0.00273,0.0,0.30138]
[1780390331648,51.22,69704.13,0.0,0.00281,0.0,0.30933]
[1780390336684,51.22,69708.31,0.0,0.00283,0.0,0.31131]
[1780390341720,51.22,69702.18,0.0,0.0028,0.0,0.30841]
[1780390346756,51.22,69700.93,0.0,0.0028,0.0,0.30783]
[1780390351789,51.22,69686.97,0.0,0.00273,0.0,0.30038]
[1780390356828,51.22,69675.8,0.0,0.00267,0.0,0.29529]
[1780390361861,51.22,69678.01,0.0,0.00268,0.0,0.29629]
[1780390366897,51.22,69675.78,0.0,0.00267,0.0,0.29528]
[1780390371933,51.22,69671.51,0.0,0.00266,0.0,0.29335]
[1780390376971,51.22,69660.85,0.0,0.00261,0.0,0.28859]
[1780390382009,51.22,69662.96,0.0,0.00262,0.0,0.28952]
[1780390387048,51.22,69661.6,0.0,0.00261,0.0,0.28892]
[1780390392084,51.22,69663.71,0.0,0.00262,0.0,0.28986]
[1780390397119,51.22,69661.79,0.0,0.00261,0.0,0.289]
[1780390402156,51.22,69672.56,0.0,0.00266,0.0,0.29382]
[1780390407191,51.22,69672.62,0.0,0.00266,0.0,0.29385]
[1780390412226,51.22,69673.24,0.0,0.00266,0.0,0.29319]
[1780390417260,51.22,69671.71,0.0,0.00265,0.0,0.29251]
[1780390422296,51.22,69676.23,0.0,0.00267,0.0,0.29454]
[1780390427339,51.22,69682.85,0.0,0.0027,0.0,0.29755]
[1780390429354,51.22,69669.88,0.0,0.00264,0.0,0.29169]
[1780390434389,51.22,69661.66,0.0,0.0026,0.0,0.28802]
[1780390439424,51.22,69659.51,0.0,0.00259,0.0,0.28707]
[1780390444459,51.22,69654.13,0.0,0.00257,0.0,0.2847]
[1780390448489,51.22,69666.81,0.0,0.00263,0.0,0.29031]
[1780390453524,51.22,69666.31,0.0,0.00262,0.0,0.29009]
[1780390458557,51.22,69667.33,0.0,0.00263,0.0,0.29054]
[1780390464600,51.22,69665.45,0.0,0.00262,0.0,0.28971]
[1780390469635,51.22,69664.08,0.0,0.00261,0.0,0.2891]
[1780390474670,51.22,69663.47,0.0,0.0026,0.0,0.2879]
[1780390479705,51.22,69663.13,0.0,0.0026,0.0,0.28775]
[1780390484740,51.22,69663.81,0.0,0.00261,0.0,0.28805]
[1780390489776,51.22,69661.48,0.0,0.00259,0.0,0.28702]
[1780390494811,51.22,69659.62,0.0,0.00259,0.0,0.2862]
[1780390499845,51.22,69654.55,0.0,0.00256,0.0,0.28397]
[1780390504879,51.22,69656.27,0.0,0.00257,0.0,0.28472]
[1780390509917,51.22,69657.81,0.0,0.00258,0.0,0.2854]
[1780390514952,51.22,69663.19,0.0,0.0026,0.0,0.28778]
[1780390519985,51.22,69662.07,0.0,0.0026,0.0,0.28728]
[1780390525022,51.22,69661.61,0.0,0.0026,0.0,0.28708]
[1780390530057,51.22,69660.16,0.0,0.00259,0.0,0.28644]
[1780390535091,51.22,69658.31,0.0,0.00257,0.0,0.28471]
[1780390540127,51.22,69655.04,0.0,0.00256,0.0,0.28327]
[1780390545165,51.22,69653.8,0.0,0.00255,0.0,0.28273]
[1780390550200,51.22,69653.81,0.0,0.00255,0.0,0.28274]
[1780390555236,51.22,69650.91,0.0,0.00254,0.0,0.28147]
[1780390560271,51.22,69650.61,0.0,0.00254,0.0,0.28134]
[1780390565309,51.22,69650.11,0.0,0.00254,0.0,0.28112]
[1780390571351,51.22,69648.52,0.0,0.00253,0.0,0.28043]
[1780390576386,51.22,69647.73,0.0,0.00253,0.0,0.28009]
[1780390581422,51.22,69638.37,0.0,0.00249,0.0,0.27607]
[1780390586456,51.22,69640.19,0.0,0.0025,0.0,0.27684]
[1780390591491,51.22,69639.89,0.0,0.00249,0.0,0.27582]
[1780390596529,51.22,69630.84,0.0,0.00245,0.0,0.27198]
[1780390601562,51.22,69622.44,0.0,0.00241,0.0,0.26845]
[1780390606598,51.22,69623.43,0.0,0.00242,0.0,0.26886]
[1780390609629,51.22,69599.85,0.0,0.00232,0.0,0.25916]
[1780390613652,51.22,69612.82,0.0,0.00237,0.0,0.26446]
[1780390616671,51.22,69625.6,0.0,0.00243,0.0,0.26977]
[1780390621716,51.22,69632.35,0.0,0.00245,0.0,0.27261]
[1780390626748,51.22,69623.72,0.0,0.00242,0.0,0.26899]
[1780390631778,51.22,69638.27,0.0,0.00248,0.0,0.27513]
[1780390635808,51.22,69658.17,0.0,0.00256,0.0,0.28373]
[1780390640842,51.22,69658.16,0.0,0.00256,0.0,0.28372]
[1780390645878,51.22,69665.14,0.0,0.00259,0.0,0.2868]
[1780390650913,51.22,69663.04,0.0,0.00259,0.0,0.28587]
[1780390655948,51.22,69662.15,0.0,0.00257,0.0,0.28456]
[1780390660982,51.22,69665.32,0.0,0.00259,0.0,0.28595]
[1780390666018,51.22,69666.07,0.0,0.00259,0.0,0.28629]
[1780390671053,51.22,69669.92,0.0,0.00261,0.0,0.28799]
[1780390676090,51.22,69678.86,0.0,0.00265,0.0,0.29198]
[1780390680118,51.22,69692.32,0.0,0.00271,0.0,0.29808]
[1780390683142,51.22,69712.52,0.0,0.0028,0.0,0.30744]
[1780390686162,51.22,69730.0,0.0,0.00288,0.0,0.31574]
[1780390691196,51.22,69725.39,0.0,0.00286,0.0,0.31353]
[1780390696241,51.22,69721.19,0.0,0.00284,0.0,0.31153]
[1780390697255,51.22,69707.83,0.0,0.00278,0.0,0.30524]
[1780390702282,51.22,69700.98,0.0,0.00275,0.0,0.30206]
[1780390707317,51.22,69702.6,0.0,0.00275,0.0,0.30281]
[1780390712351,51.22,69702.84,0.0,0.00275,0.0,0.30196]
[1780390716387,51.22,69686.36,0.0,0.00267,0.0,0.29442]
[1780390718396,51.22,69667.0,0.0,0.00259,0.0,0.28578]
[1780390723432,51.22,69664.3,0.0,0.00257,0.0,0.28459]
[1780390728465,51.22,69663.14,0.0,0.00257,0.0,0.28408]
[1780390733501,51.22,69664.33,0.0,0.00257,0.0,0.2846]
[1780390738536,51.22,69665.35,0.0,0.00258,0.0,0.28505]
[1780390743571,51.22,69674.94,0.0,0.00262,0.0,0.2893]
[1780390748606,51.22,69685.5,0.0,0.00267,0.0,0.29403]
[1780390753641,51.22,69683.1,0.0,0.00266,0.0,0.29295]
[1780390758683,51.22,69687.13,0.0,0.00268,0.0,0.29477]
[1780390760697,51.22,69702.42,0.0,0.00275,0.0,0.30177]
[1780390762711,51.22,69715.37,0.0,0.00281,0.0,0.3078]
[1780390767746,51.22,69725.36,0.0,0.00285,0.0,0.31253]
[1780390772781,51.22,69725.69,0.0,0.00285,0.0,0.3117]
[1780390777816,51.22,69702.84,0.0,0.00274,0.0,0.301]
[1780390782853,51.22,69699.88,0.0,0.00273,0.0,0.29964]
[1780390787888,51.22,69707.42,0.0,0.00276,0.0,0.30312]
[1780390792923,51.22,69704.27,0.0,0.00275,0.0,0.30166]
[1780390797958,51.22,69709.22,0.0,0.00277,0.0,0.30396]
[1780390802996,51.22,69723.44,0.0,0.00284,0.0,0.31064]
[1780390806016,51.22,69737.16,0.0,0.0029,0.0,0.3172]
[1780390811050,51.22,69742.26,0.0,0.00293,0.0,0.31967]
[1780390816088,51.22,69729.09,0.0,0.00286,0.0,0.31332]
[1780390821123,51.22,69716.56,0.0,0.0028,0.0,0.30739]
[1780390822128,51.22,69703.77,0.0,0.00274,0.0,0.30143]
[1780390827163,51.22,69704.41,0.0,0.00275,0.0,0.30173]
[1780390832199,51.22,69704.98,0.0,0.00274,0.0,0.30103]
[1780390837236,51.22,69704.28,0.0,0.00274,0.0,0.30071]
[1780390842269,51.22,69705.53,0.0,0.00274,0.0,0.30128]
[1780390845291,51.22,69692.81,0.0,0.00268,0.0,0.29546]
[1780390848311,51.22,69707.43,0.0,0.00275,0.0,0.30216]
[1780390850327,51.22,69694.29,0.0,0.00269,0.0,0.29613]
[1780390855360,51.22,69679.3,0.0,0.00262,0.0,0.28938]
[1780390858387,51.22,69648.28,0.0,0.00249,0.0,0.27583]
[1780390863423,51.22,69644.44,0.0,0.00247,0.0,0.27419]
[1780390866443,51.22,69626.09,0.0,0.0024,0.0,0.26647]
[1780390871479,51.22,69638.33,0.0,0.00245,0.0,0.2716]
[1780390873496,51.22,69655.02,0.0,0.00252,0.0,0.27873]
[1780390878529,51.22,69650.7,0.0,0.0025,0.0,0.27687]
[1780390880543,51.22,69635.32,0.0,0.00244,0.0,0.27033]
[1780390885580,51.22,69631.35,0.0,0.00242,0.0,0.26867]
[1780390888601,51.22,69645.24,0.0,0.00248,0.0,0.27453]
[1780390893634,51.22,69642.8,0.0,0.00246,0.0,0.2726]
[1780390898669,51.22,69629.2,0.0,0.0024,0.0,0.26689]
[1780390903704,51.22,69630.45,0.0,0.00241,0.0,0.26741]
[1780390905727,51.22,69647.76,0.0,0.00248,0.0,0.27471]
[1780390910764,51.22,69645.53,0.0,0.00247,0.0,0.27376]
[1780390915798,51.22,69639.77,0.0,0.00245,0.0,0.27132]
[1780390920833,51.22,69630.22,0.0,0.00241,0.0,0.26732]
[1780390924865,51.22,69614.82,0.0,0.00234,0.0,0.26097]
[1780390928903,51.22,69587.39,0.0,0.00224,0.0,0.24999]
[1780390929938,51.22,69574.47,0.0,0.00219,0.0,0.24496]
[1780390931930,51.22,69559.17,0.0,0.00213,0.0,0.23911]
[1780390934957,51.22,69571.91,0.0,0.00218,0.0,0.24397]
[1780390938979,51.22,69590.09,0.0,0.00225,0.0,0.25105]
[1780390944026,51.22,69576.75,0.0,0.0022,0.0,0.24584]
[1780390947044,51.22,69560.52,0.0,0.00214,0.0,0.23962]
[1780390951071,51.22,69544.49,0.0,0.00207,0.0,0.23283]
[1780390956108,51.22,69542.13,0.0,0.00206,0.0,0.23196]
[1780390961144,51.22,69554.58,0.0,0.00211,0.0,0.23658]
[1780390966179,51.22,69556.13,0.0,0.00211,0.0,0.23717]
[1780390970206,51.22,69568.88,0.0,0.00216,0.0,0.24199]
[1780390975242,51.22,69554.46,0.0,0.00211,0.0,0.23654]
[1780390980281,51.22,69550.48,0.0,0.00209,0.0,0.23505]
[1780390985315,51.22,69555.21,0.0,0.00211,0.0,0.23682]
[1780390987223,51.22,69571.92,0.0,0.00217,0.0,0.24316]
[1780390989345,51.22,69592.22,0.0,0.00225,0.0,0.25106]
[1780390994379,51.22,69586.57,0.0,0.00223,0.0,0.24884]
[1780390999414,51.22,69574.34,0.0,0.00218,0.0,0.24409]
[1780391004450,51.22,69571.44,0.0,0.00217,0.0,0.24297]
[1780391007471,51.22,69558.22,0.0,0.00212,0.0,0.23795]
[1780391012507,51.22,69551.82,0.0,0.00209,0.0,0.23476]
[1780391017545,51.22,69565.11,0.0,0.00214,0.0,0.23975]
[1780391022576,51.22,69551.85,0.0,0.00209,0.0,0.23477]
[1780391027612,51.22,69559.84,0.0,0.00212,0.0,0.23776]
[1780391032650,51.22,69554.85,0.0,0.0021,0.0,0.23589]
[1780391037681,51.22,69544.15,0.0,0.00206,0.0,0.23192]
[1780391042717,51.22,69543.35,0.0,0.00206,0.0,0.23162]
[1780391047753,51.22,69551.12,0.0,0.00209,0.0,0.2345]
[1780391052791,51.22,69550.39,0.0,0.00208,0.0,0.23423]
[1780391057833,51.22,69546.68,0.0,0.00207,0.0,0.23285]
[1780391062860,51.22,69558.95,0.0,0.00212,0.0,0.23743]
[1780391067896,51.22,69554.4,0.0,0.0021,0.0,0.23572]
[1780391072935,51.22,69547.57,0.0,0.00207,0.0,0.2324]
[1780391077990,51.22,69516.62,0.0,0.00196,0.0,0.22121]
[1780391081000,51.22,69502.56,0.0,0.00191,0.0,0.21629]
[1780391086036,51.22,69490.1,0.0,0.00187,0.0,0.21201]
[1780391090063,51.22,69507.21,0.0,0.00193,0.0,0.21791]
[1780391094091,51.22,69491.67,0.0,0.00188,0.0,0.21254]
[1780391099130,51.22,69491.84,0.0,0.00188,0.0,0.2126]
[1780391102158,51.22,69510.09,0.0,0.00194,0.0,0.21892]
[1780391107190,51.22,69503.06,0.0,0.00191,0.0,0.21646]
[1780391112232,51.22,69507.98,0.0,0.00193,0.0,0.21818]
[1780391117256,51.22,69503.33,0.0,0.00191,0.0,0.21656]
[1780391120285,51.22,69521.46,0.0,0.00198,0.0,0.22293]
[1780391124306,51.22,69536.33,0.0,0.00203,0.0,0.22828]
[1780391128334,51.22,69550.31,0.0,0.00208,0.0,0.23341]
[1780391133371,51.22,69541.35,0.0,0.00204,0.0,0.22933]
[1780391137396,51.22,69526.23,0.0,0.00199,0.0,0.22387]
[1780391142432,51.22,69513.57,0.0,0.00194,0.0,0.21939]
[1780391148386,51.22,69508.0,0.0,0.00192,0.0,0.21744]
[1780391153509,51.22,69507.31,0.0,0.00192,0.0,0.2172]
[1780391158543,51.22,69509.35,0.0,0.00193,0.0,0.21791]
[1780391163578,51.22,69514.14,0.0,0.00194,0.0,0.21959]
[1780391167638,51.22,69527.3,0.0,0.00199,0.0,0.22425]
[1780391172674,51.22,69520.15,0.0,0.00196,0.0,0.22171]
[1780391177709,51.22,69499.86,0.0,0.0019,0.0,0.21462]
[1780391182743,51.22,69498.55,0.0,0.00189,0.0,0.21417]
[1780391187777,51.22,69508.01,0.0,0.00192,0.0,0.21744]
[1780391192812,51.22,69510.43,0.0,0.00192,0.0,0.21754]
[1780391197847,51.22,69513.29,0.0,0.00193,0.0,0.21854]
[1780391202883,51.22,69511.77,0.0,0.00193,0.0,0.21801]
[1780391207918,51.22,69516.8,0.0,0.00195,0.0,0.21977]
[1780391212953,51.22,69524.12,0.0,0.00197,0.0,0.22236]
[1780391217989,51.22,69517.95,0.0,0.00195,0.0,0.22017]
[1780391223024,51.22,69514.74,0.0,0.00194,0.0,0.21904]
[1780391228060,51.22,69517.78,0.0,0.00195,0.0,0.22011]
[1780391233095,51.22,69517.58,0.0,0.00195,0.0,0.22004]
[1780391238130,51.22,69526.45,0.0,0.00198,0.0,0.22319]
[1780391243165,51.22,69525.69,0.0,0.00198,0.0,0.22291]
[1780391248199,51.22,69533.21,0.0,0.002,0.0,0.22561]
[1780391253235,51.22,69538.94,0.0,0.00202,0.0,0.2269]
[1780391255250,51.22,69560.08,0.0,0.00209,0.0,0.23467]
[1780391260283,51.22,69574.91,0.0,0.00215,0.0,0.24025]
[1780391265322,51.22,69571.04,0.0,0.00213,0.0,0.23878]
[1780391270355,51.22,69569.71,0.0,0.00213,0.0,0.23828]
[1780391275392,51.22,69573.93,0.0,0.00214,0.0,0.23988]
[1780391276399,51.22,69589.1,0.0,0.0022,0.0,0.2457]
[1780391277405,51.22,69604.63,0.0,0.00226,0.0,0.25178]
[1780391282438,51.22,69609.07,0.0,0.00228,0.0,0.25355]
[1780391287473,51.22,69602.97,0.0,0.00225,0.0,0.25113]
[1780391292518,51.22,69602.38,0.0,0.00225,0.0,0.25089]
[1780391297552,51.22,69603.78,0.0,0.00226,0.0,0.25145]
[1780391301582,51.22,69589.38,0.0,0.0022,0.0,0.24581]
[1780391303595,51.22,69576.32,0.0,0.00215,0.0,0.24078]
[1780391306618,51.22,69561.61,0.0,0.0021,0.0,0.23524]
[1780391311652,51.22,69567.18,0.0,0.00211,0.0,0.23652]
[1780391316686,51.22,69570.78,0.0,0.00212,0.0,0.23788]
[1780391321722,51.22,69565.21,0.0,0.0021,0.0,0.23579]
[1780391326757,51.22,69554.6,0.0,0.00206,0.0,0.23184]
[1780391331792,51.22,69545.53,0.0,0.00203,0.0,0.22852]
[1780391336828,51.22,69549.51,0.0,0.00205,0.0,0.22997]
[1780391341861,51.22,69547.07,0.0,0.00204,0.0,0.22908]
[1780391346898,51.22,69530.25,0.0,0.00198,0.0,0.22302]
[1780391351933,51.22,69526.1,0.0,0.00196,0.0,0.22154]
[1780391356969,51.22,69515.26,0.0,0.00193,0.0,0.21773]
[1780391362005,51.22,69511.97,0.0,0.00192,0.0,0.21658]
[1780391367038,51.22,69509.72,0.0,0.00191,0.0,0.2158]
[1780391372073,51.22,69507.35,0.0,0.0019,0.0,0.21424]
[1780391377108,51.22,69500.67,0.0,0.00187,0.0,0.21195]
[1780391382143,51.22,69515.03,0.0,0.00192,0.0,0.2169]
[1780391385165,51.22,69529.24,0.0,0.00197,0.0,0.22189]
[1780391390199,51.22,69535.74,0.0,0.00199,0.0,0.22421]
[1780391393220,51.22,69549.56,0.0,0.00204,0.0,0.22921]
[1780391398255,51.22,69552.21,0.0,0.00205,0.0,0.23018]
[1780391403293,51.22,69552.58,0.0,0.00205,0.0,0.23032]
[1780391408324,51.22,69540.69,0.0,0.00201,0.0,0.22599]
[1780391413361,51.22,69535.86,0.0,0.00199,0.0,0.22426]
[1780391418401,51.22,69529.16,0.0,0.00197,0.0,0.22187]
[1780391423431,51.22,69527.36,0.0,0.00196,0.0,0.22123]
[1780391428465,51.22,69524.88,0.0,0.00195,0.0,0.22035]
[1780391433501,51.22,69522.61,0.0,0.00194,0.0,0.2188]
[1780391438536,51.22,69514.97,0.0,0.00191,0.0,0.21613]
[1780391443570,51.22,69501.33,0.0,0.00187,0.0,0.21144]
[1780391448606,51.22,69503.28,0.0,0.00188,0.0,0.21211]
[1780391453641,51.22,69513.46,0.0,0.00191,0.0,0.21561]
[1780391458675,51.22,69514.82,0.0,0.00191,0.0,0.21608]
[1780391463710,51.22,69515.38,0.0,0.00192,0.0,0.21628]
[1780391468746,51.22,69516.05,0.0,0.00192,0.0,0.21651]
[1780391473781,51.22,69510.01,0.0,0.0019,0.0,0.21442]
[1780391476802,51.22,69530.41,0.0,0.00197,0.0,0.22155]
[1780391481838,51.22,69518.03,0.0,0.00192,0.0,0.2172]
[1780391486876,51.22,69506.36,0.0,0.00189,0.0,0.21316]
[1780391491911,51.22,69514.12,0.0,0.0019,0.0,0.21509]
[1780391496947,51.22,69499.96,0.0,0.00186,0.0,0.21025]
[1780391501981,51.22,69493.66,0.0,0.00184,0.0,0.20812]
[1780391507016,51.22,69492.1,0.0,0.00183,0.0,0.2076]
[1780391512054,51.22,69492.24,0.0,0.00183,0.0,0.20765]
[1780391514065,51.22,69506.19,0.0,0.00188,0.0,0.21237]
[1780391519102,51.22,69501.76,0.0,0.00186,0.0,0.21086]
[1780391523129,51.22,69483.65,0.0,0.00181,0.0,0.20478]
[1780391524137,51.22,69468.7,0.0,0.00176,0.0,0.19988]
[1780391526152,51.22,69454.05,0.0,0.00171,0.0,0.19518]
[1780391531189,51.22,69440.08,0.0,0.00167,0.0,0.19079]
[1780391535216,51.22,69453.72,0.0,0.00171,0.0,0.19508]
[1780391540251,51.22,69450.09,0.0,0.0017,0.0,0.19393]
[1780391545287,51.22,69443.42,0.0,0.00168,0.0,0.19183]
[1780391550335,51.22,69423.99,0.0,0.00162,0.0,0.18584]
[1780391551336,51.22,69407.98,0.0,0.00157,0.0,0.18038]
[1780391556373,51.22,69401.13,0.0,0.00155,0.0,0.17836]
[1780391561409,51.22,69394.13,0.0,0.00153,0.0,0.17632]
[1780391564431,51.22,69413.44,0.0,0.00159,0.0,0.18201]
[1780391569465,51.22,69415.46,0.0,0.00159,0.0,0.18261]
[1780391574500,51.22,69417.95,0.0,0.0016,0.0,0.18336]
[1780391578531,51.22,69435.05,0.0,0.00165,0.0,0.18856]
[1780391583569,51.22,69424.32,0.0,0.00162,0.0,0.18528]
[1780391588602,51.22,69434.28,0.0,0.00165,0.0,0.18832]
[1780391593640,51.22,69439.29,0.0,0.00166,0.0,0.18987]
[1780391595652,51.22,69454.18,0.0,0.00171,0.0,0.19454]
[1780391598677,51.22,69467.15,0.0,0.00175,0.0,0.19868]
[1780391603708,51.22,69475.8,0.0,0.00177,0.0,0.20149]
[1780391606729,51.22,69459.3,0.0,0.00172,0.0,0.19617]
[1780391611764,51.22,69467.41,0.0,0.00174,0.0,0.19807]
[1780391616800,51.22,69472.49,0.0,0.00176,0.0,0.19971]
[1780391620829,51.22,69454.15,0.0,0.0017,0.0,0.19384]
[1780391622841,51.22,69437.51,0.0,0.00165,0.0,0.18865]
[1780391627877,51.22,69434.18,0.0,0.00164,0.0,0.18763]
[1780391632911,51.22,69435.18,0.0,0.00165,0.0,0.18793]
[1780391637947,51.22,69441.67,0.0,0.00166,0.0,0.18994]
[1780391643002,51.22,69457.56,0.0,0.00171,0.0,0.19492]
[1780391648023,51.22,69462.82,0.0,0.00173,0.0,0.1966]
[1780391654007,51.22,69449.47,0.0,0.00169,0.0,0.19237]
[1780391659100,51.22,69450.58,0.0,0.00169,0.0,0.19272]
[1780391664135,51.22,69462.14,0.0,0.00173,0.0,0.19638]
[1780391669170,51.22,69455.69,0.0,0.00171,0.0,0.19433]
[1780391674205,51.22,69454.06,0.0,0.0017,0.0,0.19313]
[1780391679239,51.22,69453.02,0.0,0.00169,0.0,0.1928]
[1780391684275,51.22,69452.81,0.0,0.00169,0.0,0.19274]
[1780391689310,51.22,69463.61,0.0,0.00172,0.0,0.19616]
[1780391695351,51.22,69468.25,0.0,0.00174,0.0,0.19764]
[1780391700388,51.22,69457.75,0.0,0.00171,0.0,0.1943]
[1780391703408,51.22,69442.95,0.0,0.00166,0.0,0.18966]
[1780391708442,51.22,69449.11,0.0,0.00168,0.0,0.19158]
[1780391713478,51.22,69459.36,0.0,0.00171,0.0,0.19481]
[1780391718514,51.22,69464.91,0.0,0.00173,0.0,0.19657]
[1780391723548,51.22,69462.35,0.0,0.00172,0.0,0.19576]
[1780391728583,51.22,69450.77,0.0,0.00169,0.0,0.1921]
[1780391731604,51.22,69436.27,0.0,0.00164,0.0,0.18693]
[1780391736646,51.22,69433.2,0.0,0.00163,0.0,0.18599]
[1780391741683,51.22,69432.16,0.0,0.00163,0.0,0.18568]
[1780391746734,51.22,69429.59,0.0,0.00162,0.0,0.1849]
[1780391751769,51.22,69437.69,0.0,0.00164,0.0,0.18737]
[1780391754790,51.22,69451.49,0.0,0.00168,0.0,0.19164]
[1780391759825,51.22,69466.9,0.0,0.00173,0.0,0.19652]
[1780391760832,51.22,69481.41,0.0,0.00177,0.0,0.20121]
[1780391764859,51.22,69497.7,0.0,0.00183,0.0,0.20659]
[1780391769894,51.22,69498.55,0.0,0.00183,0.0,0.20687]
[1780391774930,51.22,69498.73,0.0,0.00183,0.0,0.20693]
[1780391779964,51.22,69509.61,0.0,0.00186,0.0,0.2106]
[1780391785004,51.22,69509.17,0.0,0.00186,0.0,0.21045]
[1780391790040,51.22,69480.08,0.0,0.00177,0.0,0.20077]
[1780391791043,51.22,69465.29,0.0,0.00172,0.0,0.19531]
[1780391796081,51.22,69445.86,0.0,0.00166,0.0,0.18921]
[1780391801121,51.22,69456.79,0.0,0.00169,0.0,0.19262]
[1780391806149,51.22,69454.76,0.0,0.00169,0.0,0.19199]
[1780391811185,51.22,69451.26,0.0,0.00168,0.0,0.19089]
[1780391816220,51.22,69452.89,0.0,0.00168,0.0,0.1914]
[1780391821256,51.22,69453.53,0.0,0.00168,0.0,0.1916]
[1780391823270,51.22,69429.91,0.0,0.00161,0.0,0.18433]
[1780391828320,51.22,69418.33,0.0,0.00158,0.0,0.18086]
[1780391833362,51.22,69402.5,0.0,0.00154,0.0,0.17621]
[1780391838402,51.22,69405.82,0.0,0.00154,0.0,0.17717]
[1780391842425,51.22,69419.32,0.0,0.00158,0.0,0.18116]
[1780391847460,51.22,69411.07,0.0,0.00156,0.0,0.17871]
[1780391852495,51.22,69420.05,0.0,0.00158,0.0,0.18072]
[1780391855516,51.22,69402.43,0.0,0.00153,0.0,0.17555]
[1780391860550,51.22,69411.97,0.0,0.00156,0.0,0.17834]
[1780391865589,51.22,69409.44,0.0,0.00155,0.0,0.17759]
[1780391870620,51.22,69400.06,0.0,0.00152,0.0,0.17487]
[1780391875655,51.22,69394.3,0.0,0.00151,0.0,0.17321]
[1780391880691,51.22,69386.71,0.0,0.00149,0.0,0.17105]
[1780391885726,51.22,69389.29,0.0,0.00149,0.0,0.17178]
[1780391888747,51.22,69413.26,0.0,0.00156,0.0,0.17871]
[1780391891768,51.22,69426.72,0.0,0.0016,0.0,0.18272]
[1780391896802,51.22,69425.98,0.0,0.0016,0.0,0.18249]
[1780391901837,51.22,69427.32,0.0,0.0016,0.0,0.1829]
[1780391904859,51.22,69442.64,0.0,0.00164,0.0,0.18755]
[1780391907881,51.22,69466.4,0.0,0.00172,0.0,0.19497]
[1780391912915,51.22,69474.94,0.0,0.00174,0.0,0.19701]
[1780391917950,51.22,69473.99,0.0,0.00173,0.0,0.1967]
[1780391922986,51.22,69484.44,0.0,0.00176,0.0,0.20008]
[1780391927017,51.22,69499.11,0.0,0.00181,0.0,0.2049]
[1780391932056,51.22,69515.63,0.0,0.00186,0.0,0.21045]
[1780391937090,51.22,69514.28,0.0,0.00186,0.0,0.20999]
[1780391942124,51.22,69515.56,0.0,0.00186,0.0,0.21042]
[1780391947161,51.22,69505.84,0.0,0.00183,0.0,0.20714]
[1780391952196,51.22,69502.18,0.0,0.00182,0.0,0.20592]
[1780391957232,51.22,69504.84,0.0,0.00183,0.0,0.20681]
[1780391962266,51.22,69508.1,0.0,0.00184,0.0,0.2079]
[1780391967301,51.22,69502.93,0.0,0.00182,0.0,0.20617]
[1780391972335,51.22,69502.27,0.0,0.00181,0.0,0.20523]
[1780391977371,51.22,69502.4,0.0,0.00182,0.0,0.20527]
[1780391982407,51.22,69502.3,0.0,0.00182,0.0,0.20524]
[1780391987440,51.22,69503.61,0.0,0.00182,0.0,0.20567]
[1780391992476,51.22,69507.93,0.0,0.00183,0.0,0.20712]
[1780391997510,51.22,69504.53,0.0,0.00182,0.0,0.20598]
[1780392002548,51.22,69500.74,0.0,0.00181,0.0,0.20472]
[1780392007581,51.22,69507.14,0.0,0.00183,0.0,0.20685]
[1780392011610,51.22,69483.03,0.0,0.00175,0.0,0.19892]
[1780392016645,51.22,69488.99,0.0,0.00177,0.0,0.20085]
[1780392021684,51.22,69487.57,0.0,0.00177,0.0,0.20039]
[1780392026719,51.22,69489.62,0.0,0.00177,0.0,0.20106]
[1780392031754,51.22,69486.9,0.0,0.00176,0.0,0.19947]
[1780392036787,51.22,69479.48,0.0,0.00174,0.0,0.19707]
[1780392041824,51.22,69472.51,0.0,0.00172,0.0,0.19484]
[1780392046862,51.22,69466.15,0.0,0.0017,0.0,0.19283]
[1780392051898,51.22,69449.47,0.0,0.00165,0.0,0.18764]
[1780392055924,51.22,69434.99,0.0,0.0016,0.0,0.18323]
[1780392060959,51.22,69434.86,0.0,0.0016,0.0,0.18319]
[1780392065998,51.22,69431.43,0.0,0.00159,0.0,0.18216]
[1780392070037,51.22,69402.04,0.0,0.00151,0.0,0.17354]
[1780392075067,51.22,69414.24,0.0,0.00155,0.0,0.17708]
[1780392080111,51.22,69419.06,0.0,0.00156,0.0,0.17849]
[1780392085138,51.22,69409.6,0.0,0.00153,0.0,0.17572]
[1780392090172,51.22,69419.4,0.0,0.00156,0.0,0.17859]
[1780392095207,51.22,69418.5,0.0,0.00155,0.0,0.17768]
[1780392100240,51.22,69412.04,0.0,0.00153,0.0,0.1758]
[1780392104270,51.22,69397.86,0.0,0.0015,0.0,0.17172]
[1780392109303,51.22,69393.29,0.0,0.00148,0.0,0.17042]
[1780392114338,51.22,69383.0,0.0,0.00146,0.0,0.16754]
[1780392119380,51.22,69369.06,0.0,0.00142,0.0,0.16369]
[1780392124421,51.22,69375.37,0.0,0.00144,0.0,0.16542]
[1780392128449,51.22,69389.76,0.0,0.00147,0.0,0.16943]
[1780392133484,51.22,69397.35,0.0,0.00149,0.0,0.17157]
[1780392138519,51.22,69398.38,0.0,0.0015,0.0,0.17187]
[1780392143556,51.22,69392.29,0.0,0.00148,0.0,0.17014]
[1780392146539,51.22,69371.71,0.0,0.00143,0.0,0.16442]
[1780392151612,51.22,69375.44,0.0,0.00143,0.0,0.16484]
[1780392155642,51.22,69348.07,0.0,0.00136,0.0,0.15747]
[1780392158677,51.22,69334.35,0.0,0.00133,0.0,0.15389]
[1780392159680,51.22,69319.51,0.0,0.00129,0.0,0.15009]
[1780392162697,51.22,69347.75,0.0,0.00136,0.0,0.15738]
[1780392163704,51.22,69366.71,0.0,0.00141,0.0,0.16245]
[1780392168738,51.22,69373.96,0.0,0.00143,0.0,0.16443]
[1780392172767,51.22,69352.96,0.0,0.00137,0.0,0.15876]
[1780392177802,51.22,69355.27,0.0,0.00138,0.0,0.15938]
[1780392181832,51.22,69341.31,0.0,0.00135,0.0,0.15569]
[1780392185860,51.22,69361.63,0.0,0.0014,0.0,0.16108]
[1780392189886,51.22,69374.29,0.0,0.00143,0.0,0.16452]
[1780392190893,51.22,69372.97,0.0,0.00143,0.0,0.16416]
[1780392195929,51.22,69362.01,0.0,0.0014,0.0,0.16118]
[1780392200964,51.22,69360.58,0.0,0.00139,0.0,0.1608]
[1780392206000,51.22,69346.69,0.0,0.00136,0.0,0.15711]
[1780392211037,51.22,69357.68,0.0,0.00138,0.0,0.15943]
[1780392216071,51.22,69350.25,0.0,0.00136,0.0,0.15746]
[1780392221106,51.22,69358.34,0.0,0.00138,0.0,0.15961]
[1780392226147,51.22,69365.35,0.0,0.0014,0.0,0.16149]
[1780392227148,51.22,69379.54,0.0,0.00144,0.0,0.16536]
[1780392232184,51.22,69381.93,0.0,0.00144,0.0,0.16602]
[1780392237219,51.22,69371.92,0.0,0.00142,0.0,0.16327]
[1780392242254,51.22,69372.57,0.0,0.00142,0.0,0.16345]
[1780392247290,51.22,69370.95,0.0,0.00141,0.0,0.16301]
[1780392252327,51.22,69369.94,0.0,0.00141,0.0,0.16273]
[1780392257363,51.22,69374.89,0.0,0.00142,0.0,0.16408]
[1780392262397,51.22,69375.03,0.0,0.00143,0.0,0.16412]
[1780392267433,51.22,69377.55,0.0,0.00143,0.0,0.16481]
[1780392272469,51.22,69377.73,0.0,0.00143,0.0,0.16425]
[1780392277504,51.22,69376.15,0.0,0.00142,0.0,0.16382]
[1780392282538,51.22,69375.44,0.0,0.00142,0.0,0.16363]
[1780392287574,51.22,69378.21,0.0,0.00143,0.0,0.16438]
[1780392292608,51.22,69378.02,0.0,0.00143,0.0,0.16433]
[1780392298651,51.22,69377.62,0.0,0.00143,0.0,0.16422]
[1780392303687,51.22,69379.22,0.0,0.00143,0.0,0.16466]
[1780392308721,51.22,69369.2,0.0,0.00141,0.0,0.16193]
[1780392313757,51.22,69362.65,0.0,0.00139,0.0,0.16017]
[1780392317786,51.22,69334.42,0.0,0.00132,0.0,0.15276]
[1780392322844,51.22,69330.05,0.0,0.00131,0.0,0.15164]
[1780392326850,51.22,69310.74,0.0,0.00126,0.0,0.14678]
[1780392331885,51.22,69327.1,0.0,0.0013,0.0,0.15033]
[1780392336924,51.22,69320.39,0.0,0.00128,0.0,0.14863]
[1780392341956,51.22,69319.63,0.0,0.00128,0.0,0.14844]
[1780392346994,51.22,69313.77,0.0,0.00127,0.0,0.14698]
[1780392352027,51.22,69316.36,0.0,0.00127,0.0,0.14763]
[1780392357062,51.22,69326.11,0.0,0.00129,0.0,0.15008]
[1780392362096,51.22,69327.66,0.0,0.0013,0.0,0.15047]
[1780392367132,51.22,69327.95,0.0,0.0013,0.0,0.15054]
[1780392372166,51.22,69335.04,0.0,0.00132,0.0,0.15235]
[1780392377201,51.22,69338.86,0.0,0.00132,0.0,0.15333]
[1780392382239,51.22,69337.29,0.0,0.00132,0.0,0.15293]
[1780392387273,51.22,69328.02,0.0,0.0013,0.0,0.15056]
[1780392391301,51.22,69313.48,0.0,0.00126,0.0,0.14636]
[1780392396343,51.22,69320.76,0.0,0.00128,0.0,0.14817]
[1780392401378,51.22,69326.02,0.0,0.00129,0.0,0.14949]
[1780392406414,51.22,69324.74,0.0,0.00129,0.0,0.14917]
[1780392411449,51.22,69329.78,0.0,0.0013,0.0,0.15044]
[1780392416486,51.22,69329.3,0.0,0.0013,0.0,0.15032]
[1780392421518,51.22,69326.85,0.0,0.00129,0.0,0.1497]
[1780392424540,51.22,69313.11,0.0,0.00126,0.0,0.14627]
[1780392429577,51.22,69322.31,0.0,0.00128,0.0,0.14856]
[1780392434611,51.22,69315.3,0.0,0.00126,0.0,0.14681]
[1780392439647,51.22,69315.64,0.0,0.00127,0.0,0.14689]
[1780392444682,51.22,69316.43,0.0,0.00127,0.0,0.14709]
[1780392449719,51.22,69319.26,0.0,0.00127,0.0,0.14779]
[1780392454752,51.22,69318.87,0.0,0.00127,0.0,0.14714]
[1780392459792,51.22,69312.52,0.0,0.00125,0.0,0.14557]
[1780392464827,51.22,69309.76,0.0,0.00125,0.0,0.14489]
[1780392469865,51.22,69308.06,0.0,0.00124,0.0,0.14447]
[1780392474908,51.22,69296.43,0.0,0.00122,0.0,0.14165]
[1780392479936,51.22,69299.01,0.0,0.00122,0.0,0.14227]
[1780392484973,51.22,69300.27,0.0,0.00123,0.0,0.14258]
[1780392490010,51.22,69309.06,0.0,0.00125,0.0,0.14472]
[1780392495047,51.22,69323.33,0.0,0.00128,0.0,0.14825]
[1780392500087,51.22,69330.86,0.0,0.0013,0.0,0.15015]
[1780392505117,51.22,69322.65,0.0,0.00128,0.0,0.14808]
[1780392510152,51.22,69320.43,0.0,0.00127,0.0,0.14753]
[1780392515187,51.22,69315.25,0.0,0.00125,0.0,0.14569]
[1780392520223,51.22,69301.98,0.0,0.00122,0.0,0.14245]
[1780392525257,51.22,69288.99,0.0,0.0012,0.0,0.13934]
[1780392530296,51.22,69285.17,0.0,0.00119,0.0,0.13844]
[1780392535329,51.22,69280.94,0.0,0.00118,0.0,0.13744]
[1780392540366,51.22,69271.87,0.0,0.00116,0.0,0.13533]
[1780392545401,51.22,69268.33,0.0,0.00115,0.0,0.13452]
[1780392550435,51.22,69261.13,0.0,0.00114,0.0,0.13287]
[1780392555473,51.22,69266.43,0.0,0.00115,0.0,0.13408]
[1780392560510,51.22,69259.04,0.0,0.00113,0.0,0.13239]
[1780392565543,51.22,69251.66,0.0,0.00112,0.0,0.13073]
[1780392570578,51.22,69250.35,0.0,0.00111,0.0,0.13044]
[1780392573608,51.22,69241.14,0.0,0.00109,0.0,0.1279]
[1780392575617,51.22,69223.66,0.0,0.00106,0.0,0.1241]
[1780392580654,51.22,69228.89,0.0,0.00107,0.0,0.12523]
[1780392582667,51.22,69245.23,0.0,0.0011,0.0,0.1288]
[1780392585698,51.22,69264.29,0.0,0.00114,0.0,0.13308]
[1780392587717,51.22,69306.39,0.0,0.00123,0.0,0.14298]
[1780392591749,51.22,69292.23,0.0,0.0012,0.0,0.13958]
[1780392596784,51.22,69303.22,0.0,0.00122,0.0,0.14221]
[1780392598797,51.22,69287.66,0.0,0.00119,0.0,0.1385]
[1780392603832,51.22,69292.28,0.0,0.0012,0.0,0.13959]
[1780392608869,51.22,69304.33,0.0,0.00123,0.0,0.14248]
[1780392612897,51.22,69289.66,0.0,0.00119,0.0,0.13897]
[1780392617931,51.22,69297.43,0.0,0.00121,0.0,0.14082]
[1780392622967,51.22,69286.92,0.0,0.00119,0.0,0.13832]
[1780392624997,51.22,69270.29,0.0,0.00115,0.0,0.13445]
[1780392626996,51.22,69252.46,0.0,0.00111,0.0,0.13041]
[1780392631028,51.22,69243.85,0.0,0.00109,0.0,0.128]
[1780392635054,51.22,69260.48,0.0,0.00113,0.0,0.1317]
[1780392640088,51.22,69276.94,0.0,0.00116,0.0,0.13547]
[1780392645123,51.22,69292.58,0.0,0.00119,0.0,0.13913]
[1780392650164,51.22,69305.3,0.0,0.00122,0.0,0.14217]
[1780392655196,51.22,69311.74,0.0,0.00124,0.0,0.14374]
[1780392660229,51.22,69314.93,0.0,0.00124,0.0,0.14452]
[1780392664256,51.22,69301.86,0.0,0.00122,0.0,0.14134]
[1780392669291,51.22,69289.24,0.0,0.00119,0.0,0.13834]
[1780392674327,51.22,69298.36,0.0,0.00121,0.0,0.1405]
[1780392678355,51.22,69313.52,0.0,0.00124,0.0,0.14417]
[1780392683390,51.22,69311.87,0.0,0.00124,0.0,0.14377]
[1780392687422,51.22,69329.71,0.0,0.00128,0.0,0.14818]
[1780392692459,51.22,69344.32,0.0,0.00131,0.0,0.15131]
[1780392697495,51.22,69342.76,0.0,0.00131,0.0,0.15091]
[1780392701522,51.22,69324.08,0.0,0.00126,0.0,0.14622]
[1780392706556,51.22,69306.58,0.0,0.00122,0.0,0.14194]
[1780392711592,51.22,69303.14,0.0,0.00121,0.0,0.14111]
[1780392716627,51.22,69315.76,0.0,0.00124,0.0,0.14417]
[1780392721665,51.22,69315.86,0.0,0.00124,0.0,0.1442]
[1780392724684,51.22,69329.95,0.0,0.00127,0.0,0.14768]
[1780392729718,51.22,69329.19,0.0,0.00127,0.0,0.14749]
[1780392734753,51.22,69334.49,0.0,0.00129,0.0,0.14882]
[1780392739787,51.22,69336.27,0.0,0.00129,0.0,0.14927]
[1780392744823,51.22,69337.16,0.0,0.00129,0.0,0.14949]
[1780392749857,51.22,69349.3,0.0,0.00132,0.0,0.15259]
[1780392754894,51.22,69345.43,0.0,0.00131,0.0,0.15102]
[1780392759929,51.22,69344.96,0.0,0.00131,0.0,0.1509]
[1780392764962,51.22,69340.09,0.0,0.00129,0.0,0.14967]
[1780392769998,51.22,69344.38,0.0,0.0013,0.0,0.15076]
[1780392775037,51.22,69355.04,0.0,0.00133,0.0,0.15349]
[1780392780081,51.22,69376.68,0.0,0.00138,0.0,0.15918]
[1780392785107,51.22,69384.05,0.0,0.0014,0.0,0.16116]
[1780392790141,51.22,69382.16,0.0,0.0014,0.0,0.16065]
[1780392795181,51.22,69377.68,0.0,0.00139,0.0,0.15945]
[1780392800215,51.22,69364.24,0.0,0.00135,0.0,0.15589]
[1780392805250,51.22,69363.13,0.0,0.00135,0.0,0.1556]
[1780392810286,51.22,69371.84,0.0,0.00137,0.0,0.15789]
[1780392815324,51.22,69382.11,0.0,0.00139,0.0,0.16004]
[1780392820359,51.22,69384.02,0.0,0.0014,0.0,0.16055]
[1780392825393,51.22,69380.53,0.0,0.00139,0.0,0.15962]
[1780392830433,51.22,69386.37,0.0,0.0014,0.0,0.16119]
[1780392835469,51.22,69391.66,0.0,0.00142,0.0,0.16262]
[1780392840504,51.22,69394.23,0.0,0.00142,0.0,0.16332]
[1780392843523,51.22,69379.62,0.0,0.00139,0.0,0.15937]
[1780392848570,51.22,69367.37,0.0,0.00136,0.0,0.15613]
[1780392853604,51.22,69344.5,0.0,0.0013,0.0,0.15022]
[1780392858640,51.22,69332.33,0.0,0.00127,0.0,0.14716]
[1780392863676,51.22,69341.19,0.0,0.00129,0.0,0.14938]
[1780392866709,51.22,69364.63,0.0,0.00135,0.0,0.15541]
[1780392868717,51.22,69381.23,0.0,0.00139,0.0,0.1598]
[1780392871738,51.22,69369.28,0.0,0.00135,0.0,0.15604]
[1780392875765,51.22,69382.79,0.0,0.00139,0.0,0.15963]
[1780392878792,51.22,69400.91,0.0,0.00144,0.0,0.16455]
[1780392879798,51.22,69414.82,0.0,0.00147,0.0,0.16841]
[1780392880805,51.22,69430.17,0.0,0.00151,0.0,0.17277]
[1780392885850,51.22,69424.75,0.0,0.0015,0.0,0.17122]
[1780392890885,51.22,69421.93,0.0,0.00149,0.0,0.17042]
[1780392895920,51.22,69413.1,0.0,0.00147,0.0,0.16793]
[1780392900955,51.22,69410.5,0.0,0.00146,0.0,0.1672]
[1780392905990,51.22,69411.85,0.0,0.00146,0.0,0.16758]
[1780392908005,51.22,69425.42,0.0,0.0015,0.0,0.17141]
[1780392913039,51.22,69437.43,0.0,0.00153,0.0,0.17487]
[1780392918073,51.22,69439.76,0.0,0.00154,0.0,0.17555]
[1780392923109,51.22,69433.09,0.0,0.00152,0.0,0.17361]
[1780392928144,51.22,69433.95,0.0,0.00152,0.0,0.17386]
[1780392933179,51.22,69438.9,0.0,0.00153,0.0,0.17466]
[1780392934187,51.22,69424.66,0.0,0.00149,0.0,0.17057]
[1780392939220,51.22,69415.09,0.0,0.00147,0.0,0.16787]
[1780392944255,51.22,69417.1,0.0,0.00147,0.0,0.16843]
[1780392949292,51.22,69418.29,0.0,0.00148,0.0,0.16877]
[1780392954326,51.22,69426.9,0.0,0.0015,0.0,0.1712]
[1780392959365,51.22,69432.31,0.0,0.00151,0.0,0.17275]
[1780392963391,51.22,69418.41,0.0,0.00148,0.0,0.1688]
[1780392966442,51.22,69405.52,0.0,0.00144,0.0,0.16521]
[1780392971467,51.22,69405.58,0.0,0.00144,0.0,0.16522]
[1780392974489,51.22,69424.68,0.0,0.00149,0.0,0.17057]
[1780392979524,51.22,69426.36,0.0,0.0015,0.0,0.17105]
[1780392984558,51.22,69419.36,0.0,0.00148,0.0,0.16907]
[1780392989594,51.22,69419.13,0.0,0.00148,0.0,0.169]
[1780392992615,51.22,69402.39,0.0,0.00143,0.0,0.16373]
[1780392997652,51.22,69413.15,0.0,0.00146,0.0,0.16671]
[1780393002685,51.22,69414.18,0.0,0.00146,0.0,0.16699]
[1780393007720,51.22,69414.19,0.0,0.00146,0.0,0.167]
[1780393012756,51.22,69412.01,0.0,0.00145,0.0,0.16639]
[1780393018798,51.22,69410.38,0.0,0.00145,0.0,0.16594]
[1780393023833,51.22,69408.88,0.0,0.00145,0.0,0.16552]
[1780393025870,51.22,69387.62,0.0,0.00139,0.0,0.15973]
[1780393030892,51.22,69397.81,0.0,0.00142,0.0,0.16248]
[1780393035927,51.22,69398.64,0.0,0.00142,0.0,0.16271]
[1780393040961,51.22,69401.47,0.0,0.00143,0.0,0.16348]
[1780393045999,51.22,69380.61,0.0,0.00137,0.0,0.15786]
[1780393051034,51.22,69392.21,0.0,0.0014,0.0,0.16037]
[1780393056068,51.22,69380.71,0.0,0.00137,0.0,0.1573]
[1780393061104,51.22,69374.95,0.0,0.00135,0.0,0.15578]
[1780393066140,51.22,69372.65,0.0,0.00135,0.0,0.15518]
[1780393071175,51.22,69372.04,0.0,0.00135,0.0,0.15502]
[1780393076180,51.22,69372.35,0.0,0.00135,0.0,0.1551]
[1780393081246,51.22,69372.09,0.0,0.00135,0.0,0.15503]
[1780393086283,51.22,69365.54,0.0,0.00133,0.0,0.15333]
[1780393091316,51.22,69370.93,0.0,0.00134,0.0,0.15473]
[1780393096352,51.22,69378.98,0.0,0.00136,0.0,0.15684]
[1780393098365,51.22,69392.04,0.0,0.0014,0.0,0.16032]
[1780393103399,51.22,69385.56,0.0,0.00138,0.0,0.15858]
[1780393108435,51.22,69384.97,0.0,0.00138,0.0,0.15843]
[1780393113475,51.22,69376.29,0.0,0.00135,0.0,0.15554]
[1780393118507,51.22,69372.4,0.0,0.00134,0.0,0.15453]
[1780393121534,51.22,69389.84,0.0,0.00139,0.0,0.15913]
[1780393126562,51.22,69398.71,0.0,0.00141,0.0,0.16152]
[1780393131598,51.22,69397.41,0.0,0.00141,0.0,0.16117]
[1780393136633,51.22,69395.42,0.0,0.0014,0.0,0.16063]
[1780393141669,51.22,69408.56,0.0,0.00143,0.0,0.16421]
[1780393146704,51.22,69400.45,0.0,0.00141,0.0,0.16199]
[1780393151716,51.22,69403.03,0.0,0.00142,0.0,0.1627]
[1780393156773,51.22,69403.24,0.0,0.00142,0.0,0.16275]
[1780393161808,51.22,69404.72,0.0,0.00142,0.0,0.16316]
[1780393164830,51.22,69391.75,0.0,0.00139,0.0,0.15964]
[1780393169868,51.22,69389.4,0.0,0.00138,0.0,0.15902]
[1780393174900,51.22,69400.35,0.0,0.00141,0.0,0.16136]
[1780393179934,51.22,69402.17,0.0,0.00141,0.0,0.16186]
[1780393184970,51.22,69390.55,0.0,0.00138,0.0,0.15873]
[1780393186984,51.22,69371.87,0.0,0.00134,0.0,0.15381]
[1780393191014,51.22,69357.48,0.0,0.0013,0.0,0.15011]
[1780393196048,51.22,69358.83,0.0,0.0013,0.0,0.15046]
[1780393201094,51.22,69360.21,0.0,0.00131,0.0,0.15081]
[1780393203107,51.22,69330.36,0.0,0.00124,0.0,0.14336]
[1780393204112,51.22,69346.06,0.0,0.00127,0.0,0.14724]
[1780393208142,51.22,69331.81,0.0,0.00124,0.0,0.14371]
[1780393213186,51.22,69325.84,0.0,0.00123,0.0,0.14226]
[1780393215205,51.22,69309.04,0.0,0.00119,0.0,0.13824]
[1780393217219,51.22,69327.23,0.0,0.00123,0.0,0.1426]
[1780393222249,51.22,69332.13,0.0,0.00124,0.0,0.14379]
[1780393225271,51.22,69351.7,0.0,0.00129,0.0,0.14865]
[1780393230307,51.22,69362.6,0.0,0.00131,0.0,0.15142]
[1780393235347,51.22,69365.67,0.0,0.00132,0.0,0.15163]
[1780393240383,51.22,69367.18,0.0,0.00132,0.0,0.15202]
[1780393244410,51.22,69348.35,0.0,0.00128,0.0,0.14725]
[1780393249444,51.22,69350.7,0.0,0.00128,0.0,0.14784]
[1780393254479,51.22,69358.02,0.0,0.0013,0.0,0.14968]
[1780393259515,51.22,69364.58,0.0,0.00131,0.0,0.15135]
[1780393263543,51.22,69347.06,0.0,0.00127,0.0,0.14693]
[1780393268578,51.22,69338.72,0.0,0.00125,0.0,0.14486]
[1780393273612,51.22,69342.08,0.0,0.00126,0.0,0.14569]
[1780393278647,51.22,69341.65,0.0,0.00126,0.0,0.14558]
[1780393283683,51.22,69347.98,0.0,0.00127,0.0,0.14716]
[1780393288722,51.22,69346.88,0.0,0.00127,0.0,0.14688]
[1780393293753,51.22,69346.4,0.0,0.00127,0.0,0.1462]
[1780393298788,51.22,69351.31,0.0,0.00128,0.0,0.14743]
[1780393303822,51.22,69344.87,0.0,0.00126,0.0,0.14582]
[1780393308857,51.22,69353.69,0.0,0.00128,0.0,0.14802]
[1780393313897,51.22,69356.26,0.0,0.00129,0.0,0.14867]
[1780393319935,51.22,69366.89,0.0,0.00131,0.0,0.15137]
[1780393324972,51.22,69365.96,0.0,0.00131,0.0,0.15114]
[1780393331013,51.22,69366.17,0.0,0.00131,0.0,0.15119]
[1780393336054,51.22,69372.82,0.0,0.00133,0.0,0.1529]
[1780393341091,51.22,69372.93,0.0,0.00133,0.0,0.15293]
[1780393346153,51.22,69367.13,0.0,0.00131,0.0,0.15143]
[1780393351163,51.22,69356.8,0.0,0.00129,0.0,0.14824]
[1780393356199,51.22,69358.77,0.0,0.00129,0.0,0.14874]
[1780393361232,51.22,69365.43,0.0,0.00131,0.0,0.15043]
[1780393366270,51.22,69397.81,0.0,0.00139,0.0,0.15888]
[1780393371310,51.22,69392.24,0.0,0.00137,0.0,0.1574]
[1780393376344,51.22,69396.65,0.0,0.00138,0.0,0.15857]
[1780393381381,51.22,69388.52,0.0,0.00136,0.0,0.15642]
[1780393386419,51.22,69386.18,0.0,0.00136,0.0,0.1558]
[1780393391453,51.22,69380.69,0.0,0.00134,0.0,0.15436]
[1780393396488,51.22,69382.64,0.0,0.00135,0.0,0.15487]
[1780393401525,51.22,69374.91,0.0,0.00133,0.0,0.15286]
[1780393406562,51.22,69376.99,0.0,0.00133,0.0,0.1534]
[1780393411598,51.22,69382.48,0.0,0.00134,0.0,0.15425]
[1780393416637,51.22,69390.95,0.0,0.00136,0.0,0.15647]
[1780393421668,51.22,69401.32,0.0,0.00139,0.0,0.15923]
[1780393426702,51.22,69398.05,0.0,0.00138,0.0,0.15835]
[1780393431739,51.22,69401.63,0.0,0.00139,0.0,0.15931]
[1780393436773,51.22,69399.76,0.0,0.00139,0.0,0.15881]
[1780393441808,51.22,69402.25,0.0,0.00139,0.0,0.15948]
[1780393446842,51.22,69400.39,0.0,0.00139,0.0,0.15898]
[1780393451879,51.22,69389.06,0.0,0.00136,0.0,0.15597]
[1780393456922,51.22,69394.93,0.0,0.00137,0.0,0.15752]
[1780393461951,51.22,69396.23,0.0,0.00138,0.0,0.15787]
[1780393466985,51.22,69402.13,0.0,0.00139,0.0,0.15944]
[1780393472021,51.22,69402.77,0.0,0.00139,0.0,0.15902]
[1780393477056,51.22,69405.61,0.0,0.0014,0.0,0.15978]
[1780393482092,51.22,69408.52,0.0,0.0014,0.0,0.16056]
[1780393487128,51.22,69406.23,0.0,0.0014,0.0,0.15995]
[1780393492162,51.22,69406.38,0.0,0.0014,0.0,0.15999]
[1780393496196,51.22,69392.69,0.0,0.00136,0.0,0.15634]
[1780393501233,51.22,69382.2,0.0,0.00134,0.0,0.15359]
[1780393506268,51.22,69381.26,0.0,0.00133,0.0,0.15335]
[1780393511302,51.22,69374.12,0.0,0.00132,0.0,0.15151]
[1780393516338,51.22,69370.79,0.0,0.00131,0.0,0.15065]
[1780393521376,51.22,69370.31,0.0,0.00131,0.0,0.15053]
[1780393526407,51.22,69369.58,0.0,0.00131,0.0,0.15035]
[1780393532453,51.22,69362.46,0.0,0.00128,0.0,0.14798]
[1780393537484,51.22,69352.58,0.0,0.00126,0.0,0.14551]
[1780393542539,51.22,69346.61,0.0,0.00125,0.0,0.14404]
[1780393543538,51.22,69328.86,0.0,0.00121,0.0,0.13974]
[1780393548580,51.22,69321.11,0.0,0.00119,0.0,0.1379]
[1780393553614,51.22,69328.74,0.0,0.00121,0.0,0.13971]
[1780393558648,51.22,69326.04,0.0,0.0012,0.0,0.13907]
[1780393561671,51.22,69305.9,0.0,0.00116,0.0,0.13435]
[1780393565699,51.22,69319.08,0.0,0.00119,0.0,0.13742]
[1780393567713,51.22,69306.05,0.0,0.00116,0.0,0.13438]
[1780393572747,51.22,69291.29,0.0,0.00113,0.0,0.13101]
[1780393577785,51.22,69279.02,0.0,0.0011,0.0,0.12827]
[1780393582818,51.22,69283.16,0.0,0.00111,0.0,0.12919]
[1780393587854,51.22,69280.78,0.0,0.0011,0.0,0.12866]
[1780393592888,51.22,69283.51,0.0,0.00111,0.0,0.12876]
[1780393597926,51.22,69283.28,0.0,0.0011,0.0,0.12871]
[1780393602961,51.22,69269.57,0.0,0.00108,0.0,0.12569]
[1780393604991,51.22,69290.28,0.0,0.00112,0.0,0.13027]
[1780393610016,51.22,69291.02,0.0,0.00112,0.0,0.13044]
[1780393615046,51.22,69294.57,0.0,0.00113,0.0,0.13124]
[1780393620081,51.22,69288.79,0.0,0.00112,0.0,0.12994]
[1780393625115,51.22,69291.73,0.0,0.00112,0.0,0.1306]
[1780393630150,51.22,69292.07,0.0,0.00112,0.0,0.13068]
[1780393635185,51.22,69292.68,0.0,0.00112,0.0,0.13081]
[1780393640219,51.22,69285.78,0.0,0.00111,0.0,0.12927]
[1780393645255,51.22,69286.02,0.0,0.00111,0.0,0.12932]
[1780393650289,51.22,69282.59,0.0,0.0011,0.0,0.12856]
[1780393655324,51.22,69287.94,0.0,0.00111,0.0,0.12924]
[1780393660359,51.22,69289.45,0.0,0.00111,0.0,0.12958]
[1780393665401,51.22,69291.95,0.0,0.00112,0.0,0.13014]
[1780393668416,51.22,69308.34,0.0,0.00115,0.0,0.13387]
[1780393673457,51.22,69308.68,0.0,0.00115,0.0,0.13394]
[1780393678491,51.22,69325.21,0.0,0.00119,0.0,0.1378]
[1780393683526,51.22,69320.27,0.0,0.00118,0.0,0.13664]
[1780393688561,51.22,69320.98,0.0,0.00118,0.0,0.1368]
[1780393693596,51.22,69322.2,0.0,0.00118,0.0,0.13709]
[1780393698631,51.22,69318.81,0.0,0.00118,0.0,0.1363]
[1780393701661,51.22,69337.58,0.0,0.00122,0.0,0.14075]
[1780393705692,51.22,69350.82,0.0,0.00125,0.0,0.14397]
[1780393707703,51.22,69366.26,0.0,0.00128,0.0,0.1478]
[1780393712738,51.22,69378.61,0.0,0.00131,0.0,0.15036]
[1780393717773,51.22,69361.63,0.0,0.00127,0.0,0.14608]
[1780393720863,51.22,69379.12,0.0,0.00131,0.0,0.15049]
[1780393726844,51.22,69393.53,0.0,0.00134,0.0,0.15421]
[1780393729865,51.22,69407.61,0.0,0.00138,0.0,0.15792]
[1780393734899,51.22,69412.74,0.0,0.00139,0.0,0.1593]
[1780393739933,51.22,69411.47,0.0,0.00139,0.0,0.15896]
[1780393744969,51.22,69412.08,0.0,0.00139,0.0,0.15912]
[1780393750006,51.22,69412.22,0.0,0.00139,0.0,0.15916]
[1780393755041,51.22,69411.88,0.0,0.00139,0.0,0.15907]
[1780393760080,51.22,69411.87,0.0,0.00139,0.0,0.15906]
[1780393765114,51.22,69416.31,0.0,0.0014,0.0,0.16026]
[1780393770148,51.22,69415.15,0.0,0.0014,0.0,0.15995]
[1780393775186,51.22,69403.02,0.0,0.00136,0.0,0.15611]
[1780393780219,51.22,69410.22,0.0,0.00138,0.0,0.15802]
[1780393785254,51.22,69406.44,0.0,0.00137,0.0,0.15702]
[1780393790290,51.22,69406.33,0.0,0.00137,0.0,0.15699]
[1780393795325,51.22,69405.83,0.0,0.00137,0.0,0.15686]
[1780393797338,51.22,69390.94,0.0,0.00133,0.0,0.15296]
[1780393802373,51.22,69392.99,0.0,0.00134,0.0,0.15349]
[1780393807411,51.22,69393.72,0.0,0.00134,0.0,0.15368]
[1780393811438,51.22,69380.25,0.0,0.00131,0.0,0.15021]
[1780393816472,51.22,69381.43,0.0,0.00131,0.0,0.15051]
[1780393821508,51.22,69368.1,0.0,0.00128,0.0,0.14714]
[1780393826555,51.22,69363.48,0.0,0.00127,0.0,0.14598]
[1780393829565,51.22,69346.96,0.0,0.00123,0.0,0.14193]
[1780393834601,51.22,69356.09,0.0,0.00125,0.0,0.1436]
[1780393839636,51.22,69359.72,0.0,0.00125,0.0,0.1445]
[1780393844669,51.22,69361.94,0.0,0.00126,0.0,0.14504]
[1780393850713,51.22,69354.81,0.0,0.00124,0.0,0.14329]
[1780393855760,51.22,69352.48,0.0,0.00124,0.0,0.14272]
[1780393856783,51.22,69332.81,0.0,0.00119,0.0,0.13799]
[1780393861801,51.22,69323.27,0.0,0.00117,0.0,0.13575]
[1780393866856,51.22,69332.09,0.0,0.00119,0.0,0.13782]
[1780393871870,51.22,69324.82,0.0,0.00118,0.0,0.13611]
[1780393876926,51.22,69333.06,0.0,0.00119,0.0,0.13805]
[1780393881941,51.22,69340.9,0.0,0.00121,0.0,0.13992]
[1780393884960,51.22,69355.37,0.0,0.00124,0.0,0.14343]
[1780393889996,51.22,69360.84,0.0,0.00126,0.0,0.14477]
[1780393895032,51.22,69366.56,0.0,0.00127,0.0,0.14563]
[1780393900071,51.22,69378.11,0.0,0.00129,0.0,0.14852]
[1780393905106,51.22,69385.64,0.0,0.00131,0.0,0.15044]
[1780393910143,51.22,69385.68,0.0,0.00131,0.0,0.15045]
[1780393915182,51.22,69381.91,0.0,0.0013,0.0,0.14949]
[1780393920212,51.22,69370.92,0.0,0.00128,0.0,0.14672]
[1780393925246,51.22,69361.27,0.0,0.00125,0.0,0.14432]
[1780393930281,51.22,69354.21,0.0,0.00124,0.0,0.14259]
[1780393935317,51.22,69354.35,0.0,0.00124,0.0,0.14263]
[1780393937353,51.22,69337.21,0.0,0.0012,0.0,0.1385]
[1780393942366,51.22,69331.13,0.0,0.00118,0.0,0.13706]
[1780393947423,51.22,69326.56,0.0,0.00117,0.0,0.13599]
[1780393952438,51.22,69322.65,0.0,0.00116,0.0,0.13456]
[1780393957493,51.22,69323.02,0.0,0.00116,0.0,0.13464]
[1780393962507,51.22,69321.77,0.0,0.00116,0.0,0.13435]
[1780393967571,51.22,69336.54,0.0,0.00119,0.0,0.13781]
[1780393972582,51.22,69343.52,0.0,0.00121,0.0,0.13947]
[1780393977641,51.22,69339.46,0.0,0.0012,0.0,0.1385]
[1780393982653,51.22,69340.85,0.0,0.0012,0.0,0.13883]
[1780393987711,51.22,69335.74,0.0,0.00119,0.0,0.13762]
[1780393992725,51.22,69340.48,0.0,0.0012,0.0,0.13874]
[1780393997791,51.22,69342.72,0.0,0.00121,0.0,0.13928]
[1780394002795,51.22,69345.88,0.0,0.00121,0.0,0.14003]
[1780394007831,51.22,69343.85,0.0,0.00121,0.0,0.13955]
[1780394012866,51.22,69346.82,0.0,0.00121,0.0,0.13972]
[1780394017931,51.22,69344.43,0.0,0.00121,0.0,0.13914]
[1780394022936,51.22,69342.33,0.0,0.0012,0.0,0.13864]
[1780394028001,51.22,69343.25,0.0,0.0012,0.0,0.13886]
[1780394033007,51.22,69347.35,0.0,0.00121,0.0,0.13984]
[1780394038071,51.22,69341.14,0.0,0.0012,0.0,0.13836]
[1780394042070,51.22,69326.51,0.0,0.00117,0.0,0.13493]
[1780394048141,51.22,69322.73,0.0,0.00116,0.0,0.13405]
[1780394053148,51.22,69310.57,0.0,0.00113,0.0,0.13127]
[1780394058211,51.22,69299.98,0.0,0.00111,0.0,0.12889]
[1780394063219,51.22,69297.37,0.0,0.0011,0.0,0.12831]
[1780394068281,51.22,69307.01,0.0,0.00112,0.0,0.13046]
[1780394073290,51.22,69309.58,0.0,0.00112,0.0,0.13053]
[1780394078351,51.22,69299.1,0.0,0.0011,0.0,0.12818]
[1780394083360,51.22,69290.31,0.0,0.00109,0.0,0.12625]
[1780394088422,51.22,69290.89,0.0,0.00109,0.0,0.12637]
[1780394093429,51.22,69290.03,0.0,0.00108,0.0,0.12619]
[1780394098492,51.22,69284.61,0.0,0.00107,0.0,0.125]
[1780394103501,51.22,69297.3,0.0,0.0011,0.0,0.12779]
[1780394108568,51.22,69313.59,0.0,0.00113,0.0,0.13144]
[1780394113572,51.22,69316.97,0.0,0.00114,0.0,0.13221]
[1780394116600,51.22,69330.47,0.0,0.00117,0.0,0.13532]
[1780394121637,51.22,69338.13,0.0,0.00119,0.0,0.13711]
[1780394126670,51.22,69340.58,0.0,0.00119,0.0,0.13769]
[1780394131707,51.22,69344.98,0.0,0.0012,0.0,0.1382]
[1780394138794,51.22,69343.73,0.0,0.00119,0.0,0.1379]
[1780394144801,51.22,69336.74,0.0,0.00118,0.0,0.13625]
[1780394149837,51.22,69347.34,0.0,0.0012,0.0,0.13876]
[1780394155878,51.22,69339.89,0.0,0.00119,0.0,0.13699]
[1780394160913,51.22,69344.89,0.0,0.0012,0.0,0.13818]
[1780394165947,51.22,69340.5,0.0,0.00119,0.0,0.13714]
[1780394170984,51.22,69338.37,0.0,0.00118,0.0,0.13664]
[1780394175012,51.22,69323.07,0.0,0.00115,0.0,0.13308]
[1780394180052,51.22,69321.75,0.0,0.00115,0.0,0.13278]
[1780394186089,51.22,69318.13,0.0,0.00114,0.0,0.13195]
[1780394191125,51.22,69318.81,0.0,0.00114,0.0,0.13159]
[1780394196159,51.22,69321.34,0.0,0.00114,0.0,0.13217]
[1780394201195,51.22,69319.65,0.0,0.00114,0.0,0.13178]
[1780394206231,51.22,69305.26,0.0,0.00111,0.0,0.12854]
[1780394211266,51.22,69299.83,0.0,0.0011,0.0,0.12734]
[1780394216300,51.22,69301.16,0.0,0.0011,0.0,0.12763]
[1780394221336,51.22,69298.86,0.0,0.00109,0.0,0.12712]
[1780394226371,51.22,69296.83,0.0,0.00109,0.0,0.12668]
[1780394231406,51.22,69293.55,0.0,0.00108,0.0,0.12596]
[1780394236441,51.22,69302.49,0.0,0.0011,0.0,0.12793]
[1780394241477,51.22,69307.89,0.0,0.00111,0.0,0.12913]
[1780394246511,51.22,69303.63,0.0,0.0011,0.0,0.12818]
[1780394251546,51.22,69309.79,0.0,0.00111,0.0,0.12904]
[1780394256581,51.22,69317.3,0.0,0.00113,0.0,0.13073]
[1780394261615,51.22,69319.57,0.0,0.00113,0.0,0.13125]
[1780394266650,51.22,69317.29,0.0,0.00113,0.0,0.13073]
[1780394271685,51.22,69318.27,0.0,0.00113,0.0,0.13095]
[1780394276721,51.22,69317.15,0.0,0.00113,0.0,0.1307]
[1780394279788,51.22,69300.23,0.0,0.00109,0.0,0.12692]
[1780394285787,51.22,69298.89,0.0,0.00109,0.0,0.12663]
[1780394290823,51.22,69295.3,0.0,0.00108,0.0,0.12584]
[1780394295858,51.22,69294.67,0.0,0.00108,0.0,0.1257]
[1780394300894,51.22,69289.04,0.0,0.00107,0.0,0.12448]
[1780394305928,51.22,69284.5,0.0,0.00106,0.0,0.1235]
[1780394310963,51.22,69286.97,0.0,0.00107,0.0,0.12403]
[1780394317006,51.22,69286.17,0.0,0.00106,0.0,0.12337]
[1780394323048,51.22,69288.1,0.0,0.00106,0.0,0.12378]
[1780394328082,51.22,69291.21,0.0,0.00107,0.0,0.12445]
[1780394333118,51.22,69289.14,0.0,0.00107,0.0,0.12401]
[1780394338154,51.22,69290.16,0.0,0.00107,0.0,0.12423]
[1780394343188,51.22,69289.19,0.0,0.00107,0.0,0.12402]
[1780394348224,51.22,69288.83,0.0,0.00107,0.0,0.12394]
[1780394353259,51.22,69293.92,0.0,0.00108,0.0,0.12504]
[1780394358302,51.22,69294.95,0.0,0.00108,0.0,0.12527]
[1780394363337,51.22,69297.05,0.0,0.00108,0.0,0.12572]
[1780394368373,51.22,69305.7,0.0,0.0011,0.0,0.12763]
[1780394373408,51.22,69308.17,0.0,0.0011,0.0,0.12767]
[1780394378443,51.22,69309.02,0.0,0.0011,0.0,0.12786]
[1780394383478,51.22,69309.95,0.0,0.0011,0.0,0.12806]
[1780394388516,51.22,69313.64,0.0,0.00111,0.0,0.12889]
[1780394393552,51.22,69310.92,0.0,0.00111,0.0,0.12828]
[1780394399595,51.22,69314.84,0.0,0.00111,0.0,0.12915]
[1780394404628,51.22,69314.34,0.0,0.00111,0.0,0.12904]
[1780394409663,51.22,69317.59,0.0,0.00112,0.0,0.12977]
[1780394414698,51.22,69318.01,0.0,0.00112,0.0,0.12987]
[1780394419733,51.22,69318.2,0.0,0.00112,0.0,0.12991]
[1780394424769,51.22,69319.9,0.0,0.00112,0.0,0.13029]
[1780394429802,51.22,69319.68,0.0,0.00112,0.0,0.13024]
[1780394434837,51.22,69321.37,0.0,0.00112,0.0,0.13011]
[1780394439873,51.22,69323.84,0.0,0.00113,0.0,0.13067]
[1780394444909,51.22,69324.77,0.0,0.00113,0.0,0.13088]
[1780394449943,51.22,69321.0,0.0,0.00112,0.0,0.13003]
[1780394454978,51.22,69324.27,0.0,0.00113,0.0,0.13076]
[1780394460020,51.22,69325.05,0.0,0.00113,0.0,0.13094]
[1780394465057,51.22,69322.38,0.0,0.00113,0.0,0.13034]
[1780394470092,51.22,69327.6,0.0,0.00114,0.0,0.13152]
[1780394474131,51.22,69313.83,0.0,0.00111,0.0,0.12842]
[1780394479159,51.22,69318.99,0.0,0.00112,0.0,0.12957]
[1780394484192,51.22,69316.31,0.0,0.00111,0.0,0.12897]
[1780394488219,51.22,69302.68,0.0,0.00108,0.0,0.12596]
[1780394493254,51.22,69298.03,0.0,0.00107,0.0,0.12445]
[1780394498288,51.22,69294.35,0.0,0.00106,0.0,0.12365]
[1780394503324,51.22,69291.24,0.0,0.00106,0.0,0.12298]
[1780394508360,51.22,69296.89,0.0,0.00107,0.0,0.1242]
[1780394513393,51.22,69299.27,0.0,0.00107,0.0,0.12471]
[1780394518428,51.22,69302.03,0.0,0.00108,0.0,0.12532]
[1780394523465,51.22,69298.43,0.0,0.00107,0.0,0.12453]
[1780394528498,51.22,69288.65,0.0,0.00105,0.0,0.12243]
[1780394533539,51.22,69261.94,0.0,0.001,0.0,0.11684]
[1780394538572,51.22,69249.94,0.0,0.00098,0.0,0.1144]
[1780394543609,51.22,69253.76,0.0,0.00099,0.0,0.11517]
[1780394548644,51.22,69247.06,0.0,0.00097,0.0,0.11383]
[1780394553686,51.22,69254.32,0.0,0.00098,0.0,0.11482]
[1780394558714,51.22,69251.66,0.0,0.00098,0.0,0.11429]
[1780394563749,51.22,69242.04,0.0,0.00096,0.0,0.11237]
[1780394568784,51.22,69238.8,0.0,0.00095,0.0,0.11173]
[1780394573819,51.22,69245.61,0.0,0.00097,0.0,0.11308]
[1780394575833,51.22,69264.34,0.0,0.001,0.0,0.11686]
[1780394580873,51.22,69282.55,0.0,0.00104,0.0,0.12065]
[1780394581929,51.22,69298.59,0.0,0.00107,0.0,0.12407]
[1780394587921,51.22,69291.34,0.0,0.00105,0.0,0.12251]
[1780394592955,51.22,69300.98,0.0,0.00107,0.0,0.12459]
[1780394597993,51.22,69319.96,0.0,0.00111,0.0,0.12877]
[1780394603032,51.22,69316.83,0.0,0.00111,0.0,0.12807]
[1780394606055,51.22,69298.41,0.0,0.00107,0.0,0.12403]
[1780394610089,51.22,69323.17,0.0,0.00112,0.0,0.12949]
[1780394615115,51.22,69338.61,0.0,0.00115,0.0,0.13247]
[1780394620149,51.22,69340.8,0.0,0.00115,0.0,0.13298]
[1780394625185,51.22,69334.63,0.0,0.00114,0.0,0.13156]
[1780394630221,51.22,69336.38,0.0,0.00114,0.0,0.13196]
[1780394635255,51.22,69336.46,0.0,0.00114,0.0,0.13198]
[1780394640291,51.22,69338.25,0.0,0.00115,0.0,0.13239]
[1780394645326,51.22,69332.34,0.0,0.00113,0.0,0.13104]
[1780394650361,51.22,69328.66,0.0,0.00113,0.0,0.13021]
[1780394655396,51.22,69328.6,0.0,0.00113,0.0,0.1302]
[1780394660432,51.22,69330.39,0.0,0.00113,0.0,0.1306]
[1780394665466,51.22,69329.44,0.0,0.00113,0.0,0.13039]
[1780394670505,51.22,69335.56,0.0,0.00114,0.0,0.13178]
[1780394675540,51.22,69357.84,0.0,0.00118,0.0,0.13641]
[1780394678561,51.22,69373.07,0.0,0.00122,0.0,0.14004]
[1780394682588,51.22,69388.99,0.0,0.00126,0.0,0.14392]
[1780394684605,51.22,69405.59,0.0,0.00129,0.0,0.14806]
[1780394689638,51.22,69414.25,0.0,0.00132,0.0,0.15027]
[1780394694673,51.22,69410.49,0.0,0.00131,0.0,0.14931]
[1780394699710,51.22,69404.79,0.0,0.00129,0.0,0.14786]
[1780394704745,51.22,69403.56,0.0,0.00129,0.0,0.14755]
[1780394709778,51.22,69406.45,0.0,0.0013,0.0,0.14828]
[1780394714814,51.22,69407.33,0.0,0.0013,0.0,0.1485]
[1780394718843,51.22,69394.24,0.0,0.00127,0.0,0.14522]
[1780394724893,51.22,69402.67,0.0,0.00129,0.0,0.14733]
[1780394729919,51.22,69400.92,0.0,0.00128,0.0,0.14689]
[1780394734955,51.22,69408.15,0.0,0.0013,0.0,0.14814]
[1780394739997,51.22,69410.22,0.0,0.0013,0.0,0.14866]
[1780394745030,51.22,69418.86,0.0,0.00132,0.0,0.15087]
[1780394750066,51.22,69412.09,0.0,0.00131,0.0,0.14914]
[1780394755101,51.22,69409.84,0.0,0.0013,0.0,0.14857]
[1780394760136,51.22,69415.93,0.0,0.00131,0.0,0.15012]
[1780394765171,51.22,69408.44,0.0,0.0013,0.0,0.14821]
[1780394771212,51.22,69407.53,0.0,0.00129,0.0,0.14798]
[1780394776248,51.22,69412.33,0.0,0.00131,0.0,0.1492]
[1780394781283,51.22,69408.2,0.0,0.0013,0.0,0.14815]
[1780394787325,51.22,69410.65,0.0,0.0013,0.0,0.14877]
[1780394791353,51.22,69402.04,0.0,0.00128,0.0,0.14603]
[1780394796389,51.22,69389.06,0.0,0.00125,0.0,0.14282]
[1780394801425,51.22,69402.26,0.0,0.00128,0.0,0.14609]
[1780394803494,51.22,69421.66,0.0,0.00132,0.0,0.15101]
[1780394809482,51.22,69423.28,0.0,0.00133,0.0,0.15143]
[1780394814518,51.22,69422.01,0.0,0.00132,0.0,0.1511]
[1780394819550,51.22,69427.21,0.0,0.00134,0.0,0.15245]
[1780394824587,51.22,69425.98,0.0,0.00133,0.0,0.15213]
[1780394829620,51.22,69427.92,0.0,0.00134,0.0,0.15263]
[1780394834655,51.22,69430.9,0.0,0.00135,0.0,0.15341]
[1780394839702,51.22,69426.28,0.0,0.00133,0.0,0.15221]
[1780394841716,51.22,69412.04,0.0,0.0013,0.0,0.14855]
[1780394846750,51.22,69405.11,0.0,0.00128,0.0,0.1468]
[1780394851785,51.22,69398.69,0.0,0.00126,0.0,0.14463]
[1780394856830,51.22,69389.36,0.0,0.00124,0.0,0.14234]
[1780394861864,51.22,69401.34,0.0,0.00127,0.0,0.14529]
[1780394866898,51.22,69401.2,0.0,0.00127,0.0,0.14526]
[1780394871934,51.22,69395.04,0.0,0.00125,0.0,0.14373]
[1780394876971,51.22,69397.29,0.0,0.00126,0.0,0.14429]
[1780394882007,51.22,69406.98,0.0,0.00128,0.0,0.1467]
[1780394884067,51.22,69420.77,0.0,0.00132,0.0,0.1502]
[1780394890064,51.22,69433.32,0.0,0.00135,0.0,0.15345]
[1780394895099,51.22,69434.71,0.0,0.00135,0.0,0.15382]
[1780394900136,51.22,69435.13,0.0,0.00135,0.0,0.15393]
[1780394903162,51.22,69421.64,0.0,0.00132,0.0,0.15043]
[1780394908197,51.22,69426.07,0.0,0.00133,0.0,0.15157]
[1780394913232,51.22,69445.39,0.0,0.00137,0.0,0.15604]
[1780394918269,51.22,69455.28,0.0,0.0014,0.0,0.15868]
[1780394922297,51.22,69468.46,0.0,0.00143,0.0,0.16226]
[1780394927331,51.22,69466.41,0.0,0.00143,0.0,0.1617]
[1780394932367,51.22,69468.23,0.0,0.00143,0.0,0.1622]
[1780394937403,51.22,69457.15,0.0,0.0014,0.0,0.15918]
[1780394942436,51.22,69448.08,0.0,0.00138,0.0,0.15675]
[1780394947474,51.22,69432.97,0.0,0.00134,0.0,0.15277]
[1780394951619,51.22,69441.18,0.0,0.00136,0.0,0.15492]
[1780394951635,51.22,69455.54,0.0,0.0014,0.0,0.15875]
[1780394954465,51.22,69458.91,0.0,0.00141,0.0,0.15966]
[1780394954567,51.22,69465.32,0.0,0.00142,0.0,0.1614]
[1780394960565,51.22,69476.58,0.0,0.00145,0.0,0.16451]
[1780394965600,51.22,69485.95,0.0,0.00148,0.0,0.16713]
[1780394967614,51.22,69502.0,0.0,0.00152,0.0,0.17171]
[1780394972649,51.22,69511.43,0.0,0.00154,0.0,0.1738]
[1780394977693,51.22,69500.32,0.0,0.00151,0.0,0.17058]
[1780394981715,51.22,69513.9,0.0,0.00155,0.0,0.17452]
[1780394984783,51.22,69527.67,0.0,0.00159,0.0,0.17859]
[1780394990777,51.22,69536.59,0.0,0.00162,0.0,0.18128]
[1780394995813,51.22,69540.53,0.0,0.00163,0.0,0.18247]
[1780394997827,51.22,69527.68,0.0,0.00159,0.0,0.17859]
[1780395002867,51.22,69522.58,0.0,0.00158,0.0,0.17708]
[1780395007898,51.22,69510.16,0.0,0.00154,0.0,0.17343]
[1780395011927,51.22,69494.23,0.0,0.0015,0.0,0.16884]
[1780395016807,51.22,69491.65,0.0,0.00149,0.0,0.16811]
[1780395016966,51.22,69491.68,0.0,0.00149,0.0,0.16812]
[1780395017968,51.22,69500.56,0.0,0.00151,0.0,0.17065]
[1780395018584,51.22,69500.56,0.0,0.00151,0.0,0.17065]
[1780395018975,51.22,69504.4,0.0,0.00152,0.0,0.17176]
[1780395024014,51.22,69525.07,0.0,0.00158,0.0,0.17782]
[1780395027036,51.22,69539.74,0.0,0.00162,0.0,0.18223]
[1780395032070,51.22,69537.1,0.0,0.00161,0.0,0.18076]
[1780395037104,51.22,69531.7,0.0,0.0016,0.0,0.17913]
[1780395042139,51.22,69544.13,0.0,0.00163,0.0,0.18289]
[1780395047175,51.22,69558.9,0.0,0.00168,0.0,0.18745]
[1780395052210,51.22,69557.73,0.0,0.00167,0.0,0.18708]
[1780395057246,51.22,69558.06,0.0,0.00167,0.0,0.18719]
[1780395062285,51.22,69548.67,0.0,0.00165,0.0,0.18428]
[1780395067320,51.22,69562.98,0.0,0.00169,0.0,0.18872]
[1780395072358,51.22,69564.21,0.0,0.00169,0.0,0.18911]
[1780395075425,51.22,69586.2,0.0,0.00176,0.0,0.19614]
[1780395081422,51.22,69598.01,0.0,0.0018,0.0,0.2]
[1780395086459,51.22,69597.14,0.0,0.0018,0.0,0.19971]
[1780395090530,51.22,69615.81,0.0,0.00186,0.0,0.20595]
[1780395092511,51.22,69601.07,0.0,0.0018,0.0,0.20028]
[1780395097546,51.22,69589.95,0.0,0.00177,0.0,0.19663]
[1780395100569,51.22,69575.25,0.0,0.00172,0.0,0.1919]
[1780395105656,51.22,69585.46,0.0,0.00175,0.0,0.19518]
[1780395111649,51.22,69610.32,0.0,0.00183,0.0,0.20336]
[1780395116685,51.22,69617.89,0.0,0.00186,0.0,0.20591]
[1780395121778,51.22,69617.71,0.0,0.00186,0.0,0.20585]
[1780395126781,51.22,69627.97,0.0,0.00189,0.0,0.20935]
[1780395130805,51.22,69612.51,0.0,0.00184,0.0,0.2041]
[1780395135872,51.22,69604.98,0.0,0.00182,0.0,0.20158]
[1780395140876,51.22,69598.79,0.0,0.0018,0.0,0.19953]
[1780395145942,51.22,69623.75,0.0,0.00188,0.0,0.20791]
[1780395150945,51.22,69621.21,0.0,0.00187,0.0,0.20704]
[1780395156016,51.22,69624.73,0.0,0.00187,0.0,0.20749]
[1780395161021,51.22,69629.63,0.0,0.00189,0.0,0.20917]
[1780395165049,51.22,69642.56,0.0,0.00193,0.0,0.21365]
[1780395169076,51.22,69628.38,0.0,0.00189,0.0,0.20874]
[1780395174112,51.22,69629.0,0.0,0.00189,0.0,0.20895]
[1780395179147,51.22,69621.65,0.0,0.00186,0.0,0.20644]
[1780395184183,51.22,69609.54,0.0,0.00182,0.0,0.20236]
[1780395186273,51.22,69594.58,0.0,0.00178,0.0,0.19742]
[1780395189218,51.22,69573.4,0.0,0.00171,0.0,0.19061]
[1780395194253,51.22,69579.98,0.0,0.00173,0.0,0.1927]
[1780395197274,51.22,69599.34,0.0,0.00179,0.0,0.19898]
[1780395202314,51.22,69603.13,0.0,0.0018,0.0,0.20023]
[1780395207349,51.22,69592.57,0.0,0.00177,0.0,0.19677]
[1780395212385,51.22,69589.91,0.0,0.00175,0.0,0.19518]
[1780395217424,51.22,69581.06,0.0,0.00173,0.0,0.19234]
[1780395222457,51.22,69584.32,0.0,0.00174,0.0,0.19338]
[1780395227498,51.22,69587.09,0.0,0.00174,0.0,0.19427]
[1780395232529,51.22,69581.48,0.0,0.00173,0.0,0.19247]
[1780395238572,51.22,69576.65,0.0,0.00171,0.0,0.19094]
[1780395243606,51.22,69578.92,0.0,0.00172,0.0,0.19166]
[1780395245621,51.22,69563.32,0.0,0.00167,0.0,0.18675]
[1780395250656,51.22,69551.63,0.0,0.00164,0.0,0.18314]
[1780395255691,51.22,69561.69,0.0,0.00167,0.0,0.18624]
[1780395260726,51.22,69567.18,0.0,0.00168,0.0,0.18795]
[1780395265760,51.22,69562.48,0.0,0.00167,0.0,0.18649]
[1780395268779,51.22,69548.39,0.0,0.00163,0.0,0.18215]
[1780395273815,51.22,69546.92,0.0,0.00162,0.0,0.18103]
[1780395278851,51.22,69538.76,0.0,0.00159,0.0,0.17857]
[1780395283887,51.22,69531.51,0.0,0.00157,0.0,0.17641]
[1780395288921,51.22,69532.25,0.0,0.00157,0.0,0.17663]
[1780395293957,51.22,69536.69,0.0,0.00159,0.0,0.17795]
[1780395299999,51.22,69536.96,0.0,0.00159,0.0,0.17803]
[1780395305035,51.22,69528.4,0.0,0.00156,0.0,0.17549]
[1780395310072,51.22,69519.52,0.0,0.00154,0.0,0.17289]
[1780395313092,51.22,69532.55,0.0,0.00157,0.0,0.17672]
[1780395317204,51.22,69550.47,0.0,0.00163,0.0,0.18211]
[1780395321160,51.22,69565.77,0.0,0.00167,0.0,0.18682]
[1780395326185,51.22,69573.56,0.0,0.0017,0.0,0.18926]
[1780395332226,51.22,69574.51,0.0,0.00169,0.0,0.18886]
[1780395337354,51.22,69573.42,0.0,0.00169,0.0,0.18851]
[1780395343305,51.22,69574.82,0.0,0.00169,0.0,0.18895]
[1780395348339,51.22,69575.97,0.0,0.0017,0.0,0.18932]
[1780395353383,51.22,69579.14,0.0,0.00171,0.0,0.19032]
[1780395359421,51.22,69579.06,0.0,0.00171,0.0,0.19029]
[1780395364457,51.22,69574.9,0.0,0.00169,0.0,0.18898]
[1780395369490,51.22,69576.51,0.0,0.0017,0.0,0.18949]
[1780395374526,51.22,69577.52,0.0,0.0017,0.0,0.1898]
[1780395379561,51.22,69578.01,0.0,0.0017,0.0,0.18996]
[1780395384596,51.22,69572.55,0.0,0.00169,0.0,0.18824]
[1780395390642,51.22,69576.7,0.0,0.0017,0.0,0.18955]
[1780395395674,51.22,69585.86,0.0,0.00172,0.0,0.19174]
[1780395400710,51.22,69586.33,0.0,0.00172,0.0,0.19189]
[1780395403731,51.22,69599.19,0.0,0.00176,0.0,0.19604]
[1780395408765,51.22,69601.47,0.0,0.00177,0.0,0.19678]
[1780395413804,51.22,69583.92,0.0,0.00172,0.0,0.19113]
[1780395418838,51.22,69579.31,0.0,0.0017,0.0,0.18967]
[1780395423873,51.22,69577.47,0.0,0.0017,0.0,0.18909]
[1780395429914,51.22,69578.86,0.0,0.0017,0.0,0.18952]
[1780395431929,51.22,69565.64,0.0,0.00166,0.0,0.18539]
[1780395436965,51.22,69563.54,0.0,0.00165,0.0,0.18474]
[1780395441999,51.22,69565.82,0.0,0.00166,0.0,0.18545]
[1780395447039,51.22,69550.37,0.0,0.00161,0.0,0.18072]
[1780395452073,51.22,69554.6,0.0,0.00162,0.0,0.18133]
[1780395457111,51.22,69549.48,0.0,0.00161,0.0,0.17978]
[1780395462144,51.22,69539.41,0.0,0.00158,0.0,0.17676]
[1780395467179,51.22,69542.27,0.0,0.00159,0.0,0.17762]
[1780395472214,51.22,69548.88,0.0,0.0016,0.0,0.1796]
[1780395477249,51.22,69550.84,0.0,0.00161,0.0,0.18019]
[1780395482284,51.22,69554.4,0.0,0.00162,0.0,0.18126]
[1780395488417,51.22,69552.49,0.0,0.00161,0.0,0.18069]
[1780395494367,51.22,69548.72,0.0,0.0016,0.0,0.17955]
[1780395499415,51.22,69548.12,0.0,0.0016,0.0,0.17937]
[1780395505449,51.22,69555.45,0.0,0.00162,0.0,0.18158]
[1780395510483,51.22,69551.86,0.0,0.00161,0.0,0.18049]
[1780395515521,51.22,69557.64,0.0,0.00162,0.0,0.18157]
[1780395520557,51.22,69545.3,0.0,0.00159,0.0,0.17785]
[1780395525590,51.22,69547.04,0.0,0.00159,0.0,0.17837]
[1780395530625,51.22,69551.75,0.0,0.00161,0.0,0.17979]
[1780395535661,51.22,69558.46,0.0,0.00163,0.0,0.18182]
[1780395540695,51.22,69548.39,0.0,0.0016,0.0,0.17878]
[1780395546737,51.22,69556.49,0.0,0.00162,0.0,0.18122]
[1780395551773,51.22,69567.39,0.0,0.00165,0.0,0.18456]
[1780395556808,51.22,69587.13,0.0,0.00171,0.0,0.19073]
[1780395561844,51.22,69584.12,0.0,0.0017,0.0,0.18978]
[1780395566878,51.22,69585.63,0.0,0.00171,0.0,0.19026]
[1780395571912,51.22,69591.95,0.0,0.00172,0.0,0.19156]
[1780395576947,51.22,69591.12,0.0,0.00172,0.0,0.19129]
[1780395581986,51.22,69599.69,0.0,0.00175,0.0,0.19404]
[1780395587021,51.22,69601.93,0.0,0.00175,0.0,0.19476]
[1780395592059,51.22,69607.47,0.0,0.00177,0.0,0.19656]
[1780395597097,51.22,69606.51,0.0,0.00177,0.0,0.19625]
[1780395602126,51.22,69606.22,0.0,0.00177,0.0,0.19616]
[1780395606155,51.22,69590.79,0.0,0.00172,0.0,0.19119]
[1780395611194,51.22,69585.68,0.0,0.0017,0.0,0.18957]
[1780395616229,51.22,69586.18,0.0,0.0017,0.0,0.18973]
[1780395621261,51.22,69584.32,0.0,0.0017,0.0,0.18914]
[1780395626296,51.22,69579.69,0.0,0.00168,0.0,0.18769]
[1780395631331,51.22,69577.81,0.0,0.00167,0.0,0.1864]
[1780395636366,51.22,69577.6,0.0,0.00167,0.0,0.18634]
[1780395641402,51.22,69568.3,0.0,0.00164,0.0,0.18346]
[1780395644423,51.22,69583.0,0.0,0.00169,0.0,0.18802]
[1780395649540,51.22,69588.11,0.0,0.0017,0.0,0.18963]
[1780395655500,51.22,69588.09,0.0,0.0017,0.0,0.18963]
[1780395660536,51.22,69577.69,0.0,0.00167,0.0,0.18636]
[1780395665570,51.22,69578.33,0.0,0.00167,0.0,0.18656]
[1780395670606,51.22,69577.64,0.0,0.00167,0.0,0.18635]
[1780395675642,51.22,69568.09,0.0,0.00164,0.0,0.1834]
[1780395679760,51.22,69546.9,0.0,0.00158,0.0,0.17699]
[1780395685713,51.22,69546.13,0.0,0.00158,0.0,0.17676]
[1780395689740,51.22,69533.28,0.0,0.00154,0.0,0.17298]
[1780395694776,51.22,69537.88,0.0,0.00155,0.0,0.17367]
[1780395699810,51.22,69524.16,0.0,0.00151,0.0,0.16969]
[1780395704846,51.22,69526.11,0.0,0.00152,0.0,0.17025]
[1780395709974,51.22,69535.64,0.0,0.00154,0.0,0.17301]
[1780395715922,51.22,69528.29,0.0,0.00152,0.0,0.17088]
[1780395720960,51.22,69536.7,0.0,0.00155,0.0,0.17332]
[1780395725995,51.22,69536.2,0.0,0.00154,0.0,0.17318]
[1780395731037,51.22,69524.23,0.0,0.00151,0.0,0.16971]
[1780395736079,51.22,69530.23,0.0,0.00153,0.0,0.17144]
[1780395737083,51.22,69507.06,0.0,0.00146,0.0,0.16485]
[1780395742119,51.22,69509.85,0.0,0.00147,0.0,0.16563]
[1780395747154,51.22,69503.99,0.0,0.00146,0.0,0.164]
[1780395752191,51.22,69495.89,0.0,0.00143,0.0,0.16114]
[1780395756218,51.22,69483.0,0.0,0.0014,0.0,0.15764]
[1780395759242,51.22,69455.33,0.0,0.00133,0.0,0.15035]
[1780395760346,51.22,69439.72,0.0,0.00129,0.0,0.14637]
[1780395765284,51.22,69453.1,0.0,0.00132,0.0,0.14978]
[1780395770416,51.22,69456.17,0.0,0.00133,0.0,0.15057]
[1780395776360,51.22,69451.19,0.0,0.00132,0.0,0.14929]
[1780395781396,51.22,69452.04,0.0,0.00132,0.0,0.1495]
[1780395786432,51.22,69440.96,0.0,0.00129,0.0,0.14668]
[1780395788446,51.22,69424.92,0.0,0.00125,0.0,0.14269]
[1780395793484,51.22,69428.1,0.0,0.00126,0.0,0.14347]
[1780395798526,51.22,69425.43,0.0,0.00125,0.0,0.14281]
[1780395803552,51.22,69424.94,0.0,0.00125,0.0,0.14269]
[1780395808586,51.22,69412.43,0.0,0.00122,0.0,0.13964]
[1780395813621,51.22,69410.32,0.0,0.00121,0.0,0.13858]
[1780395815636,51.22,69426.58,0.0,0.00125,0.0,0.14253]
[1780395820786,51.22,69428.12,0.0,0.00125,0.0,0.14291]
[1780395826713,51.22,69419.81,0.0,0.00124,0.0,0.14088]
[1780395831752,51.22,69425.42,0.0,0.00125,0.0,0.14225]
[1780395833763,51.22,69440.25,0.0,0.00128,0.0,0.14593]
[1780395838801,51.22,69427.37,0.0,0.00125,0.0,0.14273]
[1780395843835,51.22,69428.38,0.0,0.00126,0.0,0.14298]
[1780395848869,51.22,69430.9,0.0,0.00126,0.0,0.1436]
[1780395852901,51.22,69448.01,0.0,0.0013,0.0,0.14789]
[1780395857935,51.22,69440.36,0.0,0.00128,0.0,0.14596]
[1780395862971,51.22,69438.98,0.0,0.00128,0.0,0.14561]
[1780395868013,51.22,69442.93,0.0,0.00129,0.0,0.14661]
[1780395874059,51.22,69444.5,0.0,0.00129,0.0,0.14643]
[1780395879091,51.22,69445.98,0.0,0.00129,0.0,0.1468]
[1780395884125,51.22,69440.38,0.0,0.00128,0.0,0.14539]
[1780395889166,51.22,69432.01,0.0,0.00126,0.0,0.14331]
[1780395894200,51.22,69435.67,0.0,0.00127,0.0,0.14422]
[1780395899236,51.22,69432.76,0.0,0.00126,0.0,0.1435]
[1780395904271,51.22,69424.33,0.0,0.00124,0.0,0.14142]
[1780395909308,51.22,69426.75,0.0,0.00125,0.0,0.14201]
[1780395914343,51.22,69428.82,0.0,0.00125,0.0,0.14252]
[1780395919379,51.22,69416.33,0.0,0.00122,0.0,0.13948]
[1780395924413,51.22,69414.55,0.0,0.00122,0.0,0.13905]
[1780395929449,51.22,69424.56,0.0,0.00124,0.0,0.14148]
[1780395934484,51.22,69423.02,0.0,0.00123,0.0,0.14054]
[1780395939519,51.22,69428.64,0.0,0.00125,0.0,0.14192]
[1780395944554,51.22,69438.83,0.0,0.00127,0.0,0.14444]
[1780395949589,51.22,69440.59,0.0,0.00127,0.0,0.14487]
[1780395954624,51.22,69441.74,0.0,0.00128,0.0,0.14516]
[1780395959659,51.22,69449.95,0.0,0.0013,0.0,0.14723]
[1780395964696,51.22,69456.61,0.0,0.00131,0.0,0.14893]
[1780395969731,51.22,69457.2,0.0,0.00131,0.0,0.14908]
[1780395974765,51.22,69460.36,0.0,0.00132,0.0,0.14989]
[1780395979800,51.22,69469.41,0.0,0.00134,0.0,0.15223]
[1780395984841,51.22,69475.7,0.0,0.00136,0.0,0.15388]
[1780395989872,51.22,69483.28,0.0,0.00138,0.0,0.15589]
[1780395991984,51.22,69474.0,0.0,0.00135,0.0,0.15284]
[1780395997927,51.22,69471.12,0.0,0.00134,0.0,0.15209]
[1780396002963,51.22,69473.38,0.0,0.00135,0.0,0.15268]
[1780396007997,51.22,69472.61,0.0,0.00135,0.0,0.15248]
[1780396014041,51.22,69473.98,0.0,0.00135,0.0,0.15283]
[1780396019074,51.22,69449.94,0.0,0.00129,0.0,0.14665]
[1780396024109,51.22,69459.03,0.0,0.00131,0.0,0.14896]
[1780396029145,51.22,69469.2,0.0,0.00134,0.0,0.15159]
[1780396034181,51.22,69469.61,0.0,0.00134,0.0,0.15169]
[1780396039215,51.22,69473.87,0.0,0.00135,0.0,0.15281]
[1780396044250,51.22,69478.85,0.0,0.00136,0.0,0.15411]
[1780396049284,51.22,69479.14,0.0,0.00136,0.0,0.15419]
[1780396054320,51.22,69477.82,0.0,0.00136,0.0,0.15324]
[1780396059355,51.22,69478.4,0.0,0.00136,0.0,0.1534]
[1780396065397,51.22,69469.85,0.0,0.00134,0.0,0.15116]
[1780396070432,51.22,69472.82,0.0,0.00134,0.0,0.15194]
[1780396075467,51.22,69476.67,0.0,0.00135,0.0,0.15294]
[1780396080503,51.22,69474.22,0.0,0.00135,0.0,0.1523]
[1780396085543,51.22,69472.73,0.0,0.00134,0.0,0.15191]
[1780396091580,51.22,69471.19,0.0,0.00134,0.0,0.15151]
[1780396096616,51.22,69469.63,0.0,0.00134,0.0,0.15111]
[1780396101649,51.22,69470.45,0.0,0.00134,0.0,0.15132]
[1780396106686,51.22,69478.6,0.0,0.00136,0.0,0.15345]
[1780396109706,51.22,69494.26,0.0,0.0014,0.0,0.15762]
[1780396114740,51.22,69491.55,0.0,0.00139,0.0,0.15628]
[1780396119776,51.22,69495.44,0.0,0.0014,0.0,0.15732]
[1780396125819,51.22,69496.32,0.0,0.0014,0.0,0.15756]
[1780396130853,51.22,69496.25,0.0,0.0014,0.0,0.15754]
[1780396135888,51.22,69488.05,0.0,0.00138,0.0,0.15535]
[1780396140924,51.22,69496.71,0.0,0.0014,0.0,0.15767]
[1780396144952,51.22,69512.1,0.0,0.00144,0.0,0.16186]
[1780396149987,51.22,69518.49,0.0,0.00146,0.0,0.16363]
[1780396155024,51.22,69520.99,0.0,0.00146,0.0,0.16433]
[1780396160061,51.22,69525.99,0.0,0.00148,0.0,0.16573]
[1780396165097,51.22,69529.82,0.0,0.00149,0.0,0.16681]
[1780396170131,51.22,69539.31,0.0,0.00151,0.0,0.16952]
[1780396175191,51.22,69546.81,0.0,0.00153,0.0,0.17103]
[1780396177202,51.22,69531.6,0.0,0.00149,0.0,0.16668]
[1780396182237,51.22,69531.75,0.0,0.00149,0.0,0.16672]
[1780396187272,51.22,69531.02,0.0,0.00148,0.0,0.16651]
[1780396192308,51.22,69528.07,0.0,0.00148,0.0,0.16568]
[1780396197343,51.22,69526.72,0.0,0.00147,0.0,0.1653]
[1780396202381,51.22,69526.6,0.0,0.00147,0.0,0.16527]
[1780396207414,51.22,69537.57,0.0,0.0015,0.0,0.16837]
[1780396212449,51.22,69545.37,0.0,0.00152,0.0,0.17061]
[1780396217484,51.22,69546.88,0.0,0.00153,0.0,0.17105]
[1780396222518,51.22,69551.95,0.0,0.00154,0.0,0.17252]
[1780396227555,51.22,69541.26,0.0,0.00151,0.0,0.16943]
[1780396232590,51.22,69537.06,0.0,0.0015,0.0,0.16758]
[1780396237626,51.22,69538.03,0.0,0.0015,0.0,0.16786]
[1780396242660,51.22,69541.25,0.0,0.00151,0.0,0.16878]
[1780396247694,51.22,69541.22,0.0,0.00151,0.0,0.16877]
[1780396252731,51.22,69539.87,0.0,0.0015,0.0,0.16838]
[1780396257766,51.22,69546.1,0.0,0.00152,0.0,0.17017]
[1780396262806,51.22,69555.44,0.0,0.00155,0.0,0.17288]
[1780396267836,51.22,69540.56,0.0,0.00151,0.0,0.16858]
[1780396270857,51.22,69525.33,0.0,0.00146,0.0,0.16428]
[1780396275892,51.22,69528.28,0.0,0.00147,0.0,0.1651]
[1780396280927,51.22,69527.37,0.0,0.00147,0.0,0.16485]
[1780396285961,51.22,69517.89,0.0,0.00144,0.0,0.16221]
[1780396289992,51.22,69503.54,0.0,0.00141,0.0,0.15828]
[1780396295027,51.22,69510.48,0.0,0.00142,0.0,0.15955]
[1780396300065,51.22,69508.28,0.0,0.00141,0.0,0.15895]
[1780396305096,51.22,69516.24,0.0,0.00143,0.0,0.16113]
[1780396310131,51.22,69528.35,0.0,0.00147,0.0,0.16449]
[1780396315166,51.22,69538.01,0.0,0.00149,0.0,0.16721]
[1780396320201,51.22,69533.82,0.0,0.00148,0.0,0.16602]
[1780396325236,51.22,69529.61,0.0,0.00147,0.0,0.16484]
[1780396330271,51.22,69529.21,0.0,0.00147,0.0,0.16473]
[1780396336313,51.22,69532.4,0.0,0.00148,0.0,0.16562]
[1780396341348,51.22,69531.42,0.0,0.00147,0.0,0.16535]
[1780396347390,51.22,69530.21,0.0,0.00147,0.0,0.16501]
[1780396352426,51.22,69531.29,0.0,0.00147,0.0,0.16468]
[1780396357465,51.22,69517.83,0.0,0.00143,0.0,0.16094]
[1780396362498,51.22,69518.67,0.0,0.00143,0.0,0.16117]
[1780396367534,51.22,69523.58,0.0,0.00145,0.0,0.16253]
[1780396372569,51.22,69525.9,0.0,0.00145,0.0,0.16317]
[1780396377604,51.22,69524.3,0.0,0.00145,0.0,0.16273]
[1780396382638,51.22,69515.23,0.0,0.00143,0.0,0.16023]
[1780396387676,51.22,69514.8,0.0,0.00142,0.0,0.16011]
[1780396389689,51.22,69500.62,0.0,0.00139,0.0,0.15628]
[1780396394830,51.22,69499.04,0.0,0.00138,0.0,0.15585]
[1780396400770,51.22,69487.13,0.0,0.00135,0.0,0.1527]
[1780396405803,51.22,69474.81,0.0,0.00132,0.0,0.1495]
[1780396410838,51.22,69472.29,0.0,0.00132,0.0,0.14885]
[1780396413860,51.22,69462.45,0.0,0.00129,0.0,0.14577]
[1780396418895,51.22,69463.3,0.0,0.00129,0.0,0.14599]
[1780396423929,51.22,69454.96,0.0,0.00127,0.0,0.1439]
[1780396428968,51.22,69456.32,0.0,0.00127,0.0,0.14424]
[1780396431989,51.22,69441.02,0.0,0.00124,0.0,0.14046]
[1780396437025,51.22,69439.87,0.0,0.00123,0.0,0.14018]
[1780396442066,51.22,69439.76,0.0,0.00123,0.0,0.14016]
[1780396447098,51.22,69434.9,0.0,0.00122,0.0,0.13898]
[1780396452148,51.22,69436.51,0.0,0.00123,0.0,0.13937]
[1780396457184,51.22,69434.06,0.0,0.00122,0.0,0.13878]
[1780396462219,51.22,69434.74,0.0,0.00122,0.0,0.13894]
[1780396467260,51.22,69431.12,0.0,0.00121,0.0,0.13807]
[1780396471283,51.22,69420.27,0.0,0.00118,0.0,0.13495]
[1780396475395,51.22,69403.72,0.0,0.00115,0.0,0.1311]
[1780396481352,51.22,69391.57,0.0,0.00112,0.0,0.12834]
[1780396486387,51.22,69384.84,0.0,0.00111,0.0,0.12684]
[1780396491424,51.22,69390.72,0.0,0.00112,0.0,0.12815]
[1780396496462,51.22,69387.64,0.0,0.00111,0.0,0.12746]
[1780396501493,51.22,69389.1,0.0,0.00112,0.0,0.12779]
[1780396506529,51.22,69394.76,0.0,0.00113,0.0,0.12906]
[1780396511564,51.22,69408.8,0.0,0.00116,0.0,0.13227]
[1780396516603,51.22,69413.84,0.0,0.00117,0.0,0.13344]
[1780396521633,51.22,69405.41,0.0,0.00115,0.0,0.13149]
[1780396524655,51.22,69388.59,0.0,0.00112,0.0,0.12767]
[1780396526673,51.22,69361.69,0.0,0.00106,0.0,0.12177]
[1780396531709,51.22,69360.56,0.0,0.00105,0.0,0.12103]
[1780396536743,51.22,69366.2,0.0,0.00106,0.0,0.12224]
[1780396541779,51.22,69360.73,0.0,0.00105,0.0,0.12107]
[1780396546816,51.22,69363.56,0.0,0.00106,0.0,0.12168]
[1780396552860,51.22,69365.68,0.0,0.00106,0.0,0.12213]
[1780396557897,51.22,69364.81,0.0,0.00106,0.0,0.12194]
[1780396562931,51.22,69376.75,0.0,0.00109,0.0,0.12454]
[1780396567966,51.22,69378.21,0.0,0.00109,0.0,0.12486]
[1780396573003,51.22,69376.47,0.0,0.00109,0.0,0.12448]
[1780396576127,51.22,69363.17,0.0,0.00106,0.0,0.12159]
[1780396582066,51.22,69371.38,0.0,0.00107,0.0,0.12337]
[1780396587101,51.22,69371.56,0.0,0.00108,0.0,0.1234]
[1780396592136,51.22,69364.13,0.0,0.00106,0.0,0.1213]
[1780396597171,51.22,69354.34,0.0,0.00104,0.0,0.11922]
[1780396602206,51.22,69355.74,0.0,0.00104,0.0,0.11952]
[1780396606338,51.22,69369.21,0.0,0.00107,0.0,0.12239]
[1780396612276,51.22,69379.53,0.0,0.00109,0.0,0.12464]
[1780396617311,51.22,69380.11,0.0,0.00109,0.0,0.12477]
[1780396622349,51.22,69375.8,0.0,0.00108,0.0,0.12382]
[1780396624362,51.22,69358.37,0.0,0.00104,0.0,0.12007]
[1780396629396,51.22,69358.11,0.0,0.00104,0.0,0.12002]
[1780396634436,51.22,69348.39,0.0,0.00102,0.0,0.11797]
[1780396639468,51.22,69346.56,0.0,0.00102,0.0,0.11759]
[1780396644505,51.22,69349.5,0.0,0.00103,0.0,0.1182]
[1780396649538,51.22,69361.17,0.0,0.00105,0.0,0.12067]
[1780396652573,51.22,69353.41,0.0,0.00103,0.0,0.11853]
[1780396657608,51.22,69354.01,0.0,0.00103,0.0,0.11866]
[1780396662643,51.22,69354.32,0.0,0.00103,0.0,0.11873]
[1780396668684,51.22,69356.64,0.0,0.00104,0.0,0.11921]
[1780396673720,51.22,69342.92,0.0,0.00101,0.0,0.11635]
[1780396678755,51.22,69345.4,0.0,0.00101,0.0,0.11686]
[1780396683792,51.22,69341.32,0.0,0.00101,0.0,0.11602]
[1780396688827,51.22,69341.06,0.0,0.00101,0.0,0.11597]
[1780396693862,51.22,69351.55,0.0,0.00103,0.0,0.11814]
[1780396698898,51.22,69358.06,0.0,0.00104,0.0,0.11951]
[1780396703932,51.22,69347.56,0.0,0.00102,0.0,0.11731]
[1780396708967,51.22,69335.52,0.0,0.001,0.0,0.11483]
[1780396714002,51.22,69331.47,0.0,0.00098,0.0,0.11354]
[1780396719037,51.22,69327.74,0.0,0.00098,0.0,0.11278]
[1780396724071,51.22,69339.12,0.0,0.001,0.0,0.11509]
[1780396729108,51.22,69349.03,0.0,0.00102,0.0,0.11713]
[1780396734143,51.22,69347.82,0.0,0.00102,0.0,0.11688]
[1780396739178,51.22,69347.25,0.0,0.00101,0.0,0.11676]
[1780396744214,51.22,69344.92,0.0,0.00101,0.0,0.11628]
[1780396749249,51.22,69338.23,0.0,0.001,0.0,0.11491]
[1780396755292,51.22,69338.06,0.0,0.001,0.0,0.11487]
[1780396760326,51.22,69326.99,0.0,0.00098,0.0,0.11263]
[1780396765361,51.22,69337.22,0.0,0.00099,0.0,0.1147]
[1780396770396,51.22,69347.18,0.0,0.00101,0.0,0.11675]
[1780396775434,51.22,69360.31,0.0,0.00104,0.0,0.11901]
[1780396780470,51.22,69358.41,0.0,0.00103,0.0,0.11861]
[1780396785504,51.22,69354.84,0.0,0.00102,0.0,0.11786]
[1780396790540,51.22,69349.64,0.0,0.00101,0.0,0.11678]
[1780396792553,51.22,69371.11,0.0,0.00106,0.0,0.1213]
[1780396797693,51.22,69379.12,0.0,0.00107,0.0,0.12303]
[1780396803632,51.22,69385.27,0.0,0.00109,0.0,0.12437]
[1780396808667,51.22,69381.95,0.0,0.00108,0.0,0.12365]
[1780396810681,51.22,69364.58,0.0,0.00104,0.0,0.11991]
[1780396815717,51.22,69367.59,0.0,0.00105,0.0,0.12055]
[1780396821770,51.22,69383.59,0.0,0.00108,0.0,0.124]
[1780396824786,51.22,69397.16,0.0,0.00111,0.0,0.127]
[1780396829820,51.22,69397.86,0.0,0.00111,0.0,0.12716]
[1780396834860,51.22,69398.36,0.0,0.00111,0.0,0.12675]
[1780396839894,51.22,69398.05,0.0,0.00111,0.0,0.12668]
[1780396844930,51.22,69390.92,0.0,0.00109,0.0,0.1251]
[1780396849965,51.22,69391.09,0.0,0.00109,0.0,0.12514]
[1780396855001,51.22,69386.52,0.0,0.00108,0.0,0.12414]
[1780396860038,51.22,69386.06,0.0,0.00108,0.0,0.12404]
[1780396865075,51.22,69390.49,0.0,0.00109,0.0,0.12501]
[1780396870108,51.22,69380.44,0.0,0.00107,0.0,0.12281]
[1780396875145,51.22,69376.4,0.0,0.00106,0.0,0.12194]
[1780396880177,51.22,69369.39,0.0,0.00105,0.0,0.12044]
[1780396885212,51.22,69369.2,0.0,0.00105,0.0,0.1204]
[1780396890248,51.22,69370.2,0.0,0.00105,0.0,0.12061]
[1780396895282,51.22,69372.25,0.0,0.00105,0.0,0.12055]
[1780396901330,51.22,69373.04,0.0,0.00105,0.0,0.12072]
[1780396906362,51.22,69375.03,0.0,0.00106,0.0,0.12114]
[1780396911398,51.22,69375.28,0.0,0.00106,0.0,0.1212]
[1780396916433,51.22,69375.05,0.0,0.00106,0.0,0.12115]
[1780396921467,51.22,69372.15,0.0,0.00105,0.0,0.12053]
[1780396926502,51.22,69371.72,0.0,0.00105,0.0,0.12044]
[1780396931538,51.22,69366.42,0.0,0.00104,0.0,0.11931]
[1780396936573,51.22,69360.16,0.0,0.00103,0.0,0.11799]
[1780396941607,51.22,69360.78,0.0,0.00103,0.0,0.11812]
[1780396946643,51.22,69367.48,0.0,0.00104,0.0,0.11954]
[1780396951681,51.22,69366.55,0.0,0.00104,0.0,0.11885]
[1780396956713,51.22,69361.71,0.0,0.00103,0.0,0.11783]
[1780396961749,51.22,69361.81,0.0,0.00103,0.0,0.11785]
[1780396965777,51.22,69375.16,0.0,0.00105,0.0,0.12067]
[1780396970812,51.22,69379.8,0.0,0.00106,0.0,0.12167]
[1780396975847,51.22,69369.85,0.0,0.00104,0.0,0.11954]
[1780396980882,51.22,69363.58,0.0,0.00103,0.0,0.11822]
[1780396985917,51.22,69359.52,0.0,0.00102,0.0,0.11737]
[1780396991959,51.22,69358.66,0.0,0.00102,0.0,0.11719]
[1780396996994,51.22,69360.72,0.0,0.00102,0.0,0.11762]
[1780397002034,51.22,69359.18,0.0,0.00102,0.0,0.1173]
[1780397007073,51.22,69359.23,0.0,0.00102,0.0,0.11731]
[1780397012104,51.22,69358.78,0.0,0.00102,0.0,0.11673]
[1780397017140,51.22,69351.43,0.0,0.001,0.0,0.11522]
[1780397022174,51.22,69350.77,0.0,0.001,0.0,0.11508]
[1780397027209,51.22,69362.95,0.0,0.00102,0.0,0.1176]
[1780397032244,51.22,69363.42,0.0,0.00102,0.0,0.1177]
[1780397038285,51.22,69364.26,0.0,0.00103,0.0,0.11788]
[1780397043322,51.22,69354.64,0.0,0.00101,0.0,0.11588]
[1780397049467,51.22,69350.53,0.0,0.001,0.0,0.11503]
[1780397055409,51.22,69342.56,0.0,0.00098,0.0,0.11341]
[1780397060444,51.22,69350.93,0.0,0.001,0.0,0.11512]
[1780397066484,51.22,69363.29,0.0,0.00102,0.0,0.11767]
[1780397071519,51.22,69363.73,0.0,0.00102,0.0,0.11728]
[1780397076555,51.22,69369.93,0.0,0.00103,0.0,0.11858]
[1780397081590,51.22,69368.35,0.0,0.00103,0.0,0.11824]
[1780397086625,51.22,69366.2,0.0,0.00103,0.0,0.11779]
[1780397088638,51.22,69352.73,0.0,0.001,0.0,0.11501]
[1780397094681,51.22,69351.72,0.0,0.001,0.0,0.1148]
[1780397099823,51.22,69349.08,0.0,0.00099,0.0,0.11426]
[1780397105758,51.22,69369.31,0.0,0.00103,0.0,0.11845]
[1780397106765,51.22,69384.68,0.0,0.00106,0.0,0.12172]
[1780397111799,51.22,69385.2,0.0,0.00106,0.0,0.12183]
[1780397116834,51.22,69386.79,0.0,0.00107,0.0,0.12217]
[1780397121870,51.22,69388.2,0.0,0.00107,0.0,0.12248]
[1780397126905,51.22,69395.73,0.0,0.00109,0.0,0.12412]
[1780397131941,51.22,69393.01,0.0,0.00108,0.0,0.12301]
[1780397136975,51.22,69393.68,0.0,0.00108,0.0,0.12316]
[1780397142011,51.22,69397.59,0.0,0.00109,0.0,0.12401]
[1780397146039,51.22,69382.82,0.0,0.00106,0.0,0.12082]
[1780397151073,51.22,69380.32,0.0,0.00105,0.0,0.12028]
[1780397156109,51.22,69386.77,0.0,0.00106,0.0,0.12166]
[1780397161143,51.22,69391.85,0.0,0.00107,0.0,0.12276]
[1780397166180,51.22,69398.81,0.0,0.00109,0.0,0.12428]
[1780397171218,51.22,69400.2,0.0,0.00109,0.0,0.12459]
[1780397176248,51.22,69400.25,0.0,0.00109,0.0,0.1246]
[1780397181285,51.22,69400.63,0.0,0.00109,0.0,0.12468]
[1780397186319,51.22,69399.46,0.0,0.00109,0.0,0.12442]
[1780397191354,51.22,69398.89,0.0,0.00108,0.0,0.12379]
[1780397196390,51.22,69399.67,0.0,0.00109,0.0,0.12396]
[1780397201424,51.22,69396.12,0.0,0.00108,0.0,0.12318]
[1780397206458,51.22,69400.9,0.0,0.00109,0.0,0.12423]
[1780397212502,51.22,69400.94,0.0,0.00109,0.0,0.12424]
[1780397217537,51.22,69396.36,0.0,0.00108,0.0,0.12324]
[1780397222571,51.22,69389.05,0.0,0.00106,0.0,0.12165]
[1780397224584,51.22,69374.47,0.0,0.00103,0.0,0.11855]
[1780397229621,51.22,69363.69,0.0,0.00101,0.0,0.1163]
[1780397234654,51.22,69356.39,0.0,0.001,0.0,0.1148]
[1780397239690,51.22,69362.68,0.0,0.00101,0.0,0.11609]
[1780397244725,51.22,69367.1,0.0,0.00102,0.0,0.11701]
[1780397249760,51.22,69378.25,0.0,0.00104,0.0,0.11935]
[1780397254798,51.22,69393.16,0.0,0.00107,0.0,0.12204]
[1780397259829,51.22,69399.67,0.0,0.00108,0.0,0.12345]
[1780397264865,51.22,69402.78,0.0,0.00109,0.0,0.12413]
[1780397271020,51.22,69406.48,0.0,0.00109,0.0,0.12494]
[1780397276949,51.22,69403.48,0.0,0.00109,0.0,0.12428]
[1780397281982,51.22,69400.92,0.0,0.00108,0.0,0.12372]
[1780397287020,51.22,69405.65,0.0,0.00109,0.0,0.12476]
[1780397291161,51.22,69391.95,0.0,0.00106,0.0,0.12177]
[1780397297101,51.22,69402.42,0.0,0.00109,0.0,0.12405]
[1780397302138,51.22,69402.28,0.0,0.00109,0.0,0.12402]
[1780397307172,51.22,69406.58,0.0,0.0011,0.0,0.12497]
[1780397311309,51.22,69396.64,0.0,0.00107,0.0,0.12228]
[1780397317241,51.22,69399.29,0.0,0.00108,0.0,0.12286]
[1780397322275,51.22,69397.64,0.0,0.00107,0.0,0.1225]
[1780397327311,51.22,69380.59,0.0,0.00104,0.0,0.11885]
[1780397330332,51.22,69365.1,0.0,0.00101,0.0,0.11562]
[1780397335367,51.22,69360.56,0.0,0.001,0.0,0.11469]
[1780397340402,51.22,69362.03,0.0,0.001,0.0,0.11499]
[1780397345437,51.22,69369.59,0.0,0.00102,0.0,0.11655]
[1780397351479,51.22,69369.26,0.0,0.00102,0.0,0.11648]
[1780397356514,51.22,69357.99,0.0,0.00099,0.0,0.11417]
[1780397361549,51.22,69357.54,0.0,0.00099,0.0,0.11407]
[1780397366586,51.22,69359.06,0.0,0.001,0.0,0.11438]
[1780397371621,51.22,69363.96,0.0,0.001,0.0,0.11491]
[1780397376655,51.22,69367.56,0.0,0.00101,0.0,0.11565]
[1780397381801,51.22,69365.61,0.0,0.001,0.0,0.11524]
[1780397387731,51.22,69365.71,0.0,0.001,0.0,0.11526]
[1780397392767,51.22,69360.92,0.0,0.001,0.0,0.11428]
[1780397397803,51.22,69369.17,0.0,0.00101,0.0,0.11598]
[1780397402839,51.22,69369.74,0.0,0.00101,0.0,0.1161]
[1780397407874,51.22,69385.73,0.0,0.00104,0.0,0.11945]
[1780397412910,51.22,69388.5,0.0,0.00105,0.0,0.12003]
[1780397417943,51.22,69396.46,0.0,0.00107,0.0,0.12174]
[1780397423986,51.22,69395.98,0.0,0.00106,0.0,0.12164]
[1780397429027,51.22,69395.11,0.0,0.00106,0.0,0.12145]
[1780397434065,51.22,69394.09,0.0,0.00106,0.0,0.12073]
[1780397439098,51.22,69393.36,0.0,0.00105,0.0,0.12057]
[1780397444133,51.22,69393.47,0.0,0.00106,0.0,0.1206]
[1780397450175,51.22,69393.7,0.0,0.00106,0.0,0.12065]
[1780397455210,51.22,69393.78,0.0,0.00106,0.0,0.12066]
[1780397460246,51.22,69395.67,0.0,0.00106,0.0,0.12107]
[1780397465282,51.22,69409.04,0.0,0.00109,0.0,0.12397]
[1780397470315,51.22,69412.47,0.0,0.00109,0.0,0.12472]
[1780397475351,51.22,69411.87,0.0,0.00109,0.0,0.12459]
[1780397480387,51.22,69421.19,0.0,0.00111,0.0,0.12666]
[1780397486430,51.22,69421.38,0.0,0.00111,0.0,0.1267]
[1780397491463,51.22,69421.71,0.0,0.00111,0.0,0.12626]
[1780397496499,51.22,69420.19,0.0,0.00111,0.0,0.12592]
[1780397501534,51.22,69429.93,0.0,0.00113,0.0,0.1281]
[1780397506576,51.22,69431.83,0.0,0.00113,0.0,0.12853]
[1780397511612,51.22,69432.8,0.0,0.00113,0.0,0.12875]
[1780397516647,51.22,69435.7,0.0,0.00114,0.0,0.12941]
[1780397521682,51.22,69436.08,0.0,0.00114,0.0,0.1295]
[1780397523697,51.22,69450.82,0.0,0.00117,0.0,0.1329]
[1780397528732,51.22,69460.55,0.0,0.00119,0.0,0.13518]
[1780397533767,51.22,69455.57,0.0,0.00118,0.0,0.13401]
[1780397536791,51.22,69475.68,0.0,0.00123,0.0,0.13881]
[1780397541824,51.22,69486.75,0.0,0.00126,0.0,0.14152]
[1780397546860,51.22,69479.46,0.0,0.00124,0.0,0.13973]
[1780397551895,51.22,69481.97,0.0,0.00124,0.0,0.13978]
[1780397556937,51.22,69500.31,0.0,0.00128,0.0,0.14432]
[1780397561972,51.22,69490.86,0.0,0.00126,0.0,0.14196]
[1780397567007,51.22,69487.13,0.0,0.00125,0.0,0.14104]
[1780397572043,51.22,69492.02,0.0,0.00126,0.0,0.14225]
[1780397577078,51.22,69489.54,0.0,0.00126,0.0,0.14164]
[1780397582113,51.22,69491.05,0.0,0.00126,0.0,0.14201]
[1780397587148,51.22,69498.72,0.0,0.00128,0.0,0.14392]
[1780397592183,51.22,69498.31,0.0,0.00128,0.0,0.14382]
[1780397597220,51.22,69492.49,0.0,0.00126,0.0,0.14237]
[1780397598225,51.22,69509.85,0.0,0.00131,0.0,0.14673]
[1780397600249,51.22,69526.73,0.0,0.00135,0.0,0.15109]
[1780397601250,51.22,69545.02,0.0,0.00139,0.0,0.15593]
[1780397603355,51.22,69568.81,0.0,0.00146,0.0,0.16245]
[1780397609306,51.22,69567.39,0.0,0.00145,0.0,0.16205]
[1780397612330,51.22,69558.57,0.0,0.00143,0.0,0.15899]
[1780397617365,51.22,69547.39,0.0,0.0014,0.0,0.15596]
[1780397622400,51.22,69560.95,0.0,0.00143,0.0,0.15964]
[1780397627436,51.22,69561.85,0.0,0.00143,0.0,0.15989]
[1780397632470,51.22,69561.18,0.0,0.00143,0.0,0.1597]
[1780397637505,51.22,69556.95,0.0,0.00142,0.0,0.15855]
[1780397642547,51.22,69553.75,0.0,0.00141,0.0,0.15767]
[1780397647579,51.22,69553.19,0.0,0.00141,0.0,0.15752]
[1780397652615,51.22,69552.57,0.0,0.00141,0.0,0.15735]
[1780397654634,51.22,69536.86,0.0,0.00137,0.0,0.15315]
[1780397659665,51.22,69528.46,0.0,0.00135,0.0,0.15094]
[1780397665709,51.22,69530.06,0.0,0.00135,0.0,0.15136]
[1780397670745,51.22,69538.24,0.0,0.00137,0.0,0.15351]
[1780397673852,51.22,69561.6,0.0,0.00143,0.0,0.15919]
[1780397679812,51.22,69567.87,0.0,0.00144,0.0,0.16092]
[1780397684848,51.22,69556.11,0.0,0.00141,0.0,0.15769]
[1780397689882,51.22,69554.45,0.0,0.00141,0.0,0.15724]
[1780397696931,51.22,69553.29,0.0,0.00141,0.0,0.15693]
[1780397701967,51.22,69549.91,0.0,0.0014,0.0,0.15602]
[1780397707004,51.22,69545.94,0.0,0.00139,0.0,0.15495]
[1780397712039,51.22,69541.4,0.0,0.00137,0.0,0.15374]
[1780397717074,51.22,69544.35,0.0,0.00138,0.0,0.15453]
[1780397723115,51.22,69546.11,0.0,0.00139,0.0,0.155]
[1780397728150,51.22,69545.82,0.0,0.00139,0.0,0.15492]
[1780397733186,51.22,69548.23,0.0,0.00139,0.0,0.15495]
[1780397738221,51.22,69542.95,0.0,0.00137,0.0,0.15354]
[1780397743258,51.22,69542.77,0.0,0.00137,0.0,0.15349]
[1780397748293,51.22,69543.71,0.0,0.00138,0.0,0.15374]
[1780397753327,51.22,69545.16,0.0,0.00138,0.0,0.15413]
[1780397758366,51.22,69545.35,0.0,0.00138,0.0,0.15418]
[1780397763400,51.22,69547.56,0.0,0.00139,0.0,0.15477]
[1780397768436,51.22,69549.42,0.0,0.00139,0.0,0.15527]
[1780397770450,51.22,69562.56,0.0,0.00142,0.0,0.15883]
[1780397775485,51.22,69564.81,0.0,0.00143,0.0,0.15944]
[1780397780520,51.22,69574.79,0.0,0.00146,0.0,0.1622]
[1780397785557,51.22,69577.69,0.0,0.00147,0.0,0.16301]
[1780397790590,51.22,69575.56,0.0,0.00146,0.0,0.16242]
[1780397793610,51.22,69567.95,0.0,0.00143,0.0,0.15968]
[1780397798646,51.22,69566.54,0.0,0.00143,0.0,0.15929]
[1780397803681,51.22,69572.87,0.0,0.00145,0.0,0.16103]
[1780397808717,51.22,69573.72,0.0,0.00145,0.0,0.16127]
[1780397813754,51.22,69569.64,0.0,0.00144,0.0,0.16014]
[1780397818789,51.22,69570.28,0.0,0.00144,0.0,0.16032]
[1780397823826,51.22,69571.6,0.0,0.00144,0.0,0.16068]
[1780397828859,51.22,69571.5,0.0,0.00144,0.0,0.16065]
[1780397833893,51.22,69570.74,0.0,0.00144,0.0,0.16044]
[1780397838930,51.22,69569.29,0.0,0.00144,0.0,0.16004]
[1780397843964,51.22,69569.68,0.0,0.00144,0.0,0.16015]
[1780397849000,51.22,69571.48,0.0,0.00144,0.0,0.16065]
[1780397854039,51.22,69571.65,0.0,0.00144,0.0,0.16006]
[1780397859070,51.22,69570.82,0.0,0.00144,0.0,0.15983]
[1780397864106,51.22,69571.05,0.0,0.00144,0.0,0.1599]
[1780397869145,51.22,69562.34,0.0,0.00141,0.0,0.15752]
[1780397874181,51.22,69560.55,0.0,0.00141,0.0,0.15703]
[1780397880245,51.22,69569.56,0.0,0.00143,0.0,0.15949]
[1780397885340,51.22,69577.84,0.0,0.00145,0.0,0.16178]
[1780397891323,51.22,69566.18,0.0,0.00142,0.0,0.15856]
[1780397896358,51.22,69564.87,0.0,0.00142,0.0,0.1582]
[1780397901392,51.22,69564.59,0.0,0.00142,0.0,0.15813]
[1780397906428,51.22,69565.25,0.0,0.00142,0.0,0.15831]
[1780397911463,51.22,69565.74,0.0,0.00142,0.0,0.15782]
[1780397916498,51.22,69566.48,0.0,0.00142,0.0,0.15802]
[1780397921531,51.22,69567.32,0.0,0.00142,0.0,0.15825]
[1780397926567,51.22,69568.42,0.0,0.00142,0.0,0.15855]
[1780397931602,51.22,69571.73,0.0,0.00143,0.0,0.15945]
[1780397936636,51.22,69574.71,0.0,0.00144,0.0,0.16027]
[1780397941675,51.22,69574.86,0.0,0.00144,0.0,0.16032]
[1780397946715,51.22,69562.95,0.0,0.00141,0.0,0.15706]
[1780397951750,51.22,69567.51,0.0,0.00142,0.0,0.1583]
[1780397956785,51.22,69566.82,0.0,0.00142,0.0,0.15811]
[1780397961820,51.22,69567.31,0.0,0.00142,0.0,0.15824]
[1780397966856,51.22,69568.1,0.0,0.00142,0.0,0.15846]
[1780397972898,51.22,69568.14,0.0,0.00142,0.0,0.15784]
[1780397977932,51.22,69568.43,0.0,0.00142,0.0,0.15792]
[1780397982969,51.22,69564.46,0.0,0.00141,0.0,0.15684]
[1780397983976,51.22,69548.76,0.0,0.00137,0.0,0.15264]
[1780397989011,51.22,69550.45,0.0,0.00137,0.0,0.15309]
[1780397994045,51.22,69548.41,0.0,0.00137,0.0,0.15255]
[1780397999081,51.22,69546.44,0.0,0.00136,0.0,0.15203]
[1780398004119,51.22,69543.64,0.0,0.00135,0.0,0.1513]
[1780398009155,51.22,69543.1,0.0,0.00135,0.0,0.15115]
[1780398014191,51.22,69534.84,0.0,0.00133,0.0,0.149]
[1780398019226,51.22,69540.12,0.0,0.00134,0.0,0.15037]
[1780398024259,51.22,69548.39,0.0,0.00137,0.0,0.15255]
[1780398029309,51.22,69551.91,0.0,0.00137,0.0,0.15348]
[1780398034344,51.22,69556.54,0.0,0.00138,0.0,0.1541]
[1780398039385,51.22,69549.64,0.0,0.00136,0.0,0.15227]
[1780398044415,51.22,69544.29,0.0,0.00135,0.0,0.15086]
[1780398049450,51.22,69544.84,0.0,0.00135,0.0,0.15101]
[1780398054486,51.22,69542.33,0.0,0.00135,0.0,0.15035]
[1780398059522,51.22,69546.92,0.0,0.00136,0.0,0.15155]
[1780398064555,51.22,69549.09,0.0,0.00136,0.0,0.15212]
[1780398069589,51.22,69545.01,0.0,0.00135,0.0,0.15105]
[1780398074627,51.22,69540.39,0.0,0.00134,0.0,0.14984]
[1780398079659,51.22,69534.89,0.0,0.00133,0.0,0.14842]
[1780398084695,51.22,69536.84,0.0,0.00133,0.0,0.14892]
[1780398089731,51.22,69533.71,0.0,0.00132,0.0,0.14811]
[1780398094765,51.22,69534.11,0.0,0.00132,0.0,0.14762]
[1780398099800,51.22,69532.89,0.0,0.00132,0.0,0.14731]
[1780398104837,51.22,69526.0,0.0,0.0013,0.0,0.14555]
[1780398109870,51.22,69518.82,0.0,0.00128,0.0,0.14374]
[1780398114907,51.22,69521.61,0.0,0.00129,0.0,0.14444]
[1780398117926,51.22,69496.62,0.0,0.00123,0.0,0.13827]
[1780398122965,51.22,69486.63,0.0,0.00121,0.0,0.13586]
[1780398127997,51.22,69479.59,0.0,0.00119,0.0,0.13419]
[1780398133035,51.22,69480.39,0.0,0.00119,0.0,0.13438]
[1780398138070,51.22,69473.23,0.0,0.00118,0.0,0.1327]
[1780398143105,51.22,69462.57,0.0,0.00115,0.0,0.13023]
[1780398148141,51.22,69469.84,0.0,0.00117,0.0,0.13191]
[1780398150154,51.22,69483.86,0.0,0.0012,0.0,0.1352]
[1780398155189,51.22,69495.27,0.0,0.00122,0.0,0.13738]
[1780398160227,51.22,69489.12,0.0,0.00121,0.0,0.1359]
[1780398166269,51.22,69490.01,0.0,0.00121,0.0,0.13611]
[1780398171312,51.22,69490.82,0.0,0.00121,0.0,0.13631]
[1780398176344,51.22,69499.54,0.0,0.00123,0.0,0.13841]
[1780398181383,51.22,69503.3,0.0,0.00124,0.0,0.13933]
[1780398184405,51.22,69517.62,0.0,0.00127,0.0,0.14286]
[1780398189439,51.22,69524.82,0.0,0.00129,0.0,0.14467]
[1780398194475,51.22,69522.45,0.0,0.00129,0.0,0.14407]
[1780398200517,51.22,69517.13,0.0,0.00127,0.0,0.14274]
[1780398205551,51.22,69517.69,0.0,0.00127,0.0,0.14288]
[1780398210586,51.22,69518.9,0.0,0.00128,0.0,0.14318]
[1780398215621,51.22,69518.67,0.0,0.00127,0.0,0.14254]
[1780398220657,51.22,69509.44,0.0,0.00125,0.0,0.14026]
[1780398225694,51.22,69507.76,0.0,0.00124,0.0,0.13985]
[1780398230726,51.22,69505.87,0.0,0.00124,0.0,0.13939]
[1780398236771,51.22,69506.76,0.0,0.00124,0.0,0.1396]
[1780398241807,51.22,69502.56,0.0,0.00123,0.0,0.13858]
[1780398246843,51.22,69492.22,0.0,0.00121,0.0,0.13609]
[1780398251878,51.22,69490.18,0.0,0.0012,0.0,0.1356]
[1780398256912,51.22,69494.06,0.0,0.00121,0.0,0.13653]
[1780398261946,51.22,69493.57,0.0,0.00121,0.0,0.13641]
[1780398266983,51.22,69496.06,0.0,0.00122,0.0,0.13701]
[1780398272023,51.22,69496.65,0.0,0.00121,0.0,0.13659]
[1780398277061,51.22,69496.1,0.0,0.00121,0.0,0.13646]
[1780398283105,51.22,69485.98,0.0,0.00119,0.0,0.13405]
[1780398288189,51.22,69485.11,0.0,0.00119,0.0,0.13384]
[1780398294184,51.22,69484.85,0.0,0.00119,0.0,0.13378]
[1780398299220,51.22,69484.65,0.0,0.00119,0.0,0.13374]
[1780398304254,51.22,69483.01,0.0,0.00118,0.0,0.13335]
[1780398309290,51.22,69484.98,0.0,0.00119,0.0,0.13381]
[1780398314325,51.22,69484.25,0.0,0.00119,0.0,0.13364]
[1780398319362,51.22,69489.66,0.0,0.0012,0.0,0.13492]
[1780398324396,51.22,69491.49,0.0,0.0012,0.0,0.13536]
[1780398329433,51.22,69490.5,0.0,0.0012,0.0,0.13512]
[1780398334472,51.22,69496.89,0.0,0.00121,0.0,0.13609]
[1780398342527,51.22,69496.5,0.0,0.00121,0.0,0.136]
[1780398347560,51.22,69483.71,0.0,0.00118,0.0,0.13297]
[1780398352596,51.22,69475.71,0.0,0.00116,0.0,0.1311]
[1780398357633,51.22,69464.69,0.0,0.00114,0.0,0.12857]
[1780398362672,51.22,69472.02,0.0,0.00115,0.0,0.13025]
[1780398367704,51.22,69470.98,0.0,0.00115,0.0,0.13001]
[1780398372738,51.22,69475.69,0.0,0.00116,0.0,0.1311]
[1780398377778,51.22,69479.67,0.0,0.00117,0.0,0.13202]
[1780398382809,51.22,69487.53,0.0,0.00119,0.0,0.13387]
[1780398387845,51.22,69483.69,0.0,0.00118,0.0,0.13296]
[1780398392878,51.22,69485.23,0.0,0.00118,0.0,0.13278]
[1780398397913,51.22,69485.44,0.0,0.00118,0.0,0.13283]
[1780398402948,51.22,69485.44,0.0,0.00118,0.0,0.13283]
[1780398407983,51.22,69486.94,0.0,0.00118,0.0,0.13318]
[1780398413020,51.22,69485.65,0.0,0.00118,0.0,0.13287]
[1780398418055,51.22,69485.97,0.0,0.00118,0.0,0.13295]
[1780398423090,51.22,69479.38,0.0,0.00117,0.0,0.13141]
[1780398428126,51.22,69484.3,0.0,0.00118,0.0,0.13256]
[1780398433163,51.22,69483.16,0.0,0.00117,0.0,0.13229]
[1780398439210,51.22,69471.74,0.0,0.00115,0.0,0.12965]
[1780398444238,51.22,69460.23,0.0,0.00112,0.0,0.12703]
[1780398449322,51.22,69463.35,0.0,0.00113,0.0,0.12774]
[1780398455323,51.22,69463.56,0.0,0.00113,0.0,0.12726]
[1780398460357,51.22,69465.99,0.0,0.00113,0.0,0.1278]
[1780398465392,51.22,69465.93,0.0,0.00113,0.0,0.12779]
[1780398470427,51.22,69464.37,0.0,0.00113,0.0,0.12744]
[1780398475462,51.22,69463.56,0.0,0.00113,0.0,0.12726]
[1780398480498,51.22,69462.45,0.0,0.00112,0.0,0.127]
[1780398484525,51.22,69449.32,0.0,0.0011,0.0,0.12408]
[1780398489603,51.22,69447.92,0.0,0.00109,0.0,0.12377]
[1780398495602,51.22,69451.71,0.0,0.0011,0.0,0.12461]
[1780398500638,51.22,69461.1,0.0,0.00112,0.0,0.1267]
[1780398505672,51.22,69460.49,0.0,0.00112,0.0,0.12656]
[1780398511714,51.22,69460.17,0.0,0.00111,0.0,0.12597]
[1780398516749,51.22,69460.17,0.0,0.00111,0.0,0.12597]
[1780398521786,51.22,69469.93,0.0,0.00113,0.0,0.12817]
[1780398526821,51.22,69471.38,0.0,0.00114,0.0,0.1285]
[1780398534878,51.22,69472.47,0.0,0.00114,0.0,0.12875]
[1780398539913,51.22,69479.41,0.0,0.00116,0.0,0.13034]
[1780398544948,51.22,69480.13,0.0,0.00116,0.0,0.1305]
[1780398550027,51.22,69494.16,0.0,0.00119,0.0,0.13378]
[1780398556040,51.22,69489.85,0.0,0.00118,0.0,0.13276]
[1780398558044,51.22,69503.56,0.0,0.00121,0.0,0.13601]
[1780398563078,51.22,69507.65,0.0,0.00122,0.0,0.13699]
[1780398568113,51.22,69504.67,0.0,0.00121,0.0,0.13628]
[1780398573149,51.22,69502.89,0.0,0.0012,0.0,0.13529]
[1780398578184,51.22,69494.49,0.0,0.00118,0.0,0.1333]
[1780398583220,51.22,69493.44,0.0,0.00118,0.0,0.13306]
[1780398588254,51.22,69495.1,0.0,0.00119,0.0,0.13345]
[1780398593289,51.22,69495.87,0.0,0.00119,0.0,0.13363]
[1780398598327,51.22,69496.62,0.0,0.00119,0.0,0.13381]
[1780398603363,51.22,69499.15,0.0,0.0012,0.0,0.13441]
[1780398608398,51.22,69504.62,0.0,0.00121,0.0,0.13571]
[1780398613434,51.22,69498.29,0.0,0.00119,0.0,0.1342]
[1780398618468,51.22,69498.73,0.0,0.00119,0.0,0.13431]
[1780398625517,51.22,69498.62,0.0,0.00119,0.0,0.13428]
[1780398630596,51.22,69500.46,0.0,0.0012,0.0,0.13472]
[1780398636597,51.22,69500.8,0.0,0.00119,0.0,0.13424]
[1780398641631,51.22,69501.66,0.0,0.0012,0.0,0.13445]
[1780398646669,51.22,69502.47,0.0,0.0012,0.0,0.13464]
[1780398651704,51.22,69507.32,0.0,0.00121,0.0,0.13579]
[1780398656739,51.22,69505.31,0.0,0.0012,0.0,0.13531]
[1780398661776,51.22,69502.02,0.0,0.0012,0.0,0.13453]
[1780398666811,51.22,69491.32,0.0,0.00117,0.0,0.13201]
[1780398671844,51.22,69478.48,0.0,0.00114,0.0,0.12905]
[1780398676879,51.22,69480.29,0.0,0.00115,0.0,0.12946]
[1780398682921,51.22,69483.1,0.0,0.00115,0.0,0.13011]
[1780398685950,51.22,69448.9,0.0,0.00108,0.0,0.12244]
[1780398688970,51.22,69432.36,0.0,0.00105,0.0,0.11887]
[1780398694003,51.22,69439.61,0.0,0.00106,0.0,0.11992]
[1780398699039,51.22,69445.38,0.0,0.00107,0.0,0.12116]
[1780398703067,51.22,69428.96,0.0,0.00104,0.0,0.11765]
[1780398708102,51.22,69420.62,0.0,0.00102,0.0,0.11591]
[1780398713137,51.22,69418.44,0.0,0.00101,0.0,0.11545]
[1780398718172,51.22,69418.06,0.0,0.00101,0.0,0.11538]
[1780398723208,51.22,69416.13,0.0,0.00101,0.0,0.11498]
[1780398728251,51.22,69410.21,0.0,0.001,0.0,0.11376]
[1780398733287,51.22,69420.71,0.0,0.00102,0.0,0.11593]
[1780398737326,51.22,69438.31,0.0,0.00105,0.0,0.11964]
[1780398742355,51.22,69441.85,0.0,0.00106,0.0,0.1204]
[1780398747392,51.22,69437.86,0.0,0.00105,0.0,0.11954]
[1780398749404,51.22,69422.61,0.0,0.00102,0.0,0.11632]
[1780398753434,51.22,69409.1,0.0,0.00099,0.0,0.11305]
[1780398758467,51.22,69401.71,0.0,0.00098,0.0,0.11155]
[1780398763501,51.22,69399.69,0.0,0.00097,0.0,0.11115]
[1780398768536,51.22,69406.23,0.0,0.00099,0.0,0.11247]
[1780398773572,51.22,69400.51,0.0,0.00098,0.0,0.11131]
[1780398778611,51.22,69406.2,0.0,0.00099,0.0,0.11246]
[1780398783644,51.22,69404.11,0.0,0.00098,0.0,0.11204]
[1780398788684,51.22,69402.8,0.0,0.00098,0.0,0.11177]
[1780398793718,51.22,69395.49,0.0,0.00097,0.0,0.11031]
[1780398798752,51.22,69393.84,0.0,0.00096,0.0,0.10998]
[1780398803787,51.22,69393.34,0.0,0.00096,0.0,0.10988]
[1780398807816,51.22,69413.38,0.0,0.001,0.0,0.11392]
[1780398812851,51.22,69417.12,0.0,0.001,0.0,0.11421]
[1780398819901,51.22,69407.05,0.0,0.00098,0.0,0.11215]
[1780398824937,51.22,69405.66,0.0,0.00098,0.0,0.11187]
[1780398829972,51.22,69411.6,0.0,0.00099,0.0,0.11308]
[1780398835011,51.22,69417.99,0.0,0.00101,0.0,0.11438]
[1780398840048,51.22,69430.33,0.0,0.00103,0.0,0.11695]
[1780398845078,51.22,69439.97,0.0,0.00105,0.0,0.11899]
[1780398851121,51.22,69443.59,0.0,0.00106,0.0,0.11976]
[1780398856163,51.22,69442.61,0.0,0.00105,0.0,0.11955]
[1780398861196,51.22,69450.29,0.0,0.00107,0.0,0.1212]
[1780398866231,51.22,69450.03,0.0,0.00107,0.0,0.12115]
[1780398871266,51.22,69452.76,0.0,0.00107,0.0,0.12123]
[1780398876301,51.22,69451.25,0.0,0.00107,0.0,0.1209]
[1780398881335,51.22,69449.27,0.0,0.00106,0.0,0.12047]
[1780398886371,51.22,69449.49,0.0,0.00106,0.0,0.12052]
[1780398891405,51.22,69455.26,0.0,0.00108,0.0,0.12177]
[1780398897449,51.22,69451.81,0.0,0.00107,0.0,0.12102]
[1780398902557,51.22,69435.69,0.0,0.00104,0.0,0.11758]
[1780398905507,51.22,69449.96,0.0,0.00107,0.0,0.12062]
[1780398910542,51.22,69452.22,0.0,0.00107,0.0,0.12111]
[1780398915577,51.22,69451.06,0.0,0.00107,0.0,0.12086]
[1780398920613,51.22,69446.83,0.0,0.00106,0.0,0.11995]
[1780398922699,51.22,69463.9,0.0,0.00109,0.0,0.12366]
[1780398928667,51.22,69464.2,0.0,0.0011,0.0,0.12373]
[1780398931689,51.22,69454.8,0.0,0.00107,0.0,0.12116]
[1780398936723,51.22,69451.82,0.0,0.00106,0.0,0.12051]
[1780398941759,51.22,69456.49,0.0,0.00107,0.0,0.12152]
[1780398946793,51.22,69446.61,0.0,0.00105,0.0,0.11939]
[1780398951830,51.22,69446.35,0.0,0.00105,0.0,0.11934]
[1780398956864,51.22,69448.97,0.0,0.00106,0.0,0.1199]
[1780398961900,51.22,69444.4,0.0,0.00105,0.0,0.11892]
[1780398966934,51.22,69437.61,0.0,0.00104,0.0,0.11748]
[1780398971970,51.22,69429.24,0.0,0.00102,0.0,0.11573]
[1780398977007,51.22,69421.46,0.0,0.001,0.0,0.11412]
[1780398982042,51.22,69405.87,0.0,0.00097,0.0,0.11096]
[1780398987077,51.22,69396.39,0.0,0.00096,0.0,0.10908]
[1780398992127,51.22,69397.04,0.0,0.00095,0.0,0.10873]
[1780398997163,51.22,69400.59,0.0,0.00096,0.0,0.10943]
[1780399002195,51.22,69395.09,0.0,0.00095,0.0,0.10835]
[1780399007230,51.22,69394.64,0.0,0.00095,0.0,0.10826]
[1780399012266,51.22,69395.05,0.0,0.00095,0.0,0.10834]
[1780399017302,51.22,69398.04,0.0,0.00096,0.0,0.10893]
[1780399022338,51.22,69396.56,0.0,0.00095,0.0,0.10864]
[1780399027372,51.22,69392.95,0.0,0.00095,0.0,0.10793]
[1780399032407,51.22,69393.47,0.0,0.00095,0.0,0.10803]
[1780399037442,51.22,69397.23,0.0,0.00095,0.0,0.10877]
[1780399042479,51.22,69393.57,0.0,0.00095,0.0,0.10805]
[1780399047512,51.22,69394.8,0.0,0.00095,0.0,0.10829]
[1780399052549,51.22,69394.16,0.0,0.00094,0.0,0.1077]
[1780399057585,51.22,69393.9,0.0,0.00094,0.0,0.10765]
[1780399062622,51.22,69394.01,0.0,0.00094,0.0,0.10767]
[1780399067656,51.22,69392.41,0.0,0.00094,0.0,0.10736]
[1780399072691,51.22,69394.93,0.0,0.00095,0.0,0.10785]
[1780399077726,51.22,69393.29,0.0,0.00094,0.0,0.10753]
[1780399082761,51.22,69391.28,0.0,0.00094,0.0,0.10714]
[1780399087796,51.22,69395.12,0.0,0.00095,0.0,0.10789]
[1780399092831,51.22,69392.84,0.0,0.00094,0.0,0.10745]
[1780399098873,51.22,69394.56,0.0,0.00094,0.0,0.10778]
[1780399103991,51.22,69390.58,0.0,0.00094,0.0,0.10701]
[1780399109954,51.22,69391.48,0.0,0.00094,0.0,0.10718]
[1780399111973,51.22,69361.26,0.0,0.00088,0.0,0.101]
[1780399117003,51.22,69355.49,0.0,0.00087,0.0,0.09995]
[1780399121050,51.22,69342.05,0.0,0.00085,0.0,0.09752]
[1780399126079,51.22,69347.41,0.0,0.00086,0.0,0.09848]
[1780399131119,51.22,69336.24,0.0,0.00084,0.0,0.09648]
[1780399136151,51.22,69324.03,0.0,0.00082,0.0,0.09434]
[1780399141191,51.22,69331.17,0.0,0.00083,0.0,0.09559]
[1780399146225,51.22,69339.61,0.0,0.00084,0.0,0.09708]
[1780399148238,51.22,69354.26,0.0,0.00087,0.0,0.09972]
[1780399153277,51.22,69362.99,0.0,0.00088,0.0,0.10132]
[1780399158311,51.22,69352.29,0.0,0.00087,0.0,0.09936]
[1780399162339,51.22,69339.01,0.0,0.00084,0.0,0.09697]
[1780399167374,51.22,69352.48,0.0,0.00087,0.0,0.0994]
[1780399172409,51.22,69354.67,0.0,0.00087,0.0,0.09936]
[1780399177444,51.22,69351.64,0.0,0.00086,0.0,0.09881]
[1780399182479,51.22,69351.97,0.0,0.00086,0.0,0.09887]
[1780399187514,51.22,69347.64,0.0,0.00085,0.0,0.09809]
[1780399192553,51.22,69350.99,0.0,0.00086,0.0,0.09869]
[1780399197587,51.22,69351.63,0.0,0.00086,0.0,0.09881]
[1780399202622,51.22,69352.78,0.0,0.00086,0.0,0.09902]
[1780399207659,51.22,69352.05,0.0,0.00086,0.0,0.09888]
[1780399212692,51.22,69359.67,0.0,0.00087,0.0,0.10027]
[1780399217727,51.22,69369.87,0.0,0.00089,0.0,0.10216]
[1780399222765,51.22,69369.06,0.0,0.00089,0.0,0.10201]
[1780399227797,51.22,69373.32,0.0,0.0009,0.0,0.1028]
[1780399232833,51.22,69372.68,0.0,0.00089,0.0,0.10223]
[1780399237867,51.22,69374.7,0.0,0.0009,0.0,0.10261]
[1780399242903,51.22,69371.16,0.0,0.00089,0.0,0.10195]
[1780399248944,51.22,69369.11,0.0,0.00089,0.0,0.10157]
[1780399253978,51.22,69369.26,0.0,0.00089,0.0,0.1016]
[1780399259013,51.22,69368.36,0.0,0.00089,0.0,0.10143]
[1780399265139,51.22,69370.87,0.0,0.00089,0.0,0.1019]
[1780399271107,51.22,69370.74,0.0,0.00089,0.0,0.10187]
[1780399276142,51.22,69362.45,0.0,0.00088,0.0,0.10034]
[1780399281179,51.22,69363.91,0.0,0.00088,0.0,0.10061]
[1780399285279,51.22,69348.65,0.0,0.00085,0.0,0.09784]
[1780399291251,51.22,69342.06,0.0,0.00084,0.0,0.09624]
[1780399296290,51.22,69332.52,0.0,0.00082,0.0,0.09456]
[1780399298301,51.22,69347.47,0.0,0.00085,0.0,0.0972]
[1780399303336,51.22,69360.3,0.0,0.00087,0.0,0.09951]
[1780399308371,51.22,69364.33,0.0,0.00087,0.0,0.10025]
[1780399313405,51.22,69348.57,0.0,0.00085,0.0,0.09739]
[1780399318442,51.22,69354.62,0.0,0.00086,0.0,0.09848]
[1780399323481,51.22,69356.16,0.0,0.00086,0.0,0.09876]
[1780399328510,51.22,69351.4,0.0,0.00085,0.0,0.0979]
[1780399333546,51.22,69353.45,0.0,0.00086,0.0,0.09827]
[1780399338581,51.22,69361.49,0.0,0.00087,0.0,0.09973]
[1780399343619,51.22,69363.96,0.0,0.00087,0.0,0.10018]
[1780399348651,51.22,69363.18,0.0,0.00087,0.0,0.10004]
[1780399353687,51.22,69381.04,0.0,0.0009,0.0,0.1029]
[1780399358722,51.22,69381.96,0.0,0.0009,0.0,0.10307]
[1780399363757,51.22,69383.63,0.0,0.0009,0.0,0.10339]
[1780399368792,51.22,69385.6,0.0,0.00091,0.0,0.10376]
[1780399373827,51.22,69389.46,0.0,0.00092,0.0,0.10449]
[1780399378862,51.22,69389.18,0.0,0.00091,0.0,0.10444]
[1780399384903,51.22,69387.43,0.0,0.00091,0.0,0.10411]
[1780399389938,51.22,69387.57,0.0,0.00091,0.0,0.10413]
[1780399394974,51.22,69388.38,0.0,0.00091,0.0,0.10429]
[1780399399002,51.22,69405.02,0.0,0.00094,0.0,0.10749]
[1780399404037,51.22,69399.4,0.0,0.00093,0.0,0.1064]
[1780399409073,51.22,69393.71,0.0,0.00092,0.0,0.10531]
[1780399414109,51.22,69389.34,0.0,0.00091,0.0,0.10402]
[1780399419144,51.22,69384.99,0.0,0.0009,0.0,0.10319]
[1780399424178,51.22,69381.76,0.0,0.0009,0.0,0.10259]
[1780399429214,51.22,69391.51,0.0,0.00092,0.0,0.10443]
[1780399434249,51.22,69392.47,0.0,0.00092,0.0,0.10461]
[1780399438279,51.22,69406.21,0.0,0.00094,0.0,0.10726]
[1780399443311,51.22,69403.55,0.0,0.00094,0.0,0.10674]
[1780399448348,51.22,69406.05,0.0,0.00094,0.0,0.10723]
[1780399453382,51.22,69401.28,0.0,0.00093,0.0,0.1063]
[1780399458418,51.22,69409.05,0.0,0.00095,0.0,0.10781]
[1780399463451,51.22,69417.08,0.0,0.00096,0.0,0.1094]
[1780399468487,51.22,69418.18,0.0,0.00096,0.0,0.10962]
[1780399473522,51.22,69410.56,0.0,0.00095,0.0,0.10764]
[1780399478557,51.22,69415.44,0.0,0.00095,0.0,0.1086]
[1780399483593,51.22,69420.93,0.0,0.00097,0.0,0.10969]
[1780399488629,51.22,69418.41,0.0,0.00096,0.0,0.10919]
[1780399493666,51.22,69418.38,0.0,0.00096,0.0,0.10918]
[1780399498699,51.22,69412.84,0.0,0.00095,0.0,0.10809]
[1780399503735,51.22,69427.22,0.0,0.00098,0.0,0.11094]
[1780399508768,51.22,69416.54,0.0,0.00096,0.0,0.10882]
[1780399513804,51.22,69421.37,0.0,0.00097,0.0,0.10977]
[1780399519845,51.22,69417.13,0.0,0.00096,0.0,0.10893]
[1780399524883,51.22,69413.73,0.0,0.00095,0.0,0.10826]
[1780399529918,51.22,69406.68,0.0,0.00094,0.0,0.10689]
[1780399534953,51.22,69410.56,0.0,0.00094,0.0,0.10718]
[1780399539986,51.22,69419.68,0.0,0.00096,0.0,0.10897]
[1780399545027,51.22,69416.93,0.0,0.00095,0.0,0.10842]
[1780399551064,51.22,69418.85,0.0,0.00096,0.0,0.1088]
[1780399556099,51.22,69419.42,0.0,0.00096,0.0,0.10891]
[1780399561135,51.22,69420.15,0.0,0.00096,0.0,0.10906]
[1780399566171,51.22,69426.62,0.0,0.00097,0.0,0.11035]
[1780399571206,51.22,69411.59,0.0,0.00094,0.0,0.10738]
[1780399576243,51.22,69407.9,0.0,0.00094,0.0,0.10666]
[1780399581280,51.22,69402.5,0.0,0.00093,0.0,0.10561]
[1780399586315,51.22,69399.69,0.0,0.00092,0.0,0.10508]
[1780399591350,51.22,69405.85,0.0,0.00093,0.0,0.1058]
[1780399596385,51.22,69413.48,0.0,0.00094,0.0,0.10728]
[1780399601420,51.22,69412.5,0.0,0.00094,0.0,0.10709]
[1780399606454,51.22,69404.46,0.0,0.00093,0.0,0.10553]
[1780399611494,51.22,69404.4,0.0,0.00093,0.0,0.10552]
[1780399613507,51.22,69375.95,0.0,0.00088,0.0,0.10017]
[1780399618542,51.22,69370.84,0.0,0.00087,0.0,0.09924]
[1780399623576,51.22,69366.63,0.0,0.00086,0.0,0.09848]
[1780399628612,51.22,69370.67,0.0,0.00087,0.0,0.09921]
[1780399633646,51.22,69362.19,0.0,0.00085,0.0,0.09768]
[1780399638682,51.22,69359.23,0.0,0.00085,0.0,0.09715]
[1780399643718,51.22,69363.71,0.0,0.00085,0.0,0.09795]
[1780399648751,51.22,69364.18,0.0,0.00086,0.0,0.09803]
[1780399653787,51.22,69370.02,0.0,0.00086,0.0,0.09865]
[1780399658824,51.22,69366.94,0.0,0.00086,0.0,0.0981]
[1780399663858,51.22,69367.82,0.0,0.00086,0.0,0.09826]
[1780399668895,51.22,69368.38,0.0,0.00086,0.0,0.09836]
[1780399673929,51.22,69367.29,0.0,0.00086,0.0,0.09816]
[1780399678963,51.22,69377.18,0.0,0.00087,0.0,0.09996]
[1780399683998,51.22,69377.06,0.0,0.00087,0.0,0.09994]
[1780399689034,51.22,69386.28,0.0,0.00089,0.0,0.10164]
[1780399694071,51.22,69392.4,0.0,0.0009,0.0,0.10278]
[1780399700113,51.22,69403.34,0.0,0.00092,0.0,0.10486]
[1780399705148,51.22,69403.32,0.0,0.00092,0.0,0.10485]
[1780399711189,51.22,69394.68,0.0,0.0009,0.0,0.10276]
[1780399716224,51.22,69402.19,0.0,0.00091,0.0,0.10418]
[1780399722265,51.22,69406.47,0.0,0.00092,0.0,0.105]
[1780399727301,51.22,69407.52,0.0,0.00092,0.0,0.1052]
[1780399730322,51.22,69384.95,0.0,0.00088,0.0,0.10095]
[1780399735361,51.22,69377.59,0.0,0.00087,0.0,0.09959]
[1780399737372,51.22,69363.95,0.0,0.00085,0.0,0.09713]
[1780399742414,51.22,69361.61,0.0,0.00084,0.0,0.09671]
[1780399747448,51.22,69364.43,0.0,0.00085,0.0,0.09721]
[1780399752483,51.22,69365.57,0.0,0.00085,0.0,0.09742]
[1780399757530,51.22,69367.93,0.0,0.00085,0.0,0.09784]
[1780399762564,51.22,69369.76,0.0,0.00086,0.0,0.09817]
[1780399767600,51.22,69365.58,0.0,0.00085,0.0,0.09742]
[1780399772635,51.22,69370.48,0.0,0.00086,0.0,0.09787]
[1780399778738,51.22,69369.62,0.0,0.00085,0.0,0.09771]
[1780399784719,51.22,69368.43,0.0,0.00085,0.0,0.0975]
[1780399792778,51.22,69368.31,0.0,0.00085,0.0,0.09748]
[1780399797814,51.22,69371.71,0.0,0.00086,0.0,0.09809]
[1780399801841,51.22,69385.08,0.0,0.00088,0.0,0.10052]
[1780399806876,51.22,69379.6,0.0,0.00087,0.0,0.09952]
[1780399811913,51.22,69370.73,0.0,0.00086,0.0,0.09791]
[1780399816946,51.22,69370.18,0.0,0.00085,0.0,0.09781]
[1780399819021,51.22,69351.99,0.0,0.00082,0.0,0.09459]
[1780399825003,51.22,69347.88,0.0,0.00082,0.0,0.09387]
[1780399831044,51.22,69342.2,0.0,0.0008,0.0,0.09248]
[1780399836080,51.22,69354.57,0.0,0.00082,0.0,0.09462]
[1780399841115,51.22,69355.94,0.0,0.00083,0.0,0.09486]
[1780399846150,51.22,69358.0,0.0,0.00083,0.0,0.09522]
[1780399851187,51.22,69358.73,0.0,0.00083,0.0,0.09535]
[1780399856220,51.22,69352.05,0.0,0.00082,0.0,0.09418]
[1780399861260,51.22,69360.01,0.0,0.00083,0.0,0.09557]
[1780399866294,51.22,69356.8,0.0,0.00083,0.0,0.09501]
[1780399871329,51.22,69355.83,0.0,0.00083,0.0,0.09484]
[1780399876364,51.22,69358.25,0.0,0.00083,0.0,0.09526]
[1780399881399,51.22,69357.37,0.0,0.00083,0.0,0.09511]
[1780399886433,51.22,69354.48,0.0,0.00082,0.0,0.0946]
[1780399891471,51.22,69351.71,0.0,0.00082,0.0,0.0937]
[1780399896508,51.22,69340.23,0.0,0.0008,0.0,0.09173]
[1780399901543,51.22,69342.02,0.0,0.0008,0.0,0.09203]
[1780399906578,51.22,69342.25,0.0,0.0008,0.0,0.09207]
[1780399909661,51.22,69320.21,0.0,0.00077,0.0,0.08838]
[1780399915641,51.22,69326.91,0.0,0.00078,0.0,0.08949]
[1780399920676,51.22,69327.52,0.0,0.00078,0.0,0.08959]
[1780399925722,51.22,69320.9,0.0,0.00077,0.0,0.08849]
[1780399929803,51.22,69307.36,0.0,0.00075,0.0,0.08629]
[1780399935792,51.22,69316.67,0.0,0.00076,0.0,0.0878]
[1780399940827,51.22,69319.07,0.0,0.00077,0.0,0.08819]
[1780399945863,51.22,69326.18,0.0,0.00078,0.0,0.08937]
[1780399950898,51.22,69327.37,0.0,0.00078,0.0,0.08956]
[1780399955933,51.22,69327.2,0.0,0.00077,0.0,0.08913]
[1780399960968,51.22,69322.72,0.0,0.00077,0.0,0.08839]
[1780399966003,51.22,69321.36,0.0,0.00077,0.0,0.08817]
[1780399971038,51.22,69323.94,0.0,0.00077,0.0,0.08859]
[1780399976074,51.22,69323.12,0.0,0.00077,0.0,0.08846]
[1780399981110,51.22,69321.88,0.0,0.00077,0.0,0.08825]
[1780399986154,51.22,69320.12,0.0,0.00076,0.0,0.08797]
[1780399991187,51.22,69325.37,0.0,0.00077,0.0,0.08883]
[1780399996231,51.22,69326.52,0.0,0.00077,0.0,0.08902]
[1780399998242,51.22,69343.03,0.0,0.0008,0.0,0.09179]
[1780400004287,51.22,69349.96,0.0,0.00081,0.0,0.09298]
[1780400009319,51.22,69337.11,0.0,0.00079,0.0,0.09079]
[1780400014354,51.22,69330.95,0.0,0.00078,0.0,0.08935]
[1780400019389,51.22,69328.26,0.0,0.00077,0.0,0.08891]
[1780400024424,51.22,69319.94,0.0,0.00076,0.0,0.08754]
[1780400029464,51.22,69316.51,0.0,0.00075,0.0,0.08698]
[1780400030514,51.22,69332.38,0.0,0.00078,0.0,0.08959]
[1780400033487,51.22,69347.94,0.0,0.0008,0.0,0.09221]
[1780400038525,51.22,69346.49,0.0,0.0008,0.0,0.09197]
[1780400044568,51.22,69349.19,0.0,0.00081,0.0,0.09243]
[1780400049602,51.22,69348.5,0.0,0.0008,0.0,0.09231]
[1780400052624,51.22,69331.24,0.0,0.00078,0.0,0.0894]
[1780400057659,51.22,69317.87,0.0,0.00076,0.0,0.0872]
[1780400062693,51.22,69315.82,0.0,0.00075,0.0,0.08687]
[1780400067729,51.22,69313.13,0.0,0.00075,0.0,0.08643]
[1780400072764,51.22,69313.29,0.0,0.00075,0.0,0.08607]
[1780400077805,51.22,69308.19,0.0,0.00074,0.0,0.08525]
[1780400082837,51.22,69320.7,0.0,0.00076,0.0,0.08727]
[1780400087872,51.22,69316.38,0.0,0.00075,0.0,0.08656]
[1780400092919,51.22,69312.58,0.0,0.00075,0.0,0.08595]
[1780400097942,51.22,69325.99,0.0,0.00077,0.0,0.08813]
[1780400102987,51.22,69329.08,0.0,0.00077,0.0,0.08864]
[1780400105002,51.22,69345.97,0.0,0.0008,0.0,0.09147]
[1780400110037,51.22,69339.95,0.0,0.00079,0.0,0.09045]
[1780400115074,51.22,69331.06,0.0,0.00077,0.0,0.08897]
[1780400120108,51.22,69338.56,0.0,0.00078,0.0,0.09022]
[1780400125143,51.22,69337.9,0.0,0.00078,0.0,0.0901]
[1780400130177,51.22,69331.89,0.0,0.00077,0.0,0.0891]
[1780400135213,51.22,69332.39,0.0,0.00077,0.0,0.08878]
[1780400140247,51.22,69332.49,0.0,0.00077,0.0,0.0888]
[1780400145283,51.22,69332.61,0.0,0.00077,0.0,0.08882]
[1780400150318,51.22,69331.54,0.0,0.00077,0.0,0.08864]
[1780400155357,51.22,69331.39,0.0,0.00077,0.0,0.08862]
[1780400160391,51.22,69335.91,0.0,0.00078,0.0,0.08937]
[1780400166434,51.22,69336.02,0.0,0.00078,0.0,0.08938]
[1780400171511,51.22,69334.15,0.0,0.00077,0.0,0.08907]
[1780400177510,51.22,69334.68,0.0,0.00078,0.0,0.08916]
[1780400182545,51.22,69341.56,0.0,0.00079,0.0,0.09031]
[1780400187581,51.22,69342.22,0.0,0.00079,0.0,0.09042]
[1780400192615,51.22,69353.63,0.0,0.0008,0.0,0.09194]
[1780400197651,51.22,69355.53,0.0,0.0008,0.0,0.09227]
[1780400202685,51.22,69354.97,0.0,0.0008,0.0,0.09217]
[1780400207720,51.22,69355.09,0.0,0.0008,0.0,0.09219]
[1780400211795,51.22,69335.5,0.0,0.00077,0.0,0.08889]
[1780400217791,51.22,69330.32,0.0,0.00077,0.0,0.08804]
[1780400222827,51.22,69319.88,0.0,0.00075,0.0,0.08634]
[1780400227861,51.22,69323.57,0.0,0.00075,0.0,0.08694]
[1780400232897,51.22,69323.68,0.0,0.00076,0.0,0.08696]
[1780400237936,51.22,69334.64,0.0,0.00077,0.0,0.08875]
[1780400242969,51.22,69339.13,0.0,0.00078,0.0,0.0895]
[1780400248007,51.22,69341.76,0.0,0.00078,0.0,0.08994]
[1780400254047,51.22,69353.51,0.0,0.0008,0.0,0.09151]
[1780400259088,51.22,69345.55,0.0,0.00079,0.0,0.09016]
[1780400264124,51.22,69351.26,0.0,0.00079,0.0,0.09113]
[1780400269157,51.22,69365.08,0.0,0.00082,0.0,0.09349]
[1780400274192,51.22,69365.2,0.0,0.00082,0.0,0.09351]
[1780400279233,51.22,69365.05,0.0,0.00082,0.0,0.09349]
[1780400284264,51.22,69363.46,0.0,0.00081,0.0,0.09321]
[1780400289318,51.22,69373.36,0.0,0.00083,0.0,0.09494]
[1780400294355,51.22,69384.3,0.0,0.00085,0.0,0.09688]
[1780400299390,51.22,69387.03,0.0,0.00085,0.0,0.09736]
[1780400304429,51.22,69396.81,0.0,0.00087,0.0,0.09914]
[1780400309462,51.22,69409.22,0.0,0.00089,0.0,0.10142]
[1780400314500,51.22,69408.95,0.0,0.00089,0.0,0.10092]
[1780400319541,51.22,69411.02,0.0,0.00089,0.0,0.10131]
[1780400324575,51.22,69405.21,0.0,0.00088,0.0,0.10023]
[1780400329610,51.22,69408.31,0.0,0.00089,0.0,0.10081]
[1780400337672,51.22,69410.52,0.0,0.00089,0.0,0.10122]
[1780400342729,51.22,69407.1,0.0,0.00088,0.0,0.10058]
[1780400347738,51.22,69402.32,0.0,0.00088,0.0,0.0997]
[1780400352804,51.22,69403.04,0.0,0.00088,0.0,0.09983]
[1780400357808,51.22,69403.46,0.0,0.00088,0.0,0.09991]
[1780400362873,51.22,69402.27,0.0,0.00088,0.0,0.09969]
[1780400367880,51.22,69403.01,0.0,0.00088,0.0,0.09983]
[1780400372944,51.22,69401.03,0.0,0.00087,0.0,0.09902]
[1780400377948,51.22,69400.76,0.0,0.00087,0.0,0.09897]
[1780400383014,51.22,69401.63,0.0,0.00087,0.0,0.09913]
[1780400388020,51.22,69405.04,0.0,0.00088,0.0,0.09976]
[1780400393083,51.22,69405.27,0.0,0.00088,0.0,0.0998]
[1780400398091,51.22,69405.14,0.0,0.00088,0.0,0.09978]
[1780400403154,51.22,69410.63,0.0,0.00089,0.0,0.10079]
[1780400408160,51.22,69410.2,0.0,0.00089,0.0,0.10071]
[1780400413223,51.22,69410.31,0.0,0.00089,0.0,0.10073]
[1780400418232,51.22,69408.64,0.0,0.00088,0.0,0.10042]
[1780400423293,51.22,69407.16,0.0,0.00088,0.0,0.10015]
[1780400428301,51.22,69406.42,0.0,0.00088,0.0,0.10001]
[1780400433364,51.22,69408.04,0.0,0.00088,0.0,0.09986]
[1780400438372,51.22,69405.23,0.0,0.00087,0.0,0.09935]
[1780400443406,51.22,69413.07,0.0,0.00089,0.0,0.10079]
[1780400448442,51.22,69415.27,0.0,0.00089,0.0,0.1012]
[1780400453507,51.22,69415.74,0.0,0.00089,0.0,0.10129]
[1780400458512,51.22,69415.9,0.0,0.00089,0.0,0.10132]
[1780400463576,51.22,69415.45,0.0,0.00089,0.0,0.10123]
[1780400468582,51.22,69416.92,0.0,0.00089,0.0,0.10151]
[1780400473646,51.22,69418.62,0.0,0.0009,0.0,0.10183]
[1780400478652,51.22,69406.97,0.0,0.00088,0.0,0.09967]
[1780400483717,51.22,69416.93,0.0,0.00089,0.0,0.10151]
[1780400488725,51.22,69416.53,0.0,0.00089,0.0,0.10144]
[1780400493787,51.22,69420.08,0.0,0.0009,0.0,0.10165]
[1780400498795,51.22,69420.16,0.0,0.0009,0.0,0.10166]
[1780400503857,51.22,69419.57,0.0,0.00089,0.0,0.10155]
[1780400508865,51.22,69421.04,0.0,0.0009,0.0,0.10183]
[1780400513928,51.22,69429.06,0.0,0.00091,0.0,0.10334]
[1780400518937,51.22,69430.39,0.0,0.00091,0.0,0.10359]
[1780400524008,51.22,69414.36,0.0,0.00089,0.0,0.10058]
[1780400529014,51.22,69415.47,0.0,0.00089,0.0,0.10079]
[1780400534070,51.22,69420.33,0.0,0.0009,0.0,0.10169]
[1780400539084,51.22,69420.81,0.0,0.0009,0.0,0.10178]
[1780400544140,51.22,69412.83,0.0,0.00088,0.0,0.1003]
[1780400549154,51.22,69408.79,0.0,0.00088,0.0,0.09956]
[1780400554190,51.22,69407.94,0.0,0.00087,0.0,0.09896]
[1780400559225,51.22,69405.37,0.0,0.00087,0.0,0.09849]
[1780400564281,51.22,69401.12,0.0,0.00086,0.0,0.09772]
[1780400569296,51.22,69398.85,0.0,0.00085,0.0,0.09731]
[1780400573324,51.22,69385.02,0.0,0.00083,0.0,0.09485]
[1780400578358,51.22,69397.29,0.0,0.00085,0.0,0.09703]
[1780400583394,51.22,69398.95,0.0,0.00085,0.0,0.09733]
[1780400589435,51.22,69391.25,0.0,0.00084,0.0,0.09595]
[1780400594493,51.22,69390.79,0.0,0.00084,0.0,0.09587]
[1780400600515,51.22,69390.8,0.0,0.00084,0.0,0.09587]
[1780400605550,51.22,69388.07,0.0,0.00084,0.0,0.09539]
[1780400610585,51.22,69394.02,0.0,0.00085,0.0,0.09645]
[1780400617634,51.22,69394.37,0.0,0.00084,0.0,0.09607]
[1780400624310,51.22,69394.33,0.0,0.00084,0.0,0.09607]
[1780400629718,51.22,69391.28,0.0,0.00084,0.0,0.09553]
[1780400634774,51.22,69395.88,0.0,0.00085,0.0,0.09634]
[1780400639789,51.22,69399.26,0.0,0.00085,0.0,0.09695]
[1780400644846,51.22,69394.31,0.0,0.00084,0.0,0.09606]
[1780400649861,51.22,69395.42,0.0,0.00084,0.0,0.09626]
[1780400654916,51.22,69396.01,0.0,0.00085,0.0,0.09637]
[1780400659935,51.22,69395.99,0.0,0.00085,0.0,0.09636]
[1780400664989,51.22,69366.44,0.0,0.0008,0.0,0.09122]
[1780400670012,51.22,69364.68,0.0,0.00079,0.0,0.09092]
[1780400675062,51.22,69365.31,0.0,0.00079,0.0,0.09062]
[1780400680076,51.22,69366.27,0.0,0.00079,0.0,0.09078]
[1780400685133,51.22,69372.67,0.0,0.0008,0.0,0.09187]
[1780400690145,51.22,69369.72,0.0,0.0008,0.0,0.09136]
[1780400695202,51.22,69368.94,0.0,0.0008,0.0,0.09123]
[1780400701230,51.22,69368.62,0.0,0.0008,0.0,0.09118]
[1780400706265,51.22,69374.72,0.0,0.00081,0.0,0.09222]
[1780400711299,51.22,69370.57,0.0,0.0008,0.0,0.09151]
[1780400716335,51.22,69364.82,0.0,0.00079,0.0,0.09053]
[1780400721373,51.22,69358.08,0.0,0.00078,0.0,0.0894]
[1780400726406,51.22,69366.55,0.0,0.00079,0.0,0.09083]
[1780400731441,51.22,69367.96,0.0,0.00079,0.0,0.09065]
[1780400736477,51.22,69366.83,0.0,0.00079,0.0,0.09046]
[1780400741512,51.22,69366.84,0.0,0.00079,0.0,0.09046]
[1780400746546,51.22,69364.21,0.0,0.00079,0.0,0.09002]
[1780400751582,51.22,69374.01,0.0,0.0008,0.0,0.09168]
[1780400756616,51.22,69370.47,0.0,0.0008,0.0,0.09108]
[1780400761651,51.22,69369.58,0.0,0.0008,0.0,0.09093]
[1780400766686,51.22,69371.28,0.0,0.0008,0.0,0.09121]
[1780400771721,51.22,69359.23,0.0,0.00078,0.0,0.08919]
[1780400773735,51.22,69372.74,0.0,0.0008,0.0,0.09146]
[1780400778770,51.22,69375.08,0.0,0.0008,0.0,0.09186]
[1780400783804,51.22,69376.2,0.0,0.00081,0.0,0.09205]
[1780400788840,51.22,69382.01,0.0,0.00082,0.0,0.09305]
[1780400794884,51.22,69383.79,0.0,0.00081,0.0,0.09294]
[1780400800925,51.22,69383.11,0.0,0.00081,0.0,0.09282]
[1780400806005,51.22,69387.74,0.0,0.00082,0.0,0.09362]
[1780400812004,51.22,69391.07,0.0,0.00083,0.0,0.09421]
[1780400817039,51.22,69388.13,0.0,0.00082,0.0,0.09369]
[1780400822075,51.22,69393.6,0.0,0.00083,0.0,0.09465]
[1780400827110,51.22,69393.99,0.0,0.00083,0.0,0.09472]
[1780400832147,51.22,69391.3,0.0,0.00083,0.0,0.09425]
[1780400837182,51.22,69390.92,0.0,0.00083,0.0,0.09418]
[1780400842217,51.22,69396.23,0.0,0.00084,0.0,0.09511]
[1780400847252,51.22,69398.95,0.0,0.00084,0.0,0.09559]
[1780400852287,51.22,69394.41,0.0,0.00083,0.0,0.09436]
[1780400857325,51.22,69397.31,0.0,0.00083,0.0,0.09487]
[1780400862357,51.22,69396.91,0.0,0.00083,0.0,0.0948]
[1780400867392,51.22,69395.06,0.0,0.00083,0.0,0.09448]
[1780400872427,51.22,69397.6,0.0,0.00083,0.0,0.09492]
[1780400877466,51.22,69398.74,0.0,0.00084,0.0,0.09512]
[1780400882497,51.22,69397.52,0.0,0.00083,0.0,0.09491]
[1780400887535,51.22,69403.41,0.0,0.00084,0.0,0.09595]
[1780400892568,51.22,69412.17,0.0,0.00086,0.0,0.09752]
[1780400897604,51.22,69415.76,0.0,0.00086,0.0,0.09817]
[1780400903645,51.22,69419.63,0.0,0.00087,0.0,0.09888]
[1780400908680,51.22,69418.64,0.0,0.00087,0.0,0.0987]
[1780400913715,51.22,69422.02,0.0,0.00087,0.0,0.09887]
[1780400918754,51.22,69428.06,0.0,0.00088,0.0,0.09998]
[1780400923788,51.22,69428.16,0.0,0.00088,0.0,0.1]
[1780400929831,51.22,69429.03,0.0,0.00088,0.0,0.10016]
[1780400934866,51.22,69436.48,0.0,0.0009,0.0,0.10154]
[1780400940908,51.22,69436.3,0.0,0.0009,0.0,0.10151]
[1780400945943,51.22,69434.84,0.0,0.00089,0.0,0.10124]
[1780400950978,51.22,69436.27,0.0,0.0009,0.0,0.10151]
[1780400956016,51.22,69438.37,0.0,0.0009,0.0,0.1019]
[1780400963062,51.22,69438.7,0.0,0.0009,0.0,0.10196]
[1780400968097,51.22,69445.74,0.0,0.00091,0.0,0.10329]
[1780400973131,51.22,69446.59,0.0,0.00091,0.0,0.10299]
[1780400978167,51.22,69436.52,0.0,0.00089,0.0,0.1011]
[1780400983202,51.22,69436.08,0.0,0.00089,0.0,0.10102]
[1780400991258,51.22,69436.39,0.0,0.00089,0.0,0.10107]
[1780400996293,51.22,69430.46,0.0,0.00088,0.0,0.09997]
[1780401001329,51.22,69431.97,0.0,0.00088,0.0,0.10025]
[1780401006362,51.22,69431.96,0.0,0.00088,0.0,0.10025]
[1780401012406,51.22,69431.98,0.0,0.00088,0.0,0.10025]
[1780401017500,51.22,69427.42,0.0,0.00088,0.0,0.09941]
[1780401023484,51.22,69420.01,0.0,0.00086,0.0,0.09806]
[1780401028519,51.22,69430.81,0.0,0.00088,0.0,0.10004]
[1780401033555,51.22,69438.9,0.0,0.00089,0.0,0.10109]
[1780401038594,51.22,69439.98,0.0,0.0009,0.0,0.10129]
[1780401043630,51.22,69442.3,0.0,0.0009,0.0,0.10173]
[1780401048665,51.22,69450.79,0.0,0.00091,0.0,0.10333]
[1780401053701,51.22,69445.29,0.0,0.0009,0.0,0.10229]
[1780401058735,51.22,69443.74,0.0,0.0009,0.0,0.102]
[1780401063771,51.22,69441.75,0.0,0.0009,0.0,0.10162]
[1780401066793,51.22,69412.63,0.0,0.00085,0.0,0.09629]
[1780401071832,51.22,69407.32,0.0,0.00084,0.0,0.09535]
[1780401076873,51.22,69408.05,0.0,0.00084,0.0,0.09548]
[1780401081898,51.22,69405.56,0.0,0.00084,0.0,0.09504]
[1780401086934,51.22,69401.83,0.0,0.00083,0.0,0.09438]
[1780401091969,51.22,69400.99,0.0,0.00082,0.0,0.09381]
[1780401097006,51.22,69405.85,0.0,0.00083,0.0,0.09466]
[1780401102041,51.22,69407.66,0.0,0.00084,0.0,0.09498]
[1780401107075,51.22,69413.79,0.0,0.00085,0.0,0.09607]
[1780401112110,51.22,69408.85,0.0,0.00084,0.0,0.09519]
[1780401117146,51.22,69412.81,0.0,0.00084,0.0,0.09589]
[1780401122180,51.22,69416.44,0.0,0.00085,0.0,0.09654]
[1780401127216,51.22,69421.68,0.0,0.00086,0.0,0.09748]
[1780401132252,51.22,69432.16,0.0,0.00088,0.0,0.09939]
[1780401137288,51.22,69436.4,0.0,0.00088,0.0,0.10017]
[1780401142324,51.22,69443.21,0.0,0.0009,0.0,0.10144]
[1780401147360,51.22,69448.93,0.0,0.00091,0.0,0.10252]
[1780401152399,51.22,69452.06,0.0,0.00091,0.0,0.10265]
[1780401157433,51.22,69451.84,0.0,0.00091,0.0,0.10261]
[1780401162468,51.22,69453.15,0.0,0.00091,0.0,0.10286]
[1780401166502,51.22,69472.61,0.0,0.00095,0.0,0.10661]
[1780401170531,51.22,69487.73,0.0,0.00098,0.0,0.1096]
[1780401175563,51.22,69488.33,0.0,0.00098,0.0,0.10972]
[1780401180599,51.22,69487.98,0.0,0.00098,0.0,0.10965]
[1780401185634,51.22,69495.61,0.0,0.00099,0.0,0.11119]
[1780401190669,51.22,69506.16,0.0,0.00101,0.0,0.11335]
[1780401196711,51.22,69501.62,0.0,0.001,0.0,0.11242]
[1780401201771,51.22,69491.88,0.0,0.00098,0.0,0.11044]
[1780401206806,51.22,69481.11,0.0,0.00096,0.0,0.10828]
[1780401211843,51.22,69481.8,0.0,0.00096,0.0,0.10794]
[1780401216878,51.22,69479.05,0.0,0.00095,0.0,0.1074]
[1780401221913,51.22,69479.3,0.0,0.00096,0.0,0.10744]
[1780401226948,51.22,69479.1,0.0,0.00095,0.0,0.1074]
[1780401231983,51.22,69479.8,0.0,0.00096,0.0,0.10754]
[1780401237019,51.22,69479.05,0.0,0.00095,0.0,0.1074]
[1780401242057,51.22,69474.07,0.0,0.00095,0.0,0.10642]
[1780401247090,51.22,69476.1,0.0,0.00095,0.0,0.10682]
[1780401252147,51.22,69474.01,0.0,0.00095,0.0,0.10641]
[1780401254163,51.22,69457.7,0.0,0.00092,0.0,0.10326]
[1780401259209,51.22,69464.74,0.0,0.00093,0.0,0.10461]
[1780401264231,51.22,69467.74,0.0,0.00093,0.0,0.10519]
[1780401269278,51.22,69477.36,0.0,0.00095,0.0,0.10706]
[1780401274313,51.22,69472.44,0.0,0.00094,0.0,0.10563]
[1780401279363,51.22,69487.99,0.0,0.00097,0.0,0.10869]
[1780401284380,51.22,69493.27,0.0,0.00098,0.0,0.10974]
[1780401289432,51.22,69491.0,0.0,0.00097,0.0,0.10929]
[1780401294449,51.22,69480.73,0.0,0.00095,0.0,0.10725]
[1780401299521,51.22,69479.71,0.0,0.00095,0.0,0.10705]
[1780401305525,51.22,69475.94,0.0,0.00094,0.0,0.10631]
[1780401310562,51.22,69467.27,0.0,0.00093,0.0,0.10463]
[1780401315598,51.22,69472.6,0.0,0.00094,0.0,0.10566]
[1780401320633,51.22,69470.44,0.0,0.00093,0.0,0.10524]
[1780401325667,51.22,69471.33,0.0,0.00094,0.0,0.10541]
[1780401332715,51.22,69471.84,0.0,0.00093,0.0,0.10504]
[1780401338758,51.22,69469.45,0.0,0.00093,0.0,0.10458]
[1780401343792,51.22,69468.7,0.0,0.00093,0.0,0.10444]
[1780401348830,51.22,69462.43,0.0,0.00092,0.0,0.10324]
[1780401353866,51.22,69462.09,0.0,0.00091,0.0,0.10317]
[1780401359944,51.22,69465.62,0.0,0.00092,0.0,0.10384]
[1780401365949,51.22,69464.61,0.0,0.00092,0.0,0.10365]
[1780401368970,51.22,69450.58,0.0,0.00089,0.0,0.101]
[1780401375015,51.22,69447.69,0.0,0.00089,0.0,0.10046]
[1780401380087,51.22,69446.0,0.0,0.00089,0.0,0.10015]
[1780401386092,51.22,69449.07,0.0,0.00089,0.0,0.10072]
[1780401391126,51.22,69450.91,0.0,0.00089,0.0,0.10061]
[1780401396161,51.22,69450.07,0.0,0.00089,0.0,0.10045]
[1780401401196,51.22,69445.7,0.0,0.00088,0.0,0.09964]
[1780401406232,51.22,69446.42,0.0,0.00088,0.0,0.09978]
[1780401411266,51.22,69446.5,0.0,0.00088,0.0,0.09979]
[1780401416302,51.22,69447.92,0.0,0.00089,0.0,0.10005]
[1780401421337,51.22,69447.72,0.0,0.00089,0.0,0.10002]
[1780401426372,51.22,69447.83,0.0,0.00089,0.0,0.10004]
[1780401431408,51.22,69452.68,0.0,0.00089,0.0,0.10094]
[1780401438458,51.22,69453.27,0.0,0.0009,0.0,0.10105]
[1780401443494,51.22,69453.31,0.0,0.0009,0.0,0.10106]
[1780401448528,51.22,69446.58,0.0,0.00088,0.0,0.09981]
[1780401453565,51.22,69450.8,0.0,0.00089,0.0,0.10014]
[1780401459618,51.22,69453.76,0.0,0.00089,0.0,0.10069]
[1780401464652,51.22,69443.95,0.0,0.00087,0.0,0.09887]
[1780401469687,51.22,69445.16,0.0,0.00088,0.0,0.0991]
[1780401474722,51.22,69446.75,0.0,0.00088,0.0,0.09939]
[1780401476737,51.22,69428.25,0.0,0.00085,0.0,0.09603]
[1780401481771,51.22,69429.91,0.0,0.00085,0.0,0.09633]
[1780401486806,51.22,69437.98,0.0,0.00086,0.0,0.09778]
[1780401491843,51.22,69430.28,0.0,0.00085,0.0,0.0964]
[1780401496878,51.22,69429.95,0.0,0.00085,0.0,0.09634]
[1780401501913,51.22,69429.91,0.0,0.00085,0.0,0.09633]
[1780401505943,51.22,69416.44,0.0,0.00083,0.0,0.09394]
[1780401508962,51.22,69402.88,0.0,0.00081,0.0,0.09159]
[1780401511000,51.22,69393.27,0.0,0.00079,0.0,0.08955]
[1780401516015,51.22,69393.67,0.0,0.00079,0.0,0.08962]
[1780401521071,51.22,69400.61,0.0,0.0008,0.0,0.09079]
[1780401526082,51.22,69400.67,0.0,0.0008,0.0,0.0908]
[1780401531116,51.22,69399.59,0.0,0.0008,0.0,0.09062]
[1780401537159,51.22,69398.49,0.0,0.00079,0.0,0.09043]
[1780401542194,51.22,69398.14,0.0,0.00079,0.0,0.09037]
[1780401547227,51.22,69387.3,0.0,0.00078,0.0,0.08855]
[1780401552263,51.22,69383.75,0.0,0.00077,0.0,0.08796]
[1780401557297,51.22,69380.9,0.0,0.00077,0.0,0.08749]
[1780401562332,51.22,69381.12,0.0,0.00077,0.0,0.08753]
[1780401567368,51.22,69377.42,0.0,0.00076,0.0,0.08692]
[1780401572403,51.22,69375.92,0.0,0.00076,0.0,0.08628]
[1780401577438,51.22,69376.05,0.0,0.00076,0.0,0.0863]
[1780401582473,51.22,69377.54,0.0,0.00076,0.0,0.08654]
[1780401587508,51.22,69378.56,0.0,0.00076,0.0,0.08671]
[1780401592543,51.22,69370.54,0.0,0.00075,0.0,0.08541]
[1780401597580,51.22,69366.11,0.0,0.00074,0.0,0.0847]
[1780401601659,51.22,69350.54,0.0,0.00072,0.0,0.08224]
[1780401607650,51.22,69339.69,0.0,0.0007,0.0,0.08057]
[1780401612687,51.22,69328.29,0.0,0.00069,0.0,0.07884]
[1780401613698,51.22,69312.8,0.0,0.00066,0.0,0.07655]
[1780401618732,51.22,69317.92,0.0,0.00067,0.0,0.0773]
[1780401623769,51.22,69320.91,0.0,0.00068,0.0,0.07774]
[1780401626797,51.22,69304.89,0.0,0.00065,0.0,0.07541]
[1780401631885,51.22,69302.06,0.0,0.00065,0.0,0.07464]
[1780401637877,51.22,69301.53,0.0,0.00065,0.0,0.07457]
[1780401642909,51.22,69299.7,0.0,0.00064,0.0,0.07431]
[1780401645930,51.22,69317.36,0.0,0.00067,0.0,0.07686]
[1780401650979,51.22,69304.0,0.0,0.00065,0.0,0.07492]
[1780401656021,51.22,69288.99,0.0,0.00063,0.0,0.0728]
[1780401661052,51.22,69280.74,0.0,0.00062,0.0,0.07166]
[1780401664073,51.22,69297.01,0.0,0.00064,0.0,0.07393]
[1780401669108,51.22,69311.06,0.0,0.00066,0.0,0.07594]
[1780401674144,51.22,69315.56,0.0,0.00067,0.0,0.07659]
[1780401679177,51.22,69315.93,0.0,0.00067,0.0,0.07665]
[1780401684215,51.22,69313.71,0.0,0.00066,0.0,0.07632]
[1780401689252,51.22,69325.06,0.0,0.00068,0.0,0.07799]
[1780401694287,51.22,69322.53,0.0,0.00067,0.0,0.07725]
[1780401699320,51.22,69323.07,0.0,0.00067,0.0,0.07733]
[1780401704354,51.22,69328.99,0.0,0.00068,0.0,0.07821]
[1780401709390,51.22,69329.7,0.0,0.00068,0.0,0.07831]
[1780401714426,51.22,69330.1,0.0,0.00068,0.0,0.07837]
[1780401719459,51.22,69327.46,0.0,0.00068,0.0,0.07798]
[1780401722529,51.22,69347.18,0.0,0.00071,0.0,0.08096]
[1780401728524,51.22,69347.86,0.0,0.00071,0.0,0.08106]
[1780401733558,51.22,69351.97,0.0,0.00071,0.0,0.08169]
[1780401737589,51.22,69366.95,0.0,0.00074,0.0,0.08404]
[1780401742672,51.22,69360.35,0.0,0.00073,0.0,0.083]
[1780401748666,51.22,69357.14,0.0,0.00072,0.0,0.0825]
[1780401753704,51.22,69368.21,0.0,0.00073,0.0,0.08385]
[1780401758739,51.22,69371.33,0.0,0.00074,0.0,0.08435]
[1780401763777,51.22,69372.89,0.0,0.00074,0.0,0.0846]
[1780401767800,51.22,69387.65,0.0,0.00076,0.0,0.08698]
[1780401772882,51.22,69387.96,0.0,0.00076,0.0,0.08703]
[1780401778880,51.22,69377.32,0.0,0.00075,0.0,0.08531]
[1780401783918,51.22,69385.79,0.0,0.00076,0.0,0.08668]
[1780401788953,51.22,69387.11,0.0,0.00076,0.0,0.08689]
[1780401793987,51.22,69390.45,0.0,0.00077,0.0,0.08744]
[1780401799021,51.22,69396.37,0.0,0.00078,0.0,0.08842]
[1780401804057,51.22,69396.29,0.0,0.00078,0.0,0.08841]
[1780401809092,51.22,69393.24,0.0,0.00077,0.0,0.0879]
[1780401814136,51.22,69392.89,0.0,0.00077,0.0,0.08744]
[1780401819170,51.22,69392.78,0.0,0.00077,0.0,0.08742]
[1780401824206,51.22,69395.67,0.0,0.00077,0.0,0.0879]
[1780401829240,51.22,69401.93,0.0,0.00078,0.0,0.08894]
[1780401834276,51.22,69395.45,0.0,0.00077,0.0,0.08786]
[1780401840318,51.22,69394.38,0.0,0.00077,0.0,0.08768]
[1780401845358,51.22,69406.94,0.0,0.00079,0.0,0.08978]
[1780401849387,51.22,69422.88,0.0,0.00082,0.0,0.0925]
[1780401854421,51.22,69428.64,0.0,0.00083,0.0,0.0935]
[1780401859457,51.22,69428.95,0.0,0.00083,0.0,0.09356]
[1780401864492,51.22,69429.52,0.0,0.00083,0.0,0.09366]
[1780401869532,51.22,69417.75,0.0,0.00081,0.0,0.09162]
[1780401871546,51.22,69403.23,0.0,0.00078,0.0,0.08874]
[1780401876585,51.22,69399.09,0.0,0.00077,0.0,0.08805]
[1780401881618,51.22,69400.25,0.0,0.00078,0.0,0.08825]
[1780401886653,51.22,69400.41,0.0,0.00078,0.0,0.08827]
[1780401891689,51.22,69401.28,0.0,0.00078,0.0,0.08842]
[1780401897731,51.22,69401.06,0.0,0.00078,0.0,0.08838]
[1780401900758,51.22,69373.58,0.0,0.00074,0.0,0.08392]
[1780401905789,51.22,69371.25,0.0,0.00073,0.0,0.08355]
[1780401910824,51.22,69371.26,0.0,0.00073,0.0,0.08355]
[1780401915860,51.22,69362.13,0.0,0.00072,0.0,0.08212]
[1780401917873,51.22,69331.45,0.0,0.00067,0.0,0.07746]
[1780401921903,51.22,69314.03,0.0,0.00065,0.0,0.07493]
[1780401926946,51.22,69307.94,0.0,0.00064,0.0,0.07406]
[1780401931976,51.22,69282.02,0.0,0.00061,0.0,0.07012]
[1780401937011,51.22,69268.47,0.0,0.00059,0.0,0.06831]
[1780401942045,51.22,69264.31,0.0,0.00058,0.0,0.06776]
[1780401947085,51.22,69255.26,0.0,0.00057,0.0,0.06659]
[1780401952117,51.22,69252.44,0.0,0.00057,0.0,0.06623]
[1780401957151,51.22,69243.34,0.0,0.00056,0.0,0.06507]
[1780401962186,51.22,69249.29,0.0,0.00057,0.0,0.06582]
[1780401967222,51.22,69240.53,0.0,0.00056,0.0,0.06471]
[1780401968235,51.22,69205.32,0.0,0.00052,0.0,0.06042]
[1780401973278,51.22,69228.92,0.0,0.00054,0.0,0.06327]
[1780401978313,51.22,69229.78,0.0,0.00054,0.0,0.06337]
[1780401983348,51.22,69228.09,0.0,0.00054,0.0,0.06316]
[1780401988384,51.22,69238.54,0.0,0.00055,0.0,0.06446]
[1780401993420,51.22,69236.93,0.0,0.00055,0.0,0.06395]
[1780401998456,51.22,69254.66,0.0,0.00057,0.0,0.06619]
[1780402003497,51.22,69264.72,0.0,0.00058,0.0,0.06749]
[1780402006514,51.22,69278.21,0.0,0.0006,0.0,0.06927]
[1780402011557,51.22,69281.86,0.0,0.0006,0.0,0.06976]
[1780402013568,51.22,69300.99,0.0,0.00063,0.0,0.07238]
[1780402016588,51.22,69316.27,0.0,0.00065,0.0,0.07453]
[1780402020631,51.22,69329.71,0.0,0.00067,0.0,0.07648]
[1780402023652,51.22,69366.29,0.0,0.00072,0.0,0.08199]
[1780402028684,51.22,69348.56,0.0,0.00069,0.0,0.07928]
[1780402030699,51.22,69332.93,0.0,0.00067,0.0,0.07695]
[1780402035733,51.22,69331.9,0.0,0.00067,0.0,0.0768]
[1780402040769,51.22,69355.15,0.0,0.0007,0.0,0.08028]
[1780402045803,51.22,69362.69,0.0,0.00071,0.0,0.08143]
[1780402050838,51.22,69360.88,0.0,0.00071,0.0,0.08115]
[1780402053860,51.22,69351.68,0.0,0.00069,0.0,0.07937]
[1780402058897,51.22,69363.55,0.0,0.00071,0.0,0.08118]
[1780402063931,51.22,69353.19,0.0,0.0007,0.0,0.0796]
[1780402068966,51.22,69360.7,0.0,0.00071,0.0,0.08074]
[1780402074003,51.22,69372.39,0.0,0.00072,0.0,0.08256]
[1780402079037,51.22,69373.5,0.0,0.00072,0.0,0.08273]
[1780402084071,51.22,69376.34,0.0,0.00073,0.0,0.08318]
[1780402089106,51.22,69384.68,0.0,0.00074,0.0,0.0845]
[1780402094142,51.22,69374.75,0.0,0.00073,0.0,0.08293]
[1780402099177,51.22,69362.32,0.0,0.00071,0.0,0.08099]
[1780402104212,51.22,69366.12,0.0,0.00071,0.0,0.08158]
[1780402109246,51.22,69366.51,0.0,0.00071,0.0,0.08164]
[1780402114283,51.22,69362.79,0.0,0.00071,0.0,0.08068]
[1780402119318,51.22,69364.52,0.0,0.00071,0.0,0.08095]
[1780402123346,51.22,69348.72,0.0,0.00069,0.0,0.07855]
[1780402128381,51.22,69354.78,0.0,0.00069,0.0,0.07946]
[1780402133416,51.22,69354.33,0.0,0.00069,0.0,0.0794]
[1780402138452,51.22,69357.64,0.0,0.0007,0.0,0.0799]
[1780402143487,51.22,69363.7,0.0,0.00071,0.0,0.08082]
[1780402148521,51.22,69369.36,0.0,0.00072,0.0,0.0817]
[1780402153556,51.22,69353.65,0.0,0.00069,0.0,0.07929]
[1780402158591,51.22,69355.24,0.0,0.00069,0.0,0.07953]
[1780402163626,51.22,69361.45,0.0,0.0007,0.0,0.08048]
[1780402168661,51.22,69357.65,0.0,0.0007,0.0,0.0799]
[1780402173696,51.22,69363.29,0.0,0.0007,0.0,0.08038]
[1780402178731,51.22,69364.1,0.0,0.0007,0.0,0.0805]
[1780402183766,51.22,69369.0,0.0,0.00071,0.0,0.08126]
[1780402188802,51.22,69377.66,0.0,0.00072,0.0,0.0826]
[1780402193837,51.22,69372.3,0.0,0.00072,0.0,0.08177]
[1780402198871,51.22,69371.63,0.0,0.00072,0.0,0.08166]
[1780402203909,51.22,69375.29,0.0,0.00072,0.0,0.08223]
[1780402208941,51.22,69376.2,0.0,0.00072,0.0,0.08238]
[1780402213978,51.22,69378.59,0.0,0.00073,0.0,0.08275]
[1780402219014,51.22,69383.26,0.0,0.00073,0.0,0.08349]
[1780402224052,51.22,69384.57,0.0,0.00073,0.0,0.08369]
[1780402229088,51.22,69379.3,0.0,0.00073,0.0,0.08286]
[1780402234121,51.22,69380.23,0.0,0.00072,0.0,0.08262]
[1780402239160,51.22,69380.51,0.0,0.00073,0.0,0.08266]
[1780402241202,51.22,69297.71,0.0,0.00061,0.0,0.07055]
[1780402246301,51.22,69290.33,0.0,0.0006,0.0,0.06955]
[1780402252257,51.22,69293.3,0.0,0.00061,0.0,0.06995]
[1780402257291,51.22,69287.59,0.0,0.0006,0.0,0.06918]
[1780402262327,51.22,69290.49,0.0,0.0006,0.0,0.06957]
[1780402267360,51.22,69292.29,0.0,0.0006,0.0,0.06981]
[1780402272396,51.22,69291.09,0.0,0.0006,0.0,0.06965]
[1780402276511,51.22,69305.48,0.0,0.00062,0.0,0.07161]
[1780402282466,51.22,69304.37,0.0,0.00062,0.0,0.07146]
[1780402287502,51.22,69303.42,0.0,0.00062,0.0,0.07133]
[1780402293545,51.22,69303.1,0.0,0.00062,0.0,0.07094]
[1780402298580,51.22,69288.68,0.0,0.0006,0.0,0.06899]
[1780402304622,51.22,69289.83,0.0,0.0006,0.0,0.06914]
[1780402309657,51.22,69290.79,0.0,0.0006,0.0,0.06927]
[1780402314691,51.22,69290.64,0.0,0.0006,0.0,0.06925]
[1780402319726,51.22,69278.5,0.0,0.00058,0.0,0.06764]
[1780402321741,51.22,69257.26,0.0,0.00056,0.0,0.06491]
[1780402324762,51.22,69240.7,0.0,0.00054,0.0,0.06285]
[1780402329798,51.22,69236.11,0.0,0.00054,0.0,0.06229]
[1780402334833,51.22,69243.33,0.0,0.00054,0.0,0.06317]
[1780402340880,51.22,69244.01,0.0,0.00054,0.0,0.06325]
[1780402343895,51.22,69258.03,0.0,0.00056,0.0,0.06501]
[1780402348932,51.22,69259.77,0.0,0.00056,0.0,0.06523]
[1780402353969,51.22,69267.7,0.0,0.00057,0.0,0.06592]
[1780402359005,51.22,69274.86,0.0,0.00058,0.0,0.06684]
[1780402363036,51.22,69260.66,0.0,0.00056,0.0,0.06502]
[1780402368069,51.22,69260.83,0.0,0.00056,0.0,0.06504]
[1780402373105,51.22,69259.73,0.0,0.00056,0.0,0.0649]
[1780402378139,51.22,69270.67,0.0,0.00057,0.0,0.0663]
[1780402383208,51.22,69270.36,0.0,0.00057,0.0,0.06626]
[1780402389220,51.22,69276.5,0.0,0.00058,0.0,0.06705]
[1780402394263,51.22,69272.78,0.0,0.00057,0.0,0.06657]
[1780402401309,51.22,69271.27,0.0,0.00057,0.0,0.06638]
[1780402406345,51.22,69280.69,0.0,0.00058,0.0,0.0676]
[1780402411380,51.22,69285.28,0.0,0.00059,0.0,0.06787]
[1780402416421,51.22,69275.36,0.0,0.00058,0.0,0.06658]
[1780402421460,51.22,69268.46,0.0,0.00057,0.0,0.06569]
[1780402422465,51.22,69250.29,0.0,0.00055,0.0,0.0634]
[1780402427500,51.22,69250.46,0.0,0.00055,0.0,0.06343]
[1780402431528,51.22,69234.82,0.0,0.00053,0.0,0.06152]
[1780402436563,51.22,69235.69,0.0,0.00053,0.0,0.06162]
[1780402441598,51.22,69248.58,0.0,0.00054,0.0,0.06319]
[1780402446634,51.22,69256.53,0.0,0.00055,0.0,0.06418]
[1780402451668,51.22,69251.12,0.0,0.00055,0.0,0.06351]
[1780402456799,51.22,69252.11,0.0,0.00055,0.0,0.06363]
[1780402462745,51.22,69250.95,0.0,0.00055,0.0,0.06349]
[1780402467780,51.22,69244.51,0.0,0.00054,0.0,0.06269]
[1780402471808,51.22,69230.08,0.0,0.00052,0.0,0.06064]
[1780402476842,51.22,69232.74,0.0,0.00052,0.0,0.06096]
[1780402481878,51.22,69232.17,0.0,0.00052,0.0,0.06089]
[1780402484898,51.22,69213.46,0.0,0.0005,0.0,0.05869]
[1780402489936,51.22,69220.43,0.0,0.00051,0.0,0.0595]
[1780402491948,51.22,69233.99,0.0,0.00052,0.0,0.06111]
[1780402496984,51.22,69243.72,0.0,0.00054,0.0,0.06229]
[1780402502018,51.22,69237.47,0.0,0.00053,0.0,0.06153]
[1780402507056,51.22,69244.51,0.0,0.00054,0.0,0.06238]
[1780402512089,51.22,69249.12,0.0,0.00054,0.0,0.06295]
[1780402517126,51.22,69244.2,0.0,0.00054,0.0,0.06234]
[1780402522160,51.22,69257.35,0.0,0.00055,0.0,0.06397]
[1780402527195,51.22,69251.77,0.0,0.00054,0.0,0.06327]
[1780402531223,51.22,69235.21,0.0,0.00052,0.0,0.06095]
[1780402536258,51.22,69236.82,0.0,0.00053,0.0,0.06114]
[1780402541295,51.22,69247.25,0.0,0.00054,0.0,0.06241]
[1780402546328,51.22,69244.73,0.0,0.00053,0.0,0.0621]
[1780402551366,51.22,69243.63,0.0,0.00053,0.0,0.06197]
[1780402556401,51.22,69243.9,0.0,0.00053,0.0,0.062]
[1780402561435,51.22,69245.76,0.0,0.00054,0.0,0.06222]
[1780402566470,51.22,69242.67,0.0,0.00053,0.0,0.06185]
[1780402571509,51.22,69232.67,0.0,0.00052,0.0,0.06065]
[1780402575536,51.22,69215.58,0.0,0.0005,0.0,0.05864]
[1780402580685,51.22,69212.57,0.0,0.0005,0.0,0.0583]
[1780402586615,51.22,69214.01,0.0,0.0005,0.0,0.05846]
[1780402589638,51.22,69197.66,0.0,0.00048,0.0,0.05661]
[1780402594673,51.22,69199.68,0.0,0.00048,0.0,0.05655]
[1780402599705,51.22,69208.09,0.0,0.00049,0.0,0.0575]
[1780402603736,51.22,69192.99,0.0,0.00048,0.0,0.0558]
[1780402608769,51.22,69171.11,0.0,0.00045,0.0,0.05343]
[1780402612808,51.22,69189.22,0.0,0.00047,0.0,0.05539]
[1780402617840,51.22,69185.28,0.0,0.00047,0.0,0.05496]
[1780402622887,51.22,69198.19,0.0,0.00048,0.0,0.05638]
[1780402624897,51.22,69213.52,0.0,0.0005,0.0,0.05811]
[1780402629932,51.22,69209.43,0.0,0.00049,0.0,0.05765]
[1780402632955,51.22,69191.91,0.0,0.00048,0.0,0.05569]
[1780402637989,51.22,69190.68,0.0,0.00047,0.0,0.05555]
[1780402643024,51.22,69192.59,0.0,0.00048,0.0,0.05576]
[1780402648058,51.22,69193.39,0.0,0.00048,0.0,0.05585]
[1780402653096,51.22,69190.01,0.0,0.00047,0.0,0.0552]
[1780402658128,51.22,69190.87,0.0,0.00047,0.0,0.05529]
[1780402663163,51.22,69176.69,0.0,0.00046,0.0,0.05376]
[1780402668197,51.22,69166.67,0.0,0.00045,0.0,0.05269]
[1780402673233,51.22,69161.12,0.0,0.00044,0.0,0.05211]
[1780402678277,51.22,69162.14,0.0,0.00044,0.0,0.05222]
[1780402683314,51.22,69165.6,0.0,0.00045,0.0,0.05258]
[1780402685331,51.22,69147.4,0.0,0.00043,0.0,0.05071]
[1780402690369,51.22,69156.93,0.0,0.00044,0.0,0.05168]
[1780402695406,51.22,69152.91,0.0,0.00044,0.0,0.05127]
[1780402700440,51.22,69143.65,0.0,0.00043,0.0,0.05033]
[1780402705486,51.22,69156.41,0.0,0.00044,0.0,0.05163]
[1780402708510,51.22,69170.29,0.0,0.00045,0.0,0.05308]
[1780402710523,51.22,69184.03,0.0,0.00047,0.0,0.05454]
[1780402713545,51.22,69173.58,0.0,0.00045,0.0,0.05315]
[1780402716564,51.22,69159.45,0.0,0.00044,0.0,0.05168]
[1780402721685,51.22,69149.82,0.0,0.00043,0.0,0.05069]
[1780402727642,51.22,69143.2,0.0,0.00042,0.0,0.05002]
[1780402732676,51.22,69149.93,0.0,0.00043,0.0,0.0507]
[1780402737718,51.22,69148.37,0.0,0.00043,0.0,0.05054]
[1780402742746,51.22,69152.44,0.0,0.00043,0.0,0.05096]
[1780402747783,51.22,69158.94,0.0,0.00044,0.0,0.05162]
[1780402752817,51.22,69156.39,0.0,0.00044,0.0,0.05136]
[1780402757853,51.22,69148.13,0.0,0.00043,0.0,0.05052]
[1780402762889,51.22,69140.46,0.0,0.00042,0.0,0.04975]
[1780402767923,51.22,69152.53,0.0,0.00043,0.0,0.05097]
[1780402772960,51.22,69151.13,0.0,0.00043,0.0,0.05056]
[1780402777997,51.22,69146.77,0.0,0.00043,0.0,0.05012]
[1780402783033,51.22,69140.84,0.0,0.00042,0.0,0.04953]
[1780402788067,51.22,69143.0,0.0,0.00042,0.0,0.04975]
[1780402793103,51.22,69142.73,0.0,0.00042,0.0,0.04972]
[1780402798138,51.22,69142.4,0.0,0.00042,0.0,0.04969]
[1780402803174,51.22,69143.83,0.0,0.00042,0.0,0.04983]
[1780402808210,51.22,69151.49,0.0,0.00043,0.0,0.0506]
[1780402810226,51.22,69178.29,0.0,0.00045,0.0,0.05338]
[1780402812344,51.22,69155.74,0.0,0.00043,0.0,0.05103]
[1780402818280,51.22,69155.52,0.0,0.00043,0.0,0.05101]
[1780402823316,51.22,69163.77,0.0,0.00044,0.0,0.05186]
[1780402828350,51.22,69161.5,0.0,0.00044,0.0,0.05162]
[1780402833386,51.22,69160.1,0.0,0.00044,0.0,0.05121]
[1780402838423,51.22,69157.23,0.0,0.00043,0.0,0.05092]
[1780402843457,51.22,69150.01,0.0,0.00043,0.0,0.05019]
[1780402848491,51.22,69148.85,0.0,0.00043,0.0,0.05007]
[1780402853529,51.22,69150.4,0.0,0.00043,0.0,0.05023]
[1780402858573,51.22,69155.83,0.0,0.00043,0.0,0.05078]
[1780402863598,51.22,69161.76,0.0,0.00044,0.0,0.05138]
[1780402868636,51.22,69167.9,0.0,0.00044,0.0,0.05202]
[1780402872663,51.22,69182.91,0.0,0.00046,0.0,0.0536]
[1780402877696,51.22,69183.83,0.0,0.00046,0.0,0.05369]
[1780402882842,51.22,69196.67,0.0,0.00047,0.0,0.05508]
[1780402888773,51.22,69204.54,0.0,0.00048,0.0,0.05595]
[1780402893810,51.22,69212.13,0.0,0.00048,0.0,0.05651]
[1780402898844,51.22,69214.32,0.0,0.00049,0.0,0.05675]
[1780402903883,51.22,69219.16,0.0,0.00049,0.0,0.0573]
[1780402908922,51.22,69233.92,0.0,0.00051,0.0,0.05899]
[1780402913060,51.22,69248.76,0.0,0.00052,0.0,0.06074]
[1780402915971,51.22,69233.48,0.0,0.00051,0.0,0.05894]
[1780402921008,51.22,69227.47,0.0,0.0005,0.0,0.05825]
[1780402926042,51.22,69243.95,0.0,0.00052,0.0,0.06017]
[1780402931077,51.22,69233.93,0.0,0.00051,0.0,0.059]
[1780402936113,51.22,69231.9,0.0,0.0005,0.0,0.05876]
[1780402941149,51.22,69217.18,0.0,0.00049,0.0,0.05708]
[1780402946190,51.22,69216.04,0.0,0.00049,0.0,0.05695]
[1780402951225,51.22,69217.3,0.0,0.00049,0.0,0.0568]
[1780402956260,51.22,69224.03,0.0,0.00049,0.0,0.05756]
[1780402961296,51.22,69223.57,0.0,0.00049,0.0,0.05751]
[1780402966331,51.22,69224.65,0.0,0.00049,0.0,0.05763]
[1780402971366,51.22,69230.38,0.0,0.0005,0.0,0.05829]
[1780402976401,51.22,69243.2,0.0,0.00051,0.0,0.05978]
[1780402981438,51.22,69264.39,0.0,0.00054,0.0,0.06232]
[1780402986473,51.22,69273.48,0.0,0.00055,0.0,0.06344]
[1780402991513,51.22,69285.88,0.0,0.00056,0.0,0.065]
[1780402993642,51.22,69301.03,0.0,0.00058,0.0,0.06695]
[1780402996543,51.22,69318.11,0.0,0.0006,0.0,0.06921]
[1780403001580,51.22,69319.24,0.0,0.0006,0.0,0.06937]
[1780403006615,51.22,69310.01,0.0,0.00059,0.0,0.06813]
[1780403011652,51.22,69310.04,0.0,0.00059,0.0,0.0678]
[1780403013811,51.22,69325.58,0.0,0.00061,0.0,0.06988]
[1780403019706,51.22,69326.01,0.0,0.00061,0.0,0.06994]
[1780403024741,51.22,69311.04,0.0,0.00059,0.0,0.06793]
[1780403028773,51.22,69329.95,0.0,0.00061,0.0,0.07047]
[1780403033807,51.22,69327.22,0.0,0.00061,0.0,0.0701]
[1780403038841,51.22,69311.99,0.0,0.00059,0.0,0.06806]
[1780403043876,51.22,69316.2,0.0,0.0006,0.0,0.06862]
[1780403049920,51.22,69318.84,0.0,0.0006,0.0,0.06897]
[1780403054963,51.22,69322.65,0.0,0.0006,0.0,0.06948]
[1780403059997,51.22,69309.76,0.0,0.00059,0.0,0.06776]
[1780403065032,51.22,69299.18,0.0,0.00058,0.0,0.06638]
[1780403071075,51.22,69299.95,0.0,0.00057,0.0,0.06615]
[1780403076114,51.22,69289.89,0.0,0.00056,0.0,0.06487]
[1780403081148,51.22,69292.38,0.0,0.00056,0.0,0.06518]
[1780403086183,51.22,69291.16,0.0,0.00056,0.0,0.06503]
[1780403091220,51.22,69301.76,0.0,0.00058,0.0,0.06639]
[1780403096253,51.22,69299.49,0.0,0.00057,0.0,0.06609]
[1780403101288,51.22,69298.34,0.0,0.00057,0.0,0.06595]
[1780403106323,51.22,69297.88,0.0,0.00057,0.0,0.06589]
[1780403109345,51.22,69278.29,0.0,0.00055,0.0,0.06341]
[1780403114517,51.22,69259.51,0.0,0.00053,0.0,0.06111]
[1780403117401,51.22,69246.0,0.0,0.00051,0.0,0.05951]
[1780403122440,51.22,69256.33,0.0,0.00052,0.0,0.06073]
[1780403127474,51.22,69268.32,0.0,0.00054,0.0,0.06218]
[1780403133515,51.22,69272.56,0.0,0.00054,0.0,0.06239]
[1780403138553,51.22,69277.44,0.0,0.00054,0.0,0.06299]
[1780403143587,51.22,69285.31,0.0,0.00055,0.0,0.06397]
[1780403148621,51.22,69294.68,0.0,0.00056,0.0,0.06515]
[1780403153661,51.22,69298.09,0.0,0.00057,0.0,0.06559]
[1780403158695,51.22,69298.73,0.0,0.00057,0.0,0.06567]
[1780403162723,51.22,69276.74,0.0,0.00054,0.0,0.0629]
[1780403166751,51.22,69260.96,0.0,0.00053,0.0,0.06098]
[1780403171785,51.22,69266.08,0.0,0.00053,0.0,0.0616]
[1780403176821,51.22,69277.21,0.0,0.00054,0.0,0.06296]
[1780403181856,51.22,69284.73,0.0,0.00055,0.0,0.06389]
[1780403186891,51.22,69277.24,0.0,0.00054,0.0,0.06296]
[1780403191928,51.22,69277.4,0.0,0.00054,0.0,0.06267]
[1780403196963,51.22,69272.74,0.0,0.00054,0.0,0.0621]
[1780403201999,51.22,69280.87,0.0,0.00055,0.0,0.0631]
[1780403207034,51.22,69279.02,0.0,0.00054,0.0,0.06287]
[1780403212069,51.22,69273.82,0.0,0.00054,0.0,0.06223]
[1780403217105,51.22,69265.37,0.0,0.00053,0.0,0.0612]
[1780403222139,51.22,69261.77,0.0,0.00052,0.0,0.06077]
[1780403227174,51.22,69260.62,0.0,0.00052,0.0,0.06063]
[1780403232210,51.22,69249.56,0.0,0.00051,0.0,0.05933]
[1780403237247,51.22,69252.39,0.0,0.00051,0.0,0.05966]
[1780403242290,51.22,69247.06,0.0,0.00051,0.0,0.05903]
[1780403247317,51.22,69245.0,0.0,0.00051,0.0,0.05879]
[1780403254369,51.22,69241.48,0.0,0.0005,0.0,0.05809]
[1780403259404,51.22,69232.05,0.0,0.00049,0.0,0.05702]
[1780403264438,51.22,69230.59,0.0,0.00049,0.0,0.05685]
[1780403269476,51.22,69228.98,0.0,0.00049,0.0,0.05667]
[1780403272495,51.22,69214.88,0.0,0.00047,0.0,0.0551]
[1780403277530,51.22,69210.84,0.0,0.00047,0.0,0.05466]
[1780403282565,51.22,69193.02,0.0,0.00045,0.0,0.05275]
[1780403287600,51.22,69183.22,0.0,0.00044,0.0,0.05173]
[1780403292635,51.22,69181.32,0.0,0.00044,0.0,0.05153]
[1780403297670,51.22,69181.84,0.0,0.00044,0.0,0.05159]
[1780403302705,51.22,69183.25,0.0,0.00044,0.0,0.05173]
[1780403307740,51.22,69184.37,0.0,0.00044,0.0,0.05185]
[1780403312776,51.22,69182.08,0.0,0.00044,0.0,0.05135]
[1780403317811,51.22,69172.27,0.0,0.00043,0.0,0.05034]
[1780403322847,51.22,69173.95,0.0,0.00043,0.0,0.05051]
[1780403327882,51.22,69174.97,0.0,0.00043,0.0,0.05062]
[1780403332917,51.22,69180.91,0.0,0.00044,0.0,0.05123]
[1780403337954,51.22,69178.76,0.0,0.00043,0.0,0.051]
[1780403342989,51.22,69179.54,0.0,0.00044,0.0,0.05108]
[1780403346171,51.22,69194.03,0.0,0.00045,0.0,0.05259]
[1780403351045,51.22,69175.09,0.0,0.00043,0.0,0.05063]
[1780403356082,51.22,69166.69,0.0,0.00042,0.0,0.04978]
[1780403361118,51.22,69168.73,0.0,0.00043,0.0,0.04999]
[1780403366153,51.22,69166.33,0.0,0.00042,0.0,0.04975]
[1780403371189,51.22,69167.27,0.0,0.00042,0.0,0.04958]
[1780403376223,51.22,69165.24,0.0,0.00042,0.0,0.04938]
[1780403381258,51.22,69165.25,0.0,0.00042,0.0,0.04938]
[1780403386451,51.22,69165.57,0.0,0.00042,0.0,0.04941]
[1780403392338,51.22,69163.02,0.0,0.00042,0.0,0.04916]
[1780403393345,51.22,69177.54,0.0,0.00043,0.0,0.05062]
[1780403398381,51.22,69180.29,0.0,0.00043,0.0,0.0509]
[1780403403432,51.22,69180.68,0.0,0.00043,0.0,0.05094]
[1780403404425,51.22,69166.72,0.0,0.00042,0.0,0.04953]
[1780403409464,51.22,69158.6,0.0,0.00041,0.0,0.04872]
[1780403413493,51.22,69142.78,0.0,0.0004,0.0,0.04719]
[1780403418528,51.22,69142.67,0.0,0.0004,0.0,0.04718]
[1780403423563,51.22,69151.7,0.0,0.00041,0.0,0.04805]
[1780403428600,51.22,69142.85,0.0,0.0004,0.0,0.0472]
[1780403433637,51.22,69139.97,0.0,0.0004,0.0,0.04668]
[1780403438673,51.23,69136.02,0.0,0.00039,0.0,0.04635]
[1780403443711,51.23,69113.02,0.0,0.00037,0.0,0.04425]
[1780403444716,51.23,69130.42,0.0,0.00039,0.0,0.04585]
[1780403449752,51.23,69128.65,0.0,0.00039,0.0,0.04571]
[1780403454788,51.23,69122.04,0.0,0.00038,0.0,0.04512]
[1780403459831,51.24,69122.17,0.0,0.00038,0.0,0.04516]
[1780403464871,51.24,69124.9,0.0,0.00038,0.0,0.04544]
[1780403469908,51.24,69127.07,0.0,0.00039,0.0,0.04568]
[1780403474941,51.25,69113.54,0.0,0.00038,0.0,0.04447]
[1780403478969,51.25,69097.44,0.0,0.00036,0.0,0.04307]
[1780403483000,51.25,69082.93,0.0,0.00035,0.0,0.04184]
[1780403488048,51.26,69077.33,0.0,0.00035,0.0,0.04141]
[1780403493082,51.26,69090.54,0.0,0.00036,0.0,0.04235]
[1780403498119,51.27,69092.38,0.0,0.00036,0.0,0.04255]
[1780403502148,51.27,69107.66,0.0,0.00037,0.0,0.04393]
[1780403507317,51.28,69098.29,0.0,0.00036,0.0,0.04316]
[1780403513225,51.28,69107.49,0.0,0.00037,0.0,0.04403]
[1780403518264,51.29,69115.06,0.0,0.00038,0.0,0.04477]
[1780403523296,51.29,69115.89,0.0,0.00038,0.0,0.04491]
[1780403528335,51.3,69114.64,0.0,0.00038,0.0,0.04485]
[1780403532363,51.3,69100.37,0.0,0.00037,0.0,0.04362]
[1780403537394,51.31,69114.49,0.0,0.00038,0.0,0.04496]
[1780403542430,51.32,69117.39,0.0,0.00038,0.0,0.04531]
[1780403547653,51.33,69116.32,0.0,0.00038,0.0,0.04528]
[1780403550506,51.33,69093.45,0.0,0.00037,0.0,0.04327]
[1780403551510,51.33,69085.0,0.0,0.00036,0.0,0.04231]
[1780403556545,51.34,69089.13,0.0,0.00036,0.0,0.04274]
[1780403560575,51.35,69102.86,0.0,0.00037,0.0,0.04402]
[1780403565608,51.35,69093.21,0.0,0.00037,0.0,0.04324]
[1780403570643,51.36,69091.1,0.0,0.00036,0.0,0.04313]
[1780403575680,51.37,69084.2,0.0,0.00036,0.0,0.04261]
[1780403580720,51.37,69084.1,0.0,0.00036,0.0,0.0426]
[1780403585753,51.37,69093.58,0.0,0.00037,0.0,0.04343]
[1780403590787,51.38,69102.59,0.0,0.00037,0.0,0.04432]
[1780403595823,51.39,69105.51,0.0,0.00038,0.0,0.04467]
[1780403600865,51.4,69095.16,0.0,0.00037,0.0,0.04383]
[1780403606902,51.4,69088.39,0.0,0.00037,0.0,0.04328]
[1780403611938,51.41,69082.95,0.0,0.00036,0.0,0.04265]
[1780403616976,51.42,69074.52,0.0,0.00035,0.0,0.04198]
[1780403622012,51.43,69076.59,0.0,0.00036,0.0,0.04225]
[1780403627049,51.44,69071.33,0.0,0.00035,0.0,0.04189]
[1780403632083,51.45,69056.23,0.0,0.00034,0.0,0.04071]
[1780403637117,51.46,69063.8,0.0,0.00035,0.0,0.04145]
[1780403642152,51.47,69054.49,0.0,0.00034,0.0,0.04076]
[1780403647194,51.48,69069.38,0.0,0.00036,0.0,0.04212]
[1780403652228,51.48,69068.39,0.0,0.00035,0.0,0.04206]
[1780403657263,51.48,69074.15,0.0,0.00036,0.0,0.04255]
[1780403662298,51.48,69079.97,0.0,0.00036,0.0,0.0431]
[1780403667335,51.5,69069.94,0.0,0.00036,0.0,0.04234]
[1780403672370,51.51,69062.89,0.0,0.00035,0.0,0.04162]
[1780403677405,51.52,69062.3,0.0,0.00035,0.0,0.04167]
[1780403682440,51.53,69060.04,0.0,0.00035,0.0,0.04159]
[1780403687475,51.54,69052.5,0.0,0.00035,0.0,0.04107]
[1780403692509,51.54,69055.33,0.0,0.00035,0.0,0.04131]
[1780403697543,51.54,69058.13,0.0,0.00035,0.0,0.04154]
[1780403702584,51.54,69055.88,0.0,0.00035,0.0,0.04135]
[1780403706615,51.54,69038.77,0.0,0.00034,0.0,0.03993]
[1780403711649,51.54,69027.58,0.0,0.00033,0.0,0.03903]
[1780403715915,51.54,69041.34,0.0,0.00034,0.0,0.04014]
[1780403721880,51.54,69043.51,0.0,0.00034,0.0,0.04032]
[1780403724889,51.54,69057.75,0.0,0.00035,0.0,0.04151]
[1780403728970,51.54,69074.09,0.0,0.00036,0.0,0.04291]
[1780403731939,51.54,69059.23,0.0,0.00035,0.0,0.04141]
[1780403736973,51.54,69052.71,0.0,0.00034,0.0,0.04086]
[1780403742008,51.54,69060.18,0.0,0.00035,0.0,0.04149]
[1780403746063,51.54,69074.98,0.0,0.00036,0.0,0.04276]
[1780403751097,51.54,69071.34,0.0,0.00036,0.0,0.04245]
[1780403756133,51.54,69068.64,0.0,0.00036,0.0,0.04221]
[1780403761167,51.54,69068.08,0.0,0.00036,0.0,0.04216]
[1780403764206,51.54,69083.05,0.0,0.00037,0.0,0.04347]
[1780403769256,51.54,69079.32,0.0,0.00036,0.0,0.04314]
[1780403774277,51.54,69077.24,0.0,0.00036,0.0,0.04296]
[1780403779326,51.54,69067.29,0.0,0.00036,0.0,0.0421]
[1780403784346,51.54,69066.32,0.0,0.00035,0.0,0.04201]
[1780403789402,51.54,69063.16,0.0,0.00035,0.0,0.04174]
[1780403794421,51.54,69070.11,0.0,0.00036,0.0,0.04211]
[1780403799471,51.54,69066.54,0.0,0.00035,0.0,0.04181]
[1780403804492,51.54,69063.91,0.0,0.00035,0.0,0.04158]
[1780403809549,51.54,69041.35,0.0,0.00033,0.0,0.03971]
[1780403814563,51.54,69042.51,0.0,0.00033,0.0,0.0398]
[1780403819619,51.54,69051.49,0.0,0.00034,0.0,0.04054]
[1780403824636,51.54,69058.47,0.0,0.00035,0.0,0.04112]
[1780403829689,51.54,69053.4,0.0,0.00034,0.0,0.0407]
[1780403834705,51.54,69062.8,0.0,0.00035,0.0,0.04149]
[1780403839759,51.54,69057.1,0.0,0.00035,0.0,0.04101]
[1780403844776,51.54,69062.01,0.0,0.00035,0.0,0.04142]
[1780403849810,51.54,69052.14,0.0,0.00034,0.0,0.0406]
[1780403854846,51.54,69051.09,0.0,0.00034,0.0,0.04029]
[1780403859900,51.54,69038.28,0.0,0.00033,0.0,0.03925]
[1780403864938,51.54,69050.48,0.0,0.00034,0.0,0.04024]
[1780403869978,51.54,69047.06,0.0,0.00034,0.0,0.03996]
[1780403874993,51.54,69032.12,0.0,0.00033,0.0,0.03875]
[1780403880047,51.54,69030.96,0.0,0.00032,0.0,0.03866]
[1780403885067,51.54,69042.55,0.0,0.00033,0.0,0.03959]
[1780403890116,51.54,69033.09,0.0,0.00033,0.0,0.03883]
[1780403895138,51.54,69032.38,0.0,0.00033,0.0,0.03878]
[1780403900189,51.54,69019.66,0.0,0.00032,0.0,0.03777]
[1780403905211,51.54,69019.67,0.0,0.00032,0.0,0.03778]
[1780403910261,51.54,69008.98,0.0,0.00031,0.0,0.03695]
[1780403915280,51.54,69005.32,0.0,0.00031,0.0,0.03647]
[1780403920348,51.54,69007.36,0.0,0.00031,0.0,0.03663]
[1780403925357,51.54,69007.44,0.0,0.00031,0.0,0.03663]
[1780403930418,51.54,69016.86,0.0,0.00031,0.0,0.03735]
[1780403935425,51.54,69019.55,0.0,0.00032,0.0,0.03756]
[1780403940488,51.54,69012.43,0.0,0.00031,0.0,0.03701]
[1780403945496,51.54,69014.32,0.0,0.00031,0.0,0.03716]
[1780403950562,51.54,69019.05,0.0,0.00031,0.0,0.03752]
[1780403955565,51.54,69019.12,0.0,0.00031,0.0,0.03753]
[1780403958590,51.54,69001.49,0.0,0.0003,0.0,0.03619]
[1780403963633,51.54,68992.31,0.0,0.0003,0.0,0.03551]
[1780403965640,51.54,69006.28,0.0,0.00031,0.0,0.03655]
[1780403970676,51.54,69009.62,0.0,0.00031,0.0,0.0368]
[1780403975713,51.54,69027.07,0.0,0.00032,0.0,0.03794]
[1780403980778,51.54,69026.06,0.0,0.00032,0.0,0.03786]
[1780403985783,51.54,69017.7,0.0,0.00031,0.0,0.03721]
[1780403990849,51.54,69027.28,0.0,0.00032,0.0,0.03795]
[1780403995864,51.54,69013.9,0.0,0.00031,0.0,0.03692]
[1780403997883,51.54,68997.86,0.0,0.0003,0.0,0.03572]
[1780404002913,51.54,68999.25,0.0,0.0003,0.0,0.03582]
[1780404007950,51.54,68996.34,0.0,0.0003,0.0,0.0356]
[1780404012985,51.54,68988.84,0.0,0.00029,0.0,0.03506]
[1780404018022,51.54,68990.48,0.0,0.00029,0.0,0.03518]
[1780404023057,51.54,68984.07,0.0,0.00029,0.0,0.03471]
[1780404028106,51.55,68981.0,0.0,0.00029,0.0,0.03454]
[1780404033132,51.55,68995.66,0.0,0.0003,0.0,0.03541]
[1780404034142,51.55,69015.05,0.0,0.00031,0.0,0.03688]
[1780404039172,51.57,69021.68,0.0,0.00031,0.0,0.03751]
[1780404044206,51.58,69011.75,0.0,0.00031,0.0,0.03688]
[1780404049243,51.6,69020.74,0.0,0.00032,0.0,0.0377]
[1780404054280,51.61,69027.29,0.0,0.00032,0.0,0.03835]
[1780404058308,51.68,69042.79,0.0,0.00034,0.0,0.0402]
[1780404059316,51.68,69056.83,0.0,0.00035,0.0,0.0414]
[1780404064352,51.7,69067.99,0.0,0.00036,0.0,0.04253]
[1780404069390,51.71,69071.33,0.0,0.00036,0.0,0.04285]
[1780404072770,51.71,69084.47,0.0,0.00037,0.0,0.04401]
[1780404072866,51.71,69094.83,0.0,0.00038,0.0,0.04494]
[1780404075728,51.71,69094.59,0.0,0.00038,0.0,0.04492]
[1780404075782,51.71,69106.35,0.0,0.00039,0.0,0.04606]
[1780404078458,51.72,69120.28,0.0,0.0004,0.0,0.04741]
[1780404083486,51.72,69123.82,0.0,0.00041,0.0,0.04774]
[1780404088521,51.72,69117.96,0.0,0.0004,0.0,0.04719]
[1780404093559,51.72,69116.68,0.0,0.0004,0.0,0.04681]
[1780404098594,51.72,69118.37,0.0,0.0004,0.0,0.04697]
[1780404103628,51.72,69127.74,0.0,0.00041,0.0,0.04787]
[1780404108664,51.72,69127.92,0.0,0.00041,0.0,0.04788]
[1780404113699,51.72,69125.19,0.0,0.00041,0.0,0.04762]
[1780404118734,51.72,69113.07,0.0,0.0004,0.0,0.04648]
[1780404123769,51.72,69112.52,0.0,0.0004,0.0,0.04642]
[1780404128804,51.72,69113.8,0.0,0.0004,0.0,0.04654]
[1780404133842,51.72,69111.49,0.0,0.00039,0.0,0.04633]
[1780404136870,51.72,69136.73,0.0,0.00042,0.0,0.04874]
[1780404141954,51.72,69126.55,0.0,0.00041,0.0,0.04775]
[1780404147952,51.72,69133.82,0.0,0.00041,0.0,0.04846]
[1780404152025,51.72,69110.35,0.0,0.00039,0.0,0.04598]
[1780404158024,51.72,69103.73,0.0,0.00039,0.0,0.04537]
[1780404163065,51.72,69107.17,0.0,0.00039,0.0,0.04568]
[1780404164072,51.72,69080.67,0.0,0.00037,0.0,0.0433]
[1780404169111,51.72,69079.91,0.0,0.00037,0.0,0.04323]
[1780404172170,51.72,69096.41,0.0,0.00038,0.0,0.0447]
[1780404178177,51.72,69091.59,0.0,0.00038,0.0,0.04427]
[1780404183211,51.72,69103.0,0.0,0.00039,0.0,0.0453]
[1780404188246,51.72,69096.96,0.0,0.00038,0.0,0.04475]
[1780404193282,51.72,69095.93,0.0,0.00038,0.0,0.04466]
[1780404198316,51.72,69099.27,0.0,0.00038,0.0,0.04496]
[1780404203351,51.72,69100.92,0.0,0.00038,0.0,0.04511]
[1780404208385,51.72,69099.34,0.0,0.00038,0.0,0.04496]
[1780404213422,51.72,69105.86,0.0,0.00039,0.0,0.04532]
[1780404218456,51.72,69109.7,0.0,0.00039,0.0,0.04567]
[1780404223490,51.72,69105.91,0.0,0.00039,0.0,0.04532]
[1780404228526,51.72,69106.7,0.0,0.00039,0.0,0.04539]
[1780404233563,51.72,69109.97,0.0,0.00039,0.0,0.0457]
[1780404238595,51.72,69110.99,0.0,0.00039,0.0,0.04579]
[1780404243631,51.72,69107.43,0.0,0.00039,0.0,0.04546]
[1780404248666,51.72,69110.66,0.0,0.00039,0.0,0.04576]
[1780404251687,51.72,69095.91,0.0,0.00038,0.0,0.04441]
[1780404256722,51.72,69092.1,0.0,0.00037,0.0,0.04407]
[1780404262808,51.72,69097.86,0.0,0.00038,0.0,0.04459]
[1780404268806,51.72,69093.47,0.0,0.00038,0.0,0.0442]
[1780404273840,51.72,69094.05,0.0,0.00037,0.0,0.04401]
[1780404278877,51.72,69087.08,0.0,0.00037,0.0,0.04339]
[1780404283915,51.72,69089.87,0.0,0.00037,0.0,0.04364]
[1780404288974,51.72,69101.46,0.0,0.00038,0.0,0.04468]
[1780404294009,51.72,69101.74,0.0,0.00038,0.0,0.0447]
[1780404299044,51.72,69100.02,0.0,0.00038,0.0,0.04455]
[1780404304078,51.72,69102.18,0.0,0.00038,0.0,0.04474]
[1780404309116,51.72,69098.56,0.0,0.00038,0.0,0.04441]
[1780404314151,51.72,69091.76,0.0,0.00037,0.0,0.04381]
[1780404319189,51.72,69106.99,0.0,0.00038,0.0,0.04518]
[1780404321203,51.72,69123.68,0.0,0.0004,0.0,0.04673]
[1780404324159,51.72,69132.53,0.0,0.00041,0.0,0.04757]
[1780404324233,51.72,69133.85,0.0,0.00041,0.0,0.04769]
[1780404325529,51.72,69133.62,0.0,0.00041,0.0,0.04767]
[1780404326237,51.72,69113.63,0.0,0.00039,0.0,0.04579]
[1780404327246,51.72,69094.29,0.0,0.00037,0.0,0.04403]
[1780404332280,51.72,69091.06,0.0,0.00037,0.0,0.04351]
[1780404337317,51.72,69088.01,0.0,0.00037,0.0,0.04324]
[1780404342351,51.72,69089.35,0.0,0.00037,0.0,0.04336]
[1780404347386,51.72,69087.4,0.0,0.00037,0.0,0.04319]
[1780404352420,51.72,69086.4,0.0,0.00037,0.0,0.0431]
[1780404357456,51.72,69080.43,0.0,0.00036,0.0,0.04258]
[1780404362495,51.72,69079.4,0.0,0.00036,0.0,0.04249]
[1780404367527,51.72,69088.7,0.0,0.00037,0.0,0.0433]
[1780404372562,51.72,69082.07,0.0,0.00036,0.0,0.04272]
[1780404377600,51.72,69069.04,0.0,0.00035,0.0,0.0416]
[1780404381627,51.72,69083.29,0.0,0.00036,0.0,0.04283]
[1780404386663,51.72,69081.65,0.0,0.00036,0.0,0.04268]
[1780404391698,51.72,69082.75,0.0,0.00036,0.0,0.04255]
[1780404396733,51.72,69079.51,0.0,0.00036,0.0,0.04227]
[1780404401768,51.72,69080.51,0.0,0.00036,0.0,0.04236]
[1780404406804,51.72,69080.73,0.0,0.00036,0.0,0.04237]
[1780404411839,51.72,69080.28,0.0,0.00036,0.0,0.04234]
[1780404416876,51.72,69080.59,0.0,0.00036,0.0,0.04236]
[1780404421911,51.72,69076.25,0.0,0.00036,0.0,0.04199]
[1780404426945,51.72,69079.73,0.0,0.00036,0.0,0.04229]
[1780404431980,51.72,69068.87,0.0,0.00035,0.0,0.04136]
[1780404436027,51.72,69054.4,0.0,0.00034,0.0,0.04016]
[1780404438024,51.72,69035.75,0.0,0.00033,0.0,0.03865]
[1780404443061,51.72,69014.84,0.0,0.00031,0.0,0.03702]
[1780404448096,51.72,69010.06,0.0,0.00031,0.0,0.03666]
[1780404453137,51.72,69024.83,0.0,0.00032,0.0,0.03759]
[1780404458174,51.72,69016.66,0.0,0.00031,0.0,0.03696]
[1780404463208,51.72,69007.87,0.0,0.00031,0.0,0.03629]
[1780404468243,51.72,69023.41,0.0,0.00032,0.0,0.03748]
[1780404473278,51.72,69020.7,0.0,0.00031,0.0,0.03727]
[1780404478314,51.72,69016.44,0.0,0.00031,0.0,0.03694]
[1780404483348,51.72,69020.3,0.0,0.00031,0.0,0.03724]
[1780404488385,51.72,69019.4,0.0,0.00031,0.0,0.03717]
[1780404493420,51.72,69013.32,0.0,0.00031,0.0,0.0367]
[1780404498455,51.72,69016.21,0.0,0.00031,0.0,0.03692]
[1780404503490,51.72,69009.33,0.0,0.00031,0.0,0.0364]
[1780404508525,51.72,69017.49,0.0,0.00031,0.0,0.03702]
[1780404513567,51.72,69015.08,0.0,0.00031,0.0,0.03663]
[1780404518594,51.72,69009.68,0.0,0.0003,0.0,0.03623]
[1780404523631,51.72,69013.16,0.0,0.00031,0.0,0.03649]
[1780404528665,51.72,69016.14,0.0,0.00031,0.0,0.03671]
[1780404534762,51.72,69023.91,0.0,0.00031,0.0,0.03731]
[1780404540753,51.72,69029.55,0.0,0.00032,0.0,0.03774]
[1780404545791,51.72,69035.41,0.0,0.00032,0.0,0.0382]
[1780404550824,51.72,69039.5,0.0,0.00033,0.0,0.03852]
[1780404555860,51.72,69030.59,0.0,0.00032,0.0,0.03782]
[1780404560895,51.72,69027.51,0.0,0.00032,0.0,0.03758]
[1780404565930,51.72,69030.57,0.0,0.00032,0.0,0.03782]
[1780404570965,51.72,69028.43,0.0,0.00032,0.0,0.03766]
[1780404576003,51.72,69029.65,0.0,0.00032,0.0,0.03754]
[1780404581036,51.72,69025.15,0.0,0.00031,0.0,0.0372]
[1780404586069,51.72,69016.94,0.0,0.00031,0.0,0.03657]
[1780404591105,51.72,69014.28,0.0,0.00031,0.0,0.03637]
[1780404596140,51.72,69015.95,0.0,0.00031,0.0,0.0365]
[1780404601175,51.72,69016.63,0.0,0.00031,0.0,0.03655]
[1780404606218,51.72,69007.11,0.0,0.0003,0.0,0.03583]
[1780404611254,51.72,69004.66,0.0,0.0003,0.0,0.03565]
[1780404616287,51.72,69008.73,0.0,0.0003,0.0,0.03595]
[1780404621323,51.72,69005.29,0.0,0.0003,0.0,0.0357]
[1780404626359,51.72,69004.75,0.0,0.0003,0.0,0.03566]
[1780404630387,51.72,68989.14,0.0,0.00029,0.0,0.03452]
[1780404635467,51.72,68990.39,0.0,0.00029,0.0,0.03442]
[1780404641463,51.72,68994.06,0.0,0.00029,0.0,0.03468]
[1780404646499,51.72,69006.86,0.0,0.0003,0.0,0.03562]
[1780404651535,51.72,69004.04,0.0,0.0003,0.0,0.03541]
[1780404656571,51.72,69008.26,0.0,0.0003,0.0,0.03572]
[1780404661621,51.72,69006.52,0.0,0.0003,0.0,0.03559]
[1780404664653,51.72,68981.02,0.0,0.00028,0.0,0.03376]
[1780404668666,51.72,68962.91,0.0,0.00027,0.0,0.0325]
[1780404672694,51.72,68979.89,0.0,0.00028,0.0,0.03368]
[1780404677728,51.72,68984.46,0.0,0.00028,0.0,0.034]
[1780404682766,51.72,68978.88,0.0,0.00028,0.0,0.03361]
[1780404687800,51.72,68965.86,0.0,0.00027,0.0,0.03271]
[1780404692836,51.72,68977.12,0.0,0.00028,0.0,0.03329]
[1780404697870,51.72,68978.25,0.0,0.00028,0.0,0.03337]
[1780404701899,51.72,68996.99,0.0,0.00029,0.0,0.0347]
[1780404706934,51.72,68999.76,0.0,0.00029,0.0,0.0349]
[1780404711969,51.72,68988.61,0.0,0.00029,0.0,0.0341]
[1780404717004,51.72,68984.74,0.0,0.00028,0.0,0.03383]
[1780404722041,51.72,68989.95,0.0,0.00029,0.0,0.03419]
[1780404727079,51.72,68999.16,0.0,0.00029,0.0,0.03486]
[1780404732114,51.72,68998.18,0.0,0.00029,0.0,0.03478]
[1780404737149,51.72,69001.1,0.0,0.00029,0.0,0.035]
[1780404742187,51.72,69004.82,0.0,0.0003,0.0,0.03527]
[1780404747221,51.72,68996.86,0.0,0.00029,0.0,0.03469]
[1780404752254,51.72,68999.23,0.0,0.00029,0.0,0.03467]
[1780404757290,51.72,68989.57,0.0,0.00028,0.0,0.03398]
[1780404762327,51.72,68981.52,0.0,0.00028,0.0,0.03341]
[1780404766392,51.72,68966.09,0.0,0.00027,0.0,0.03235]
[1780404772394,51.72,68970.47,0.0,0.00027,0.0,0.03265]
[1780404777430,51.72,68973.07,0.0,0.00027,0.0,0.03283]
[1780404782466,51.72,68972.68,0.0,0.00027,0.0,0.0328]
[1780404787502,51.72,68975.32,0.0,0.00028,0.0,0.03298]
[1780404792538,51.72,68973.2,0.0,0.00027,0.0,0.03284]
[1780404797573,51.72,68973.69,0.0,0.00028,0.0,0.03287]
[1780404802608,51.72,68980.04,0.0,0.00028,0.0,0.03331]
[1780404807643,51.72,68986.16,0.0,0.00028,0.0,0.03374]
[1780404812678,51.72,68995.05,0.0,0.00029,0.0,0.03417]
[1780404817714,51.72,68992.46,0.0,0.00029,0.0,0.03399]
[1780404822749,51.72,68994.17,0.0,0.00029,0.0,0.03411]
[1780404827784,51.72,68990.95,0.0,0.00028,0.0,0.03388]
[1780404832819,51.72,68994.83,0.0,0.00029,0.0,0.03416]
[1780404837853,51.72,68999.51,0.0,0.00029,0.0,0.03449]
[1780404842889,51.72,69006.75,0.0,0.00029,0.0,0.03501]
[1780404847930,51.72,69008.2,0.0,0.0003,0.0,0.03512]
[1780404854980,51.72,69000.27,0.0,0.00029,0.0,0.03455]
[1780404860020,51.72,68994.31,0.0,0.00029,0.0,0.03412]
[1780404865051,51.72,68984.56,0.0,0.00028,0.0,0.03343]
[1780404870086,51.72,68984.3,0.0,0.00028,0.0,0.03342]
[1780404875121,51.72,68981.61,0.0,0.00028,0.0,0.03304]
[1780404880158,51.72,68987.14,0.0,0.00028,0.0,0.03342]
[1780404884185,51.72,68973.15,0.0,0.00027,0.0,0.03246]
[1780404889219,51.72,68970.97,0.0,0.00027,0.0,0.03231]
[1780404894255,51.72,68966.9,0.0,0.00027,0.0,0.03204]
[1780404899292,51.72,68963.12,0.0,0.00027,0.0,0.03179]
[1780404904325,51.72,68971.23,0.0,0.00027,0.0,0.03233]
[1780404909360,51.72,68974.52,0.0,0.00027,0.0,0.03255]
[1780404914398,51.72,68977.1,0.0,0.00027,0.0,0.03273]
[1780404919431,51.72,68983.99,0.0,0.00028,0.0,0.0332]
[1780404924466,51.72,68991.65,0.0,0.00028,0.0,0.03374]
[1780404929501,51.72,68988.49,0.0,0.00028,0.0,0.03352]
[1780404933530,51.72,68979.94,0.0,0.00027,0.0,0.03274]
[1780404938566,51.72,68980.26,0.0,0.00027,0.0,0.03276]
[1780404942595,51.72,68963.45,0.0,0.00026,0.0,0.03163]
[1780404947694,51.72,68963.8,0.0,0.00026,0.0,0.03165]
[1780404954680,51.72,68964.68,0.0,0.00027,0.0,0.03171]
[1780404959713,51.72,68953.88,0.0,0.00026,0.0,0.031]
[1780404964748,51.72,68955.65,0.0,0.00026,0.0,0.03111]
[1780404969783,51.72,68956.85,0.0,0.00026,0.0,0.03119]
[1780404974883,51.72,68961.61,0.0,0.00026,0.0,0.03151]
[1780404979917,51.72,68961.33,0.0,0.00026,0.0,0.03149]
[1780404985896,51.72,68958.94,0.0,0.00026,0.0,0.03133]
[1780404990931,51.72,68950.38,0.0,0.00026,0.0,0.03077]
[1780404996011,51.72,68946.48,0.0,0.00025,0.0,0.03034]
[1780405001046,51.72,68944.67,0.0,0.00025,0.0,0.03023]
[1780405006079,51.72,68954.5,0.0,0.00026,0.0,0.03086]
[1780405011115,51.72,68951.39,0.0,0.00026,0.0,0.03066]
[1780405016151,51.72,68947.48,0.0,0.00025,0.0,0.03041]
[1780405021184,51.72,68944.11,0.0,0.00025,0.0,0.03019]
[1780405026225,51.72,68961.89,0.0,0.00026,0.0,0.03134]
[1780405030276,51.72,68940.79,0.0,0.00025,0.0,0.02998]
[1780405035284,51.72,68939.33,0.0,0.00025,0.0,0.02989]
[1780405040346,51.72,68933.58,0.0,0.00025,0.0,0.02953]
[1780405045354,51.72,68936.44,0.0,0.00025,0.0,0.02971]
[1780405050417,51.72,68943.76,0.0,0.00025,0.0,0.03017]
[1780405055425,51.72,68942.63,0.0,0.00025,0.0,0.02993]
[1780405060487,51.72,68942.61,0.0,0.00025,0.0,0.02992]
[1780405065495,51.72,68947.55,0.0,0.00025,0.0,0.03024]
[1780405070558,51.72,68952.2,0.0,0.00025,0.0,0.03054]
[1780405075564,51.72,68952.49,0.0,0.00025,0.0,0.03055]
[1780405080627,51.72,68947.4,0.0,0.00025,0.0,0.03023]
[1780405085635,51.72,68938.74,0.0,0.00025,0.0,0.02968]
[1780405090698,51.72,68940.7,0.0,0.00025,0.0,0.0298]
[1780405095710,51.72,68945.12,0.0,0.00025,0.0,0.03008]
[1780405100769,51.72,68941.58,0.0,0.00025,0.0,0.02986]
[1780405105781,51.72,68937.82,0.0,0.00025,0.0,0.02962]
[1780405110839,51.72,68944.99,0.0,0.00025,0.0,0.03007]
[1780405115850,51.72,68946.88,0.0,0.00025,0.0,0.03002]
[1780405120912,51.72,68947.99,0.0,0.00025,0.0,0.03009]
[1780405125920,51.72,68958.01,0.0,0.00026,0.0,0.03073]
[1780405130982,51.72,68970.14,0.0,0.00026,0.0,0.03153]
[1780405135990,51.72,68977.85,0.0,0.00027,0.0,0.03204]
[1780405141054,51.72,68981.26,0.0,0.00027,0.0,0.03227]
[1780405146062,51.72,68970.64,0.0,0.00026,0.0,0.03156]
[1780405151124,51.72,68966.48,0.0,0.00026,0.0,0.03129]
[1780405156134,51.72,68962.54,0.0,0.00026,0.0,0.03103]
[1780405161195,51.72,68957.89,0.0,0.00026,0.0,0.03073]
[1780405166204,51.72,68954.35,0.0,0.00025,0.0,0.0305]
[1780405171264,51.72,68950.22,0.0,0.00025,0.0,0.03006]
[1780405176274,51.72,68950.71,0.0,0.00025,0.0,0.03009]
[1780405180306,51.72,68936.16,0.0,0.00024,0.0,0.02918]
[1780405185337,51.72,68922.52,0.0,0.00024,0.0,0.02835]
[1780405190372,51.72,68930.78,0.0,0.00024,0.0,0.02885]
[1780405195408,51.72,68924.32,0.0,0.00024,0.0,0.02846]
[1780405200550,51.72,68895.17,0.0,0.00022,0.0,0.02675]
[1780405206515,51.72,68884.82,0.0,0.00022,0.0,0.02616]
[1780405211565,51.72,68897.82,0.0,0.00022,0.0,0.0269]
[1780405213560,51.72,68912.91,0.0,0.00023,0.0,0.02778]
[1780405218598,51.72,68911.88,0.0,0.00023,0.0,0.02771]
[1780405223634,51.72,68930.82,0.0,0.00024,0.0,0.02885]
[1780405225647,51.72,68944.8,0.0,0.00025,0.0,0.02972]
[1780405230699,51.72,68945.18,0.0,0.00025,0.0,0.02974]
[1780405231728,51.72,68891.29,0.0,0.00022,0.0,0.02637]
[1780405235733,51.72,68874.42,0.0,0.00021,0.0,0.02544]
[1780405240770,51.72,68867.1,0.0,0.00021,0.0,0.02504]
[1780405245800,51.72,68866.33,0.0,0.00021,0.0,0.025]
[1780405249830,51.72,68880.91,0.0,0.00021,0.0,0.02579]
[1780405253877,51.72,68857.14,0.0,0.0002,0.0,0.02451]
[1780405258906,51.72,68853.23,0.0,0.0002,0.0,0.0243]
[1780405263942,51.72,68848.93,0.0,0.0002,0.0,0.02408]
[1780405268980,51.72,68852.42,0.0,0.0002,0.0,0.02426]
[1780405274013,51.72,68849.1,0.0,0.0002,0.0,0.02409]
[1780405277045,51.72,68833.37,0.0,0.00019,0.0,0.02329]
[1780405282130,51.72,68844.4,0.0,0.0002,0.0,0.02385]
[1780405288123,51.72,68860.11,0.0,0.0002,0.0,0.02467]
[1780405293164,51.72,68863.68,0.0,0.0002,0.0,0.02471]
[1780405296205,51.72,68878.84,0.0,0.00021,0.0,0.02553]
[1780405297189,51.72,68893.47,0.0,0.00022,0.0,0.02634]
[1780405302304,51.72,68904.66,0.0,0.00022,0.0,0.02697]
[1780405308263,51.72,68901.19,0.0,0.00022,0.0,0.02677]
[1780405311294,51.72,68927.56,0.0,0.00024,0.0,0.02832]
[1780405316329,51.72,68918.07,0.0,0.00023,0.0,0.02775]
[1780405321364,51.72,68919.95,0.0,0.00023,0.0,0.02787]
[1780405325394,51.72,68939.14,0.0,0.00024,0.0,0.02902]
[1780405330448,51.72,68979.92,0.0,0.00027,0.0,0.03163]
[1780405331451,51.72,68995.64,0.0,0.00027,0.0,0.03269]
[1780405332530,51.72,68976.43,0.0,0.00026,0.0,0.0314]
[1780405335477,51.72,68999.42,0.0,0.00028,0.0,0.03295]
[1780405338553,51.72,69013.57,0.0,0.00029,0.0,0.03394]
[1780405343587,51.72,69014.06,0.0,0.00029,0.0,0.03398]
[1780405348625,51.72,69035.26,0.0,0.0003,0.0,0.03551]
[1780405353666,51.72,69046.88,0.0,0.00031,0.0,0.03618]
[1780405358698,51.72,69035.14,0.0,0.0003,0.0,0.0353]
[1780405363734,51.72,69040.03,0.0,0.0003,0.0,0.03566]
[1780405366754,51.72,69022.13,0.0,0.00029,0.0,0.03436]
[1780405369776,51.72,69039.51,0.0,0.0003,0.0,0.03563]
[1780405370782,51.72,69057.67,0.0,0.00031,0.0,0.037]
[1780405375819,51.72,69044.24,0.0,0.0003,0.0,0.03598]
[1780405380854,51.72,69052.72,0.0,0.00031,0.0,0.03662]
[1780405385890,51.72,69055.49,0.0,0.00031,0.0,0.03683]
[1780405390926,51.72,69055.34,0.0,0.00031,0.0,0.03682]
[1780405395961,51.72,69045.34,0.0,0.0003,0.0,0.03606]
[1780405399989,51.72,69029.66,0.0,0.00029,0.0,0.0349]
[1780405403118,51.72,69015.64,0.0,0.00029,0.0,0.0339]
[1780405404018,51.72,68994.66,0.0,0.00027,0.0,0.03244]
[1780405409056,51.72,68984.78,0.0,0.00027,0.0,0.03178]
[1780405414086,51.72,68993.83,0.0,0.00027,0.0,0.03221]
[1780405419126,51.72,68997.01,0.0,0.00027,0.0,0.03243]
[1780405422164,51.72,69011.85,0.0,0.00028,0.0,0.03345]
[1780405427203,51.72,69021.48,0.0,0.00029,0.0,0.03413]
[1780405432238,51.72,69012.21,0.0,0.00028,0.0,0.03348]
[1780405435297,51.72,68986.33,0.0,0.00027,0.0,0.03171]
[1780405440318,51.72,68997.4,0.0,0.00027,0.0,0.03246]
[1780405445352,51.72,68993.64,0.0,0.00027,0.0,0.03221]
[1780405450387,51.72,68983.97,0.0,0.00026,0.0,0.03157]
[1780405455423,51.72,68979.14,0.0,0.00026,0.0,0.03127]
[1780405460481,51.72,68994.75,0.0,0.00027,0.0,0.03233]
[1780405463542,51.72,69016.02,0.0,0.00028,0.0,0.0338]
[1780405469542,51.72,69015.57,0.0,0.00028,0.0,0.03377]
[1780405474579,51.72,69015.73,0.0,0.00028,0.0,0.03359]
[1780405478607,51.72,68998.56,0.0,0.00027,0.0,0.0324]
[1780405483683,51.73,68996.24,0.0,0.00027,0.0,0.03225]
[1780405489683,51.73,69008.32,0.0,0.00028,0.0,0.03308]
[1780405493753,51.73,68993.45,0.0,0.00027,0.0,0.03207]
[1780405499755,51.73,68999.37,0.0,0.00027,0.0,0.03248]
[1780405504800,51.73,69000.98,0.0,0.00027,0.0,0.03259]
[1780405509833,51.73,68999.9,0.0,0.00027,0.0,0.03252]
[1780405511850,51.73,68983.89,0.0,0.00026,0.0,0.03145]
[1780405516883,51.73,68994.57,0.0,0.00027,0.0,0.03217]
[1780405521920,51.73,68988.84,0.0,0.00027,0.0,0.03179]
[1780405526953,51.73,68980.16,0.0,0.00026,0.0,0.03123]
[1780405531989,51.74,68971.22,0.0,0.00026,0.0,0.03049]
[1780405537025,51.74,68969.67,0.0,0.00025,0.0,0.03041]
[1780405542059,51.74,68967.79,0.0,0.00025,0.0,0.03032]
[1780405544106,51.74,68984.56,0.0,0.00026,0.0,0.03142]
[1780405549109,51.74,68990.15,0.0,0.00027,0.0,0.0318]
[1780405554174,51.75,68994.95,0.0,0.00027,0.0,0.03213]
[1780405559190,51.75,68993.22,0.0,0.00027,0.0,0.03202]
[1780405564254,51.75,68981.3,0.0,0.00026,0.0,0.03124]
[1780405569262,51.75,68987.96,0.0,0.00027,0.0,0.03169]
[1780405573292,51.75,69006.13,0.0,0.00028,0.0,0.03293]
[1780405578324,51.75,68996.52,0.0,0.00027,0.0,0.03227]
[1780405583359,51.75,68988.74,0.0,0.00027,0.0,0.03176]
[1780405587387,51.75,68970.06,0.0,0.00026,0.0,0.03054]
[1780405590414,51.76,68953.42,0.0,0.00025,0.0,0.0295]
[1780405597458,51.76,68959.84,0.0,0.00025,0.0,0.02973]
[1780405602493,51.76,68955.23,0.0,0.00025,0.0,0.02944]
[1780405607528,51.76,68945.48,0.0,0.00024,0.0,0.02884]
[1780405611571,51.76,68929.81,0.0,0.00023,0.0,0.0279]
[1780405616605,51.76,68914.24,0.0,0.00022,0.0,0.02699]
[1780405621640,51.76,68914.43,0.0,0.00022,0.0,0.027]
[1780405626675,51.76,68912.57,0.0,0.00022,0.0,0.02689]
[1780405631709,51.76,68910.27,0.0,0.00022,0.0,0.02676]
[1780405634752,51.76,68891.47,0.0,0.00021,0.0,0.0257]
[1780405639779,51.76,68892.8,0.0,0.00021,0.0,0.02578]
[1780405643807,51.76,68912.05,0.0,0.00022,0.0,0.02686]
[1780405646830,51.76,68933.91,0.0,0.00023,0.0,0.02814]
[1780405651866,51.78,68942.5,0.0,0.00024,0.0,0.02863]
[1780405656900,51.78,68943.89,0.0,0.00024,0.0,0.02875]
[1780405661934,51.79,68940.66,0.0,0.00024,0.0,0.0286]
[1780405666970,51.79,68943.88,0.0,0.00024,0.0,0.02884]
[1780405672032,51.8,68941.63,0.0,0.00024,0.0,0.02874]
[1780405677067,51.81,68940.25,0.0,0.00024,0.0,0.0287]
[1780405682104,51.81,68928.0,0.0,0.00023,0.0,0.02801]
[1780405687142,51.82,68913.38,0.0,0.00023,0.0,0.02721]
[1780405691179,51.83,68895.82,0.0,0.00022,0.0,0.02627]
[1780405695196,51.83,68875.92,0.0,0.00021,0.0,0.02519]
[1780405700232,51.85,68882.68,0.0,0.00021,0.0,0.02562]
[1780405705267,51.85,68893.38,0.0,0.00022,0.0,0.02627]
[1780405710303,51.86,68889.06,0.0,0.00022,0.0,0.0261]
[1780405715336,51.88,68884.22,0.0,0.00021,0.0,0.02576]
[1780405720372,51.89,68884.16,0.0,0.00021,0.0,0.02586]
[1780405725409,51.92,68881.35,0.0,0.00021,0.0,0.02584]
[1780405729436,51.93,68896.64,0.0,0.00022,0.0,0.02677]
[1780405730443,51.93,68919.09,0.0,0.00023,0.0,0.02811]
[1780405735482,52.16,68905.34,0.0,0.00024,0.0,0.02879]
[1780405740520,52.22,68901.16,0.0,0.00024,0.0,0.02898]
[1780405743540,52.32,68917.34,0.0,0.00026,0.0,0.03068]
[1780405747574,52.38,68900.73,0.0,0.00025,0.0,0.03002]
[1780405752617,52.4,68896.9,0.0,0.00025,0.0,0.02995]
[1780405757641,52.43,68896.36,0.0,0.00025,0.0,0.03008]
[1780405761669,52.44,68882.37,0.0,0.00025,0.0,0.02934]
[1780405766708,52.47,68888.54,0.0,0.00025,0.0,0.02989]
[1780405771743,52.49,68888.83,0.0,0.00025,0.0,0.0299]
[1780405776778,52.52,68895.37,0.0,0.00026,0.0,0.03048]
[1780405780806,52.54,68918.89,0.0,0.00027,0.0,0.03215]
[1780405785842,52.6,68923.51,0.0,0.00028,0.0,0.03297]
[1780405790876,52.63,68923.56,0.0,0.00028,0.0,0.03315]
[1780405792889,52.64,68905.59,0.0,0.00027,0.0,0.03201]
[1780405796919,52.65,68881.96,0.0,0.00026,0.0,0.0306]
[1780405801966,52.67,68894.66,0.0,0.00027,0.0,0.03156]
[1780405807000,52.69,68892.54,0.0,0.00027,0.0,0.03157]
[1780405812036,52.72,68906.96,0.0,0.00028,0.0,0.03271]
[1780405817074,52.73,68916.4,0.0,0.00028,0.0,0.03344]
[1780405822111,52.75,68910.77,0.0,0.00028,0.0,0.03324]
[1780405827146,52.82,68913.19,0.0,0.00029,0.0,0.03393]
[1780405832181,52.85,68908.03,0.0,0.00028,0.0,0.03357]
[1780405837218,52.88,68911.9,0.0,0.00029,0.0,0.03407]
[1780405841245,52.94,68933.04,0.0,0.00031,0.0,0.03609]
[1780405846291,52.96,68940.39,0.0,0.00031,0.0,0.0368]
[1780405851315,52.99,68938.57,0.0,0.00031,0.0,0.03691]
[1780405856363,53.02,68947.36,0.0,0.00032,0.0,0.03778]
[1780405861392,53.04,68957.59,0.0,0.00033,0.0,0.03875]
[1780405866443,53.06,68944.65,0.0,0.00032,0.0,0.03796]
[1780405871462,53.08,68944.53,0.0,0.00033,0.0,0.03812]
[1780405876512,53.11,68936.05,0.0,0.00032,0.0,0.03772]
[1780405881531,53.12,68938.5,0.0,0.00032,0.0,0.03799]
[1780405886587,53.15,68933.0,0.0,0.00032,0.0,0.03778]
[1780405891602,53.16,68921.8,0.0,0.00031,0.0,0.03681]
[1780405896657,53.16,68919.25,0.0,0.00031,0.0,0.03662]
[1780405901672,53.16,68922.73,0.0,0.00031,0.0,0.03688]
[1780405906728,53.16,68937.03,0.0,0.00032,0.0,0.03796]
[1780405911742,53.17,68938.29,0.0,0.00033,0.0,0.03815]
[1780405916798,53.2,68933.87,0.0,0.00032,0.0,0.03802]
[1780405921812,53.22,68929.59,0.0,0.00032,0.0,0.03791]
[1780405926869,53.25,68932.06,0.0,0.00033,0.0,0.03835]
[1780405931886,53.28,68938.13,0.0,0.00033,0.0,0.03904]
[1780405936939,53.3,68946.19,0.0,0.00034,0.0,0.03991]
[1780405941953,53.32,68956.12,0.0,0.00035,0.0,0.04089]
[1780405947008,53.35,68942.8,0.0,0.00034,0.0,0.04004]
[1780405952036,53.38,68944.04,0.0,0.00034,0.0,0.04014]
[1780405957083,53.4,68934.13,0.0,0.00034,0.0,0.03957]
[1780405962094,53.43,68921.15,0.0,0.00033,0.0,0.03877]
[1780405967155,53.45,68909.76,0.0,0.00033,0.0,0.03811]
[1780405970149,53.47,68893.67,0.0,0.00032,0.0,0.03702]
[1780405972165,53.47,68879.57,0.0,0.00031,0.0,0.03602]
[1780405977229,53.47,68865.65,0.0,0.0003,0.0,0.03502]
[1780405982246,53.47,68867.14,0.0,0.0003,0.0,0.03513]
[1780405987336,53.48,68859.95,0.0,0.00029,0.0,0.03466]
[1780405993311,53.48,68855.64,0.0,0.00029,0.0,0.03438]
[1780405998346,53.49,68843.94,0.0,0.00028,0.0,0.0336]
[1780406003382,53.49,68839.68,0.0,0.00028,0.0,0.03332]
[1780406008417,53.49,68845.3,0.0,0.00029,0.0,0.03374]
[1780406013453,53.49,68839.15,0.0,0.00028,0.0,0.03313]
[1780406017582,53.49,68818.0,0.0,0.00027,0.0,0.03173]
[1780406023527,53.49,68803.31,0.0,0.00026,0.0,0.03079]
[1780406026549,53.49,68788.27,0.0,0.00025,0.0,0.02985]
[1780406027656,53.49,68810.97,0.0,0.00026,0.0,0.03128]
[1780406033599,53.49,68820.4,0.0,0.00027,0.0,0.03189]
[1780406038634,53.49,68819.22,0.0,0.00027,0.0,0.03181]
[1780406043671,53.49,68821.05,0.0,0.00027,0.0,0.03193]
[1780406048705,53.49,68821.19,0.0,0.00027,0.0,0.03194]
[1780406053741,53.49,68829.6,0.0,0.00027,0.0,0.03249]
[1780406058776,53.49,68835.88,0.0,0.00028,0.0,0.03291]
[1780406063811,53.5,68847.98,0.0,0.00029,0.0,0.03381]
[1780406068847,53.51,68841.14,0.0,0.00028,0.0,0.03338]
[1780406073882,53.51,68837.59,0.0,0.00028,0.0,0.03295]
[1780406078917,53.51,68824.76,0.0,0.00027,0.0,0.0321]
[1780406083953,53.51,68820.63,0.0,0.00027,0.0,0.03183]
[1780406088987,53.51,68818.9,0.0,0.00027,0.0,0.03172]
[1780406094038,53.51,68817.55,0.0,0.00027,0.0,0.03163]
[1780406098206,53.51,68801.89,0.0,0.00026,0.0,0.03063]
[1780406104116,53.51,68807.66,0.0,0.00026,0.0,0.031]
[1780406109153,53.51,68810.54,0.0,0.00026,0.0,0.03118]
[1780406114188,53.51,68807.22,0.0,0.00026,0.0,0.03097]
[1780406119224,53.51,68809.97,0.0,0.00026,0.0,0.03114]
[1780406124268,53.51,68823.34,0.0,0.00027,0.0,0.03201]
[1780406129303,53.51,68818.32,0.0,0.00027,0.0,0.03168]
[1780406134338,53.51,68821.1,0.0,0.00027,0.0,0.03168]
[1780406139373,53.51,68820.38,0.0,0.00027,0.0,0.03163]
[1780406144409,53.51,68811.78,0.0,0.00026,0.0,0.03108]
[1780406149443,53.51,68814.41,0.0,0.00026,0.0,0.03124]
[1780406154479,53.51,68793.44,0.0,0.00025,0.0,0.02993]
[1780406156502,53.51,68775.1,0.0,0.00024,0.0,0.02882]
[1780406160521,53.51,68793.99,0.0,0.00025,0.0,0.02996]
[1780406165560,53.51,68783.38,0.0,0.00025,0.0,0.02931]
[1780406170595,53.51,68789.21,0.0,0.00025,0.0,0.02967]
[1780406175669,53.51,68805.38,0.0,0.00026,0.0,0.03067]
[1780406180705,53.51,68819.75,0.0,0.00027,0.0,0.03159]
[1780406185740,53.51,68820.96,0.0,0.00027,0.0,0.03167]
[1780406190775,53.51,68813.01,0.0,0.00026,0.0,0.03116]
[1780406195811,53.51,68808.97,0.0,0.00026,0.0,0.03072]
[1780406200849,53.51,68809.62,0.0,0.00026,0.0,0.03076]
[1780406205881,53.51,68817.47,0.0,0.00026,0.0,0.03126]
[1780406210916,53.51,68825.59,0.0,0.00027,0.0,0.03178]
[1780406215952,53.51,68837.35,0.0,0.00028,0.0,0.03256]
[1780406219086,53.51,68854.1,0.0,0.00029,0.0,0.03369]
[1780406221994,53.51,68869.33,0.0,0.0003,0.0,0.03475]
[1780406227035,53.51,68861.63,0.0,0.00029,0.0,0.03421]
[1780406232070,53.51,68870.26,0.0,0.0003,0.0,0.03481]
[1780406237105,53.51,68876.15,0.0,0.0003,0.0,0.03523]
[1780406242146,53.51,68871.85,0.0,0.0003,0.0,0.03493]
[1780406247180,53.51,68870.28,0.0,0.0003,0.0,0.03482]
[1780406252211,53.51,68861.11,0.0,0.00029,0.0,0.03398]
[1780406257249,53.51,68859.06,0.0,0.00029,0.0,0.03384]
[1780406262299,53.51,68873.68,0.0,0.0003,0.0,0.03486]
[1780406267331,53.51,68875.03,0.0,0.0003,0.0,0.03495]
[1780406272367,53.51,68853.09,0.0,0.00028,0.0,0.03343]
[1780406277409,53.51,68859.6,0.0,0.00029,0.0,0.03387]
[1780406282468,53.51,68870.31,0.0,0.00029,0.0,0.03462]
[1780406287501,53.51,68873.5,0.0,0.0003,0.0,0.03484]
[1780406292561,53.51,68865.42,0.0,0.00029,0.0,0.03428]
[1780406295560,53.51,68883.18,0.0,0.0003,0.0,0.03554]
[1780406300596,53.51,68891.24,0.0,0.00031,0.0,0.03612]
[1780406304624,53.51,68908.15,0.0,0.00032,0.0,0.03738]
[1780406308658,53.51,68923.69,0.0,0.00033,0.0,0.03857]
[1780406313686,53.51,68928.22,0.0,0.00033,0.0,0.0387]
[1780406318723,53.51,68908.14,0.0,0.00032,0.0,0.03716]
[1780406323756,53.51,68901.51,0.0,0.00031,0.0,0.03667]
[1780406324765,53.51,68885.67,0.0,0.0003,0.0,0.03551]
[1780406329883,53.51,68882.88,0.0,0.0003,0.0,0.03531]
[1780406335847,53.51,68882.64,0.0,0.0003,0.0,0.03529]
[1780406337860,53.51,68898.87,0.0,0.00031,0.0,0.03647]
[1780406342896,53.51,68903.19,0.0,0.00031,0.0,0.03679]
[1780406347930,53.51,68891.56,0.0,0.00031,0.0,0.03594]
[1780406352966,53.51,68887.3,0.0,0.0003,0.0,0.03563]
[1780406358003,53.51,68902.49,0.0,0.00031,0.0,0.03674]
[1780406363039,53.51,68917.96,0.0,0.00032,0.0,0.03791]
[1780406368074,53.51,68925.35,0.0,0.00033,0.0,0.03848]
[1780406373109,53.51,68925.52,0.0,0.00033,0.0,0.03827]
[1780406378144,53.51,68912.98,0.0,0.00032,0.0,0.03732]
[1780406383179,53.51,68900.76,0.0,0.00031,0.0,0.03641]
[1780406388213,53.51,68890.83,0.0,0.0003,0.0,0.03568]
[1780406393254,53.51,68896.82,0.0,0.00031,0.0,0.03612]
[1780406396274,53.51,68882.36,0.0,0.0003,0.0,0.03507]
[1780406401310,53.51,68870.37,0.0,0.00029,0.0,0.03423]
[1780406406345,53.51,68887.78,0.0,0.0003,0.0,0.03546]
[1780406411380,53.51,68889.68,0.0,0.0003,0.0,0.0356]
[1780406416416,53.51,68885.67,0.0,0.0003,0.0,0.03531]
[1780406421451,53.51,68885.1,0.0,0.0003,0.0,0.03527]
[1780406426493,53.51,68887.92,0.0,0.0003,0.0,0.03547]
[1780406431528,53.51,68900.53,0.0,0.00031,0.0,0.03618]
[1780406436565,53.51,68909.7,0.0,0.00032,0.0,0.03686]
[1780406441600,53.51,68905.32,0.0,0.00031,0.0,0.03653]
[1780406446636,53.51,68901.23,0.0,0.00031,0.0,0.03623]
[1780406451673,53.51,68900.71,0.0,0.00031,0.0,0.03619]
[1780406456710,53.51,68904.18,0.0,0.00031,0.0,0.03645]
[1780406461742,53.51,68911.97,0.0,0.00032,0.0,0.03703]
[1780406466780,53.51,68912.53,0.0,0.00032,0.0,0.03707]
[1780406471813,53.51,68905.66,0.0,0.00031,0.0,0.03656]
[1780406476848,53.51,68902.57,0.0,0.00031,0.0,0.03633]
[1780406481889,53.51,68903.56,0.0,0.00031,0.0,0.0364]
[1780406486923,53.51,68910.15,0.0,0.00032,0.0,0.03689]
[1780406491958,53.51,68912.06,0.0,0.00032,0.0,0.03682]
[1780406496994,53.51,68911.43,0.0,0.00031,0.0,0.03678]
[1780406502029,53.51,68906.49,0.0,0.00031,0.0,0.03641]
[1780406507066,53.51,68912.93,0.0,0.00032,0.0,0.03689]
[1780406512100,53.51,68907.55,0.0,0.00031,0.0,0.03649]
[1780406515121,53.51,68928.54,0.0,0.00033,0.0,0.03807]
[1780406520158,53.51,68933.32,0.0,0.00033,0.0,0.03844]
[1780406525192,53.51,68925.48,0.0,0.00032,0.0,0.03784]
[1780406530228,53.51,68944.69,0.0,0.00034,0.0,0.03933]
[1780406535265,53.51,68939.26,0.0,0.00033,0.0,0.0389]
[1780406539298,53.51,68924.93,0.0,0.00032,0.0,0.0378]
[1780406544328,53.51,68928.96,0.0,0.00033,0.0,0.0381]
[1780406549363,53.51,68927.04,0.0,0.00033,0.0,0.03796]
[1780406554404,53.51,68927.81,0.0,0.00032,0.0,0.0378]
[1780406559435,53.51,68927.88,0.0,0.00032,0.0,0.03781]
[1780406563465,53.51,68944.32,0.0,0.00034,0.0,0.03908]
[1780406568501,53.51,68952.64,0.0,0.00034,0.0,0.03974]
[1780406571609,53.51,68967.83,0.0,0.00035,0.0,0.04097]
[1780406577563,53.51,68975.82,0.0,0.00036,0.0,0.04163]
[1780406582598,53.51,68978.81,0.0,0.00036,0.0,0.04188]
[1780406587635,53.51,68975.64,0.0,0.00036,0.0,0.04162]
[1780406592668,53.51,68965.33,0.0,0.00035,0.0,0.04077]
[1780406596701,53.51,68980.65,0.0,0.00036,0.0,0.04204]
[1780406601826,53.51,68981.86,0.0,0.00036,0.0,0.04214]
[1780406607777,53.51,68973.85,0.0,0.00036,0.0,0.04147]
[1780406612811,53.51,68971.25,0.0,0.00035,0.0,0.04102]
[1780406617847,53.51,68962.66,0.0,0.00035,0.0,0.04032]
[1780406622881,53.51,68970.24,0.0,0.00035,0.0,0.04094]
[1780406627920,53.51,68976.17,0.0,0.00036,0.0,0.04143]
[1780406632954,53.51,68977.61,0.0,0.00036,0.0,0.04155]
[1780406637990,53.51,68970.86,0.0,0.00035,0.0,0.04099]
[1780406643026,53.56,68965.76,0.0,0.00035,0.0,0.04103]
[1780406648060,53.82,68963.32,0.0,0.00037,0.0,0.04319]
[1780406653095,54.09,68965.33,0.0,0.0004,0.0,0.04586]
[1780406658129,54.27,68967.48,0.0,0.00042,0.0,0.04779]
[1780406663166,54.29,68963.98,0.0,0.00042,0.0,0.04773]
[1780406668891,54.31,68962.97,0.0,0.00042,0.0,0.04785]
[1780406668904,54.32,68961.73,0.0,0.00042,0.0,0.04779]
[1780406669386,54.32,68961.73,0.0,0.00042,0.0,0.04779]
[1780406669477,54.33,68961.2,0.0,0.00042,0.0,0.04779]
[1780406675249,54.41,68956.31,0.0,0.00042,0.0,0.04788]
[1780406680284,54.43,68965.55,0.0,0.00043,0.0,0.04902]
[1780406685319,54.51,68959.06,0.0,0.00043,0.0,0.04917]
[1780406690355,54.54,68953.99,0.0,0.00043,0.0,0.04896]
[1780406695390,54.56,68944.81,0.0,0.00042,0.0,0.04837]
[1780406700426,54.59,68935.3,0.0,0.00042,0.0,0.04776]
[1780406702547,54.7,68903.1,0.0,0.0004,0.0,0.04588]
[1780406705882,54.81,68897.72,0.0,0.00041,0.0,0.04644]
[1780406705901,54.87,68893.33,0.0,0.00041,0.0,0.04657]
[1780406708547,54.93,68893.14,0.0,0.00041,0.0,0.04714]
[1780406708615,54.93,68900.85,0.0,0.00042,0.0,0.0479]
[1780406714525,54.96,68906.56,0.0,0.00043,0.0,0.04873]
[1780406719561,54.99,68895.26,0.0,0.00042,0.0,0.04793]
[1780406724595,55.01,68897.53,0.0,0.00042,0.0,0.0484]
[1780406729631,55.04,68905.27,0.0,0.00043,0.0,0.04937]
[1780406734673,55.06,68903.13,0.0,0.00043,0.0,0.04915]
[1780406739701,55.09,68902.07,0.0,0.00043,0.0,0.0493]
[1780406744746,55.11,68903.2,0.0,0.00044,0.0,0.04965]
[1780406749783,55.14,68905.54,0.0,0.00044,0.0,0.05012]
[1780406754816,55.16,68906.92,0.0,0.00044,0.0,0.05049]
[1780406759852,55.18,68905.02,0.0,0.00044,0.0,0.05055]
[1780406764887,55.21,68907.67,0.0,0.00045,0.0,0.05104]
[1780406769922,55.23,68904.8,0.0,0.00045,0.0,0.051]
[1780406774958,55.25,68917.77,0.0,0.00046,0.0,0.05252]
[1780406779995,55.27,68924.87,0.0,0.00047,0.0,0.05346]
[1780406783123,55.29,68939.65,0.0,0.00049,0.0,0.05511]
[1780406788053,55.3,68924.94,0.0,0.00048,0.0,0.05378]
[1780406793196,55.32,68913.81,0.0,0.00046,0.0,0.05258]
[1780406799130,55.35,68918.98,0.0,0.00047,0.0,0.05337]
[1780406804167,55.37,68919.84,0.0,0.00047,0.0,0.05367]
[1780406809201,55.39,68931.39,0.0,0.00049,0.0,0.05507]
[1780406814235,55.41,68940.85,0.0,0.0005,0.0,0.05626]
[1780406819274,55.42,68924.93,0.0,0.00048,0.0,0.05479]
[1780406824309,55.44,68934.31,0.0,0.0005,0.0,0.05593]
[1780406829344,55.46,68940.36,0.0,0.0005,0.0,0.0568]
[1780406834379,55.48,68943.21,0.0,0.00051,0.0,0.05729]
[1780406839416,55.49,68949.56,0.0,0.00052,0.0,0.05815]
[1780406841430,55.5,68965.91,0.0,0.00053,0.0,0.06002]
[1780406846466,55.51,68975.49,0.0,0.00055,0.0,0.06126]
[1780406851501,55.52,68987.94,0.0,0.00056,0.0,0.0625]
[1780406856539,55.53,68983.69,0.0,0.00056,0.0,0.06213]
[1780406861571,55.54,68986.41,0.0,0.00056,0.0,0.06255]
[1780406866605,55.55,68976.91,0.0,0.00055,0.0,0.06155]
[1780406871643,55.55,68963.94,0.0,0.00054,0.0,0.06016]
[1780406876675,55.56,68953.78,0.0,0.00053,0.0,0.05909]
[1780406881712,55.57,68965.82,0.0,0.00054,0.0,0.06056]
[1780406886746,55.57,68949.84,0.0,0.00052,0.0,0.05878]
[1780406891785,55.57,68936.75,0.0,0.00051,0.0,0.05735]
[1780406896820,55.57,68934.87,0.0,0.00051,0.0,0.05715]
[1780406901854,55.58,68929.9,0.0,0.0005,0.0,0.05669]
[1780406906897,55.58,68929.5,0.0,0.0005,0.0,0.05665]
[1780406911939,55.59,68928.96,0.0,0.0005,0.0,0.05644]
[1780406916974,55.61,68921.41,0.0,0.00049,0.0,0.05579]
[1780406922010,55.61,68912.81,0.0,0.00049,0.0,0.0549]
[1780406927045,55.61,68911.92,0.0,0.00049,0.0,0.0548]
[1780406932084,55.62,68916.17,0.0,0.00049,0.0,0.05536]
[1780406937116,55.63,68915.21,0.0,0.00049,0.0,0.05547]
[1780406942152,55.65,68912.15,0.0,0.00049,0.0,0.05535]
[1780406947186,55.74,68907.91,0.0,0.0005,0.0,0.05586]
[1780406952224,55.76,68909.7,0.0,0.0005,0.0,0.05625]
[1780406957258,55.78,68895.31,0.0,0.00049,0.0,0.05495]
[1780406962294,55.8,68898.92,0.0,0.00049,0.0,0.05553]
[1780406964415,55.8,68913.3,0.0,0.00051,0.0,0.05713]
[1780406970350,55.83,68903.97,0.0,0.0005,0.0,0.05637]
[1780406975386,55.84,68903.47,0.0,0.0005,0.0,0.05622]
[1780406980421,55.89,68904.51,0.0,0.00051,0.0,0.05689]
[1780406985457,55.91,68904.86,0.0,0.00051,0.0,0.05712]
[1780406990494,55.93,68905.29,0.0,0.00051,0.0,0.05736]
[1780406993512,55.94,68920.75,0.0,0.00053,0.0,0.05916]
[1780406998548,55.96,68920.28,0.0,0.00053,0.0,0.05932]
[1780407003586,55.97,68920.01,0.0,0.00053,0.0,0.05946]
[1780407008628,55.99,68902.89,0.0,0.00051,0.0,0.05778]
[1780407009629,55.99,68877.67,0.0,0.00049,0.0,0.05512]
[1780407014776,56.01,68902.97,0.0,0.00052,0.0,0.05805]
[1780407020707,56.03,68904.62,0.0,0.00052,0.0,0.05842]
[1780407024863,56.05,68879.15,0.0,0.0005,0.0,0.05589]
[1780407028763,56.06,68897.74,0.0,0.00052,0.0,0.05803]
[1780407033812,56.08,68901.65,0.0,0.00052,0.0,0.05833]
[1780407038851,56.08,68902.54,0.0,0.00052,0.0,0.05842]
[1780407043885,56.08,68901.12,0.0,0.00052,0.0,0.05827]
[1780407048920,56.08,68894.37,0.0,0.00051,0.0,0.05754]
[1780407053956,56.08,68895.12,0.0,0.00051,0.0,0.05762]
[1780407058996,56.08,68906.54,0.0,0.00053,0.0,0.05886]
[1780407063057,56.08,68921.15,0.0,0.00054,0.0,0.06048]
[1780407064028,56.08,68938.68,0.0,0.00056,0.0,0.06247]
[1780407065162,56.08,68968.48,0.0,0.00059,0.0,0.066]
[1780407066058,56.08,68997.41,0.0,0.00063,0.0,0.0696]
[1780407071088,56.08,68980.04,0.0,0.00061,0.0,0.06742]
[1780407076124,56.08,68980.19,0.0,0.00061,0.0,0.06744]
[1780407078138,56.08,68964.8,0.0,0.00059,0.0,0.06556]
[1780407083182,56.08,68964.56,0.0,0.00059,0.0,0.06553]
[1780407088217,56.08,68965.21,0.0,0.00059,0.0,0.06561]
[1780407093250,56.08,68951.69,0.0,0.00057,0.0,0.06366]
[1780407095393,56.08,68921.45,0.0,0.00054,0.0,0.06019]
[1780407098291,56.08,68939.39,0.0,0.00056,0.0,0.06223]
[1780407100297,56.08,68956.04,0.0,0.00058,0.0,0.06417]
[1780407105474,56.08,68949.95,0.0,0.00057,0.0,0.06345]
[1780407111375,56.08,68958.22,0.0,0.00058,0.0,0.06443]
[1780407116410,56.08,68956.48,0.0,0.00058,0.0,0.06422]
[1780407121467,56.08,68950.65,0.0,0.00057,0.0,0.06356]
[1780407125655,56.09,68966.14,0.0,0.00059,0.0,0.06551]
[1780407128496,56.09,68951.68,0.0,0.00057,0.0,0.06386]
[1780407131518,56.1,68968.4,0.0,0.00059,0.0,0.06588]
[1780407135546,56.1,68952.94,0.0,0.00058,0.0,0.06409]
[1780407140583,56.1,68948.25,0.0,0.00057,0.0,0.06354]
[1780407145616,56.1,68958.95,0.0,0.00058,0.0,0.06481]
[1780407147630,56.1,68943.39,0.0,0.00056,0.0,0.06297]
[1780407152682,56.1,68957.71,0.0,0.00058,0.0,0.06432]
[1780407154679,56.1,68934.77,0.0,0.00055,0.0,0.06165]
[1780407159716,56.1,68921.42,0.0,0.00054,0.0,0.06014]
[1780407163743,56.1,68935.69,0.0,0.00055,0.0,0.06176]
[1780407167773,56.1,68905.24,0.0,0.00052,0.0,0.05836]
[1780407172806,56.1,68894.95,0.0,0.00051,0.0,0.05725]
[1780407173817,56.1,68877.76,0.0,0.00049,0.0,0.05544]
[1780407176026,56.1,68851.64,0.0,0.00047,0.0,0.05279]
[1780407181878,56.1,68854.92,0.0,0.00047,0.0,0.05312]
[1780407186911,56.1,68846.12,0.0,0.00046,0.0,0.05224]
[1780407191945,56.1,68847.28,0.0,0.00046,0.0,0.05236]
[1780407196981,56.1,68852.91,0.0,0.00047,0.0,0.05291]
[1780407202016,56.1,68840.99,0.0,0.00046,0.0,0.05174]
[1780407207064,56.1,68828.07,0.0,0.00045,0.0,0.05049]
[1780407211088,56.1,68813.84,0.0,0.00043,0.0,0.04888]
[1780407216319,56.1,68828.04,0.0,0.00044,0.0,0.05022]
[1780407222166,56.1,68817.01,0.0,0.00043,0.0,0.04918]
[1780407227203,56.1,68827.04,0.0,0.00044,0.0,0.05012]
[1780407232239,56.1,68829.08,0.0,0.00044,0.0,0.05031]
[1780407237273,56.1,68832.19,0.0,0.00045,0.0,0.05061]
[1780407242307,56.1,68833.98,0.0,0.00045,0.0,0.05078]
[1780407245334,56.1,68814.74,0.0,0.00043,0.0,0.04897]
[1780407250369,56.1,68813.24,0.0,0.00043,0.0,0.04883]
[1780407254399,56.1,68833.58,0.0,0.00045,0.0,0.05074]
[1780407259435,56.1,68832.61,0.0,0.00045,0.0,0.05065]
[1780407264470,56.1,68830.83,0.0,0.00045,0.0,0.05048]
[1780407269505,56.1,68828.24,0.0,0.00044,0.0,0.05023]
[1780407274540,56.1,68828.23,0.0,0.00044,0.0,0.04996]
[1780407279577,56.1,68832.5,0.0,0.00045,0.0,0.05036]
[1780407284611,56.1,68841.07,0.0,0.00045,0.0,0.05119]
[1780407289647,56.1,68843.7,0.0,0.00046,0.0,0.05144]
[1780407294682,56.1,68843.48,0.0,0.00046,0.0,0.05142]
[1780407296697,56.1,68860.66,0.0,0.00047,0.0,0.05311]
[1780407301745,56.1,68843.73,0.0,0.00046,0.0,0.05144]
[1780407305930,56.1,68823.72,0.0,0.00044,0.0,0.04953]
[1780407311916,56.1,68830.0,0.0,0.00044,0.0,0.05013]
[1780407316948,56.1,68828.18,0.0,0.00044,0.0,0.04995]
[1780407318973,56.1,68806.57,0.0,0.00042,0.0,0.04795]
[1780407321991,56.1,68789.46,0.0,0.00041,0.0,0.04641]
[1780407324019,56.1,68774.54,0.0,0.0004,0.0,0.04511]
[1780407329051,56.1,68772.07,0.0,0.00039,0.0,0.0449]
[1780407334086,56.1,68778.28,0.0,0.0004,0.0,0.04518]
[1780407339121,56.1,68791.58,0.0,0.00041,0.0,0.04634]
[1780407344165,56.1,68793.33,0.0,0.00041,0.0,0.0465]
[1780407349199,56.1,68783.86,0.0,0.0004,0.0,0.04566]
[1780407351214,56.1,68803.86,0.0,0.00042,0.0,0.04744]
[1780407356251,56.1,68823.94,0.0,0.00044,0.0,0.04928]
[1780407361285,56.1,68817.78,0.0,0.00043,0.0,0.04871]
[1780407362310,56.1,68803.08,0.0,0.00042,0.0,0.04737]
[1780407365316,56.1,68780.99,0.0,0.0004,0.0,0.04541]
[1780407367442,56.1,68753.61,0.0,0.00038,0.0,0.04309]
[1780407370353,56.1,68739.23,0.0,0.00037,0.0,0.04192]
[1780407375398,56.1,68737.9,0.0,0.00036,0.0,0.04181]
[1780407380433,56.1,68744.6,0.0,0.00037,0.0,0.04235]
[1780407382458,56.1,68759.05,0.0,0.00038,0.0,0.04354]
[1780407387583,56.1,68772.91,0.0,0.00039,0.0,0.04472]
[1780407391525,56.1,68798.45,0.0,0.00041,0.0,0.04669]
[1780407393538,56.1,68813.06,0.0,0.00042,0.0,0.04801]
[1780407395551,56.1,68782.5,0.0,0.0004,0.0,0.04529]
[1780407400590,56.1,68772.01,0.0,0.00039,0.0,0.04439]
[1780407404616,56.1,68787.19,0.0,0.0004,0.0,0.0457]
[1780407409650,56.1,68795.61,0.0,0.00041,0.0,0.04644]
[1780407414685,56.1,68797.92,0.0,0.00041,0.0,0.04664]
[1780407417812,56.1,68819.32,0.0,0.00043,0.0,0.04858]
[1780407423766,56.1,68857.18,0.0,0.00046,0.0,0.05219]
[1780407428803,56.1,68847.97,0.0,0.00045,0.0,0.05129]
[1780407432832,56.1,68833.34,0.0,0.00044,0.0,0.04989]
[1780407437959,56.1,68839.96,0.0,0.00045,0.0,0.05052]
[1780407441900,56.1,68823.36,0.0,0.00043,0.0,0.04896]
[1780407446936,56.1,68856.95,0.0,0.00046,0.0,0.05217]
[1780407451972,56.1,68846.94,0.0,0.00045,0.0,0.05091]
[1780407456002,56.1,68826.66,0.0,0.00043,0.0,0.04899]
[1780407461045,56.1,68833.57,0.0,0.00044,0.0,0.04964]
[1780407466080,56.1,68826.72,0.0,0.00043,0.0,0.049]
[1780407471121,56.1,68818.04,0.0,0.00043,0.0,0.0482]
[1780407473130,56.1,68783.49,0.0,0.0004,0.0,0.04512]
[1780407478267,56.1,68769.32,0.0,0.00038,0.0,0.04391]
[1780407482213,56.1,68750.53,0.0,0.00037,0.0,0.04236]
[1780407485229,56.1,68774.68,0.0,0.00039,0.0,0.04437]
[1780407490264,56.1,68768.84,0.0,0.00038,0.0,0.04387]
[1780407493284,56.1,68752.69,0.0,0.00037,0.0,0.04253]
[1780407496408,56.1,68769.71,0.0,0.00039,0.0,0.04395]
[1780407502356,56.1,68774.02,0.0,0.00039,0.0,0.04431]
[1780407507389,56.1,68770.05,0.0,0.00039,0.0,0.04398]
[1780407508397,56.1,68754.17,0.0,0.00037,0.0,0.04265]
[1780407511446,56.1,68740.83,0.0,0.00036,0.0,0.04134]
[1780407516486,56.1,68745.49,0.0,0.00036,0.0,0.04171]
[1780407521505,56.1,68743.73,0.0,0.00036,0.0,0.04157]
[1780407526540,56.1,68741.9,0.0,0.00036,0.0,0.04142]
[1780407531574,56.1,68734.54,0.0,0.00036,0.0,0.04084]
[1780407536610,56.1,68728.86,0.0,0.00035,0.0,0.04039]
[1780407537626,56.1,68744.81,0.0,0.00036,0.0,0.04166]
[1780407542661,56.1,68749.01,0.0,0.00037,0.0,0.04199]
[1780407547695,56.1,68735.4,0.0,0.00036,0.0,0.04091]
[1780407552733,56.1,68729.62,0.0,0.00035,0.0,0.04045]
[1780407557774,56.1,68708.1,0.0,0.00034,0.0,0.0388]
[1780407558903,56.1,68723.02,0.0,0.00035,0.0,0.03994]
[1780407564826,56.1,68716.94,0.0,0.00034,0.0,0.03947]
[1780407569860,56.1,68720.97,0.0,0.00035,0.0,0.03978]
[1780407573902,56.1,68754.62,0.0,0.00037,0.0,0.04221]
[1780407574908,56.1,68772.15,0.0,0.00038,0.0,0.04366]
[1780407579953,56.1,68773.53,0.0,0.00038,0.0,0.04378]
[1780407581956,56.1,68755.85,0.0,0.00037,0.0,0.04231]
[1780407586993,56.1,68742.58,0.0,0.00036,0.0,0.04124]
[1780407592026,56.1,68749.1,0.0,0.00037,0.0,0.04176]
[1780407597063,56.1,68761.85,0.0,0.00037,0.0,0.0428]
[1780407602110,56.1,68762.68,0.0,0.00038,0.0,0.04287]
[1780407607159,56.1,68751.32,0.0,0.00037,0.0,0.04194]
[1780407612188,56.1,68730.71,0.0,0.00035,0.0,0.04031]
[1780407617225,56.1,68716.18,0.0,0.00034,0.0,0.03919]
[1780407622260,56.1,68705.62,0.0,0.00033,0.0,0.03839]
[1780407627298,56.1,68692.23,0.0,0.00032,0.0,0.0374]
[1780407632334,56.1,68701.97,0.0,0.00033,0.0,0.0379]
[1780407637369,56.1,68709.33,0.0,0.00033,0.0,0.03845]
[1780407642404,56.1,68694.91,0.0,0.00032,0.0,0.03738]
[1780407647440,56.1,68690.17,0.0,0.00032,0.0,0.03704]
[1780407652482,56.1,68677.95,0.0,0.00031,0.0,0.03617]
[1780407656517,56.1,68695.01,0.0,0.00032,0.0,0.03739]
[1780407661552,56.1,68689.86,0.0,0.00032,0.0,0.03702]
[1780407666579,56.1,68703.3,0.0,0.00033,0.0,0.038]
[1780407671614,56.1,68701.63,0.0,0.00033,0.0,0.03788]
[1780407676649,56.1,68696.37,0.0,0.00033,0.0,0.03749]
[1780407678663,56.1,68678.48,0.0,0.00031,0.0,0.0362]
[1780407683704,56.1,68665.54,0.0,0.00031,0.0,0.0353]
[1780407686747,56.1,68680.24,0.0,0.00031,0.0,0.03633]
[1780407687780,56.1,68703.64,0.0,0.00033,0.0,0.03802]
[1780407691811,56.1,68740.14,0.0,0.00035,0.0,0.04058]
[1780407693833,56.1,68759.36,0.0,0.00037,0.0,0.04212]
[1780407698871,56.1,68769.47,0.0,0.00038,0.0,0.04295]
[1780407703909,56.1,68773.32,0.0,0.00038,0.0,0.04327]
[1780407708944,56.1,68768.39,0.0,0.00038,0.0,0.04286]
[1780407713980,56.1,68783.36,0.0,0.00039,0.0,0.04411]
[1780407717003,56.1,68799.81,0.0,0.0004,0.0,0.04552]
[1780407720031,56.1,68828.17,0.0,0.00042,0.0,0.04806]
[1780407722041,56.1,68851.24,0.0,0.00045,0.0,0.05021]
[1780407725064,56.1,68830.49,0.0,0.00043,0.0,0.04827]
[1780407728085,56.1,68815.51,0.0,0.00041,0.0,0.04691]
[1780407730262,56.1,68800.62,0.0,0.0004,0.0,0.04559]
[1780407735138,56.1,68820.2,0.0,0.00042,0.0,0.04733]
[1780407740337,56.1,68811.59,0.0,0.00041,0.0,0.04656]
[1780407744208,56.1,68796.84,0.0,0.0004,0.0,0.04526]
[1780407749237,56.1,68809.6,0.0,0.00041,0.0,0.04638]
[1780407754271,56.1,68802.79,0.0,0.0004,0.0,0.04553]
[1780407759306,56.1,68791.57,0.0,0.00039,0.0,0.04456]
[1780407764345,56.1,68784.94,0.0,0.00039,0.0,0.04399]
[1780407768374,56.1,68802.0,0.0,0.0004,0.0,0.04546]
[1780407770554,56.1,68822.19,0.0,0.00042,0.0,0.04725]
[1780407774416,56.1,68843.75,0.0,0.00044,0.0,0.04923]
[1780407779453,56.1,68849.92,0.0,0.00044,0.0,0.04981]
[1780407782475,56.1,68866.93,0.0,0.00046,0.0,0.05144]
[1780407787511,56.1,68859.63,0.0,0.00045,0.0,0.05073]
[1780407792544,56.1,68850.3,0.0,0.00044,0.0,0.04984]
[1780407797579,56.1,68836.71,0.0,0.00043,0.0,0.04857]
[1780407802616,56.1,68830.59,0.0,0.00042,0.0,0.04801]
[1780407806644,56.1,68799.35,0.0,0.0004,0.0,0.04523]
[1780407811695,56.1,68789.53,0.0,0.00039,0.0,0.04413]
[1780407815731,56.1,68804.31,0.0,0.0004,0.0,0.0454]
[1780407820759,56.1,68814.11,0.0,0.00041,0.0,0.04626]
[1780407825794,56.1,68808.5,0.0,0.0004,0.0,0.04577]
[1780407830828,56.1,68811.95,0.0,0.00041,0.0,0.04607]
[1780407834856,56.1,68794.17,0.0,0.00039,0.0,0.04453]
[1780407839891,56.1,68779.7,0.0,0.00038,0.0,0.04331]
[1780407842916,56.1,68753.26,0.0,0.00036,0.0,0.04115]
[1780407845969,56.1,68736.92,0.0,0.00035,0.0,0.03987]
[1780407847991,56.1,68755.07,0.0,0.00036,0.0,0.0413]
[1780407851137,56.1,68771.76,0.0,0.00037,0.0,0.04265]
[1780407857033,56.1,68763.8,0.0,0.00037,0.0,0.042]
[1780407862063,56.1,68764.78,0.0,0.00037,0.0,0.04208]
[1780407867098,56.1,68768.91,0.0,0.00037,0.0,0.04242]
[1780407872134,56.1,68766.98,0.0,0.00037,0.0,0.04202]
[1780407877180,56.1,68773.21,0.0,0.00037,0.0,0.04253]
[1780407882206,56.1,68780.69,0.0,0.00038,0.0,0.04314]
[1780407887244,56.1,68776.46,0.0,0.00038,0.0,0.04279]
[1780407892276,56.1,68773.63,0.0,0.00037,0.0,0.04256]
[1780407897312,56.1,68767.84,0.0,0.00037,0.0,0.04209]
[1780407901494,56.1,68787.35,0.0,0.00038,0.0,0.0437]
[1780407905383,56.1,68814.79,0.0,0.00041,0.0,0.04606]
[1780407906389,56.1,68830.86,0.0,0.00042,0.0,0.0475]
[1780407911570,56.1,68816.46,0.0,0.00041,0.0,0.04621]
[1780407917476,56.1,68826.41,0.0,0.00042,0.0,0.0471]
[1780407922510,56.1,68826.09,0.0,0.00042,0.0,0.04707]
[1780407927546,56.1,68832.8,0.0,0.00042,0.0,0.04768]
[1780407931729,56.1,68809.14,0.0,0.0004,0.0,0.04531]
[1780407935611,56.1,68825.9,0.0,0.00041,0.0,0.04679]
[1780407940658,56.1,68832.37,0.0,0.00042,0.0,0.04737]
[1780407945693,56.1,68848.51,0.0,0.00043,0.0,0.04885]
[1780407950728,56.1,68853.95,0.0,0.00044,0.0,0.04936]
[1780407955766,56.1,68847.23,0.0,0.00043,0.0,0.04874]
[1780407960801,56.1,68840.49,0.0,0.00043,0.0,0.04811]
[1780407964828,56.1,68857.07,0.0,0.00044,0.0,0.04966]
[1780407969864,56.1,68847.83,0.0,0.00043,0.0,0.04879]
[1780407974899,56.1,68834.41,0.0,0.00042,0.0,0.04756]
[1780407976913,56.1,68819.8,0.0,0.00041,0.0,0.04625]
[1780407981960,56.1,68818.12,0.0,0.00041,0.0,0.0461]
[1780407983964,56.1,68803.31,0.0,0.00039,0.0,0.04481]
[1780407988997,56.1,68800.86,0.0,0.00039,0.0,0.0446]
[1780407994043,56.1,68795.16,0.0,0.00039,0.0,0.04386]
[1780407999070,56.1,68790.06,0.0,0.00038,0.0,0.04343]
[1780408004105,56.1,68781.41,0.0,0.00038,0.0,0.04272]
[1780408009139,56.1,68786.76,0.0,0.00038,0.0,0.04316]
[1780408014175,56.1,68777.01,0.0,0.00037,0.0,0.04235]
[1780408019212,56.1,68773.76,0.0,0.00037,0.0,0.04209]
[1780408024244,56.1,68786.56,0.0,0.00038,0.0,0.04314]
[1780408029280,56.1,68776.3,0.0,0.00037,0.0,0.0423]
[1780408034319,56.1,68783.24,0.0,0.00038,0.0,0.04287]
[1780408039350,56.1,68787.95,0.0,0.00038,0.0,0.04326]
[1780408044399,56.1,68781.07,0.0,0.00037,0.0,0.04269]
[1780408048425,56.1,68763.46,0.0,0.00036,0.0,0.04126]
[1780408053461,56.1,68762.25,0.0,0.00036,0.0,0.04093]
[1780408058498,56.1,68764.88,0.0,0.00036,0.0,0.04114]
[1780408063534,56.1,68768.76,0.0,0.00036,0.0,0.04145]
[1780408068572,56.1,68763.68,0.0,0.00036,0.0,0.04104]
[1780408070585,56.1,68785.97,0.0,0.00038,0.0,0.04285]
[1780408075627,56.1,68792.13,0.0,0.00038,0.0,0.04336]
[1780408080663,56.1,68798.32,0.0,0.00039,0.0,0.04388]
[1780408085702,56.1,68780.48,0.0,0.00037,0.0,0.0424]
[1780408090732,56.1,68773.1,0.0,0.00037,0.0,0.0418]
[1780408095771,56.1,68784.13,0.0,0.00038,0.0,0.0427]
[1780408098791,56.1,68800.06,0.0,0.00039,0.0,0.04403]
[1780408103826,56.1,68804.36,0.0,0.00039,0.0,0.04439]
[1780408107854,56.1,68819.63,0.0,0.0004,0.0,0.04572]
[1780408113043,56.1,68830.42,0.0,0.00041,0.0,0.04641]
[1780408118931,56.1,68824.42,0.0,0.00041,0.0,0.04588]
[1780408123968,56.1,68825.21,0.0,0.00041,0.0,0.04595]
[1780408128010,56.1,68807.67,0.0,0.00039,0.0,0.04443]
[1780408133183,56.1,68798.2,0.0,0.00038,0.0,0.04362]
[1780408139087,56.1,68798.34,0.0,0.00038,0.0,0.04363]
[1780408144122,56.1,68785.47,0.0,0.00037,0.0,0.04256]
[1780408147143,56.1,68770.11,0.0,0.00036,0.0,0.04132]
[1780408151173,56.1,68745.1,0.0,0.00034,0.0,0.03936]
[1780408156208,56.1,68731.19,0.0,0.00033,0.0,0.03831]
[1780408160236,56.1,68746.17,0.0,0.00034,0.0,0.03944]
[1780408165270,56.1,68737.27,0.0,0.00034,0.0,0.03876]
[1780408170305,56.1,68742.82,0.0,0.00034,0.0,0.03918]
[1780408171312,56.1,68733.03,0.0,0.00033,0.0,0.03822]
[1780408176352,56.1,68723.5,0.0,0.00033,0.0,0.03752]
[1780408180378,56.1,68738.97,0.0,0.00034,0.0,0.03867]
[1780408183543,56.1,68768.44,0.0,0.00036,0.0,0.04095]
[1780408189450,56.1,68773.2,0.0,0.00036,0.0,0.04133]
[1780408194486,56.1,68770.01,0.0,0.00036,0.0,0.04107]
[1780408199518,56.1,68777.98,0.0,0.00037,0.0,0.04171]
[1780408204556,56.1,68772.18,0.0,0.00036,0.0,0.04125]
[1780408209592,56.1,68780.37,0.0,0.00037,0.0,0.04191]
[1780408214625,56.1,68776.71,0.0,0.00037,0.0,0.04161]
[1780408219674,56.1,68769.65,0.0,0.00036,0.0,0.04104]
[1780408224705,56.1,68774.07,0.0,0.00036,0.0,0.0414]
[1780408229740,56.1,68774.41,0.0,0.00036,0.0,0.04143]
[1780408231755,56.1,68764.71,0.0,0.00035,0.0,0.04042]
[1780408236790,56.1,68771.88,0.0,0.00036,0.0,0.04099]
[1780408239811,56.1,68755.54,0.0,0.00035,0.0,0.03971]
[1780408242832,56.1,68734.33,0.0,0.00033,0.0,0.0381]
[1780408247874,56.1,68741.05,0.0,0.00034,0.0,0.0386]
[1780408252901,56.1,68740.15,0.0,0.00034,0.0,0.03853]
[1780408257938,56.1,68746.71,0.0,0.00034,0.0,0.03903]
[1780408262973,56.1,68738.87,0.0,0.00034,0.0,0.03844]
[1780408264138,56.1,68723.45,0.0,0.00033,0.0,0.03729]
[1780408270026,56.1,68721.61,0.0,0.00032,0.0,0.03716]
[1780408274208,56.1,68703.04,0.0,0.00031,0.0,0.03583]
[1780408280107,56.1,68702.69,0.0,0.00031,0.0,0.03581]
[1780408284282,56.1,68683.11,0.0,0.0003,0.0,0.03445]
[1780408289172,56.1,68701.06,0.0,0.00031,0.0,0.03569]
[1780408294352,56.1,68701.45,0.0,0.00031,0.0,0.03551]
[1780408300247,56.1,68696.39,0.0,0.00031,0.0,0.03516]
[1780408305282,56.1,68694.06,0.0,0.0003,0.0,0.035]
[1780408310317,56.1,68691.01,0.0,0.0003,0.0,0.03479]
[1780408315353,56.1,68692.33,0.0,0.0003,0.0,0.03488]
[1780408320389,56.1,68692.47,0.0,0.0003,0.0,0.03489]
[1780408325424,56.1,68692.14,0.0,0.0003,0.0,0.03487]
[1780408329452,56.1,68707.87,0.0,0.00031,0.0,0.03596]
[1780408334634,56.1,68697.93,0.0,0.00031,0.0,0.03527]
[1780408340531,56.1,68702.89,0.0,0.00031,0.0,0.03561]
[1780408345565,56.1,68700.23,0.0,0.00031,0.0,0.03543]
[1780408347582,56.1,68682.4,0.0,0.0003,0.0,0.0342]
[1780408351614,56.1,68668.79,0.0,0.00029,0.0,0.0331]
[1780408356644,56.1,68669.58,0.0,0.00029,0.0,0.03315]
[1780408360674,56.1,68686.99,0.0,0.0003,0.0,0.03431]
[1780408362689,56.1,68670.3,0.0,0.00029,0.0,0.0332]
[1780408367724,56.1,68672.77,0.0,0.00029,0.0,0.03336]
[1780408372757,56.1,68675.89,0.0,0.00029,0.0,0.03357]
[1780408377794,56.1,68681.22,0.0,0.00029,0.0,0.03392]
[1780408382831,56.1,68682.54,0.0,0.00029,0.0,0.03401]
[1780408386856,56.1,68698.17,0.0,0.0003,0.0,0.03507]
[1780408389882,56.1,68715.46,0.0,0.00032,0.0,0.03629]
[1780408395069,56.1,68694.36,0.0,0.0003,0.0,0.03481]
[1780408400959,56.1,68686.86,0.0,0.0003,0.0,0.0343]
[1780408405995,56.1,68686.01,0.0,0.0003,0.0,0.03424]
[1780408411036,56.1,68696.5,0.0,0.0003,0.0,0.03475]
[1780408416079,56.1,68698.47,0.0,0.0003,0.0,0.03489]
[1780408421106,56.1,68693.8,0.0,0.0003,0.0,0.03457]
[1780408426141,56.1,68694.15,0.0,0.0003,0.0,0.03459]
[1780408431195,56.1,68706.87,0.0,0.00031,0.0,0.03547]
[1780408436230,56.1,68713.04,0.0,0.00031,0.0,0.0359]
[1780408441270,56.1,68703.99,0.0,0.00031,0.0,0.03527]
[1780408443292,56.1,68687.11,0.0,0.0003,0.0,0.03412]
[1780408448318,56.1,68684.74,0.0,0.00029,0.0,0.03396]
[1780408453358,56.1,68672.83,0.0,0.00029,0.0,0.03316]
[1780408458394,56.1,68670.43,0.0,0.00029,0.0,0.03301]
[1780408463430,56.1,68672.85,0.0,0.00029,0.0,0.03317]
[1780408467458,56.1,68688.92,0.0,0.0003,0.0,0.03424]
[1780408472494,56.1,68700.38,0.0,0.0003,0.0,0.03481]
[1780408477529,56.1,68699.68,0.0,0.0003,0.0,0.03477]
[1780408482564,56.1,68690.29,0.0,0.0003,0.0,0.03413]
[1780408487598,56.1,68696.19,0.0,0.0003,0.0,0.03453]
[1780408492635,56.1,68693.44,0.0,0.0003,0.0,0.03434]
[1780408497668,56.1,68687.86,0.0,0.00029,0.0,0.03396]
[1780408502706,56.1,68675.15,0.0,0.00029,0.0,0.03312]
[1780408507742,56.1,68675.42,0.0,0.00029,0.0,0.03314]
[1780408512781,56.1,68684.37,0.0,0.00029,0.0,0.03373]
[1780408515952,56.1,68701.88,0.0,0.0003,0.0,0.03492]
[1780408521847,56.1,68708.3,0.0,0.00031,0.0,0.03536]
[1780408526878,56.1,68700.94,0.0,0.0003,0.0,0.03485]
[1780408531931,56.1,68689.08,0.0,0.00029,0.0,0.03384]
[1780408536964,56.1,68685.92,0.0,0.00029,0.0,0.03363]
[1780408541999,56.1,68692.21,0.0,0.0003,0.0,0.03405]
[1780408547038,56.1,68686.5,0.0,0.00029,0.0,0.03367]
[1780408552072,56.1,68688.95,0.0,0.00029,0.0,0.03383]
[1780408557108,56.1,68692.65,0.0,0.0003,0.0,0.03408]
[1780408562158,56.1,68679.34,0.0,0.00029,0.0,0.0332]
[1780408567180,56.1,68675.09,0.0,0.00029,0.0,0.03292]
[1780408572216,56.1,68673.38,0.0,0.00028,0.0,0.03281]
[1780408577251,56.1,68672.31,0.0,0.00028,0.0,0.03274]
[1780408581281,56.1,68690.4,0.0,0.00029,0.0,0.03393]
[1780408586447,56.1,68694.25,0.0,0.0003,0.0,0.03419]
[1780408592361,56.1,68699.86,0.0,0.0003,0.0,0.03437]
[1780408595387,56.1,68717.72,0.0,0.00031,0.0,0.0356]
[1780408600416,56.1,68705.74,0.0,0.0003,0.0,0.03477]
[1780408605452,56.1,68702.44,0.0,0.0003,0.0,0.03454]
[1780408610487,56.1,68712.34,0.0,0.00031,0.0,0.03523]
[1780408615522,56.1,68721.59,0.0,0.00031,0.0,0.03587]
[1780408620557,56.1,68724.15,0.0,0.00031,0.0,0.03605]
[1780408625593,56.1,68721.38,0.0,0.00031,0.0,0.03586]
[1780408630632,56.1,68706.39,0.0,0.0003,0.0,0.03481]
[1780408635666,56.1,68707.93,0.0,0.0003,0.0,0.03492]
[1780408640702,56.1,68691.34,0.0,0.00029,0.0,0.03379]
[1780408645736,56.1,68680.52,0.0,0.00029,0.0,0.03308]
[1780408650774,56.1,68678.71,0.0,0.00029,0.0,0.03296]
[1780408655806,56.1,68678.3,0.0,0.00028,0.0,0.03273]
[1780408660841,56.1,68675.13,0.0,0.00028,0.0,0.03253]
[1780408665877,56.1,68680.53,0.0,0.00029,0.0,0.03288]
[1780408670913,56.1,68679.36,0.0,0.00028,0.0,0.0328]
[1780408675948,56.1,68678.27,0.0,0.00028,0.0,0.03273]
[1780408680988,56.1,68679.36,0.0,0.00028,0.0,0.0328]
[1780408686018,56.1,68668.8,0.0,0.00028,0.0,0.03212]
[1780408691053,56.1,68672.35,0.0,0.00028,0.0,0.03235]
[1780408696089,56.1,68669.16,0.0,0.00028,0.0,0.03215]
[1780408701125,56.1,68659.37,0.0,0.00027,0.0,0.03152]
[1780408706160,56.1,68652.27,0.0,0.00027,0.0,0.03108]
[1780408711195,56.1,68655.37,0.0,0.00027,0.0,0.03109]
[1780408716230,56.1,68655.5,0.0,0.00027,0.0,0.03109]
[1780408721265,56.11,68654.22,0.0,0.00027,0.0,0.03105]
[1780408726300,56.14,68658.73,0.0,0.00027,0.0,0.03153]
[1780408731336,56.16,68653.36,0.0,0.00027,0.0,0.03139]
[1780408736371,56.19,68657.44,0.0,0.00028,0.0,0.03184]
[1780408741407,56.22,68650.28,0.0,0.00027,0.0,0.03158]
[1780408746443,56.22,68650.78,0.0,0.00027,0.0,0.03161]
[1780408751478,56.22,68648.83,0.0,0.00027,0.0,0.03149]
[1780408756513,56.22,68654.94,0.0,0.00028,0.0,0.03188]
[1780408761547,56.22,68651.63,0.0,0.00027,0.0,0.03167]
[1780408766583,56.22,68650.71,0.0,0.00027,0.0,0.03161]
[1780408769605,56.22,68666.32,0.0,0.00028,0.0,0.0326]
[1780408774643,56.22,68666.11,0.0,0.00028,0.0,0.03239]
[1780408777808,56.22,68683.01,0.0,0.00029,0.0,0.0335]
[1780408783722,56.22,68696.99,0.0,0.0003,0.0,0.03444]
[1780408787880,56.22,68711.72,0.0,0.00031,0.0,0.03545]
[1780408793796,56.22,68700.98,0.0,0.0003,0.0,0.03471]
[1780408797968,56.22,68685.54,0.0,0.00029,0.0,0.03367]
[1780408801866,56.22,68706.38,0.0,0.00031,0.0,0.03508]
[1780408802877,56.22,68684.12,0.0,0.00029,0.0,0.03357]
[1780408804889,56.22,68660.04,0.0,0.00028,0.0,0.03201]
[1780408807909,56.22,68681.59,0.0,0.00029,0.0,0.0334]
[1780408812945,56.22,68678.2,0.0,0.00029,0.0,0.03318]
[1780408817981,56.22,68655.52,0.0,0.00027,0.0,0.03172]
[1780408823015,56.22,68645.95,0.0,0.00027,0.0,0.03112]
[1780408826041,56.22,68630.74,0.0,0.00026,0.0,0.03019]
[1780408831078,56.22,68621.0,0.0,0.00025,0.0,0.02943]
[1780408836110,56.22,68620.04,0.0,0.00025,0.0,0.02937]
[1780408841146,56.22,68611.53,0.0,0.00025,0.0,0.02888]
[1780408845174,56.22,68627.34,0.0,0.00026,0.0,0.02981]
[1780408850210,56.22,68630.98,0.0,0.00026,0.0,0.03002]
[1780408855244,56.22,68629.57,0.0,0.00026,0.0,0.02994]
[1780408860293,56.22,68637.27,0.0,0.00026,0.0,0.0304]
[1780408862305,56.22,68601.98,0.0,0.00024,0.0,0.02833]
[1780408867353,56.22,68582.79,0.0,0.00023,0.0,0.02726]
[1780408871387,56.23,68567.74,0.0,0.00023,0.0,0.02647]
[1780408876424,56.23,68573.7,0.0,0.00023,0.0,0.02682]
[1780408881459,56.24,68571.32,0.0,0.00023,0.0,0.02672]
[1780408886495,56.24,68575.04,0.0,0.00023,0.0,0.02695]
[1780408891531,56.25,68579.36,0.0,0.00023,0.0,0.02705]
[1780408893545,56.25,68598.74,0.0,0.00024,0.0,0.02817]
[1780408894558,56.25,68583.16,0.0,0.00023,0.0,0.0273]
[1780408899586,56.26,68576.5,0.0,0.00023,0.0,0.02696]
[1780408904623,56.26,68578.42,0.0,0.00023,0.0,0.0271]
[1780408909656,56.5,68586.88,0.0,0.00025,0.0,0.02898]
[1780408911670,56.61,68572.15,0.0,0.00025,0.0,0.02885]
[1780408915697,56.9,68586.92,0.0,0.00027,0.0,0.0316]
[1780408920733,57.19,68577.1,0.0,0.00029,0.0,0.03294]
[1780408922761,57.25,68619.95,0.0,0.00032,0.0,0.03624]
[1780408927795,57.49,68613.93,0.0,0.00033,0.0,0.03761]
[1780408932826,57.62,68604.07,0.0,0.00033,0.0,0.03792]
[1780408936855,57.7,68588.59,0.0,0.00033,0.0,0.03738]
[1780408940884,57.88,68571.8,0.0,0.00033,0.0,0.03754]
[1780408945919,57.91,68577.1,0.0,0.00034,0.0,0.03815]
[1780408947932,57.97,68592.54,0.0,0.00035,0.0,0.03979]
[1780408952969,58.0,68605.65,0.0,0.00036,0.0,0.0408]
[1780408956996,58.02,68620.99,0.0,0.00037,0.0,0.04219]
[1780408961035,58.1,68638.56,0.0,0.00039,0.0,0.04432]
[1780408966066,58.13,68639.11,0.0,0.0004,0.0,0.04462]
[1780408970096,58.21,68610.24,0.0,0.00038,0.0,0.0429]
[1780408975149,58.23,68598.81,0.0,0.00037,0.0,0.04218]
[1780408980173,58.37,68582.91,0.0,0.00037,0.0,0.04209]
[1780408984210,58.55,68563.77,0.0,0.00037,0.0,0.04208]
[1780408989237,58.58,68552.8,0.0,0.00037,0.0,0.04146]
[1780408994272,58.61,68549.34,0.0,0.00037,0.0,0.04143]
[1780408999504,58.68,68555.6,0.0,0.00038,0.0,0.0425]
[1780409003336,58.68,68576.03,0.0,0.00039,0.0,0.04415]
[1780409006358,58.68,68557.51,0.0,0.00038,0.0,0.04265]
[1780409008372,58.68,68537.1,0.0,0.00036,0.0,0.04106]
[1780409013407,58.71,68533.25,0.0,0.00036,0.0,0.04076]
[1780409018442,58.74,68539.66,0.0,0.00037,0.0,0.04149]
[1780409023482,58.83,68545.32,0.0,0.00038,0.0,0.04261]
[1780409028514,58.85,68531.32,0.0,0.00037,0.0,0.04175]
[1780409033555,58.88,68532.54,0.0,0.00037,0.0,0.04209]
[1780409036594,58.9,68549.37,0.0,0.00039,0.0,0.04357]
[1780409041609,59.14,68545.44,0.0,0.0004,0.0,0.04531]
[1780409046652,59.38,68532.66,0.0,0.00041,0.0,0.04633]
[1780409049871,59.4,68514.62,0.0,0.0004,0.0,0.04498]
[1780409055708,59.49,68531.21,0.0,0.00042,0.0,0.04715]
[1780409060744,59.51,68520.15,0.0,0.00042,0.0,0.04641]
[1780409065777,59.54,68527.5,0.0,0.00042,0.0,0.0473]
[1780409070815,59.57,68520.66,0.0,0.00042,0.0,0.04698]
[1780409075850,59.6,68527.08,0.0,0.00043,0.0,0.04752]
[1780409080889,59.63,68523.49,0.0,0.00043,0.0,0.04748]
[1780409085932,59.66,68511.97,0.0,0.00042,0.0,0.04675]
[1780409090958,59.69,68515.58,0.0,0.00042,0.0,0.04733]
[1780409096005,59.72,68505.49,0.0,0.00042,0.0,0.04673]
[1780409100236,59.74,68521.57,0.0,0.00043,0.0,0.04832]
[1780409106117,59.78,68515.53,0.0,0.00043,0.0,0.04812]
[1780409111155,59.78,68510.24,0.0,0.00043,0.0,0.04766]
[1780409116190,59.78,68502.43,0.0,0.00042,0.0,0.04699]
[1780409121229,59.78,68510.98,0.0,0.00043,0.0,0.04772]
[1780409126264,59.78,68506.9,0.0,0.00043,0.0,0.04737]
[1780409131304,59.78,68501.84,0.0,0.00042,0.0,0.04667]
[1780409136334,59.78,68513.83,0.0,0.00043,0.0,0.0477]
[1780409140366,59.78,68529.76,0.0,0.00044,0.0,0.0491]
[1780409145400,59.78,68545.49,0.0,0.00046,0.0,0.05051]
[1780409150437,59.78,68556.8,0.0,0.00047,0.0,0.05155]
[1780409155473,59.78,68547.45,0.0,0.00046,0.0,0.05069]
[1780409158494,59.78,68565.96,0.0,0.00047,0.0,0.05241]
[1780409163531,59.78,68573.49,0.0,0.00048,0.0,0.05312]
[1780409168564,59.78,68558.64,0.0,0.00047,0.0,0.05172]
[1780409173601,59.78,68560.46,0.0,0.00047,0.0,0.05189]
[1780409176625,59.78,68581.8,0.0,0.00049,0.0,0.05392]
[1780409179644,59.78,68598.18,0.0,0.0005,0.0,0.05553]
[1780409184679,59.78,68602.72,0.0,0.00051,0.0,0.05598]
[1780409189714,59.78,68608.67,0.0,0.00051,0.0,0.05658]
[1780409194768,59.78,68619.58,0.0,0.00052,0.0,0.05737]
[1780409199783,59.78,68626.84,0.0,0.00053,0.0,0.05812]
[1780409202811,59.78,68607.89,0.0,0.00051,0.0,0.05619]
[1780409206835,59.78,68587.57,0.0,0.00049,0.0,0.05418]
[1780409211872,59.78,68585.95,0.0,0.00049,0.0,0.05402]
[1780409214893,59.78,68601.28,0.0,0.0005,0.0,0.05553]
[1780409219930,59.78,68604.86,0.0,0.00051,0.0,0.05588]
[1780409224963,59.78,68604.67,0.0,0.00051,0.0,0.05587]
[1780409228993,59.78,68580.8,0.0,0.00048,0.0,0.05353]
[1780409231008,59.78,68551.27,0.0,0.00046,0.0,0.05076]
[1780409236045,59.78,68569.73,0.0,0.00047,0.0,0.05247]
[1780409241260,59.78,68569.6,0.0,0.00047,0.0,0.05246]
[1780409247121,59.78,68570.41,0.0,0.00048,0.0,0.05254]
[1780409252158,59.78,68585.67,0.0,0.00049,0.0,0.0537]
[1780409254170,59.78,68565.86,0.0,0.00047,0.0,0.05182]
[1780409259206,59.78,68554.87,0.0,0.00046,0.0,0.0508]
[1780409264240,59.78,68557.52,0.0,0.00046,0.0,0.05104]
[1780409269274,59.78,68555.12,0.0,0.00046,0.0,0.05082]
[1780409274310,59.78,68543.4,0.0,0.00045,0.0,0.04976]
[1780409279347,59.78,68526.89,0.0,0.00043,0.0,0.04829]
[1780409281543,59.78,68505.31,0.0,0.00042,0.0,0.04643]
[1780409284393,59.78,68489.71,0.0,0.0004,0.0,0.04513]
[1780409286402,59.78,68474.86,0.0,0.00039,0.0,0.04392]
[1780409291436,59.78,68474.49,0.0,0.00039,0.0,0.04389]
[1780409296473,59.78,68473.39,0.0,0.00039,0.0,0.0438]
[1780409301509,59.78,68467.42,0.0,0.00039,0.0,0.04333]
[1780409303524,59.78,68437.59,0.0,0.00036,0.0,0.04101]
[1780409306545,59.78,68455.15,0.0,0.00038,0.0,0.04236]
[1780409311593,59.78,68459.05,0.0,0.00038,0.0,0.04242]
[1780409314606,59.78,68475.52,0.0,0.00039,0.0,0.04372]
[1780409319649,59.78,68476.67,0.0,0.00039,0.0,0.04381]
[1780409321855,59.78,68448.34,0.0,0.00037,0.0,0.04159]
[1780409327702,59.78,68450.88,0.0,0.00037,0.0,0.04179]
[1780409332737,59.78,68440.68,0.0,0.00037,0.0,0.04101]
[1780409335757,59.78,68422.85,0.0,0.00035,0.0,0.03968]
[1780409340794,59.78,68414.8,0.0,0.00035,0.0,0.03909]
[1780409344840,59.78,68395.43,0.0,0.00033,0.0,0.03771]
[1780409349871,59.78,68390.8,0.0,0.00033,0.0,0.03739]
[1780409354906,59.78,68389.67,0.0,0.00033,0.0,0.03731]
[1780409359942,59.78,68407.47,0.0,0.00034,0.0,0.03857]
[1780409364978,59.78,68403.34,0.0,0.00034,0.0,0.03827]
[1780409370013,59.78,68411.05,0.0,0.00034,0.0,0.03882]
[1780409375051,59.78,68408.53,0.0,0.00034,0.0,0.03842]
[1780409380086,59.78,68402.95,0.0,0.00034,0.0,0.03802]
[1780409385124,59.78,68391.86,0.0,0.00033,0.0,0.03724]
[1780409390159,59.78,68395.82,0.0,0.00033,0.0,0.03752]
[1780409393192,59.78,68371.57,0.0,0.00032,0.0,0.03586]
[1780409396211,59.78,68356.09,0.0,0.00031,0.0,0.03484]
[1780409399235,59.78,68338.04,0.0,0.0003,0.0,0.03368]
[1780409401322,59.78,68320.6,0.0,0.00029,0.0,0.0326]
[1780409406332,59.79,68329.03,0.0,0.00029,0.0,0.03319]
[1780409411382,59.79,68337.94,0.0,0.0003,0.0,0.03377]
[1780409416419,59.8,68333.22,0.0,0.00029,0.0,0.03347]
[1780409421452,59.8,68328.59,0.0,0.00029,0.0,0.0332]
[1780409424489,59.8,68308.08,0.0,0.00028,0.0,0.03196]
[1780409426490,59.8,68291.29,0.0,0.00027,0.0,0.03097]
[1780409431544,59.82,68280.85,0.0,0.00026,0.0,0.03031]
[1780409435585,59.83,68261.97,0.0,0.00026,0.0,0.02929]
[1780409440620,59.88,68241.88,0.0,0.00025,0.0,0.0285]
[1780409442818,59.92,68220.09,0.0,0.00024,0.0,0.02756]
[1780409448682,60.06,68213.72,0.0,0.00024,0.0,0.02797]
[1780409453725,60.19,68214.59,0.0,0.00025,0.0,0.02877]
[1780409454779,60.19,68245.17,0.0,0.00027,0.0,0.0305]
[1780409456746,60.19,68267.75,0.0,0.00028,0.0,0.03184]
[1780409461814,60.22,68269.55,0.0,0.00028,0.0,0.03216]
[1780409464839,60.23,68243.51,0.0,0.00027,0.0,0.03064]
[1780409469904,60.24,68255.23,0.0,0.00027,0.0,0.03137]
[1780409470884,60.24,68274.2,0.0,0.00029,0.0,0.03251]
[1780409475939,60.27,68330.77,0.0,0.00032,0.0,0.03634]
[1780409476935,60.27,68374.62,0.0,0.00035,0.0,0.03946]
[1780409477940,60.27,68391.73,0.0,0.00036,0.0,0.04072]
[1780409478959,60.3,68432.25,0.0,0.00039,0.0,0.04406]
[1780409484000,60.31,68421.69,0.0,0.00039,0.0,0.04328]
[1780409486016,60.31,68390.63,0.0,0.00036,0.0,0.04092]
[1780409491078,60.32,68394.87,0.0,0.00037,0.0,0.04106]
[1780409495105,60.32,68378.9,0.0,0.00036,0.0,0.03988]
[1780409498127,60.32,68358.78,0.0,0.00034,0.0,0.03845]
[1780409503334,60.42,68350.91,0.0,0.00034,0.0,0.03863]
[1780409506189,60.52,68333.32,0.0,0.00034,0.0,0.0381]
[1780409511220,60.65,68337.67,0.0,0.00035,0.0,0.03937]
[1780409516266,60.69,68344.19,0.0,0.00036,0.0,0.04015]
[1780409520293,60.7,68363.06,0.0,0.00037,0.0,0.04163]
[1780409525321,60.71,68361.91,0.0,0.00037,0.0,0.04163]
[1780409530359,60.73,68361.61,0.0,0.00037,0.0,0.04175]
[1780409535398,60.76,68363.33,0.0,0.00038,0.0,0.04212]
[1780409540433,60.79,68366.75,0.0,0.00038,0.0,0.04262]
[1780409542531,60.8,68391.2,0.0,0.0004,0.0,0.04465]
[1780409543638,60.8,68415.44,0.0,0.00042,0.0,0.04669]
[1780409545493,60.87,68438.41,0.0,0.00045,0.0,0.04923]
[1780409550527,61.06,68464.52,0.0,0.00049,0.0,0.05337]
[1780409555561,61.09,68471.32,0.0,0.00049,0.0,0.054]
[1780409560603,61.12,68467.7,0.0,0.00049,0.0,0.05395]
[1780409565634,61.15,68465.25,0.0,0.00049,0.0,0.054]
[1780409570668,61.18,68471.87,0.0,0.0005,0.0,0.05493]
[1780409573849,61.19,68487.45,0.0,0.00052,0.0,0.05663]
[1780409577821,61.21,68506.67,0.0,0.00054,0.0,0.05869]
[1780409579790,61.22,68535.12,0.0,0.00057,0.0,0.06185]
[1780409580793,61.23,68563.58,0.0,0.0006,0.0,0.06503]
[1780409583829,61.24,68536.83,0.0,0.00057,0.0,0.06222]
[1780409587856,61.26,68560.91,0.0,0.0006,0.0,0.06507]
[1780409592894,61.28,68549.74,0.0,0.00059,0.0,0.06404]
[1780409597932,61.3,68552.81,0.0,0.0006,0.0,0.06462]
[1780409603021,61.32,68527.52,0.0,0.00057,0.0,0.06207]
[1780409608027,61.35,68525.91,0.0,0.00057,0.0,0.0622]
[1780409612048,61.37,68516.17,0.0,0.00056,0.0,0.06103]
[1780409617083,61.39,68511.3,0.0,0.00056,0.0,0.06078]
[1780409622117,61.42,68499.45,0.0,0.00055,0.0,0.05981]
[1780409627154,61.44,68503.83,0.0,0.00056,0.0,0.06055]
[1780409632187,61.47,68502.37,0.0,0.00056,0.0,0.06067]
[1780409637224,61.5,68502.2,0.0,0.00056,0.0,0.06091]
[1780409642274,61.52,68504.63,0.0,0.00057,0.0,0.06144]
[1780409647308,61.54,68502.18,0.0,0.00057,0.0,0.06144]
[1780409652343,61.57,68498.54,0.0,0.00056,0.0,0.06132]
[1780409657378,61.59,68503.57,0.0,0.00057,0.0,0.06212]
[1780409661407,61.61,68520.71,0.0,0.00059,0.0,0.06418]
[1780409663421,61.62,68505.06,0.0,0.00058,0.0,0.06257]
[1780409668456,61.65,68497.46,0.0,0.00057,0.0,0.06201]
[1780409673494,61.67,68518.43,0.0,0.00059,0.0,0.06419]
[1780409678525,61.69,68517.8,0.0,0.00059,0.0,0.06436]
[1780409683561,61.71,68517.78,0.0,0.0006,0.0,0.0646]
[1780409688612,61.73,68503.12,0.0,0.00058,0.0,0.06323]
[1780409693645,61.76,68508.89,0.0,0.00059,0.0,0.06411]
[1780409694660,61.76,68475.71,0.0,0.00056,0.0,0.0606]
[1780409699694,61.79,68467.43,0.0,0.00055,0.0,0.06001]
[1780409703737,61.81,68446.99,0.0,0.00053,0.0,0.05815]
[1780409708757,61.84,68443.05,0.0,0.00053,0.0,0.05805]
[1780409711789,61.86,68424.35,0.0,0.00052,0.0,0.05637]
[1780409716820,61.89,68431.1,0.0,0.00053,0.0,0.05734]
[1780409721858,61.92,68439.45,0.0,0.00054,0.0,0.05847]
[1780409726898,61.95,68435.31,0.0,0.00054,0.0,0.05835]
[1780409731932,61.97,68437.84,0.0,0.00054,0.0,0.05859]
[1780409736965,62.0,68433.59,0.0,0.00054,0.0,0.05845]
[1780409742000,62.03,68436.4,0.0,0.00054,0.0,0.05903]
[1780409747037,62.06,68432.58,0.0,0.00054,0.0,0.05894]
[1780409752074,62.09,68418.64,0.0,0.00053,0.0,0.0578]
[1780409757109,62.11,68404.66,0.0,0.00052,0.0,0.05669]
[1780409762155,62.14,68397.19,0.0,0.00052,0.0,0.05623]
[1780409765318,62.16,68381.45,0.0,0.0005,0.0,0.05489]
[1780409769209,62.18,68363.55,0.0,0.00049,0.0,0.05336]
[1780409773234,62.2,68340.51,0.0,0.00047,0.0,0.05152]
[1780409778270,62.23,68353.48,0.0,0.00048,0.0,0.05297]
[1780409783309,62.26,68352.99,0.0,0.00049,0.0,0.05319]
[1780409788355,62.29,68335.33,0.0,0.00047,0.0,0.05185]
[1780409792379,62.31,68362.78,0.0,0.0005,0.0,0.05429]
[1780409795519,62.33,68380.76,0.0,0.00051,0.0,0.05617]
[1780409799426,62.35,68399.16,0.0,0.00054,0.0,0.05821]
[1780409804458,62.41,68411.6,0.0,0.00055,0.0,0.06004]
[1780409809492,62.43,68405.06,0.0,0.00055,0.0,0.05957]
[1780409813525,62.44,68425.49,0.0,0.00057,0.0,0.06186]
[1780409815672,62.48,68406.04,0.0,0.00056,0.0,0.06024]
[1780409821579,62.54,68403.99,0.0,0.00056,0.0,0.06061]
[1780409826615,62.54,68389.76,0.0,0.00054,0.0,0.05919]
[1780409831649,62.54,68395.28,0.0,0.00055,0.0,0.05975]
[1780409834676,62.54,68380.0,0.0,0.00054,0.0,0.05821]
[1780409839708,62.54,68369.82,0.0,0.00053,0.0,0.0572]
[1780409844745,62.54,68366.61,0.0,0.00052,0.0,0.05688]
[1780409849784,62.54,68369.93,0.0,0.00053,0.0,0.05721]
[1780409853810,62.54,68361.18,0.0,0.00051,0.0,0.05604]
[1780409858851,62.54,68363.06,0.0,0.00052,0.0,0.05622]
[1780409861866,62.54,68347.62,0.0,0.0005,0.0,0.05475]
[1780409863898,62.54,68325.58,0.0,0.00048,0.0,0.0527]
[1780409868939,62.54,68335.9,0.0,0.00049,0.0,0.05365]
[1780409873979,62.54,68353.9,0.0,0.00051,0.0,0.05534]
[1780409879011,62.6,68358.12,0.0,0.00052,0.0,0.05632]
[1780409884056,62.6,68325.14,0.0,0.00049,0.0,0.05321]
[1780409889091,62.6,68324.55,0.0,0.00049,0.0,0.05315]
[1780409894126,62.6,68327.3,0.0,0.00049,0.0,0.05341]
[1780409899160,62.9,68320.65,0.0,0.00051,0.0,0.0556]
[1780409902185,63.08,68296.46,0.0,0.0005,0.0,0.055]
[1780409907219,63.08,68281.45,0.0,0.00049,0.0,0.05361]
[1780409911246,63.08,68266.67,0.0,0.00047,0.0,0.05197]
[1780409916408,63.15,68290.02,0.0,0.0005,0.0,0.05477]
[1780409919331,63.21,68272.99,0.0,0.00049,0.0,0.05374]
[1780409921354,63.21,68236.19,0.0,0.00046,0.0,0.05045]
[1780409922379,63.21,68217.18,0.0,0.00044,0.0,0.04882]
[1780409926514,63.21,68196.11,0.0,0.00043,0.0,0.04707]
[1780409932441,63.21,68214.73,0.0,0.00044,0.0,0.04861]
[1780409937481,63.21,68229.75,0.0,0.00045,0.0,0.04989]
[1780409942518,63.21,68220.49,0.0,0.00045,0.0,0.0491]
[1780409947547,63.21,68222.52,0.0,0.00045,0.0,0.04927]
[1780409949561,63.21,68206.22,0.0,0.00044,0.0,0.0479]
[1780409953597,63.21,68188.81,0.0,0.00042,0.0,0.04647]
[1780409958662,63.21,68192.47,0.0,0.00042,0.0,0.04677]
[1780409963689,63.21,68198.21,0.0,0.00043,0.0,0.04724]
[1780409965707,63.21,68215.95,0.0,0.00044,0.0,0.04871]
[1780409966848,63.21,68234.62,0.0,0.00046,0.0,0.05031]
[1780409969735,63.21,68252.78,0.0,0.00047,0.0,0.05191]
[1780409974774,63.21,68260.42,0.0,0.00048,0.0,0.0523]
[1780409979808,63.21,68276.38,0.0,0.00049,0.0,0.05375]
[1780409983845,63.21,68249.47,0.0,0.00047,0.0,0.05132]
[1780409984880,63.21,68225.45,0.0,0.00045,0.0,0.04924]
[1780409987004,63.21,68195.78,0.0,0.00042,0.0,0.04677]
[1780409992924,63.21,68205.17,0.0,0.00043,0.0,0.04754]
[1780409997960,63.21,68194.19,0.0,0.00042,0.0,0.04664]
[1780410003016,63.21,68190.42,0.0,0.00042,0.0,0.04633]
[1780410007045,63.21,68173.26,0.0,0.00041,0.0,0.04497]
[1780410009062,63.21,68155.0,0.0,0.00039,0.0,0.04356]
[1780410012096,63.21,68178.59,0.0,0.00041,0.0,0.04539]
[1780410013104,63.21,68193.76,0.0,0.00042,0.0,0.0466]
[1780410015100,63.21,68213.68,0.0,0.00044,0.0,0.04824]
[1780410016119,63.21,68235.33,0.0,0.00046,0.0,0.05009]
[1780410021147,63.21,68239.49,0.0,0.00046,0.0,0.05045]
[1780410026181,63.21,68245.36,0.0,0.00047,0.0,0.05096]
[1780410029206,63.21,68228.19,0.0,0.00045,0.0,0.04947]
[1780410034244,63.21,68246.1,0.0,0.00046,0.0,0.05073]
[1780410039278,63.21,68245.77,0.0,0.00046,0.0,0.05071]
[1780410044316,63.21,68254.42,0.0,0.00047,0.0,0.05147]
[1780410049351,63.21,68242.33,0.0,0.00046,0.0,0.05041]
[1780410053391,63.21,68221.96,0.0,0.00044,0.0,0.04866]
[1780410054390,63.21,68205.54,0.0,0.00043,0.0,0.04729]
[1780410056406,63.21,68184.44,0.0,0.00041,0.0,0.04559]
[1780410059426,63.21,68167.83,0.0,0.0004,0.0,0.04429]
[1780410064464,63.21,68163.18,0.0,0.0004,0.0,0.04393]
[1780410069499,63.21,68148.44,0.0,0.00039,0.0,0.04281]
[1780410074539,63.21,68136.24,0.0,0.00038,0.0,0.0419]
[1780410079576,63.21,68134.83,0.0,0.00038,0.0,0.0418]
[1780410084613,63.21,68130.44,0.0,0.00037,0.0,0.04148]
[1780410089654,63.21,68126.28,0.0,0.00037,0.0,0.04117]
[1780410094697,63.21,68124.91,0.0,0.00037,0.0,0.04083]
[1780410096710,63.21,68140.92,0.0,0.00038,0.0,0.042]
[1780410097946,63.21,68116.94,0.0,0.00036,0.0,0.04026]
[1780410103764,63.21,68128.07,0.0,0.00037,0.0,0.04106]
[1780410108793,63.21,68126.62,0.0,0.00037,0.0,0.04096]
[1780410113832,63.21,68128.64,0.0,0.00037,0.0,0.0411]
[1780410118866,63.21,68127.86,0.0,0.00037,0.0,0.04105]
[1780410123929,63.21,68123.08,0.0,0.00037,0.0,0.0407]
[1780410128999,63.21,68122.48,0.0,0.00037,0.0,0.04066]
[1780410131035,63.21,68076.45,0.0,0.00034,0.0,0.03748]
[1780410132023,63.21,68039.45,0.0,0.00031,0.0,0.03509]
[1780410133061,63.21,68014.54,0.0,0.0003,0.0,0.03356]
[1780410138392,63.21,68044.33,0.0,0.00032,0.0,0.03539]
[1780410144230,63.21,68044.15,0.0,0.00032,0.0,0.03538]
[1780410145198,63.21,68073.17,0.0,0.00033,0.0,0.03726]
[1780410147200,63.21,68054.75,0.0,0.00032,0.0,0.03606]
[1780410150235,63.21,68075.09,0.0,0.00033,0.0,0.03739]
[1780410154269,63.21,68049.14,0.0,0.00032,0.0,0.03548]
[1780410158295,63.21,68095.56,0.0,0.00035,0.0,0.03854]
[1780410161328,63.21,68079.62,0.0,0.00034,0.0,0.03746]
[1780410165365,63.21,68062.15,0.0,0.00032,0.0,0.03632]
[1780410170401,63.21,68054.36,0.0,0.00032,0.0,0.03582]
[1780410172413,63.21,68037.59,0.0,0.00031,0.0,0.03476]
[1780410173424,63.21,68017.47,0.0,0.0003,0.0,0.03353]
[1780410175449,63.21,68000.13,0.0,0.00029,0.0,0.0325]
[1780410180499,63.21,68002.12,0.0,0.00029,0.0,0.03262]
[1780410183537,63.21,68032.92,0.0,0.00031,0.0,0.03447]
[1780410185637,63.21,68065.24,0.0,0.00033,0.0,0.03652]
[1780410189628,63.21,68047.78,0.0,0.00032,0.0,0.0354]
[1780410190631,63.21,68022.02,0.0,0.0003,0.0,0.0338]
[1780410193642,63.21,68005.6,0.0,0.00029,0.0,0.03282]
[1780410198678,63.21,68019.78,0.0,0.0003,0.0,0.03367]
[1780410200694,63.21,67999.25,0.0,0.00029,0.0,0.03245]
[1780410205732,63.22,68007.44,0.0,0.00029,0.0,0.033]
[1780410210767,63.26,68002.13,0.0,0.00029,0.0,0.03293]
[1780410215812,63.31,68000.63,0.0,0.00029,0.0,0.03294]
[1780410220841,63.34,68003.07,0.0,0.0003,0.0,0.03331]
[1780410222855,63.34,67981.99,0.0,0.00028,0.0,0.03208]
[1780410227898,63.36,67962.0,0.0,0.00027,0.0,0.03104]
[1780410229909,63.36,67940.92,0.0,0.00026,0.0,0.02988]
[1780410231943,63.36,67903.96,0.0,0.00025,0.0,0.02794]
[1780410232947,63.36,67864.82,0.0,0.00023,0.0,0.02601]
[1780410234233,63.36,67836.48,0.0,0.00022,0.0,0.02469]
[1780410237038,63.36,67869.17,0.0,0.00023,0.0,0.02622]
[1780410238012,63.36,67896.87,0.0,0.00024,0.0,0.02758]
[1780410243074,63.36,67923.3,0.0,0.00025,0.0,0.02894]
[1780410248115,63.36,67921.52,0.0,0.00025,0.0,0.02885]
[1780410250124,63.36,67896.7,0.0,0.00024,0.0,0.02757]
[1780410253163,63.36,67919.31,0.0,0.00025,0.0,0.02873]
[1780410256184,63.36,67902.5,0.0,0.00024,0.0,0.02787]
[1780410257210,63.36,67884.76,0.0,0.00024,0.0,0.02698]
[1780410259227,63.36,67902.05,0.0,0.00024,0.0,0.02784]
[1780410262249,63.36,67881.97,0.0,0.00024,0.0,0.02684]
[1780410264568,63.36,67915.38,0.0,0.00025,0.0,0.02853]
[1780410269317,63.36,67938.66,0.0,0.00026,0.0,0.02976]
[1780410272352,63.38,67927.08,0.0,0.00026,0.0,0.02906]
[1780410274651,63.42,67906.96,0.0,0.00025,0.0,0.02822]
[1780410277387,63.48,67887.71,0.0,0.00024,0.0,0.02757]
[1780410280403,63.52,67907.11,0.0,0.00025,0.0,0.02881]
[1780410283424,63.6,67873.65,0.0,0.00024,0.0,0.0275]
[1780410288483,63.68,67887.43,0.0,0.00025,0.0,0.02863]
[1780410293498,63.68,67903.73,0.0,0.00026,0.0,0.02949]
[1780410298536,63.68,67908.94,0.0,0.00026,0.0,0.02977]
[1780410300556,63.68,67890.82,0.0,0.00025,0.0,0.02881]
[1780410302566,63.68,67874.98,0.0,0.00025,0.0,0.02799]
[1780410306615,63.68,67897.86,0.0,0.00026,0.0,0.02918]
[1780410308635,63.68,67915.79,0.0,0.00027,0.0,0.03014]
[1780410313715,63.69,67909.83,0.0,0.00026,0.0,0.02988]
[1780410318789,63.7,67925.39,0.0,0.00027,0.0,0.03081]
[1780410323848,63.71,67927.52,0.0,0.00027,0.0,0.03095]
[1780410327870,63.71,67946.53,0.0,0.00028,0.0,0.03202]
[1780410330931,63.71,67979.44,0.0,0.0003,0.0,0.03396]
[1780410333100,63.71,67968.85,0.0,0.00029,0.0,0.03314]
[1780410334145,63.71,67940.17,0.0,0.00028,0.0,0.03148]
[1780410340076,63.72,67930.17,0.0,0.00027,0.0,0.03102]
[1780410343099,63.73,67911.88,0.0,0.00027,0.0,0.03005]
[1780410347126,63.77,67890.41,0.0,0.00026,0.0,0.02913]
[1780410350159,63.81,67908.37,0.0,0.00027,0.0,0.0303]
[1780410355196,63.82,67899.45,0.0,0.00026,0.0,0.02988]
[1780410357207,63.86,67869.85,0.0,0.00025,0.0,0.02853]
[1780410362241,64.02,67851.64,0.0,0.00025,0.0,0.02848]
[1780410363274,64.02,67834.91,0.0,0.00024,0.0,0.02763]
[1780410364283,64.09,67818.33,0.0,0.00024,0.0,0.02717]
[1780410365292,64.12,67791.46,0.0,0.00023,0.0,0.02605]
[1780410370333,64.31,67783.3,0.0,0.00023,0.0,0.02659]
[1780410374376,64.46,67765.89,0.0,0.00023,0.0,0.02654]
[1780410377398,64.58,67804.55,0.0,0.00026,0.0,0.0291]
[1780410382431,64.67,67826.48,0.0,0.00027,0.0,0.03079]
[1780410386465,64.69,67804.13,0.0,0.00026,0.0,0.02967]
[1780410389486,64.81,67780.88,0.0,0.00026,0.0,0.02915]
[1780410394524,64.99,67797.17,0.0,0.00027,0.0,0.03082]
[1780410399579,65.01,67796.37,0.0,0.00027,0.0,0.0309]
[1780410403622,65.11,67767.3,0.0,0.00027,0.0,0.02989]
[1780410404632,65.16,67747.41,0.0,0.00026,0.0,0.0291]
[1780410408659,65.34,67764.99,0.0,0.00028,0.0,0.03105]
[1780410409676,65.34,67803.33,0.0,0.0003,0.0,0.03323]
[1780410414706,65.36,67803.41,0.0,0.0003,0.0,0.03335]
[1780410419777,65.38,67800.38,0.0,0.0003,0.0,0.03329]
[1780410421864,65.39,67758.88,0.0,0.00028,0.0,0.031]
[1780410425824,65.45,67724.9,0.0,0.00026,0.0,0.02953]
[1780410427852,65.5,67707.11,0.0,0.00026,0.0,0.02887]
[1780410430887,65.51,67687.71,0.0,0.00025,0.0,0.02797]
[1780410431971,65.51,67671.41,0.0,0.00024,0.0,0.02718]
[1780410435918,65.51,67646.32,0.0,0.00023,0.0,0.02599]
[1780410440956,65.51,67643.83,0.0,0.00023,0.0,0.02588]
[1780410442969,65.51,67603.29,0.0,0.00021,0.0,0.02407]
[1780410444983,65.51,67629.67,0.0,0.00022,0.0,0.02523]
[1780410450061,65.51,67603.78,0.0,0.00021,0.0,0.02409]
[1780410451063,65.51,67544.91,0.0,0.00019,0.0,0.02152]
[1780410452118,65.51,67523.08,0.0,0.00018,0.0,0.02069]
[1780410453094,65.51,67503.55,0.0,0.00017,0.0,0.01996]
[1780410455107,65.51,67526.37,0.0,0.00018,0.0,0.02081]
[1780410456117,65.51,67554.22,0.0,0.00019,0.0,0.02189]
[1780410457197,65.51,67607.57,0.0,0.00021,0.0,0.0241]
[1780410463176,65.6,67607.48,0.0,0.00022,0.0,0.02453]
[1780410464176,65.65,67584.91,0.0,0.00021,0.0,0.02378]
[1780410465180,65.65,67551.61,0.0,0.0002,0.0,0.02239]
[1780410470235,65.75,67552.99,0.0,0.0002,0.0,0.02287]
[1780410472246,65.85,67590.63,0.0,0.00022,0.0,0.02492]
[1780410475268,65.99,67628.29,0.0,0.00024,0.0,0.02738]
[1780410476284,66.04,67648.64,0.0,0.00025,0.0,0.02864]
[1780410480406,66.24,67630.02,0.0,0.00025,0.0,0.02876]
[1780410482336,66.25,67652.84,0.0,0.00027,0.0,0.02999]
[1780410484357,66.31,67671.44,0.0,0.00028,0.0,0.03129]
[1780410489397,66.37,67680.43,0.0,0.00029,0.0,0.03215]
[1780410490475,66.37,67660.24,0.0,0.00028,0.0,0.03105]
[1780410493422,66.37,67694.69,0.0,0.00029,0.0,0.03295]
[1780410496470,66.37,67663.67,0.0,0.00028,0.0,0.03123]
[1780410501509,66.37,67664.27,0.0,0.00028,0.0,0.03127]
[1780410504574,66.37,67696.53,0.0,0.0003,0.0,0.03306]
[1780410505545,66.37,67725.77,0.0,0.00031,0.0,0.03476]
[1780410507560,66.37,67744.14,0.0,0.00032,0.0,0.03588]
[1780410509574,66.37,67726.32,0.0,0.00031,0.0,0.0348]
[1780410510603,66.38,67708.01,0.0,0.0003,0.0,0.03374]
[1780410511602,66.38,67687.64,0.0,0.00029,0.0,0.0324]
[1780410515627,66.4,67713.3,0.0,0.0003,0.0,0.03398]
[1780410519668,66.41,67730.44,0.0,0.00031,0.0,0.03504]
[1780410524699,66.43,67726.2,0.0,0.00031,0.0,0.03492]
[1780410529741,66.44,67764.93,0.0,0.00034,0.0,0.03741]
[1780410534783,66.44,67766.16,0.0,0.00034,0.0,0.03748]
[1780410538814,66.44,67806.02,0.0,0.00036,0.0,0.04011]
[1780410543953,66.44,67808.57,0.0,0.00037,0.0,0.04028]
[1780410546871,66.44,67788.05,0.0,0.00035,0.0,0.03891]
[1780410551931,66.44,67811.84,0.0,0.00037,0.0,0.04051]
[1780410554022,66.44,67838.26,0.0,0.00039,0.0,0.04235]
[1780410559998,66.44,67834.84,0.0,0.00038,0.0,0.04211]
[1780410562003,66.44,67809.06,0.0,0.00037,0.0,0.04032]
[1780410567041,66.44,67787.2,0.0,0.00035,0.0,0.03885]
[1780410571073,66.44,67772.84,0.0,0.00034,0.0,0.03769]
[1780410573089,66.44,67754.84,0.0,0.00033,0.0,0.03655]
[1780410577119,66.46,67737.47,0.0,0.00032,0.0,0.03556]
[1780410582155,66.47,67747.51,0.0,0.00033,0.0,0.03629]
[1780410587192,66.49,67761.32,0.0,0.00034,0.0,0.03726]
[1780410592228,66.5,67750.43,0.0,0.00033,0.0,0.03667]
[1780410596256,66.52,67777.74,0.0,0.00035,0.0,0.0385]
[1780410601310,66.53,67766.3,0.0,0.00034,0.0,0.03782]
[1780410603337,66.53,67744.78,0.0,0.00033,0.0,0.03651]
[1780410604412,66.54,67764.71,0.0,0.00034,0.0,0.0378]
[1780410607368,66.55,67789.12,0.0,0.00036,0.0,0.03947]
[1780410611401,66.55,67830.67,0.0,0.00039,0.0,0.04238]
[1780410612409,66.56,67853.2,0.0,0.0004,0.0,0.04402]
[1780410617445,66.56,67868.41,0.0,0.00041,0.0,0.04516]
[1780410622485,66.56,67870.45,0.0,0.00041,0.0,0.04532]
[1780410627521,66.56,67864.81,0.0,0.00041,0.0,0.04489]
[1780410631555,66.56,67891.89,0.0,0.00043,0.0,0.0467]
[1780410636590,66.56,67900.78,0.0,0.00044,0.0,0.04739]
[1780410638614,66.56,67922.31,0.0,0.00045,0.0,0.04912]
[1780410639632,66.56,67945.45,0.0,0.00047,0.0,0.05104]
[1780410642657,66.56,67925.65,0.0,0.00045,0.0,0.04939]
[1780410643668,66.56,67904.34,0.0,0.00044,0.0,0.04767]
[1780410644789,66.56,67887.04,0.0,0.00042,0.0,0.04632]
[1780410646680,66.56,67869.59,0.0,0.00041,0.0,0.04499]
[1780410648695,66.56,67832.64,0.0,0.00039,0.0,0.04229]
[1780410649705,66.56,67816.41,0.0,0.00037,0.0,0.04116]
[1780410654867,66.57,67818.04,0.0,0.00038,0.0,0.04133]
[1780410659904,66.57,67825.33,0.0,0.00038,0.0,0.04189]
[1780410663911,66.58,67846.58,0.0,0.0004,0.0,0.04348]
[1780410669981,66.6,67864.07,0.0,0.00041,0.0,0.04488]
[1780410675991,66.6,67855.95,0.0,0.0004,0.0,0.04428]
[1780410678003,66.6,67836.62,0.0,0.00039,0.0,0.04287]
[1780410680004,66.6,67855.09,0.0,0.0004,0.0,0.04423]
[1780410685036,66.6,67840.18,0.0,0.00039,0.0,0.04314]
[1780410690070,66.6,67837.26,0.0,0.00039,0.0,0.04296]
[1780410695111,66.61,67824.15,0.0,0.00038,0.0,0.04181]
[1780410698133,66.61,67802.74,0.0,0.00037,0.0,0.04036]
[1780410703164,66.62,67796.72,0.0,0.00036,0.0,0.04]
[1780410708219,66.63,67796.94,0.0,0.00036,0.0,0.04007]
[1780410710324,66.63,67820.29,0.0,0.00038,0.0,0.04169]
[1780410716295,66.63,67826.03,0.0,0.00038,0.0,0.04209]
[1780410718302,66.63,67846.3,0.0,0.0004,0.0,0.04355]
[1780410723345,66.63,67848.64,0.0,0.0004,0.0,0.04372]
[1780410725367,66.63,67818.07,0.0,0.00038,0.0,0.04153]
[1780410726381,66.63,67793.56,0.0,0.00036,0.0,0.03985]
[1780410731434,66.63,67808.08,0.0,0.00037,0.0,0.04084]
[1780410735472,66.63,67828.01,0.0,0.00038,0.0,0.04223]
[1780410740609,66.63,67844.96,0.0,0.0004,0.0,0.04345]
[1780410746559,66.63,67847.34,0.0,0.0004,0.0,0.04363]
[1780410751594,66.63,67845.72,0.0,0.00039,0.0,0.04325]
[1780410756640,66.63,67864.73,0.0,0.00041,0.0,0.04465]
[1780410761675,66.63,67867.55,0.0,0.00041,0.0,0.04486]
[1780410766712,66.63,67866.98,0.0,0.00041,0.0,0.04482]
[1780410771746,66.63,67875.51,0.0,0.00042,0.0,0.04546]
[1780410774767,66.63,67897.76,0.0,0.00043,0.0,0.04718]
[1780410775774,66.63,67917.56,0.0,0.00045,0.0,0.04876]
[1780410780920,66.63,67940.2,0.0,0.00047,0.0,0.05062]
[1780410786857,66.63,67915.09,0.0,0.00045,0.0,0.04856]
[1780410791889,66.63,67918.0,0.0,0.00045,0.0,0.0488]
[1780410796933,66.63,67925.77,0.0,0.00046,0.0,0.04943]
[1780410801966,66.63,67925.0,0.0,0.00045,0.0,0.04936]
[1780410807002,66.63,67924.85,0.0,0.00045,0.0,0.04935]
[1780410810040,66.63,67940.98,0.0,0.00047,0.0,0.05069]
[1780410813059,66.63,67969.66,0.0,0.00049,0.0,0.05284]
[1780410814063,66.63,67998.93,0.0,0.00052,0.0,0.05544]
[1780410819099,66.63,67998.96,0.0,0.00052,0.0,0.05544]
[1780410824134,66.63,67997.88,0.0,0.00051,0.0,0.05535]
[1780410829177,66.63,68005.88,0.0,0.00052,0.0,0.05608]
[1780410834221,66.63,68005.82,0.0,0.00052,0.0,0.05607]
[1780410839252,66.63,68008.01,0.0,0.00052,0.0,0.05627]
[1780410844298,66.63,67974.88,0.0,0.00049,0.0,0.05329]
[1780410849335,66.63,67969.7,0.0,0.00049,0.0,0.05284]
[1780410854506,66.63,67993.56,0.0,0.00051,0.0,0.05496]
[1780410860432,66.63,67998.09,0.0,0.00051,0.0,0.05536]
[1780410863468,66.63,68016.9,0.0,0.00053,0.0,0.0571]
[1780410866590,66.63,67990.2,0.0,0.00051,0.0,0.05465]
[1780410869573,66.63,67972.06,0.0,0.00049,0.0,0.05305]
[1780410870576,66.63,67953.68,0.0,0.00048,0.0,0.05147]
[1780410875615,66.63,67960.51,0.0,0.00048,0.0,0.05175]
[1780410880651,66.63,67959.32,0.0,0.00048,0.0,0.05165]
[1780410885681,66.63,67946.79,0.0,0.00047,0.0,0.05059]
[1780410890718,66.63,67938.78,0.0,0.00046,0.0,0.04992]
[1780410895754,66.63,67933.62,0.0,0.00046,0.0,0.0495]
[1780410900789,66.63,67935.58,0.0,0.00046,0.0,0.04966]
[1780410903914,66.63,67912.58,0.0,0.00044,0.0,0.0478]
[1780410905834,66.63,67929.98,0.0,0.00045,0.0,0.0492]
[1780410907851,66.63,67949.93,0.0,0.00047,0.0,0.05085]
[1780410912881,66.63,67953.15,0.0,0.00047,0.0,0.05113]
[1780410913984,66.63,67936.23,0.0,0.00046,0.0,0.04971]
[1780410919932,66.63,67927.88,0.0,0.00045,0.0,0.04903]
[1780410922955,66.63,67946.32,0.0,0.00047,0.0,0.05055]
[1780410927000,66.63,67973.3,0.0,0.00049,0.0,0.05285]
[1780410929021,66.63,67990.26,0.0,0.0005,0.0,0.05435]
[1780410934145,66.63,68016.23,0.0,0.00053,0.0,0.05639]
[1780410937083,66.63,68032.96,0.0,0.00054,0.0,0.05795]
[1780410942118,66.63,68047.12,0.0,0.00055,0.0,0.05931]
[1780410947157,66.63,68041.39,0.0,0.00055,0.0,0.05876]
[1780410952193,66.63,68039.61,0.0,0.00055,0.0,0.05859]
[1780410957228,66.63,68044.85,0.0,0.00055,0.0,0.05909]
[1780410962268,66.63,68036.44,0.0,0.00054,0.0,0.05828]
[1780410964357,66.63,68017.38,0.0,0.00053,0.0,0.0565]
[1780410970331,66.63,68023.43,0.0,0.00053,0.0,0.05706]
[1780410975363,66.63,68027.4,0.0,0.00054,0.0,0.05743]
[1780410980398,66.63,68040.43,0.0,0.00055,0.0,0.05867]
[1780410984507,66.63,68060.82,0.0,0.00057,0.0,0.06065]
[1780410990468,66.63,68054.9,0.0,0.00056,0.0,0.06006]
[1780410995506,66.63,68071.11,0.0,0.00057,0.0,0.06132]
[1780410997521,66.63,68090.86,0.0,0.0006,0.0,0.06332]
[1780411002557,66.63,68096.1,0.0,0.0006,0.0,0.06386]
[1780411007591,66.63,68088.63,0.0,0.00059,0.0,0.06309]
[1780411012626,66.63,68079.98,0.0,0.00058,0.0,0.06221]
[1780411017660,66.63,68093.61,0.0,0.0006,0.0,0.0636]
[1780411022698,66.63,68105.96,0.0,0.00061,0.0,0.06488]
[1780411024813,66.63,68130.66,0.0,0.00064,0.0,0.06752]
[1780411030756,66.63,68130.5,0.0,0.00064,0.0,0.0675]
[1780411033777,66.63,68112.11,0.0,0.00062,0.0,0.06553]
[1780411038823,66.63,68128.75,0.0,0.00064,0.0,0.06731]
[1780411040837,66.63,68107.15,0.0,0.00061,0.0,0.06501]
[1780411045878,66.63,68100.39,0.0,0.0006,0.0,0.0643]
[1780411048899,66.63,68117.85,0.0,0.00062,0.0,0.06614]
[1780411051921,66.63,68100.83,0.0,0.0006,0.0,0.06399]
[1780411056956,66.63,68096.98,0.0,0.0006,0.0,0.06359]
[1780411061990,66.63,68091.71,0.0,0.00059,0.0,0.06305]
[1780411067026,66.63,68101.61,0.0,0.0006,0.0,0.06407]
[1780411072062,66.63,68087.94,0.0,0.00059,0.0,0.06267]
[1780411077098,66.63,68086.58,0.0,0.00059,0.0,0.06253]
[1780411082133,66.63,68098.34,0.0,0.0006,0.0,0.06373]
[1780411087200,66.63,68092.03,0.0,0.00059,0.0,0.06309]
[1780411092228,66.63,68079.86,0.0,0.00058,0.0,0.06185]
[1780411097263,66.63,68091.12,0.0,0.00059,0.0,0.06299]
[1780411102297,66.63,68093.61,0.0,0.00059,0.0,0.06325]
[1780411107332,66.63,68095.52,0.0,0.0006,0.0,0.06344]
[1780411112368,66.63,68089.62,0.0,0.00059,0.0,0.06249]
[1780411115497,66.63,68105.33,0.0,0.0006,0.0,0.0641]
[1780411121432,66.63,68120.05,0.0,0.00062,0.0,0.06564]
[1780411125569,66.63,68096.95,0.0,0.00059,0.0,0.06324]
[1780411131505,66.63,68104.3,0.0,0.0006,0.0,0.06399]
[1780411136540,66.63,68090.73,0.0,0.00059,0.0,0.0626]
[1780411141573,66.63,68085.35,0.0,0.00058,0.0,0.06206]
[1780411146610,66.63,68086.47,0.0,0.00058,0.0,0.06217]
[1780411151651,66.63,68079.9,0.0,0.00058,0.0,0.06151]
[1780411152652,66.63,68062.12,0.0,0.00056,0.0,0.05976]
[1780411154666,66.63,68043.54,0.0,0.00054,0.0,0.05797]
[1780411157687,66.63,68023.24,0.0,0.00052,0.0,0.05608]
[1780411161736,66.63,67996.41,0.0,0.0005,0.0,0.05366]
[1780411164760,66.63,67975.6,0.0,0.00048,0.0,0.05185]
[1780411169792,66.63,67969.04,0.0,0.00048,0.0,0.05129]
[1780411174826,66.63,67967.43,0.0,0.00047,0.0,0.05086]
[1780411180877,66.63,67974.09,0.0,0.00048,0.0,0.05142]
[1780411186030,66.63,67984.02,0.0,0.00049,0.0,0.05227]
[1780411189960,66.63,67953.13,0.0,0.00046,0.0,0.04967]
[1780411191973,66.63,67935.21,0.0,0.00044,0.0,0.04821]
[1780411197019,66.63,67927.74,0.0,0.00044,0.0,0.04761]
[1780411200037,66.63,67944.67,0.0,0.00045,0.0,0.04897]
[1780411205071,66.63,67939.76,0.0,0.00045,0.0,0.04858]
[1780411210142,66.63,67917.67,0.0,0.00043,0.0,0.04682]
[1780411211120,66.63,67899.76,0.0,0.00042,0.0,0.04544]
[1780411216161,66.63,67885.95,0.0,0.00041,0.0,0.0444]
[1780411217188,66.63,67867.47,0.0,0.00039,0.0,0.04304]
[1780411222207,66.63,67854.19,0.0,0.00038,0.0,0.04209]
[1780411224360,66.63,67877.14,0.0,0.0004,0.0,0.04375]
[1780411230267,66.63,67883.37,0.0,0.00041,0.0,0.04421]
[1780411235307,66.63,67898.04,0.0,0.00041,0.0,0.04504]
[1780411239348,66.63,67933.11,0.0,0.00044,0.0,0.04776]
[1780411244386,66.63,67924.7,0.0,0.00043,0.0,0.04709]
[1780411248431,66.63,67909.03,0.0,0.00042,0.0,0.04588]
[1780411253592,66.63,67895.48,0.0,0.00041,0.0,0.04485]
[1780411259498,66.63,67881.79,0.0,0.0004,0.0,0.04383]
[1780411262523,66.63,67853.0,0.0,0.00038,0.0,0.04175]
[1780411267561,66.63,67825.82,0.0,0.00036,0.0,0.03987]
[1780411272616,66.63,67827.49,0.0,0.00036,0.0,0.03999]
[1780411277641,66.63,67845.37,0.0,0.00038,0.0,0.04122]
[1780411281673,66.63,67824.31,0.0,0.00036,0.0,0.03977]
[1780411285700,66.63,67800.93,0.0,0.00035,0.0,0.03822]
[1780411287721,66.63,67780.1,0.0,0.00033,0.0,0.03689]
[1780411292758,66.63,67808.04,0.0,0.00035,0.0,0.03845]
[1780411293939,66.63,67825.35,0.0,0.00036,0.0,0.0396]
[1780411299813,66.63,67823.12,0.0,0.00036,0.0,0.03945]
[1780411304031,66.63,67839.56,0.0,0.00037,0.0,0.04057]
[1780411306861,66.63,67821.84,0.0,0.00036,0.0,0.03937]
[1780411311898,66.63,67828.42,0.0,0.00036,0.0,0.03981]
[1780411316932,66.63,67835.83,0.0,0.00037,0.0,0.04031]
[1780411321978,66.63,67822.19,0.0,0.00036,0.0,0.03939]
[1780411322993,66.63,67800.31,0.0,0.00034,0.0,0.03795]
[1780411326012,66.63,67780.22,0.0,0.00033,0.0,0.03667]
[1780411331053,66.63,67786.4,0.0,0.00034,0.0,0.03706]
[1780411336091,66.63,67794.39,0.0,0.00034,0.0,0.03757]
[1780411341123,66.63,67800.88,0.0,0.00035,0.0,0.03799]
[1780411345152,66.63,67817.13,0.0,0.00036,0.0,0.03905]
[1780411347176,66.63,67799.28,0.0,0.00034,0.0,0.03788]
[1780411351205,66.63,67775.27,0.0,0.00033,0.0,0.03614]
[1780411354419,66.63,67814.32,0.0,0.00035,0.0,0.03863]
[1780411360278,66.63,67804.64,0.0,0.00035,0.0,0.038]
[1780411362323,66.63,67788.61,0.0,0.00034,0.0,0.03697]
[1780411364490,66.63,67772.56,0.0,0.00033,0.0,0.03597]
[1780411370362,66.63,67779.94,0.0,0.00033,0.0,0.03643]
[1780411375395,66.63,67790.43,0.0,0.00034,0.0,0.03709]
[1780411380604,66.63,67782.76,0.0,0.00033,0.0,0.03661]
[1780411384465,66.63,67801.36,0.0,0.00034,0.0,0.03779]
[1780411388493,66.63,67818.96,0.0,0.00035,0.0,0.03894]
[1780411390676,66.63,67839.21,0.0,0.00037,0.0,0.0403]
[1780411396549,66.63,67843.24,0.0,0.00037,0.0,0.04058]
[1780411401585,66.63,67842.13,0.0,0.00037,0.0,0.0405]
[1780411403630,66.63,67824.11,0.0,0.00036,0.0,0.03928]
[1780411405621,66.63,67789.17,0.0,0.00034,0.0,0.03701]
[1780411410821,66.63,67783.33,0.0,0.00033,0.0,0.03664]
[1780411416702,66.63,67788.49,0.0,0.00033,0.0,0.03674]
[1780411421734,66.63,67800.53,0.0,0.00034,0.0,0.03751]
[1780411426770,66.63,67787.86,0.0,0.00033,0.0,0.0367]
[1780411431804,66.63,67801.41,0.0,0.00034,0.0,0.03756]
[1780411436846,66.63,67803.77,0.0,0.00034,0.0,0.03771]
[1780411441885,66.63,67815.05,0.0,0.00035,0.0,0.03845]
[1780411444907,66.63,67833.68,0.0,0.00036,0.0,0.03969]
[1780411449940,66.63,67840.75,0.0,0.00037,0.0,0.04016]
[1780411454976,66.63,67853.42,0.0,0.00038,0.0,0.04104]
[1780411460017,66.63,67861.99,0.0,0.00038,0.0,0.04164]
[1780411465117,66.63,67856.0,0.0,0.00038,0.0,0.04122]
[1780411470150,66.63,67847.56,0.0,0.00037,0.0,0.04063]
[1780411471271,66.63,67833.14,0.0,0.00036,0.0,0.03941]
[1780411477198,66.63,67839.75,0.0,0.00036,0.0,0.03986]
[1780411482235,66.63,67830.41,0.0,0.00036,0.0,0.03923]
[1780411487275,66.63,67854.97,0.0,0.00037,0.0,0.0409]
[1780411492310,66.63,67865.56,0.0,0.00038,0.0,0.04164]
[1780411497360,66.63,67889.05,0.0,0.0004,0.0,0.04332]
[1780411502384,66.63,67889.52,0.0,0.0004,0.0,0.04336]
[1780411507420,66.63,67897.21,0.0,0.0004,0.0,0.04392]
[1780411510447,66.63,67921.02,0.0,0.00042,0.0,0.04572]
[1780411515493,66.63,67932.92,0.0,0.00043,0.0,0.04664]
[1780411516507,66.63,67948.79,0.0,0.00044,0.0,0.04789]
[1780411518511,66.63,67981.09,0.0,0.00047,0.0,0.05054]
[1780411519520,66.63,68014.49,0.0,0.0005,0.0,0.05341]
[1780411523682,66.63,67997.23,0.0,0.00048,0.0,0.05191]
[1780411526580,66.63,68014.89,0.0,0.0005,0.0,0.05345]
[1780411530623,66.63,68038.76,0.0,0.00052,0.0,0.05559]
[1780411533771,66.63,68025.61,0.0,0.0005,0.0,0.05409]
[1780411539690,66.63,68035.06,0.0,0.00051,0.0,0.05494]
[1780411543842,66.63,68012.01,0.0,0.00049,0.0,0.05289]
[1780411547753,66.63,67988.75,0.0,0.00047,0.0,0.05089]
[1780411549762,66.63,67961.93,0.0,0.00045,0.0,0.04867]
[1780411554799,66.63,67967.65,0.0,0.00046,0.0,0.04913]
[1780411555805,66.63,67985.68,0.0,0.00047,0.0,0.05063]
[1780411560842,66.63,68004.62,0.0,0.00049,0.0,0.05224]
[1780411565888,66.63,68014.01,0.0,0.00049,0.0,0.05306]
[1780411570920,66.63,68013.67,0.0,0.00049,0.0,0.05303]
[1780411572937,66.63,68030.37,0.0,0.00051,0.0,0.05451]
[1780411574073,66.63,68048.35,0.0,0.00053,0.0,0.05615]
[1780411578980,66.63,68067.5,0.0,0.00054,0.0,0.05795]
[1780411584022,66.63,68059.22,0.0,0.00054,0.0,0.05716]
[1780411589050,66.63,68068.01,0.0,0.00054,0.0,0.05799]
[1780411594217,66.63,68072.64,0.0,0.00055,0.0,0.0581]
[1780411600130,66.63,68065.71,0.0,0.00054,0.0,0.05745]
[1780411605172,66.63,68066.71,0.0,0.00054,0.0,0.05754]
[1780411610204,66.63,68060.67,0.0,0.00053,0.0,0.05697]
[1780411613230,66.63,68077.79,0.0,0.00055,0.0,0.0586]
[1780411618260,66.63,68082.01,0.0,0.00055,0.0,0.059]
[1780411623298,66.63,68087.03,0.0,0.00056,0.0,0.05949]
[1780411628342,66.63,68101.1,0.0,0.00057,0.0,0.06087]
[1780411633370,66.63,68090.14,0.0,0.00056,0.0,0.05979]
[1780411638405,66.63,68078.45,0.0,0.00055,0.0,0.05866]
[1780411643440,66.63,68082.48,0.0,0.00055,0.0,0.05905]
[1780411648475,66.63,68074.08,0.0,0.00055,0.0,0.05824]
[1780411653509,66.63,68079.18,0.0,0.00055,0.0,0.0584]
[1780411658562,66.63,68074.6,0.0,0.00054,0.0,0.05796]
[1780411661581,66.63,68058.97,0.0,0.00053,0.0,0.05649]
[1780411666616,66.63,68051.0,0.0,0.00052,0.0,0.05575]
[1780411671652,66.63,68050.73,0.0,0.00052,0.0,0.05573]
[1780411676688,66.63,68050.2,0.0,0.00052,0.0,0.05568]
[1780411681736,66.63,68046.21,0.0,0.00052,0.0,0.05532]
[1780411686780,66.63,68019.47,0.0,0.00049,0.0,0.05293]
[1780411691820,66.63,68027.59,0.0,0.0005,0.0,0.05364]
[1780411696854,66.63,68022.77,0.0,0.0005,0.0,0.05322]
[1780411700883,66.63,68045.86,0.0,0.00052,0.0,0.05528]
[1780411705032,66.63,68064.28,0.0,0.00053,0.0,0.05699]
[1780411707934,66.63,68086.6,0.0,0.00056,0.0,0.05911]
[1780411712972,66.63,68094.9,0.0,0.00056,0.0,0.05958]
[1780411718009,66.63,68086.38,0.0,0.00055,0.0,0.05875]
[1780411723043,66.63,68083.96,0.0,0.00055,0.0,0.05852]
[1780411728078,66.63,68094.07,0.0,0.00056,0.0,0.0595]
[1780411733113,66.63,68114.18,0.0,0.00058,0.0,0.06149]
[1780411738147,66.63,68111.0,0.0,0.00058,0.0,0.06117]
[1780411743193,66.63,68106.37,0.0,0.00057,0.0,0.06071]
[1780411748221,66.63,68108.84,0.0,0.00057,0.0,0.06095]
[1780411753257,66.63,68117.53,0.0,0.00058,0.0,0.06182]
[1780411758304,66.63,68107.07,0.0,0.00057,0.0,0.06078]
[1780411763340,66.63,68109.07,0.0,0.00057,0.0,0.06097]
[1780411768375,66.63,68102.26,0.0,0.00057,0.0,0.0603]
[1780411771396,66.63,68088.83,0.0,0.00055,0.0,0.05866]
[1780411775597,66.63,68106.11,0.0,0.00057,0.0,0.06034]
[1780411781474,66.63,68113.46,0.0,0.00058,0.0,0.06107]
[1780411786503,66.63,68108.89,0.0,0.00057,0.0,0.06061]
[1780411791536,66.63,68096.47,0.0,0.00056,0.0,0.05939]
[1780411796573,66.63,68103.38,0.0,0.00057,0.0,0.06007]
[1780411801607,66.63,68107.93,0.0,0.00057,0.0,0.06052]
[1780411803624,66.63,68124.56,0.0,0.00059,0.0,0.06218]
[1780411804629,66.63,68109.05,0.0,0.00057,0.0,0.06063]
[1780411809667,66.63,68106.79,0.0,0.00057,0.0,0.0604]
[1780411814703,66.63,68102.58,0.0,0.00056,0.0,0.05999]
[1780411819743,66.63,68115.68,0.0,0.00058,0.0,0.06129]
[1780411824774,66.63,68103.37,0.0,0.00057,0.0,0.06007]
[1780411829815,66.63,68104.03,0.0,0.00057,0.0,0.06013]
[1780411832830,66.63,68093.53,0.0,0.00055,0.0,0.05877]
[1780411834844,66.63,68075.07,0.0,0.00054,0.0,0.05702]
[1780411839879,66.63,68071.21,0.0,0.00053,0.0,0.05666]
[1780411844914,66.63,68063.63,0.0,0.00052,0.0,0.05595]
[1780411849950,66.63,68072.41,0.0,0.00053,0.0,0.05677]
[1780411854989,66.63,68070.98,0.0,0.00053,0.0,0.05664]
[1780411860024,66.63,68071.19,0.0,0.00053,0.0,0.05665]
[1780411865282,66.63,68061.9,0.0,0.00052,0.0,0.05579]
[1780411868308,66.63,68082.15,0.0,0.00054,0.0,0.05769]
[1780411870098,66.63,68101.35,0.0,0.00056,0.0,0.05953]
[1780411874140,66.63,68118.78,0.0,0.00058,0.0,0.06125]
[1780411879172,66.63,68131.85,0.0,0.00059,0.0,0.06257]
[1780411884217,66.63,68116.08,0.0,0.00058,0.0,0.06098]
[1780411889252,66.63,68128.63,0.0,0.00059,0.0,0.06224]
[1780411894285,66.63,68138.42,0.0,0.00059,0.0,0.06289]
[1780411899325,66.63,68139.25,0.0,0.0006,0.0,0.06297]
[1780411902345,66.63,68108.24,0.0,0.00056,0.0,0.05986]
[1780411907387,66.63,68107.99,0.0,0.00056,0.0,0.05984]
[1780411908644,66.63,68129.7,0.0,0.00059,0.0,0.062]
[1780411914429,66.63,68133.04,0.0,0.00059,0.0,0.06234]
[1780411919466,66.63,68133.68,0.0,0.00059,0.0,0.0624]
[1780411924508,66.63,68121.37,0.0,0.00058,0.0,0.06116]
[1780411929545,66.63,68114.41,0.0,0.00057,0.0,0.06047]
[1780411934582,66.63,68103.92,0.0,0.00056,0.0,0.05944]
[1780411939619,66.63,68091.71,0.0,0.00055,0.0,0.05826]
[1780411944654,66.63,68096.94,0.0,0.00055,0.0,0.05877]
[1780411949687,66.63,68101.54,0.0,0.00056,0.0,0.05921]
[1780411952709,66.63,68091.31,0.0,0.00054,0.0,0.05789]
[1780411957745,66.63,68096.34,0.0,0.00055,0.0,0.05837]
[1780411962781,66.63,68085.68,0.0,0.00054,0.0,0.05736]
[1780411967813,66.63,68089.2,0.0,0.00054,0.0,0.05769]
[1780411968820,66.63,68107.1,0.0,0.00056,0.0,0.05941]
[1780411973856,66.63,68110.57,0.0,0.00056,0.0,0.05975]
[1780411978896,66.63,68101.86,0.0,0.00055,0.0,0.0589]
[1780411983926,66.63,68108.92,0.0,0.00056,0.0,0.05959]
[1780411988961,66.63,68095.96,0.0,0.00055,0.0,0.05834]
[1780411993995,66.63,68079.71,0.0,0.00053,0.0,0.0568]
[1780411998026,66.63,68062.04,0.0,0.00052,0.0,0.05517]
[1780412003060,66.63,68065.26,0.0,0.00052,0.0,0.05546]
[1780412008096,66.63,68052.93,0.0,0.00051,0.0,0.05434]
[1780412011117,66.63,68040.1,0.0,0.00049,0.0,0.05289]
[1780412016154,66.63,68030.06,0.0,0.00049,0.0,0.05202]
[1780412021451,66.63,68039.24,0.0,0.00049,0.0,0.05282]
[1780412027230,66.63,68046.78,0.0,0.0005,0.0,0.05348]
[1780412032277,66.63,68047.67,0.0,0.0005,0.0,0.05356]
[1780412037314,66.63,68025.53,0.0,0.00048,0.0,0.05163]
[1780412042343,66.63,68018.66,0.0,0.00048,0.0,0.05104]
[1780412047381,66.63,68033.69,0.0,0.00049,0.0,0.05233]
[1780412050399,66.63,68017.52,0.0,0.00048,0.0,0.05094]
[1780412055444,66.63,67988.82,0.0,0.00045,0.0,0.04856]
[1780412056451,66.63,67972.49,0.0,0.00044,0.0,0.04725]
[1780412061773,66.63,67970.53,0.0,0.00044,0.0,0.0471]
[1780412067527,66.63,67971.6,0.0,0.00044,0.0,0.04718]
[1780412072560,66.63,67964.0,0.0,0.00043,0.0,0.04631]
[1780412077631,66.63,67953.5,0.0,0.00042,0.0,0.0455]
[1780412082634,66.63,67954.19,0.0,0.00042,0.0,0.04555]
[1780412087669,66.63,67958.44,0.0,0.00042,0.0,0.04587]
[1780412091985,66.63,67977.24,0.0,0.00044,0.0,0.04735]
[1780412097740,66.63,67969.08,0.0,0.00043,0.0,0.0467]
[1780412102774,66.63,67964.28,0.0,0.00043,0.0,0.04633]
[1780412106806,66.63,67991.9,0.0,0.00045,0.0,0.04853]
[1780412107812,66.63,68008.12,0.0,0.00046,0.0,0.04986]
[1780412112851,66.63,68009.89,0.0,0.00047,0.0,0.05001]
[1780412117883,66.63,68005.42,0.0,0.00046,0.0,0.04963]
[1780412122921,66.63,68000.52,0.0,0.00046,0.0,0.04923]
[1780412125941,66.63,67982.86,0.0,0.00044,0.0,0.0478]
[1780412130975,66.63,67971.05,0.0,0.00043,0.0,0.04686]
[1780412136020,66.63,67985.55,0.0,0.00044,0.0,0.04773]
[1780412140047,66.63,68001.22,0.0,0.00046,0.0,0.049]
[1780412145078,66.63,68009.11,0.0,0.00046,0.0,0.04965]
[1780412150115,66.63,68006.83,0.0,0.00046,0.0,0.04946]
[1780412155149,66.63,67987.0,0.0,0.00044,0.0,0.04784]
[1780412160184,66.63,67968.51,0.0,0.00043,0.0,0.04638]
[1780412165231,66.63,67985.5,0.0,0.00044,0.0,0.04772]
[1780412170267,66.63,67973.8,0.0,0.00043,0.0,0.0468]
[1780412175302,66.63,67973.78,0.0,0.00043,0.0,0.04679]
[1780412180629,66.63,67956.67,0.0,0.00042,0.0,0.04547]
[1780412183359,66.63,67972.7,0.0,0.00043,0.0,0.04671]
[1780412188394,66.63,67977.93,0.0,0.00044,0.0,0.04712]
[1780412193429,66.63,67996.78,0.0,0.00045,0.0,0.04835]
[1780412198464,66.63,67996.94,0.0,0.00045,0.0,0.04836]
[1780412203500,66.63,67985.6,0.0,0.00044,0.0,0.04745]
[1780412208535,66.63,67991.53,0.0,0.00045,0.0,0.04792]
[1780412212566,66.63,67972.73,0.0,0.00043,0.0,0.04643]
[1780412217597,66.63,67972.75,0.0,0.00043,0.0,0.04644]
[1780412222638,66.63,67957.72,0.0,0.00042,0.0,0.04527]
[1780412227666,66.63,67966.4,0.0,0.00043,0.0,0.04594]
[1780412232703,66.63,67958.14,0.0,0.00042,0.0,0.04531]
[1780412237738,66.63,67966.4,0.0,0.00043,0.0,0.04594]
[1780412242775,66.63,67980.25,0.0,0.00044,0.0,0.04703]
[1780412247813,66.63,67976.82,0.0,0.00043,0.0,0.04675]
[1780412252848,66.63,67980.16,0.0,0.00043,0.0,0.04674]
[1780412257885,66.63,67978.58,0.0,0.00043,0.0,0.04661]
[1780412262920,66.63,67972.12,0.0,0.00043,0.0,0.04611]
[1780412267955,66.63,67972.3,0.0,0.00043,0.0,0.04612]
[1780412272993,66.63,67980.02,0.0,0.00043,0.0,0.04673]
[1780412278028,66.63,67977.1,0.0,0.00043,0.0,0.0465]
[1780412283066,66.63,67969.78,0.0,0.00043,0.0,0.04593]
[1780412288101,66.63,67959.75,0.0,0.00042,0.0,0.04516]
[1780412293142,66.63,67962.48,0.0,0.00042,0.0,0.04537]
[1780412296169,66.63,67941.62,0.0,0.0004,0.0,0.0438]
[1780412299187,66.63,67912.84,0.0,0.00038,0.0,0.04171]
[1780412304223,66.63,67908.25,0.0,0.00038,0.0,0.04138]
[1780412307247,66.63,67884.53,0.0,0.00037,0.0,0.03974]
[1780412312281,66.63,67883.72,0.0,0.00036,0.0,0.03945]
[1780412317320,66.63,67878.09,0.0,0.00036,0.0,0.03907]
[1780412322355,66.63,67896.54,0.0,0.00037,0.0,0.04032]
[1780412327391,66.63,67901.29,0.0,0.00037,0.0,0.04065]
[1780412332426,66.63,67908.42,0.0,0.00038,0.0,0.04115]
[1780412337462,66.63,67912.49,0.0,0.00038,0.0,0.04143]
[1780412341802,66.63,67883.47,0.0,0.00036,0.0,0.03943]
[1780412343507,66.63,67865.46,0.0,0.00035,0.0,0.03823]
[1780412348539,66.63,67863.53,0.0,0.00035,0.0,0.03811]
[1780412353583,66.63,67852.84,0.0,0.00034,0.0,0.03741]
[1780412358610,66.63,67866.4,0.0,0.00035,0.0,0.03829]
[1780412363645,66.63,67865.23,0.0,0.00035,0.0,0.03822]
[1780412368680,66.63,67867.4,0.0,0.00035,0.0,0.03836]
[1780412373719,66.63,67861.23,0.0,0.00035,0.0,0.03772]
[1780412378751,66.63,67869.46,0.0,0.00035,0.0,0.03826]
[1780412383787,66.63,67877.38,0.0,0.00036,0.0,0.03878]
[1780412388822,66.63,67875.2,0.0,0.00035,0.0,0.03864]
[1780412393857,66.63,67885.97,0.0,0.00036,0.0,0.03936]
[1780412398896,66.63,67893.03,0.0,0.00037,0.0,0.03983]
[1780412402241,66.63,67874.34,0.0,0.00035,0.0,0.03858]
[1780412404945,66.63,67891.33,0.0,0.00037,0.0,0.03972]
[1780412410006,66.63,67885.61,0.0,0.00036,0.0,0.03933]
[1780412415065,66.63,67880.77,0.0,0.00036,0.0,0.03901]
[1780412420069,66.63,67886.46,0.0,0.00036,0.0,0.03939]
[1780412425106,66.63,67877.82,0.0,0.00036,0.0,0.03881]
[1780412430139,66.63,67866.37,0.0,0.00035,0.0,0.03806]
[1780412432462,66.63,67855.64,0.0,0.00034,0.0,0.03713]
[1780412438197,66.63,67856.07,0.0,0.00034,0.0,0.03716]
[1780412443232,66.63,67863.35,0.0,0.00034,0.0,0.03763]
[1780412448267,66.63,67873.24,0.0,0.00035,0.0,0.03827]
[1780412453304,66.63,67858.35,0.0,0.00034,0.0,0.0373]
[1780412458338,66.63,67849.46,0.0,0.00034,0.0,0.03674]
[1780412463410,66.63,67848.86,0.0,0.00034,0.0,0.0367]
[1780412468415,66.63,67859.32,0.0,0.00034,0.0,0.03737]
[1780412471447,66.63,67840.26,0.0,0.00033,0.0,0.03616]
[1780412473453,66.63,67816.71,0.0,0.00032,0.0,0.03472]
[1780412478495,66.63,67808.41,0.0,0.00031,0.0,0.03422]
[1780412483530,66.63,67796.17,0.0,0.0003,0.0,0.0335]
[1780412488566,66.63,67789.88,0.0,0.0003,0.0,0.03314]
[1780412493614,66.63,67779.05,0.0,0.00029,0.0,0.03231]
[1780412498647,66.63,67792.79,0.0,0.0003,0.0,0.0331]
[1780412500679,66.63,67812.89,0.0,0.00031,0.0,0.03427]
[1780412505705,66.63,67801.72,0.0,0.00031,0.0,0.03361]
[1780412510736,66.63,67813.15,0.0,0.00031,0.0,0.03429]
[1780412515772,66.63,67792.37,0.0,0.0003,0.0,0.03307]
[1780412520809,66.63,67783.95,0.0,0.0003,0.0,0.03259]
[1780412525845,66.63,67787.44,0.0,0.0003,0.0,0.03279]
[1780412528903,66.63,67751.74,0.0,0.00028,0.0,0.03081]
[1780412531924,66.63,67773.54,0.0,0.00029,0.0,0.032]
[1780412536958,66.63,67783.44,0.0,0.0003,0.0,0.03256]
[1780412542009,66.63,67815.88,0.0,0.00031,0.0,0.03445]
[1780412543284,66.63,67832.57,0.0,0.00032,0.0,0.03546]
[1780412545044,66.63,67811.25,0.0,0.00031,0.0,0.03417]
[1780412550079,66.63,67803.33,0.0,0.00031,0.0,0.03371]
[1780412555114,66.63,67808.43,0.0,0.00031,0.0,0.03379]
[1780412560157,66.63,67799.84,0.0,0.0003,0.0,0.03329]
[1780412561164,66.63,67782.79,0.0,0.00029,0.0,0.03232]
[1780412566200,66.63,67779.55,0.0,0.00029,0.0,0.03214]
[1780412571237,66.63,67781.68,0.0,0.00029,0.0,0.03226]
[1780412575265,66.63,67763.63,0.0,0.00028,0.0,0.03125]
[1780412580321,66.63,67753.49,0.0,0.00028,0.0,0.0307]
[1780412582315,66.63,67730.48,0.0,0.00027,0.0,0.02949]
[1780412587351,66.63,67730.47,0.0,0.00027,0.0,0.02949]
[1780412590371,66.63,67750.83,0.0,0.00028,0.0,0.03056]
[1780412593637,66.63,67727.14,0.0,0.00026,0.0,0.02931]
[1780412595440,66.63,67705.11,0.0,0.00025,0.0,0.0282]
[1780412600480,66.63,67717.27,0.0,0.00026,0.0,0.02881]
[1780412605515,66.63,67713.12,0.0,0.00026,0.0,0.0286]
[1780412608536,66.63,67730.5,0.0,0.00027,0.0,0.02949]
[1780412611558,66.63,67713.12,0.0,0.00026,0.0,0.02841]
[1780412616595,66.63,67714.01,0.0,0.00026,0.0,0.02846]
[1780412621632,66.63,67713.96,0.0,0.00026,0.0,0.02846]
[1780412626668,66.63,67708.8,0.0,0.00025,0.0,0.0282]
[1780412629690,66.63,67727.91,0.0,0.00026,0.0,0.02917]
[1780412631703,66.63,67711.68,0.0,0.00026,0.0,0.02834]
[1780412636739,66.63,67710.27,0.0,0.00025,0.0,0.02827]
[1780412639761,66.63,67726.59,0.0,0.00026,0.0,0.0291]
[1780412643896,66.63,67755.51,0.0,0.00028,0.0,0.03062]
[1780412645839,66.63,67774.21,0.0,0.00029,0.0,0.03164]
[1780412650877,66.63,67773.2,0.0,0.00029,0.0,0.03158]
[1780412652887,66.63,67790.37,0.0,0.0003,0.0,0.03254]
[1780412654900,66.63,67809.34,0.0,0.00031,0.0,0.03363]
[1780412657937,66.63,67827.1,0.0,0.00032,0.0,0.03469]
[1780412658931,66.63,67843.03,0.0,0.00033,0.0,0.03566]
[1780412663966,66.63,67834.72,0.0,0.00032,0.0,0.03515]
[1780412669002,66.63,67830.36,0.0,0.00032,0.0,0.03488]
[1780412672035,66.63,67821.03,0.0,0.00031,0.0,0.03411]
[1780412677074,66.63,67833.67,0.0,0.00032,0.0,0.03487]
[1780412682103,66.63,67845.5,0.0,0.00033,0.0,0.03559]
[1780412687140,66.63,67836.39,0.0,0.00032,0.0,0.03503]
[1780412692178,66.63,67829.17,0.0,0.00032,0.0,0.03459]
[1780412694407,66.63,67799.3,0.0,0.0003,0.0,0.03284]
[1780412700253,66.63,67803.01,0.0,0.0003,0.0,0.03306]
[1780412703311,66.63,67820.93,0.0,0.00031,0.0,0.0341]
[1780412705339,66.63,67842.64,0.0,0.00032,0.0,0.03541]
[1780412710362,66.63,67854.28,0.0,0.00033,0.0,0.03613]
[1780412714576,66.63,67835.1,0.0,0.00032,0.0,0.03495]
[1780412720436,66.63,67832.33,0.0,0.00032,0.0,0.03478]
[1780412722449,66.63,67850.98,0.0,0.00033,0.0,0.03593]
[1780412727484,66.63,67843.0,0.0,0.00032,0.0,0.03543]
[1780412732518,66.63,67832.63,0.0,0.00032,0.0,0.03458]
[1780412737556,66.63,67834.07,0.0,0.00032,0.0,0.03467]
[1780412742591,66.63,67846.46,0.0,0.00032,0.0,0.03542]
[1780412747628,66.63,67844.45,0.0,0.00032,0.0,0.0353]
[1780412752675,66.63,67847.56,0.0,0.00032,0.0,0.03549]
[1780412757706,66.63,67846.47,0.0,0.00032,0.0,0.03542]
[1780412762798,66.63,67836.54,0.0,0.00032,0.0,0.03482]
[1780412767818,66.63,67834.97,0.0,0.00032,0.0,0.03472]
[1780412772856,66.63,67835.12,0.0,0.00032,0.0,0.03473]
[1780412777887,66.63,67839.9,0.0,0.00032,0.0,0.03502]
[1780412782923,66.63,67834.98,0.0,0.00032,0.0,0.03473]
[1780412785943,66.63,67818.45,0.0,0.00031,0.0,0.03374]
[1780412786950,66.63,67799.63,0.0,0.0003,0.0,0.03265]
[1780412792013,66.63,67818.8,0.0,0.00031,0.0,0.03355]
[1780412794017,66.63,67841.23,0.0,0.00032,0.0,0.03488]
[1780412797030,66.63,67858.38,0.0,0.00033,0.0,0.03594]
[1780412802066,66.63,67844.11,0.0,0.00032,0.0,0.03506]
[1780412803071,66.63,67816.08,0.0,0.0003,0.0,0.03339]
[1780412808110,66.63,67826.25,0.0,0.00031,0.0,0.03399]
[1780412813142,66.63,67829.74,0.0,0.00031,0.0,0.03419]
[1780412818177,66.63,67828.19,0.0,0.00031,0.0,0.0341]
[1780412823221,66.63,67813.46,0.0,0.0003,0.0,0.03324]
[1780412825226,66.63,67829.43,0.0,0.00031,0.0,0.03418]
[1780412829267,66.63,67845.64,0.0,0.00032,0.0,0.03515]
[1780412831288,66.63,67867.24,0.0,0.00033,0.0,0.03649]
[1780412832291,66.63,67911.03,0.0,0.00036,0.0,0.03935]
[1780412835484,66.63,67892.5,0.0,0.00035,0.0,0.03812]
[1780412838335,66.63,67873.45,0.0,0.00034,0.0,0.03688]
[1780412843368,66.63,67862.41,0.0,0.00033,0.0,0.03619]
[1780412848404,66.63,67846.94,0.0,0.00032,0.0,0.03523]
[1780412853440,66.63,67842.31,0.0,0.00032,0.0,0.03473]
[1780412858474,66.63,67853.76,0.0,0.00032,0.0,0.03543]
[1780412863511,66.63,67875.74,0.0,0.00034,0.0,0.0368]
[1780412868546,66.63,67883.68,0.0,0.00034,0.0,0.03731]
[1780412873582,66.63,67890.05,0.0,0.00035,0.0,0.03772]
[1780412878618,66.63,67895.81,0.0,0.00035,0.0,0.0381]
[1780412883651,66.63,67908.23,0.0,0.00036,0.0,0.03892]
[1780412885665,66.63,67930.57,0.0,0.00037,0.0,0.04044]
[1780412890713,66.63,67948.46,0.0,0.00039,0.0,0.0417]
[1780412895748,66.63,67969.62,0.0,0.0004,0.0,0.04323]
[1780412898772,66.63,67947.89,0.0,0.00039,0.0,0.04166]
[1780412903813,66.63,67933.08,0.0,0.00038,0.0,0.04061]
[1780412908842,66.63,67918.24,0.0,0.00037,0.0,0.03959]
[1780412911864,66.63,67906.06,0.0,0.00036,0.0,0.03853]
[1780412913882,66.63,67889.67,0.0,0.00034,0.0,0.03746]
[1780412918927,66.63,67891.74,0.0,0.00035,0.0,0.0376]
[1780412923960,66.63,67895.32,0.0,0.00035,0.0,0.03783]
[1780412928995,66.63,67897.34,0.0,0.00035,0.0,0.03796]
[1780412934042,66.63,67901.06,0.0,0.00035,0.0,0.0382]
[1780412939083,66.63,67912.66,0.0,0.00036,0.0,0.03897]
[1780412944113,66.63,67914.42,0.0,0.00036,0.0,0.03909]
[1780412949151,66.63,67913.36,0.0,0.00036,0.0,0.03902]
[1780412954185,66.63,67904.4,0.0,0.00035,0.0,0.03842]
[1780412956365,66.63,67883.12,0.0,0.00034,0.0,0.03704]
[1780412962254,66.63,67871.85,0.0,0.00033,0.0,0.03633]
[1780412967288,66.63,67883.23,0.0,0.00034,0.0,0.03705]
[1780412972323,66.63,67889.59,0.0,0.00034,0.0,0.03722]
[1780412977359,66.63,67894.71,0.0,0.00035,0.0,0.03755]
[1780412982396,66.63,67879.69,0.0,0.00034,0.0,0.03659]
[1780412987431,66.63,67871.45,0.0,0.00033,0.0,0.03607]
[1780412992465,66.63,67868.64,0.0,0.00033,0.0,0.0359]
[1780412997505,66.63,67868.9,0.0,0.00033,0.0,0.03591]
[1780413002543,66.63,67875.86,0.0,0.00033,0.0,0.03635]
[1780413007580,66.63,67865.28,0.0,0.00033,0.0,0.03569]
[1780413012616,66.63,67868.41,0.0,0.00033,0.0,0.03588]
[1780413015635,66.63,67850.91,0.0,0.00032,0.0,0.03481]
[1780413016798,66.63,67825.4,0.0,0.0003,0.0,0.0333]
[1780413019662,66.63,67808.54,0.0,0.00029,0.0,0.03233]
[1780413024697,66.63,67796.89,0.0,0.00029,0.0,0.03168]
[1780413029734,66.63,67791.33,0.0,0.00029,0.0,0.03137]
[1780413033794,66.63,67769.8,0.0,0.00027,0.0,0.03001]
[1780413038809,66.63,67754.39,0.0,0.00026,0.0,0.02921]
[1780413041829,66.63,67778.64,0.0,0.00028,0.0,0.03048]
[1780413047069,66.63,67772.59,0.0,0.00027,0.0,0.03016]
[1780413052908,66.63,67770.62,0.0,0.00027,0.0,0.03005]
[1780413057944,66.63,67774.02,0.0,0.00027,0.0,0.03023]
[1780413062981,66.63,67785.48,0.0,0.00028,0.0,0.03085]
[1780413064996,66.63,67816.01,0.0,0.0003,0.0,0.03255]
[1780413070037,66.63,67808.11,0.0,0.00029,0.0,0.0321]
[1780413075086,66.63,67815.76,0.0,0.0003,0.0,0.03253]
[1780413080106,66.63,67815.6,0.0,0.0003,0.0,0.03252]
[1780413085140,66.63,67824.03,0.0,0.0003,0.0,0.03301]
[1780413090176,66.63,67811.77,0.0,0.00029,0.0,0.03231]
[1780413095213,66.63,67821.97,0.0,0.0003,0.0,0.03268]
[1780413100250,66.63,67819.94,0.0,0.0003,0.0,0.03256]
[1780413105280,66.63,67834.11,0.0,0.00031,0.0,0.03338]
[1780413110321,66.63,67836.28,0.0,0.00031,0.0,0.03351]
[1780413115351,66.63,67833.41,0.0,0.0003,0.0,0.03334]
[1780413120387,66.63,67833.03,0.0,0.0003,0.0,0.03332]
[1780413124416,66.63,67802.22,0.0,0.00029,0.0,0.03157]
[1780413126433,66.63,67778.92,0.0,0.00028,0.0,0.0303]
[1780413128446,66.63,67762.85,0.0,0.00027,0.0,0.02945]
[1780413133480,66.63,67770.71,0.0,0.00027,0.0,0.02986]
[1780413138515,66.63,67769.65,0.0,0.00027,0.0,0.02981]
[1780413143553,66.63,67773.4,0.0,0.00027,0.0,0.03001]
[1780413146573,66.63,67754.14,0.0,0.00026,0.0,0.029]
[1780413151615,66.63,67769.25,0.0,0.00027,0.0,0.0296]
[1780413154635,66.63,67741.35,0.0,0.00025,0.0,0.02817]
[1780413157679,66.63,67707.42,0.0,0.00024,0.0,0.02652]
[1780413162713,66.63,67697.18,0.0,0.00023,0.0,0.02604]
[1780413167967,66.63,67713.82,0.0,0.00024,0.0,0.02682]
[1780413173834,66.63,67720.67,0.0,0.00025,0.0,0.02715]
[1780413178865,66.63,67723.74,0.0,0.00025,0.0,0.0273]
[1780413183904,66.63,67717.9,0.0,0.00024,0.0,0.02702]
[1780413188942,66.63,67719.5,0.0,0.00024,0.0,0.0271]
[1780413191961,66.63,67702.13,0.0,0.00024,0.0,0.02627]
[1780413196995,66.63,67692.55,0.0,0.00023,0.0,0.02582]
[1780413202044,66.63,67699.75,0.0,0.00024,0.0,0.02616]
[1780413207077,66.63,67706.59,0.0,0.00024,0.0,0.02648]
[1780413212115,66.63,67699.85,0.0,0.00023,0.0,0.02599]
[1780413217150,66.63,67716.27,0.0,0.00024,0.0,0.02676]
[1780413222185,66.63,67704.16,0.0,0.00024,0.0,0.02619]
[1780413227220,66.63,67700.03,0.0,0.00023,0.0,0.026]
[1780413232255,66.63,67700.96,0.0,0.00023,0.0,0.02604]
[1780413237291,66.63,67703.43,0.0,0.00024,0.0,0.02616]
[1780413242325,66.63,67711.86,0.0,0.00024,0.0,0.02655]
[1780413247359,66.63,67721.11,0.0,0.00024,0.0,0.027]
[1780413252396,66.63,67702.36,0.0,0.00024,0.0,0.02611]
[1780413257431,66.63,67691.85,0.0,0.00023,0.0,0.02562]
[1780413262465,66.63,67685.04,0.0,0.00023,0.0,0.02531]
[1780413267501,66.63,67688.95,0.0,0.00023,0.0,0.02549]
[1780413272538,66.63,67691.68,0.0,0.00023,0.0,0.02544]
[1780413275560,66.63,67709.03,0.0,0.00024,0.0,0.02625]
[1780413280594,66.63,67711.23,0.0,0.00024,0.0,0.02635]
[1780413285629,66.63,67721.61,0.0,0.00024,0.0,0.02684]
[1780413290663,66.63,67721.1,0.0,0.00024,0.0,0.02682]
[1780413295699,66.63,67728.07,0.0,0.00025,0.0,0.02715]
[1780413300736,66.63,67719.28,0.0,0.00024,0.0,0.02673]
[1780413305770,66.63,67723.21,0.0,0.00024,0.0,0.02692]
[1780413310804,66.63,67712.05,0.0,0.00024,0.0,0.02639]
[1780413315841,66.63,67716.79,0.0,0.00024,0.0,0.02661]
[1780413320876,66.63,67716.02,0.0,0.00024,0.0,0.02658]
[1780413325911,66.63,67698.47,0.0,0.00023,0.0,0.02576]
[1780413330946,66.63,67684.28,0.0,0.00023,0.0,0.02511]
[1780413335982,66.63,67692.48,0.0,0.00023,0.0,0.02531]
[1780413341024,66.63,67686.8,0.0,0.00023,0.0,0.02505]
[1780413346057,66.63,67690.21,0.0,0.00023,0.0,0.02521]
[1780413351093,66.63,67685.12,0.0,0.00022,0.0,0.02498]
[1780413354142,66.63,67646.42,0.0,0.00021,0.0,0.0233]
[1780413355141,66.63,67626.25,0.0,0.0002,0.0,0.02246]
[1780413360179,66.63,67620.26,0.0,0.0002,0.0,0.02222]
[1780413365203,66.63,67609.19,0.0,0.00019,0.0,0.02178]
[1780413370239,66.63,67616.47,0.0,0.0002,0.0,0.02207]
[1780413375274,66.63,67626.53,0.0,0.0002,0.0,0.02247]
[1780413380312,66.63,67611.26,0.0,0.00019,0.0,0.02186]
[1780413385352,66.63,67612.86,0.0,0.0002,0.0,0.02192]
[1780413389660,66.63,67588.59,0.0,0.00019,0.0,0.02098]
[1780413394414,66.63,67577.81,0.0,0.00018,0.0,0.02043]
[1780413399735,66.63,67589.87,0.0,0.00019,0.0,0.02088]
[1780413402469,66.63,67609.58,0.0,0.00019,0.0,0.02165]
[1780413407502,66.63,67608.1,0.0,0.00019,0.0,0.02159]
[1780413412582,66.63,67582.68,0.0,0.00018,0.0,0.02061]
[1780413414557,66.63,67561.41,0.0,0.00018,0.0,0.01982]
[1780413419894,66.63,67577.54,0.0,0.00018,0.0,0.02042]
[1780413422615,66.63,67558.7,0.0,0.00017,0.0,0.01973]
[1780413424646,66.63,67521.1,0.0,0.00016,0.0,0.01841]
[1780413427669,66.63,67499.5,0.0,0.00016,0.0,0.01769]
[1780413432709,66.63,67497.49,0.0,0.00016,0.0,0.01762]
[1780413437752,66.63,67527.32,0.0,0.00016,0.0,0.01862]
[1780413442786,66.63,67538.1,0.0,0.00017,0.0,0.01899]
[1780413447823,66.63,67559.86,0.0,0.00018,0.0,0.01977]
[1780413450139,66.63,67584.03,0.0,0.00018,0.0,0.02066]
[1780413455885,66.63,67586.58,0.0,0.00018,0.0,0.02062]
[1780413460921,66.63,67582.48,0.0,0.00018,0.0,0.02046]
[1780413465957,66.63,67592.21,0.0,0.00019,0.0,0.02083]
[1780413470993,66.63,67604.16,0.0,0.00019,0.0,0.02129]
[1780413476044,66.63,67571.64,0.0,0.00018,0.0,0.02006]
[1780413477046,66.63,67551.82,0.0,0.00017,0.0,0.01934]
[1780413481075,66.63,67531.56,0.0,0.00016,0.0,0.01864]
[1780413486119,66.63,67543.35,0.0,0.00017,0.0,0.01904]
[1780413491155,66.63,67543.99,0.0,0.00017,0.0,0.01907]
[1780413495187,66.63,67520.39,0.0,0.00016,0.0,0.01826]
[1780413500221,66.63,67534.53,0.0,0.00017,0.0,0.01874]
[1780413505262,66.63,67540.5,0.0,0.00017,0.0,0.01894]
[1780413508282,66.63,67579.25,0.0,0.00018,0.0,0.02034]
[1780413513325,66.63,67595.01,0.0,0.00019,0.0,0.02079]
[1780413518364,66.63,67590.52,0.0,0.00018,0.0,0.02062]
[1780413520740,66.63,67608.15,0.0,0.00019,0.0,0.0213]
[1780413526423,66.63,67612.11,0.0,0.00019,0.0,0.02145]
[1780413529452,66.63,67633.29,0.0,0.0002,0.0,0.02229]
[1780413534493,66.63,67629.29,0.0,0.0002,0.0,0.02213]
[1780413539527,66.63,67637.03,0.0,0.0002,0.0,0.02244]
[1780413544661,66.63,67605.78,0.0,0.00019,0.0,0.0212]
[1780413547610,66.63,67587.84,0.0,0.00018,0.0,0.02052]
[1780413551058,66.63,67570.69,0.0,0.00018,0.0,0.01989]
[1780413556674,66.63,67571.54,0.0,0.00018,0.0,0.01992]
[1780413561708,66.63,67572.31,0.0,0.00018,0.0,0.01995]
[1780413566742,66.63,67579.3,0.0,0.00018,0.0,0.0202]
[1780413571780,66.63,67579.34,0.0,0.00018,0.0,0.02006]
[1780413576820,66.63,67599.21,0.0,0.00019,0.0,0.02081]
[1780413581849,66.63,67614.81,0.0,0.00019,0.0,0.02141]
[1780413586889,66.63,67599.44,0.0,0.00019,0.0,0.02082]
[1780413591922,66.63,67596.22,0.0,0.00018,0.0,0.02069]
[1780413596987,66.63,67583.29,0.0,0.00018,0.0,0.02021]
[1780413597988,66.63,67566.06,0.0,0.00017,0.0,0.01958]
[1780413603019,66.63,67569.29,0.0,0.00017,0.0,0.0197]
[1780413608072,66.63,67570.25,0.0,0.00018,0.0,0.01973]
[1780413612114,66.63,67531.64,0.0,0.00016,0.0,0.01838]
[1780413615215,66.63,67489.37,0.0,0.00015,0.0,0.017]
[1780413617217,66.63,67444.52,0.0,0.00014,0.0,0.01563]
[1780413620276,66.63,67425.91,0.0,0.00013,0.0,0.0151]
[1780413622294,66.63,67445.43,0.0,0.00014,0.0,0.01566]
[1780413624313,66.63,67462.95,0.0,0.00014,0.0,0.01618]
[1780413625339,66.63,67486.74,0.0,0.00015,0.0,0.01691]
[1780413628345,66.63,67506.21,0.0,0.00015,0.0,0.01753]
[1780413633387,66.63,67519.08,0.0,0.00016,0.0,0.01783]
[1780413635414,66.63,67495.0,0.0,0.00015,0.0,0.01705]
[1780413637422,66.63,67478.2,0.0,0.00015,0.0,0.01653]
[1780413641451,66.63,67494.93,0.0,0.00015,0.0,0.01705]
[1780413646493,66.63,67520.09,0.0,0.00016,0.0,0.01786]
[1780413647514,66.63,67538.58,0.0,0.00016,0.0,0.01849]
[1780413648515,66.63,67556.64,0.0,0.00017,0.0,0.01911]
[1780413653553,66.63,67558.79,0.0,0.00017,0.0,0.01919]
[1780413658592,66.63,67576.4,0.0,0.00018,0.0,0.01982]
[1780413662649,66.63,67623.74,0.0,0.00019,0.0,0.02161]
[1780413666683,66.63,67654.58,0.0,0.0002,0.0,0.02286]
[1780413668710,66.63,67621.33,0.0,0.00019,0.0,0.02152]
[1780413670724,66.63,67602.25,0.0,0.00019,0.0,0.02078]
[1780413675778,66.63,67593.23,0.0,0.00018,0.0,0.02044]
[1780413680818,66.63,67593.75,0.0,0.00018,0.0,0.02046]
[1780413685857,66.63,67564.96,0.0,0.00017,0.0,0.01941]
[1780413687880,66.63,67546.95,0.0,0.00017,0.0,0.01877]
[1780413692304,66.63,67534.61,0.0,0.00016,0.0,0.01822]
[1780413696947,66.63,67511.48,0.0,0.00015,0.0,0.01746]
[1780413702392,66.63,67510.81,0.0,0.00015,0.0,0.01744]
[1780413706024,66.63,67489.57,0.0,0.00015,0.0,0.01676]
[1780413707041,66.63,67470.21,0.0,0.00014,0.0,0.01617]
[1780413709052,66.63,67490.65,0.0,0.00015,0.0,0.0168]
[1780413714096,66.63,67509.42,0.0,0.00015,0.0,0.01739]
[1780413719130,66.63,67515.48,0.0,0.00016,0.0,0.01759]
[1780413723178,66.63,67537.16,0.0,0.00016,0.0,0.01831]
[1780413728216,66.63,67520.2,0.0,0.00016,0.0,0.01774]
[1780413732651,66.63,67538.82,0.0,0.00016,0.0,0.01836]
[1780413738301,66.63,67556.0,0.0,0.00017,0.0,0.01896]
[1780413743332,66.63,67589.32,0.0,0.00018,0.0,0.02015]
[1780413748385,66.63,67599.19,0.0,0.00018,0.0,0.02052]
[1780413753402,66.63,67591.8,0.0,0.00018,0.0,0.02011]
[1780413758455,66.68,67580.84,0.0,0.00018,0.0,0.0199]
[1780413763483,66.94,67591.49,0.0,0.00019,0.0,0.02134]
[1780413767526,67.16,67613.65,0.0,0.00021,0.0,0.02312]
[1780413772550,67.38,67608.98,0.0,0.00022,0.0,0.02389]
[1780413777585,67.5,67597.0,0.0,0.00022,0.0,0.02393]
[1780413781623,67.62,67578.53,0.0,0.00021,0.0,0.02367]
[1780413782637,67.68,67556.59,0.0,0.00021,0.0,0.02299]
[1780413787668,67.95,67553.03,0.0,0.00022,0.0,0.02403]
[1780413792708,68.11,67547.82,0.0,0.00022,0.0,0.02454]
[1780413795724,68.11,67522.0,0.0,0.00021,0.0,0.02344]
[1780413800761,68.11,67521.77,0.0,0.00021,0.0,0.02343]
[1780413805798,68.34,67514.56,0.0,0.00022,0.0,0.02409]
[1780413810835,68.51,67513.15,0.0,0.00022,0.0,0.02483]
[1780413814863,68.54,67500.01,0.0,0.00022,0.0,0.02419]
[1780413819898,68.66,67502.86,0.0,0.00023,0.0,0.02489]
[1780413824932,68.74,67499.69,0.0,0.00023,0.0,0.02511]
[1780413829973,68.77,67471.16,0.0,0.00022,0.0,0.024]
[1780413833999,69.0,67453.22,0.0,0.00022,0.0,0.02423]
[1780413839037,69.11,67459.11,0.0,0.00023,0.0,0.02498]
[1780413843084,69.11,67476.74,0.0,0.00023,0.0,0.02576]
[1780413848128,69.34,67489.74,0.0,0.00025,0.0,0.02745]
[1780413853157,69.37,67495.21,0.0,0.00025,0.0,0.02785]
[1780413858190,69.4,67483.04,0.0,0.00025,0.0,0.02741]
[1780413862223,69.42,67502.98,0.0,0.00026,0.0,0.02848]
[1780413867261,69.45,67510.48,0.0,0.00027,0.0,0.02899]
[1780413870295,69.47,67528.29,0.0,0.00027,0.0,0.02998]
[1780413875322,69.5,67536.57,0.0,0.00028,0.0,0.03036]
[1780413880825,69.52,67542.14,0.0,0.00028,0.0,0.03077]
[1780413886398,69.52,67533.61,0.0,0.00028,0.0,0.03032]
[1780413887404,69.52,67515.29,0.0,0.00027,0.0,0.02939]
[1780413890896,69.52,67491.98,0.0,0.00026,0.0,0.02824]
[1780413896471,69.52,67490.14,0.0,0.00026,0.0,0.02815]
[1780413901602,69.52,67480.05,0.0,0.00025,0.0,0.02767]
[1780413907569,69.52,67467.97,0.0,0.00025,0.0,0.0271]
[1780413912604,69.52,67457.36,0.0,0.00024,0.0,0.02661]
[1780413917642,69.52,67461.27,0.0,0.00024,0.0,0.02679]
[1780413921708,69.52,67443.65,0.0,0.00024,0.0,0.02599]
[1780413926729,69.52,67438.67,0.0,0.00023,0.0,0.02576]
[1780413931751,69.52,67422.85,0.0,0.00023,0.0,0.0249]
[1780413936788,69.52,67420.5,0.0,0.00022,0.0,0.0248]
[1780413941824,69.52,67420.82,0.0,0.00023,0.0,0.02481]
[1780413944849,69.52,67397.28,0.0,0.00022,0.0,0.02382]
[1780413945849,69.52,67375.52,0.0,0.00021,0.0,0.02293]
[1780413950889,69.52,67393.37,0.0,0.00021,0.0,0.02365]
[1780413953914,69.52,67428.02,0.0,0.00023,0.0,0.02512]
[1780413955934,69.52,67455.25,0.0,0.00024,0.0,0.02633]
[1780413960980,69.52,67434.35,0.0,0.00023,0.0,0.0254]
[1780413966026,69.52,67417.8,0.0,0.00022,0.0,0.02468]
[1780413971067,69.52,67439.41,0.0,0.00023,0.0,0.02562]
[1780413976093,69.52,67450.43,0.0,0.00024,0.0,0.02612]
[1780413980173,69.52,67418.62,0.0,0.00022,0.0,0.02472]
[1780413985180,69.52,67413.4,0.0,0.00022,0.0,0.02449]
[1780413987191,69.52,67392.48,0.0,0.00021,0.0,0.02362]
[1780413992234,69.52,67405.23,0.0,0.00022,0.0,0.02398]
[1780413997267,69.52,67388.07,0.0,0.00021,0.0,0.02328]
[1780413999288,69.52,67370.19,0.0,0.0002,0.0,0.02256]
[1780414000297,69.52,67353.15,0.0,0.0002,0.0,0.0219]
[1780414001950,69.52,67303.99,0.0,0.00018,0.0,0.02008]
[1780414003345,69.52,67267.39,0.0,0.00017,0.0,0.01882]
[1780414008469,69.52,67291.57,0.0,0.00018,0.0,0.01964]
[1780414009442,69.52,67353.16,0.0,0.0002,0.0,0.0219]
[1780414010455,69.52,67375.76,0.0,0.00021,0.0,0.02278]
[1780414015492,69.52,67385.08,0.0,0.00021,0.0,0.02316]
[1780414020534,69.52,67375.32,0.0,0.00021,0.0,0.02276]
[1780414025579,69.52,67344.99,0.0,0.00019,0.0,0.02158]
[1780414030627,69.52,67336.24,0.0,0.00019,0.0,0.02125]
[1780414035656,69.52,67316.22,0.0,0.00018,0.0,0.02052]
[1780414037670,69.52,67336.42,0.0,0.00019,0.0,0.02126]
[1780414042307,69.52,67317.37,0.0,0.00018,0.0,0.02056]
[1780414044734,69.52,67346.17,0.0,0.00019,0.0,0.02163]
[1780414048758,69.52,67375.21,0.0,0.00021,0.0,0.02276]
[1780414049767,69.52,67398.73,0.0,0.00021,0.0,0.02371]
[1780414050778,69.52,67423.38,0.0,0.00022,0.0,0.02475]
[1780414052396,69.52,67448.04,0.0,0.00023,0.0,0.02566]
[1780414053805,69.52,67471.47,0.0,0.00024,0.0,0.02672]
[1780414054811,69.52,67490.15,0.0,0.00025,0.0,0.0276]
[1780414059867,69.52,67493.05,0.0,0.00025,0.0,0.02774]
[1780414061923,69.52,67471.84,0.0,0.00024,0.0,0.02674]
[1780414066937,69.52,67458.45,0.0,0.00024,0.0,0.02613]
[1780414071975,69.52,67454.81,0.0,0.00024,0.0,0.02596]
[1780414077017,69.52,67446.19,0.0,0.00023,0.0,0.02558]
[1780414082046,69.52,67444.21,0.0,0.00023,0.0,0.02549]
[1780414087081,69.52,67448.48,0.0,0.00023,0.0,0.02568]
[1780414092117,69.52,67445.47,0.0,0.00023,0.0,0.02555]
[1780414097151,69.52,67451.79,0.0,0.00024,0.0,0.02583]
[1780414102190,69.52,67459.96,0.0,0.00024,0.0,0.0262]
[1780414106217,69.52,67432.24,0.0,0.00023,0.0,0.02497]
[1780414111260,69.52,67445.18,0.0,0.00023,0.0,0.02536]
[1780414116291,69.52,67453.21,0.0,0.00023,0.0,0.02572]
[1780414120324,69.52,67433.49,0.0,0.00023,0.0,0.02485]
[1780414124350,69.52,67415.67,0.0,0.00022,0.0,0.02409]
[1780414129389,69.52,67429.39,0.0,0.00022,0.0,0.02468]
[1780414132432,69.52,67410.4,0.0,0.00022,0.0,0.02387]
[1780414137459,69.52,67405.44,0.0,0.00021,0.0,0.02367]
[1780414142498,69.52,67422.31,0.0,0.00022,0.0,0.02437]
[1780414147535,69.52,67430.21,0.0,0.00022,0.0,0.02471]
[1780414150556,69.52,67411.56,0.0,0.00022,0.0,0.02392]
[1780414153180,69.52,67381.18,0.0,0.0002,0.0,0.02269]
[1780414158618,69.52,67377.76,0.0,0.0002,0.0,0.02255]
[1780414163653,69.52,67368.33,0.0,0.0002,0.0,0.02218]
[1780414168689,69.52,67355.3,0.0,0.0002,0.0,0.02168]
[1780414173724,69.52,67363.05,0.0,0.0002,0.0,0.02182]
[1780414178758,69.52,67349.58,0.0,0.00019,0.0,0.02131]
[1780414183795,69.52,67337.35,0.0,0.00019,0.0,0.02086]
[1780414188833,69.52,67357.07,0.0,0.00019,0.0,0.0216]
[1780414193867,69.52,67359.55,0.0,0.0002,0.0,0.02169]
[1780414198902,69.52,67349.2,0.0,0.00019,0.0,0.0213]
[1780414200931,69.52,67331.62,0.0,0.00019,0.0,0.02065]
[1780414203564,69.52,67304.3,0.0,0.00018,0.0,0.01967]
[1780414206965,69.52,67322.64,0.0,0.00018,0.0,0.02032]
[1780414209985,69.52,67305.4,0.0,0.00018,0.0,0.01971]
[1780414215039,69.52,67284.93,0.0,0.00017,0.0,0.01901]
[1780414216079,69.52,67264.27,0.0,0.00016,0.0,0.01832]
[1780414218075,69.52,67283.24,0.0,0.00017,0.0,0.01895]
[1780414221090,69.52,67259.88,0.0,0.00016,0.0,0.01818]
[1780414226126,69.52,67269.82,0.0,0.00017,0.0,0.0185]
[1780414231165,69.52,67272.18,0.0,0.00016,0.0,0.01845]
[1780414235209,69.52,67291.09,0.0,0.00017,0.0,0.01908]
[1780414240237,69.52,67266.86,0.0,0.00016,0.0,0.01827]
[1780414245271,69.52,67261.6,0.0,0.00016,0.0,0.0181]
[1780414250335,69.52,67262.96,0.0,0.00016,0.0,0.01815]
[1780414253355,69.52,67220.78,0.0,0.00015,0.0,0.01683]
[1780414254354,69.52,67191.67,0.0,0.00014,0.0,0.01597]
[1780414256376,69.52,67170.52,0.0,0.00014,0.0,0.01537]
[1780414259432,69.52,67153.04,0.0,0.00013,0.0,0.01489]
[1780414261451,69.52,67135.55,0.0,0.00013,0.0,0.01442]
[1780414262515,69.52,67112.21,0.0,0.00012,0.0,0.01382]
[1780414264486,69.52,67091.64,0.0,0.00012,0.0,0.01331]
[1780414266510,69.52,67121.4,0.0,0.00012,0.0,0.01405]
[1780414269528,69.52,67150.94,0.0,0.00013,0.0,0.01483]
[1780414274557,69.52,67152.79,0.0,0.00013,0.0,0.01488]
[1780414276592,69.52,67179.83,0.0,0.00014,0.0,0.01563]
[1780414278591,69.52,67201.02,0.0,0.00014,0.0,0.01624]
[1780414283633,69.52,67197.57,0.0,0.00014,0.0,0.01614]
[1780414285641,69.52,67227.69,0.0,0.00015,0.0,0.01704]
[1780414286700,69.52,67249.65,0.0,0.00016,0.0,0.01772]
[1780414289699,69.52,67223.37,0.0,0.00015,0.0,0.0169]
[1780414291716,69.52,67198.63,0.0,0.00014,0.0,0.01605]
[1780414294794,69.52,67216.18,0.0,0.00015,0.0,0.01657]
[1780414296766,69.52,67233.41,0.0,0.00015,0.0,0.01709]
[1780414297775,69.52,67255.91,0.0,0.00016,0.0,0.01779]
[1780414298807,69.52,67275.38,0.0,0.00016,0.0,0.01842]
[1780414303825,69.52,67274.96,0.0,0.00016,0.0,0.01841]
[1780414309093,69.52,67261.64,0.0,0.00016,0.0,0.01798]
[1780414312149,69.52,67285.98,0.0,0.00017,0.0,0.01878]
[1780414317213,69.52,67284.04,0.0,0.00017,0.0,0.01871]
[1780414322258,69.52,67298.14,0.0,0.00017,0.0,0.01919]
[1780414323273,69.52,67318.03,0.0,0.00018,0.0,0.01988]
[1780414324757,69.52,67342.31,0.0,0.00019,0.0,0.02075]
[1780414326280,69.52,67361.64,0.0,0.00019,0.0,0.02147]
[1780414330307,69.52,67339.35,0.0,0.00019,0.0,0.02064]
[1780414332328,69.52,67320.66,0.0,0.00018,0.0,0.01997]
[1780414334839,69.52,67296.93,0.0,0.00017,0.0,0.01915]
[1780414340400,69.52,67283.07,0.0,0.00017,0.0,0.01868]
[1780414342409,69.52,67257.34,0.0,0.00016,0.0,0.01784]
[1780414347442,69.52,67250.01,0.0,0.00016,0.0,0.01761]
[1780414351473,69.52,67232.92,0.0,0.00015,0.0,0.01695]
[1780414353486,69.52,67212.93,0.0,0.00015,0.0,0.01635]
[1780414356511,69.52,67230.53,0.0,0.00015,0.0,0.01688]
[1780414361557,69.52,67239.09,0.0,0.00015,0.0,0.01714]
[1780414363586,69.52,67262.4,0.0,0.00016,0.0,0.01787]
[1780414366590,69.52,67283.99,0.0,0.00017,0.0,0.01858]
[1780414371626,69.52,67294.45,0.0,0.00017,0.0,0.01893]
[1780414376681,69.52,67290.44,0.0,0.00017,0.0,0.01879]
[1780414378698,69.52,67264.81,0.0,0.00016,0.0,0.01795]
[1780414382724,69.52,67281.87,0.0,0.00017,0.0,0.01851]
[1780414386771,69.52,67302.09,0.0,0.00017,0.0,0.01919]
[1780414389795,69.52,67323.74,0.0,0.00018,0.0,0.01994]
[1780414394842,69.52,67335.49,0.0,0.00018,0.0,0.02036]
[1780414396846,69.52,67354.35,0.0,0.00019,0.0,0.02105]
[1780414399872,69.52,67375.06,0.0,0.0002,0.0,0.02183]
[1780414404959,69.52,67369.21,0.0,0.0002,0.0,0.02161]
[1780414410962,69.52,67377.28,0.0,0.0002,0.0,0.02192]
[1780414413986,69.52,67367.27,0.0,0.00019,0.0,0.02139]
[1780414416000,69.52,67347.13,0.0,0.00019,0.0,0.02064]
[1780414417015,69.52,67323.79,0.0,0.00018,0.0,0.0198]
[1780414419020,69.52,67304.78,0.0,0.00017,0.0,0.01914]
[1780414424054,69.52,67308.27,0.0,0.00017,0.0,0.01926]
[1780414429093,69.52,67314.06,0.0,0.00017,0.0,0.01946]
[1780414434125,69.52,67301.14,0.0,0.00017,0.0,0.01902]
[1780414436140,69.52,67279.03,0.0,0.00016,0.0,0.01828]
[1780414439161,69.52,67261.93,0.0,0.00016,0.0,0.01773]
[1780414442189,69.52,67217.64,0.0,0.00015,0.0,0.01637]
[1780414447223,69.52,67203.6,0.0,0.00014,0.0,0.01596]
[1780414450243,69.52,67185.03,0.0,0.00014,0.0,0.01544]
[1780414455297,69.52,67179.87,0.0,0.00014,0.0,0.01529]
[1780414460341,69.52,67177.99,0.0,0.00013,0.0,0.01524]
[1780414465906,69.52,67179.38,0.0,0.00014,0.0,0.01528]
[1780414471436,69.52,67185.62,0.0,0.00014,0.0,0.01534]
[1780414474481,69.52,67167.23,0.0,0.00013,0.0,0.01484]
[1780414478503,69.52,67149.12,0.0,0.00013,0.0,0.01435]
[1780414483535,69.52,67144.44,0.0,0.00013,0.0,0.01423]
[1780414488569,69.52,67140.94,0.0,0.00012,0.0,0.01414]
[1780414492599,69.52,67159.27,0.0,0.00013,0.0,0.01462]
[1780414496159,69.52,67135.95,0.0,0.00012,0.0,0.01401]
[1780414497657,69.52,67117.0,0.0,0.00012,0.0,0.01353]
[1780414502780,69.52,67096.42,0.0,0.00011,0.0,0.01303]
[1780414507784,69.52,67126.21,0.0,0.00012,0.0,0.01376]
[1780414509795,69.52,67145.97,0.0,0.00013,0.0,0.01427]
[1780414514826,69.52,67156.17,0.0,0.00013,0.0,0.01454]
[1780414517866,69.52,67112.97,0.0,0.00012,0.0,0.01343]
[1780414518862,69.52,67087.15,0.0,0.00011,0.0,0.01281]
[1780414523916,69.52,67084.14,0.0,0.00011,0.0,0.01274]
[1780414528951,69.52,67076.13,0.0,0.00011,0.0,0.01255]
[1780414533988,69.52,67109.37,0.0,0.00012,0.0,0.01325]
[1780414539025,69.52,67111.0,0.0,0.00012,0.0,0.01329]
[1780414542050,69.52,67133.11,0.0,0.00012,0.0,0.01384]
[1780414544063,69.52,67150.91,0.0,0.00013,0.0,0.01429]
[1780414549100,69.52,67152.1,0.0,0.00013,0.0,0.01433]
[1780414554133,69.52,67158.03,0.0,0.00013,0.0,0.01448]
[1780414559171,69.52,67168.5,0.0,0.00013,0.0,0.01476]
[1780414562252,69.52,67143.44,0.0,0.00012,0.0,0.0141]
[1780414563242,69.52,67126.02,0.0,0.00012,0.0,0.01366]
[1780414564253,69.52,67101.61,0.0,0.00011,0.0,0.01306]
[1780414567259,69.52,67084.07,0.0,0.00011,0.0,0.01264]
[1780414572311,69.52,67070.83,0.0,0.00011,0.0,0.01234]
[1780414577357,69.52,67065.81,0.0,0.00011,0.0,0.01222]
[1780414582390,69.52,67059.2,0.0,0.00011,0.0,0.01208]
[1780414587424,69.52,67047.25,0.0,0.0001,0.0,0.01181]
[1780414592455,69.52,67051.73,0.0,0.0001,0.0,0.01182]
[1780414597497,69.52,67066.09,0.0,0.00011,0.0,0.01214]
[1780414602532,69.52,67052.51,0.0,0.0001,0.0,0.01184]
[1780414607095,69.52,67034.36,0.0,0.0001,0.0,0.01144]
[1780414610605,69.52,67068.65,0.0,0.00011,0.0,0.0122]
[1780414615624,69.52,67044.09,0.0,0.0001,0.0,0.01165]
[1780414618650,69.52,67025.69,0.0,0.0001,0.0,0.01126]
[1780414623686,69.52,67019.3,0.0,0.0001,0.0,0.01113]
[1780414627302,69.52,67057.42,0.0,0.0001,0.0,0.01195]
[1780414629732,69.52,67032.78,0.0,0.0001,0.0,0.01141]
[1780414631758,69.52,67013.06,0.0,0.0001,0.0,0.011]
[1780414637401,69.52,67074.18,0.0,0.00011,0.0,0.01232]
[1780414638816,69.52,67099.24,0.0,0.00011,0.0,0.01291]
[1780414643858,69.52,67072.41,0.0,0.00011,0.0,0.01228]
[1780414648896,69.52,67051.04,0.0,0.0001,0.0,0.0118]
[1780414649907,69.52,67032.49,0.0,0.0001,0.0,0.0114]
[1780414653934,69.52,67017.04,0.0,0.0001,0.0,0.011]
[1780414657583,69.52,66992.91,0.0,9e-05,0.0,0.01051]
[1780414663000,69.52,67009.14,0.0,9e-05,0.0,0.01084]
[1780414665020,69.52,66988.21,0.0,9e-05,0.0,0.01042]
[1780414670099,69.52,66977.28,0.0,9e-05,0.0,0.01021]
[1780414676100,69.52,66978.26,0.0,9e-05,0.0,0.01023]
[1780414679135,69.52,66951.06,0.0,8e-05,0.0,0.00972]
[1780414683179,69.52,66970.65,0.0,9e-05,0.0,0.01008]
[1780414684187,69.52,66992.21,0.0,9e-05,0.0,0.0105]
[1780414686214,69.52,67014.15,0.0,0.0001,0.0,0.01094]
[1780414688216,69.52,67038.2,0.0,0.0001,0.0,0.01144]
[1780414692242,69.52,67064.94,0.0,0.00011,0.0,0.01202]
[1780414697282,69.52,67066.84,0.0,0.00011,0.0,0.01206]
[1780414702343,69.52,67063.15,0.0,0.0001,0.0,0.01198]
[1780414707368,69.52,67061.56,0.0,0.0001,0.0,0.01195]
[1780414711399,69.52,67034.62,0.0,0.0001,0.0,0.01128]
[1780414712407,69.52,67013.31,0.0,9e-05,0.0,0.01084]
[1780414717445,69.52,67000.92,0.0,9e-05,0.0,0.01059]
[1780414722479,69.52,66987.89,0.0,9e-05,0.0,0.01033]
[1780414727524,69.52,67004.91,0.0,9e-05,0.0,0.01067]
[1780414732562,69.52,67008.8,0.0,9e-05,0.0,0.01075]
[1780414737600,69.52,67026.78,0.0,0.0001,0.0,0.01111]
[1780414742639,69.52,67040.65,0.0,0.0001,0.0,0.0114]
[1780414747670,69.52,67045.63,0.0,0.0001,0.0,0.01151]
[1780414749685,69.52,67066.05,0.0,0.0001,0.0,0.01196]
[1780414753733,69.52,67091.61,0.0,0.00011,0.0,0.01254]
[1780414754745,69.52,67119.76,0.0,0.00012,0.0,0.0132]
[1780414755748,69.52,67139.39,0.0,0.00012,0.0,0.01369]
[1780414760788,69.52,67138.04,0.0,0.00012,0.0,0.01365]
[1780414761823,69.52,67120.11,0.0,0.00012,0.0,0.01321]
[1780414766840,69.52,67120.89,0.0,0.00012,0.0,0.01323]
[1780414768862,69.52,67096.78,0.0,0.00011,0.0,0.01266]
[1780414773896,69.52,67087.68,0.0,0.00011,0.0,0.01235]
[1780414778931,69.52,67076.36,0.0,0.00011,0.0,0.01209]
[1780414783966,69.52,67067.95,0.0,0.0001,0.0,0.01191]
[1780414788719,69.52,67085.36,0.0,0.00011,0.0,0.0123]
[1780414794037,69.52,67081.63,0.0,0.00011,0.0,0.01221]
[1780414799101,69.52,67066.71,0.0,0.0001,0.0,0.01188]
[1780414804139,69.52,67077.34,0.0,0.00011,0.0,0.01212]
[1780414809174,69.52,67082.18,0.0,0.00011,0.0,0.01223]
[1780414814220,69.52,67087.33,0.0,0.00011,0.0,0.01234]
[1780414819256,69.52,67090.88,0.0,0.00011,0.0,0.01242]
[1780414824293,69.52,67090.2,0.0,0.00011,0.0,0.01241]
[1780414829327,69.52,67107.24,0.0,0.00011,0.0,0.01281]
[1780414834363,69.52,67104.05,0.0,0.00011,0.0,0.01264]
[1780414839399,69.52,67092.86,0.0,0.00011,0.0,0.01238]
[1780414844436,69.52,67100.34,0.0,0.00011,0.0,0.01255]
[1780414848466,69.52,67119.89,0.0,0.00011,0.0,0.01301]
[1780414853638,69.52,67120.98,0.0,0.00011,0.0,0.01304]
[1780414856561,69.52,67144.58,0.0,0.00012,0.0,0.01362]
[1780414860593,69.52,67168.72,0.0,0.00013,0.0,0.01423]
[1780414865638,69.52,67160.24,0.0,0.00012,0.0,0.01401]
[1780414868654,69.52,67186.91,0.0,0.00013,0.0,0.01471]
[1780414871695,69.52,67207.15,0.0,0.00014,0.0,0.01527]
[1780414875724,69.52,67181.53,0.0,0.00013,0.0,0.01457]
[1780414876722,69.52,67164.01,0.0,0.00012,0.0,0.01411]
[1780414881758,69.52,67159.45,0.0,0.00012,0.0,0.01399]
[1780414886806,69.52,67169.31,0.0,0.00013,0.0,0.01425]
[1780414890830,69.52,67187.09,0.0,0.00013,0.0,0.01472]
[1780414895865,69.52,67201.28,0.0,0.00013,0.0,0.01499]
[1780414900901,69.52,67205.59,0.0,0.00013,0.0,0.01511]
[1780414905935,69.52,67176.84,0.0,0.00013,0.0,0.01434]
[1780414909965,69.52,67156.47,0.0,0.00012,0.0,0.01381]
[1780414915005,69.52,67130.25,0.0,0.00012,0.0,0.01316]
[1780414920068,69.52,67119.05,0.0,0.00011,0.0,0.01289]
[1780414925084,69.52,67123.91,0.0,0.00011,0.0,0.01301]
[1780414930120,69.52,67131.82,0.0,0.00012,0.0,0.0132]
[1780414935167,69.52,67128.33,0.0,0.00012,0.0,0.01312]
[1780414939915,69.52,67151.98,0.0,0.00012,0.0,0.0137]
[1780414945225,69.52,67172.74,0.0,0.00013,0.0,0.01423]
[1780414950259,69.52,67173.77,0.0,0.00013,0.0,0.01426]
[1780414955295,69.52,67184.78,0.0,0.00013,0.0,0.01444]
[1780414958321,69.52,67163.38,0.0,0.00012,0.0,0.01389]
[1780414963356,69.52,67161.04,0.0,0.00012,0.0,0.01383]
[1780414968395,69.52,67176.55,0.0,0.00013,0.0,0.01423]
[1780414973436,69.52,67170.75,0.0,0.00012,0.0,0.01407]
[1780414978464,69.52,67185.55,0.0,0.00013,0.0,0.01446]
[1780414983500,69.52,67193.57,0.0,0.00013,0.0,0.01468]
[1780414988535,69.52,67193.6,0.0,0.00013,0.0,0.01468]
[1780414992561,69.52,67212.51,0.0,0.00013,0.0,0.01519]
[1780414995585,69.52,67235.71,0.0,0.00014,0.0,0.01585]
[1780415000621,69.52,67210.32,0.0,0.00013,0.0,0.01513]
[1780415005660,69.52,67206.49,0.0,0.00013,0.0,0.01503]
[1780415010698,69.52,67224.42,0.0,0.00014,0.0,0.01552]
[1780415015733,69.52,67229.4,0.0,0.00014,0.0,0.01555]
[1780415019769,69.52,67187.14,0.0,0.00013,0.0,0.0144]
[1780415023798,69.52,67207.98,0.0,0.00013,0.0,0.01496]
[1780415027827,69.52,67189.37,0.0,0.00013,0.0,0.01446]
[1780415030853,69.52,67155.81,0.0,0.00012,0.0,0.01359]
[1780415035890,69.52,67150.36,0.0,0.00012,0.0,0.01346]
[1780415040962,69.52,67137.32,0.0,0.00012,0.0,0.01314]
[1780415045982,69.52,67154.38,0.0,0.00012,0.0,0.01356]
[1780415051018,69.52,67179.09,0.0,0.00013,0.0,0.01419]
[1780415055054,69.52,67198.13,0.0,0.00013,0.0,0.01469]
[1780415060097,69.52,67196.64,0.0,0.00013,0.0,0.01465]
[1780415065130,69.52,67184.1,0.0,0.00013,0.0,0.01432]
[1780415070171,69.52,67191.61,0.0,0.00013,0.0,0.01452]
[1780415075202,69.52,67176.51,0.0,0.00012,0.0,0.01401]
[1780415080238,69.52,67155.24,0.0,0.00012,0.0,0.01348]
[1780415085278,69.52,67162.53,0.0,0.00012,0.0,0.01366]
[1780415090316,69.52,67160.36,0.0,0.00012,0.0,0.0136]
[1780415095346,69.52,67139.15,0.0,0.00012,0.0,0.01308]
[1780415100386,69.52,67143.61,0.0,0.00012,0.0,0.01319]
[1780415105431,69.52,67149.13,0.0,0.00012,0.0,0.01333]
[1780415107445,69.52,67166.75,0.0,0.00012,0.0,0.01376]
[1780415112492,69.52,67181.37,0.0,0.00013,0.0,0.01414]
[1780415117519,69.52,67180.17,0.0,0.00012,0.0,0.01411]
[1780415122557,69.52,67195.06,0.0,0.00013,0.0,0.0145]
[1780415127591,69.52,67210.91,0.0,0.00013,0.0,0.01493]
[1780415132626,69.52,67208.18,0.0,0.00013,0.0,0.01474]
[1780415135646,69.52,67236.58,0.0,0.00014,0.0,0.01553]
[1780415141478,69.52,67247.72,0.0,0.00014,0.0,0.01584]
[1780415146724,69.52,67237.63,0.0,0.00014,0.0,0.01556]
[1780415151760,69.52,67262.37,0.0,0.00015,0.0,0.01627]
[1780415156795,69.52,67267.39,0.0,0.00015,0.0,0.01642]
[1780415161834,69.52,67282.39,0.0,0.00015,0.0,0.01687]
[1780415166894,69.52,67276.12,0.0,0.00015,0.0,0.01668]
[1780415171925,69.52,67270.31,0.0,0.00015,0.0,0.01651]
[1780415175958,69.52,67300.94,0.0,0.00016,0.0,0.01745]
[1780415177973,69.52,67319.17,0.0,0.00016,0.0,0.01803]
[1780415181005,69.52,67294.31,0.0,0.00015,0.0,0.01724]
[1780415186041,69.52,67298.3,0.0,0.00016,0.0,0.01737]
[1780415189064,69.52,67326.39,0.0,0.00016,0.0,0.01827]
[1780415193105,69.52,67351.61,0.0,0.00017,0.0,0.01898]
[1780415198145,69.52,67348.61,0.0,0.00017,0.0,0.01887]
[1780415203188,69.52,67339.34,0.0,0.00017,0.0,0.01856]
[1780415205198,69.52,67320.69,0.0,0.00016,0.0,0.01795]
[1780415210241,69.52,67318.81,0.0,0.00016,0.0,0.01789]
[1780415215275,69.52,67320.17,0.0,0.00016,0.0,0.01793]
[1780415220311,69.52,67319.45,0.0,0.00016,0.0,0.01791]
[1780415225368,69.52,67297.38,0.0,0.00015,0.0,0.01721]
[1780415230396,69.52,67298.07,0.0,0.00015,0.0,0.01723]
[1780415234423,69.52,67279.63,0.0,0.00015,0.0,0.01667]
[1780415237447,69.52,67257.21,0.0,0.00014,0.0,0.016]
[1780415240465,69.52,67233.18,0.0,0.00014,0.0,0.01532]
[1780415245507,69.52,67236.27,0.0,0.00014,0.0,0.0154]
[1780415247569,69.52,67208.63,0.0,0.00013,0.0,0.01464]
[1780415249544,69.52,67187.88,0.0,0.00012,0.0,0.0141]
[1780415251561,69.52,67173.5,0.0,0.00012,0.0,0.01363]
[1780415256591,69.52,67161.78,0.0,0.00012,0.0,0.01334]
[1780415261627,69.52,67152.85,0.0,0.00012,0.0,0.01312]
[1780415266665,69.52,67175.76,0.0,0.00012,0.0,0.01368]
[1780415271702,69.52,67174.88,0.0,0.00012,0.0,0.01366]
[1780415276750,69.52,67181.92,0.0,0.00012,0.0,0.01384]
[1780415282586,69.52,67204.46,0.0,0.00013,0.0,0.01443]
[1780415287820,69.52,67203.4,0.0,0.00013,0.0,0.0144]
[1780415292857,69.52,67200.68,0.0,0.00013,0.0,0.01433]
[1780415297892,69.52,67187.92,0.0,0.00012,0.0,0.01399]
[1780415302951,69.52,67174.71,0.0,0.00012,0.0,0.01366]
[1780415304964,69.52,67155.13,0.0,0.00012,0.0,0.01317]
[1780415310011,69.52,67167.74,0.0,0.00012,0.0,0.01348]
[1780415314038,69.52,67157.27,0.0,0.00012,0.0,0.01313]
[1780415319072,69.52,67156.54,0.0,0.00012,0.0,0.01311]
[1780415324119,69.52,67135.71,0.0,0.00011,0.0,0.01261]
[1780415326126,69.52,67116.4,0.0,0.00011,0.0,0.01217]
[1780415330154,69.52,67098.52,0.0,0.0001,0.0,0.01177]
[1780415335201,69.52,67078.33,0.0,0.0001,0.0,0.01133]
[1780415340237,69.52,67098.72,0.0,0.0001,0.0,0.01177]
[1780415345272,69.52,67110.51,0.0,0.00011,0.0,0.01203]
[1780415350306,69.52,67104.63,0.0,0.0001,0.0,0.0119]
[1780415355348,69.52,67096.16,0.0,0.0001,0.0,0.01172]
[1780415360533,69.52,67084.51,0.0,0.0001,0.0,0.01146]
[1780415365562,69.52,67081.22,0.0,0.0001,0.0,0.01139]
[1780415368563,69.52,67059.89,0.0,0.0001,0.0,0.01095]
[1780415373621,69.52,67054.84,0.0,9e-05,0.0,0.01076]
[1780415378657,69.52,67044.0,0.0,9e-05,0.0,0.01054]
[1780415383692,69.52,67036.93,0.0,9e-05,0.0,0.0104]
[1780415388729,69.52,67023.64,0.0,9e-05,0.0,0.01015]
[1780415393772,69.52,67037.56,0.0,9e-05,0.0,0.01042]
[1780415398800,69.52,67038.19,0.0,9e-05,0.0,0.01043]
[1780415403835,69.52,67040.89,0.0,9e-05,0.0,0.01048]
[1780415408872,69.52,67060.73,0.0,0.0001,0.0,0.01088]
[1780415413908,69.52,67051.35,0.0,9e-05,0.0,0.01069]
[1780415416939,69.52,67027.59,0.0,9e-05,0.0,0.01022]
[1780415421970,69.52,67015.34,0.0,9e-05,0.0,0.00999]
[1780415427006,69.52,67020.19,0.0,9e-05,0.0,0.01008]
[1780415431052,69.52,67003.02,0.0,8e-05,0.0,0.00968]
[1780415436095,69.52,67009.66,0.0,9e-05,0.0,0.0098]
[1780415441135,69.52,67007.38,0.0,8e-05,0.0,0.00976]
[1780415446168,69.52,67035.27,0.0,9e-05,0.0,0.01029]
[1780415451205,69.52,67020.99,0.0,9e-05,0.0,0.01002]
[1780415456241,69.52,67021.69,0.0,9e-05,0.0,0.01003]
[1780415461278,69.52,67020.07,0.0,9e-05,0.0,0.01]
[1780415465036,69.52,67053.66,0.0,9e-05,0.0,0.01065]
[1780415470346,69.52,67059.82,0.0,9e-05,0.0,0.01078]
[1780415475380,69.52,67054.92,0.0,9e-05,0.0,0.01068]
[1780415480419,69.52,67046.94,0.0,9e-05,0.0,0.01052]
[1780415485455,69.52,67049.07,0.0,9e-05,0.0,0.01056]
[1780415490491,69.52,67053.18,0.0,9e-05,0.0,0.01064]
[1780415495531,69.52,67060.1,0.0,9e-05,0.0,0.0107]
[1780415500581,69.52,67078.67,0.0,0.0001,0.0,0.01108]
[1780415503600,69.52,67054.6,0.0,9e-05,0.0,0.01059]
[1780415508634,69.52,67068.48,0.0,0.0001,0.0,0.01087]
[1780415513666,69.52,67069.46,0.0,0.0001,0.0,0.01089]
[1780415518702,69.52,67066.74,0.0,9e-05,0.0,0.01083]
[1780415523736,69.52,67050.26,0.0,9e-05,0.0,0.0105]
[1780415528773,69.52,67038.22,0.0,9e-05,0.0,0.01027]
[1780415533807,69.52,67031.88,0.0,9e-05,0.0,0.01015]
[1780415538844,69.52,67052.41,0.0,9e-05,0.0,0.01055]
[1780415543883,69.52,67064.67,0.0,9e-05,0.0,0.01079]
[1780415548919,69.52,67068.18,0.0,0.0001,0.0,0.01086]
[1780415553962,69.52,67059.73,0.0,9e-05,0.0,0.01061]
[1780415558989,69.52,67070.72,0.0,9e-05,0.0,0.01083]
[1780415564037,69.52,67057.95,0.0,9e-05,0.0,0.01057]
[1780415569061,69.52,67067.79,0.0,9e-05,0.0,0.01077]
[1780415574096,69.52,67081.07,0.0,0.0001,0.0,0.01104]
[1780415579130,69.52,67073.96,0.0,0.0001,0.0,0.0109]
[1780415584167,69.52,67074.06,0.0,0.0001,0.0,0.0109]
[1780415589206,69.52,67063.24,0.0,9e-05,0.0,0.01068]
[1780415594238,69.52,67065.29,0.0,9e-05,0.0,0.01072]
[1780415599274,69.52,67074.8,0.0,0.0001,0.0,0.01092]
[1780415605032,69.52,67066.84,0.0,9e-05,0.0,0.01075]
[1780415610351,69.52,67058.46,0.0,9e-05,0.0,0.01058]
[1780415615386,69.52,67057.18,0.0,9e-05,0.0,0.01048]
[1780415620425,69.52,67059.05,0.0,9e-05,0.0,0.01051]
[1780415625473,69.52,67047.1,0.0,9e-05,0.0,0.01028]
[1780415630497,69.52,67040.46,0.0,9e-05,0.0,0.01015]
[1780415635532,69.52,67016.1,0.0,8e-05,0.0,0.00969]
[1780415640569,69.52,67000.03,0.0,8e-05,0.0,0.0094]
[1780415645604,69.52,66990.77,0.0,8e-05,0.0,0.00924]
[1780415650639,69.52,66995.9,0.0,8e-05,0.0,0.00933]
[1780415655674,69.52,66997.82,0.0,8e-05,0.0,0.00936]
[1780415660709,69.52,67014.33,0.0,8e-05,0.0,0.00966]
[1780415665745,69.52,67016.06,0.0,8e-05,0.0,0.00969]
[1780415670782,69.52,67018.55,0.0,8e-05,0.0,0.00974]
[1780415675816,69.52,67018.17,0.0,8e-05,0.0,0.00965]
[1780415680850,69.52,67007.49,0.0,8e-05,0.0,0.00946]
[1780415685886,69.52,67003.11,0.0,8e-05,0.0,0.00938]
[1780415690927,69.52,67017.26,0.0,8e-05,0.0,0.00964]
[1780415695957,69.52,67033.4,0.0,9e-05,0.0,0.00994]
[1780415700992,69.52,67039.14,0.0,9e-05,0.0,0.01005]
[1780415706030,69.52,67029.21,0.0,9e-05,0.0,0.00986]
[1780415711065,69.52,67038.39,0.0,9e-05,0.0,0.01003]
[1780415716114,69.52,67039.41,0.0,9e-05,0.0,0.01005]
[1780415721149,69.52,67039.3,0.0,9e-05,0.0,0.01005]
[1780415726187,69.52,67038.07,0.0,9e-05,0.0,0.01003]
[1780415731220,69.52,67040.95,0.0,9e-05,0.0,0.01]
[1780415736256,69.52,67046.73,0.0,9e-05,0.0,0.01011]
[1780415741291,69.52,67056.26,0.0,9e-05,0.0,0.0103]
[1780415746330,69.52,67070.31,0.0,9e-05,0.0,0.01057]
[1780415751359,69.52,67072.13,0.0,9e-05,0.0,0.01061]
[1780415756396,69.52,67086.9,0.0,0.0001,0.0,0.01091]
[1780415761429,69.52,67105.7,0.0,0.0001,0.0,0.0113]
[1780415763456,69.52,67134.53,0.0,0.00011,0.0,0.01193]
[1780415767255,69.52,67153.41,0.0,0.00011,0.0,0.01236]
[1780415769494,69.52,67174.17,0.0,0.00011,0.0,0.01284]
[1780415774531,69.52,67168.42,0.0,0.00011,0.0,0.01271]
[1780415779565,69.52,67158.47,0.0,0.00011,0.0,0.01247]
[1780415784600,69.52,67148.6,0.0,0.00011,0.0,0.01225]
[1780415789636,69.52,67132.22,0.0,0.0001,0.0,0.01188]
[1780415794671,69.52,67146.75,0.0,0.00011,0.0,0.01211]
[1780415797690,69.52,67165.17,0.0,0.00011,0.0,0.01253]
[1780415802726,69.52,67170.76,0.0,0.00011,0.0,0.01266]
[1780415807760,69.52,67173.47,0.0,0.00011,0.0,0.01273]
[1780415812796,69.52,67156.67,0.0,0.00011,0.0,0.01234]
[1780415817834,69.52,67155.4,0.0,0.00011,0.0,0.01231]
[1780415822869,69.52,67164.44,0.0,0.00011,0.0,0.01252]
[1780415826895,69.52,67182.99,0.0,0.00011,0.0,0.01296]
[1780415831931,69.52,67197.53,0.0,0.00012,0.0,0.01331]
[1780415836973,69.52,67169.09,0.0,0.00011,0.0,0.01263]
[1780415842008,69.52,67181.94,0.0,0.00011,0.0,0.01293]
[1780415847045,69.52,67188.93,0.0,0.00012,0.0,0.0131]
[1780415852081,69.52,67184.73,0.0,0.00011,0.0,0.0129]
[1780415857117,69.52,67184.45,0.0,0.00011,0.0,0.01289]
[1780415861145,69.52,67154.71,0.0,0.00011,0.0,0.0122]
[1780415866181,69.52,67161.07,0.0,0.00011,0.0,0.01234]
[1780415871217,69.52,67169.45,0.0,0.00011,0.0,0.01254]
[1780415876254,69.52,67169.6,0.0,0.00011,0.0,0.01254]
[1780415881296,69.52,67186.29,0.0,0.00011,0.0,0.01294]
[1780415886334,69.52,67169.35,0.0,0.00011,0.0,0.01254]
[1780415891373,69.52,67178.18,0.0,0.00011,0.0,0.01274]
[1780415896412,69.52,67193.52,0.0,0.00012,0.0,0.01311]
[1780415901448,69.52,67184.18,0.0,0.00011,0.0,0.01289]
[1780415906482,69.52,67188.43,0.0,0.00012,0.0,0.01299]
[1780415911517,69.52,67179.57,0.0,0.00011,0.0,0.01268]
[1780415916555,69.52,67182.41,0.0,0.00011,0.0,0.01275]
[1780415921590,69.52,67174.02,0.0,0.00011,0.0,0.01255]
[1780415923639,69.52,67154.21,0.0,0.00011,0.0,0.01209]
[1780415928711,69.52,67148.02,0.0,0.00011,0.0,0.01195]
[1780415934477,69.52,67162.93,0.0,0.00011,0.0,0.01229]
[1780415939752,69.52,67180.77,0.0,0.00011,0.0,0.01271]
[1780415944796,69.52,67190.36,0.0,0.00011,0.0,0.01294]
[1780415949831,69.52,67166.42,0.0,0.00011,0.0,0.01237]
[1780415953862,69.52,67184.73,0.0,0.00011,0.0,0.0128]
[1780415958896,69.52,67190.52,0.0,0.00011,0.0,0.01294]
[1780415963935,69.52,67193.23,0.0,0.00012,0.0,0.01301]
[1780415968970,69.52,67184.5,0.0,0.00011,0.0,0.0128]
[1780415974005,69.52,67187.0,0.0,0.00011,0.0,0.01276]
[1780415979041,69.52,67184.16,0.0,0.00011,0.0,0.01269]
[1780415984077,69.52,67182.0,0.0,0.00011,0.0,0.01264]
[1780415989112,69.52,67181.61,0.0,0.00011,0.0,0.01263]
[1780415994148,69.52,67180.71,0.0,0.00011,0.0,0.01261]
[1780415999182,69.52,67175.67,0.0,0.00011,0.0,0.01249]
[1780416004230,69.52,67160.48,0.0,0.00011,0.0,0.01214]
[1780416009276,69.52,67159.62,0.0,0.00011,0.0,0.01212]
[1780416014297,69.52,67165.0,0.0,0.00011,0.0,0.01224]
[1780416019328,69.52,67167.6,0.0,0.00011,0.0,0.0123]
[1780416024366,69.52,67145.38,0.0,0.0001,0.0,0.0118]
[1780416029401,69.52,67159.11,0.0,0.00011,0.0,0.01211]
[1780416034436,69.52,67143.19,0.0,0.0001,0.0,0.01166]
[1780416039476,69.52,67128.81,0.0,0.0001,0.0,0.01135]
[1780416044509,69.52,67152.68,0.0,0.0001,0.0,0.01187]
[1780416049544,69.52,67168.91,0.0,0.00011,0.0,0.01224]
[1780416054594,69.52,67169.71,0.0,0.00011,0.0,0.01226]
[1780416059619,69.52,67168.97,0.0,0.00011,0.0,0.01224]
[1780416064657,69.52,67162.26,0.0,0.00011,0.0,0.01209]
[1780416066672,69.52,67137.72,0.0,0.0001,0.0,0.01154]
[1780416068686,69.52,67108.15,0.0,0.0001,0.0,0.01092]
[1780416073727,69.52,67113.22,0.0,0.0001,0.0,0.01102]
[1780416078758,69.52,67114.96,0.0,0.0001,0.0,0.01106]
[1780416083796,69.52,67127.31,0.0,0.0001,0.0,0.01132]
[1780416085809,69.52,67148.98,0.0,0.0001,0.0,0.01179]
[1780416090844,69.52,67142.82,0.0,0.0001,0.0,0.01166]
[1780416095878,69.52,67119.35,0.0,0.0001,0.0,0.01107]
[1780416100914,69.52,67116.82,0.0,0.0001,0.0,0.01101]
[1780416105951,69.52,67103.69,0.0,9e-05,0.0,0.01074]
[1780416110991,69.52,67117.54,0.0,0.0001,0.0,0.01103]
[1780416116026,69.52,67120.97,0.0,0.0001,0.0,0.0111]
[1780416121062,69.52,67122.16,0.0,0.0001,0.0,0.01112]
[1780416126099,69.52,67115.96,0.0,0.0001,0.0,0.011]
[1780416131141,69.52,67111.15,0.0,0.0001,0.0,0.0109]
[1780416136168,69.52,67114.61,0.0,0.0001,0.0,0.01097]
[1780416141209,69.52,67127.35,0.0,0.0001,0.0,0.01123]
[1780416146244,69.52,67146.17,0.0,0.0001,0.0,0.01164]
[1780416151282,69.52,67140.98,0.0,0.0001,0.0,0.01144]
[1780416155310,69.52,67163.54,0.0,0.00011,0.0,0.01193]
[1780416160347,69.52,67178.8,0.0,0.00011,0.0,0.01228]
[1780416165386,69.52,67192.88,0.0,0.00011,0.0,0.0126]
[1780416170420,69.52,67204.29,0.0,0.00011,0.0,0.01288]
[1780416175456,69.52,67209.11,0.0,0.00012,0.0,0.01299]
[1780416180494,69.52,67205.15,0.0,0.00011,0.0,0.0129]
[1780416185530,69.52,67218.68,0.0,0.00012,0.0,0.01322]
[1780416190564,69.52,67219.56,0.0,0.00012,0.0,0.01325]
[1780416195602,69.52,67217.07,0.0,0.00012,0.0,0.01319]
[1780416200636,69.52,67231.07,0.0,0.00012,0.0,0.01353]
[1780416204671,69.52,67208.23,0.0,0.00012,0.0,0.01297]
[1780416209737,69.52,67186.49,0.0,0.00011,0.0,0.01245]
[1780416211749,69.52,67170.11,0.0,0.00011,0.0,0.01199]
[1780416215774,69.52,67187.89,0.0,0.00011,0.0,0.01239]
[1780416220809,69.52,67184.5,0.0,0.00011,0.0,0.01231]
[1780416225849,69.52,67185.94,0.0,0.00011,0.0,0.01235]
[1780416228871,69.52,67205.44,0.0,0.00011,0.0,0.0128]
[1780416233905,69.52,67209.61,0.0,0.00011,0.0,0.0129]
[1780416238941,69.52,67207.96,0.0,0.00011,0.0,0.01286]
[1780416244000,69.52,67233.32,0.0,0.00012,0.0,0.01349]
[1780416249037,69.52,67237.41,0.0,0.00012,0.0,0.01359]
[1780416253061,69.52,67259.76,0.0,0.00013,0.0,0.01416]
[1780416258099,69.52,67265.35,0.0,0.00013,0.0,0.01431]
[1780416262127,69.52,67285.4,0.0,0.00013,0.0,0.01485]
[1780416265976,69.52,67262.66,0.0,0.00013,0.0,0.01424]
[1780416271191,69.52,67273.44,0.0,0.00013,0.0,0.01442]
[1780416276065,69.52,67299.18,0.0,0.00014,0.0,0.01512]
[1780416281266,69.52,67319.71,0.0,0.00014,0.0,0.0157]
[1780416286300,69.52,67307.24,0.0,0.00014,0.0,0.01534]
[1780416291334,69.52,67318.48,0.0,0.00014,0.0,0.01566]
[1780416296373,69.52,67317.04,0.0,0.00014,0.0,0.01562]
[1780416301423,69.52,67317.74,0.0,0.00014,0.0,0.01564]
[1780416306459,69.52,67320.29,0.0,0.00014,0.0,0.01572]
[1780416311495,69.52,67325.29,0.0,0.00014,0.0,0.01586]
[1780416316532,69.52,67295.87,0.0,0.00013,0.0,0.01503]
[1780416321565,69.52,67302.15,0.0,0.00014,0.0,0.0152]
[1780416326603,69.52,67300.5,0.0,0.00014,0.0,0.01515]
[1780416331635,69.52,67298.94,0.0,0.00013,0.0,0.015]
[1780416336670,69.52,67300.83,0.0,0.00014,0.0,0.01505]
[1780416341706,69.52,67315.96,0.0,0.00014,0.0,0.01547]
[1780416346741,69.52,67328.66,0.0,0.00014,0.0,0.01584]
[1780416349765,69.52,67355.04,0.0,0.00015,0.0,0.01662]
[1780416354801,69.52,67354.87,0.0,0.00015,0.0,0.01662]
[1780416359835,69.52,67354.91,0.0,0.00015,0.0,0.01662]
[1780416363883,69.52,67329.8,0.0,0.00014,0.0,0.01587]
[1780416365897,69.52,67305.72,0.0,0.00014,0.0,0.01519]
[1780416370932,69.52,67293.18,0.0,0.00013,0.0,0.01484]
[1780416372947,69.52,67269.43,0.0,0.00013,0.0,0.0142]
[1780416377998,69.52,67259.75,0.0,0.00012,0.0,0.01395]
[1780416383125,69.52,67274.23,0.0,0.00013,0.0,0.01433]
[1780416389128,69.52,67276.77,0.0,0.00013,0.0,0.0144]
[1780416394177,69.52,67282.51,0.0,0.00013,0.0,0.01444]
[1780416399201,69.52,67278.89,0.0,0.00013,0.0,0.01434]
[1780416404236,69.52,67288.71,0.0,0.00013,0.0,0.01461]
[1780416409271,69.52,67288.09,0.0,0.00013,0.0,0.01459]
[1780416414308,69.52,67299.53,0.0,0.00013,0.0,0.0149]
[1780416419341,69.52,67293.09,0.0,0.00013,0.0,0.01472]
[1780416424388,69.52,67297.37,0.0,0.00013,0.0,0.01484]
[1780416429423,69.52,67291.94,0.0,0.00013,0.0,0.01469]
[1780416434458,69.52,67288.95,0.0,0.00013,0.0,0.01461]
[1780416439496,69.52,67296.09,0.0,0.00013,0.0,0.01481]
[1780416444531,69.52,67291.73,0.0,0.00013,0.0,0.01469]
[1780416449567,69.52,67282.33,0.0,0.00013,0.0,0.01444]
[1780416454601,69.52,67278.66,0.0,0.00013,0.0,0.01423]
[1780416459636,69.52,67295.95,0.0,0.00013,0.0,0.01469]
[1780416464693,69.52,67348.92,0.0,0.00015,0.0,0.0162]
[1780416466698,69.52,67371.67,0.0,0.00015,0.0,0.01688]
[1780416471733,69.52,67392.73,0.0,0.00016,0.0,0.01754]
[1780416476769,69.52,67380.33,0.0,0.00016,0.0,0.01715]
[1780416481803,69.52,67371.4,0.0,0.00015,0.0,0.01688]
[1780416485838,69.52,67391.28,0.0,0.00016,0.0,0.0175]
[1780416488869,69.52,67427.57,0.0,0.00017,0.0,0.01869]
[1780416492897,69.52,67445.54,0.0,0.00018,0.0,0.01931]
[1780416497934,69.52,67455.93,0.0,0.00018,0.0,0.01967]
[1780416500954,69.52,67434.68,0.0,0.00017,0.0,0.01893]
[1780416505995,69.52,67420.76,0.0,0.00017,0.0,0.01846]
[1780416508008,69.52,67402.3,0.0,0.00016,0.0,0.01785]
[1780416513049,69.52,67405.95,0.0,0.00016,0.0,0.01784]
[1780416515061,69.52,67423.91,0.0,0.00017,0.0,0.01843]
[1780416520100,69.52,67435.39,0.0,0.00017,0.0,0.01882]
[1780416524126,69.52,67414.04,0.0,0.00016,0.0,0.0181]
[1780416529163,69.52,67426.88,0.0,0.00017,0.0,0.01853]
[1780416533208,69.52,67395.78,0.0,0.00016,0.0,0.01751]
[1780416538257,69.52,67400.04,0.0,0.00016,0.0,0.01765]
[1780416543284,69.52,67395.54,0.0,0.00016,0.0,0.0175]
[1780416548324,69.52,67389.24,0.0,0.00016,0.0,0.0173]
[1780416553359,69.52,67396.01,0.0,0.00016,0.0,0.01752]
[1780416556383,69.52,67413.18,0.0,0.00016,0.0,0.01808]
[1780416561416,69.52,67442.7,0.0,0.00017,0.0,0.01907]
[1780416564439,69.52,67459.86,0.0,0.00018,0.0,0.01967]
[1780416569480,69.52,67472.54,0.0,0.00018,0.0,0.02012]
[1780416574514,69.52,67480.06,0.0,0.00019,0.0,0.02025]
[1780416579551,69.52,67464.73,0.0,0.00018,0.0,0.0197]
[1780416584584,69.52,67467.44,0.0,0.00018,0.0,0.0198]
[1780416589619,69.52,67466.73,0.0,0.00018,0.0,0.01977]
[1780416594656,69.52,67467.3,0.0,0.00018,0.0,0.01979]
[1780416599690,69.52,67462.21,0.0,0.00018,0.0,0.01961]
[1780416604734,69.52,67442.93,0.0,0.00017,0.0,0.01894]
[1780416608763,69.52,67412.32,0.0,0.00016,0.0,0.01791]
[1780416613808,69.52,67420.43,0.0,0.00017,0.0,0.01818]
[1780416615823,69.52,67440.79,0.0,0.00017,0.0,0.01886]
[1780416616829,69.52,67459.48,0.0,0.00018,0.0,0.01951]
[1780416621882,69.52,67482.63,0.0,0.00019,0.0,0.02034]
[1780416626903,69.52,67484.25,0.0,0.00019,0.0,0.0204]
[1780416631939,69.52,67490.21,0.0,0.00019,0.0,0.02047]
[1780416636987,69.52,67506.99,0.0,0.00019,0.0,0.0211]
[1780416642015,69.52,67513.33,0.0,0.0002,0.0,0.02134]
[1780416647049,69.52,67518.1,0.0,0.0002,0.0,0.02153]
[1780416652089,69.52,67504.15,0.0,0.00019,0.0,0.02099]
[1780416657126,69.52,67495.05,0.0,0.00019,0.0,0.02065]
[1780416662165,69.52,67492.16,0.0,0.00019,0.0,0.02055]
[1780416667199,69.52,67474.32,0.0,0.00018,0.0,0.0199]
[1780416670251,69.52,67499.94,0.0,0.00019,0.0,0.02084]
[1780416674285,69.52,67520.18,0.0,0.0002,0.0,0.02161]
[1780416679318,69.52,67523.5,0.0,0.0002,0.0,0.02173]
[1780416683345,69.52,67506.29,0.0,0.00019,0.0,0.02107]
[1780416688385,69.52,67489.52,0.0,0.00019,0.0,0.02045]
[1780416691420,69.52,67478.35,0.0,0.00018,0.0,0.0199]
[1780416696453,69.52,67479.5,0.0,0.00018,0.0,0.01994]
[1780416701497,69.52,67480.86,0.0,0.00018,0.0,0.01999]
[1780416703509,69.52,67499.41,0.0,0.00019,0.0,0.02067]
[1780416706528,69.52,67519.14,0.0,0.0002,0.0,0.02141]
[1780416709550,69.52,67544.86,0.0,0.00021,0.0,0.02242]
[1780416714585,69.52,67552.74,0.0,0.00021,0.0,0.02274]
[1780416717607,69.52,67571.03,0.0,0.00022,0.0,0.02349]
[1780416719651,69.52,67596.21,0.0,0.00023,0.0,0.02456]
[1780416720649,69.52,67616.37,0.0,0.00024,0.0,0.02546]
[1780416725699,69.52,67616.7,0.0,0.00024,0.0,0.02547]
[1780416728713,69.52,67642.24,0.0,0.00025,0.0,0.02664]
[1780416732740,69.52,67670.46,0.0,0.00026,0.0,0.02799]
[1780416733769,69.52,67700.8,0.0,0.00028,0.0,0.02952]
[1780416738813,69.52,67704.86,0.0,0.00028,0.0,0.02973]
[1780416743848,69.52,67701.72,0.0,0.00028,0.0,0.02957]
[1780416748887,69.52,67706.62,0.0,0.00028,0.0,0.02982]
[1780416752916,69.52,67692.97,0.0,0.00027,0.0,0.02892]
[1780416757949,69.52,67684.26,0.0,0.00027,0.0,0.02848]
[1780416763048,69.52,67696.19,0.0,0.00027,0.0,0.02908]
[1780416764039,69.52,67713.44,0.0,0.00028,0.0,0.02997]
[1780416765066,69.52,67730.1,0.0,0.00029,0.0,0.03085]
[1780416769072,69.52,67753.9,0.0,0.0003,0.0,0.03215]
[1780416772106,69.52,67736.79,0.0,0.00029,0.0,0.03121]
[1780416775119,69.52,67714.11,0.0,0.00028,0.0,0.03]
[1780416780153,69.52,67735.89,0.0,0.00029,0.0,0.03116]
[1780416782173,69.52,67758.85,0.0,0.00031,0.0,0.03242]
[1780416787206,69.52,67769.87,0.0,0.00031,0.0,0.03305]
[1780416792241,69.52,67778.74,0.0,0.00032,0.0,0.03356]
[1780416797276,69.52,67779.56,0.0,0.00032,0.0,0.0336]
[1780416802314,69.52,67782.35,0.0,0.00032,0.0,0.03377]
[1780416806343,69.52,67799.35,0.0,0.00033,0.0,0.03477]
[1780416811383,69.52,67799.96,0.0,0.00033,0.0,0.03457]
[1780416813392,69.52,67823.66,0.0,0.00034,0.0,0.03601]
[1780416817429,69.52,67840.68,0.0,0.00035,0.0,0.03707]
[1780416822477,69.52,67823.41,0.0,0.00034,0.0,0.03599]
[1780416825500,69.52,67806.37,0.0,0.00033,0.0,0.03495]
[1780416830536,69.52,67803.05,0.0,0.00033,0.0,0.03476]
[1780416835572,69.52,67812.46,0.0,0.00034,0.0,0.03532]
[1780416840606,69.52,67816.98,0.0,0.00034,0.0,0.0356]
[1780416844653,69.52,67794.2,0.0,0.00032,0.0,0.03423]
[1780416849684,69.52,67802.07,0.0,0.00033,0.0,0.0347]
[1780416854741,69.52,67825.25,0.0,0.00034,0.0,0.0361]
[1780416859833,69.52,67847.65,0.0,0.00036,0.0,0.03751]
[1780416864866,69.52,67831.86,0.0,0.00035,0.0,0.03651]
[1780416869902,69.52,67844.75,0.0,0.00036,0.0,0.03733]
[1780416874945,69.52,67842.9,0.0,0.00035,0.0,0.03696]
[1780416879980,69.52,67846.61,0.0,0.00035,0.0,0.0372]
[1780416885049,69.52,67837.16,0.0,0.00035,0.0,0.0366]
[1780416890102,69.52,67807.52,0.0,0.00033,0.0,0.03479]
[1780416895128,69.52,67797.62,0.0,0.00032,0.0,0.0342]
[1780416900173,69.52,67814.84,0.0,0.00033,0.0,0.03523]
[1780416904252,69.52,67835.68,0.0,0.00035,0.0,0.03651]
[1780416906245,69.52,67862.51,0.0,0.00037,0.0,0.03822]
[1780416911278,69.52,67874.13,0.0,0.00037,0.0,0.03898]
[1780416916316,69.52,67877.92,0.0,0.00038,0.0,0.03924]
[1780416921387,69.52,67863.5,0.0,0.00037,0.0,0.03829]
[1780416926410,69.52,67872.0,0.0,0.00037,0.0,0.03884]
[1780416931442,69.52,67879.68,0.0,0.00037,0.0,0.0391]
[1780416934469,69.52,67860.05,0.0,0.00036,0.0,0.03781]
[1780416936489,69.52,67842.17,0.0,0.00035,0.0,0.03667]
[1780416940510,69.52,67824.39,0.0,0.00034,0.0,0.03557]
[1780416945553,69.52,67824.35,0.0,0.00034,0.0,0.03557]
[1780416951399,69.52,67830.9,0.0,0.00034,0.0,0.03597]
[1780416956779,69.52,67812.02,0.0,0.00033,0.0,0.03482]
[1780416958663,69.52,67783.6,0.0,0.00031,0.0,0.03316]
[1780416961492,69.52,67747.32,0.0,0.00029,0.0,0.03114]
[1780416963725,69.52,67765.92,0.0,0.0003,0.0,0.03216]
[1780416968780,69.52,67774.48,0.0,0.00031,0.0,0.03264]
[1780416971574,69.52,67754.41,0.0,0.0003,0.0,0.03153]
[1780416976837,69.52,67734.62,0.0,0.00029,0.0,0.03046]
[1780416978851,69.52,67753.22,0.0,0.0003,0.0,0.03146]
[1780416983887,69.52,67764.4,0.0,0.0003,0.0,0.03208]
[1780416988930,69.52,67770.98,0.0,0.00031,0.0,0.03244]
[1780416993967,69.52,67761.45,0.0,0.0003,0.0,0.0317]
[1780416996985,69.52,67788.82,0.0,0.00031,0.0,0.03323]
[1780417002028,69.52,67805.67,0.0,0.00032,0.0,0.03421]
[1780417007062,69.52,67817.25,0.0,0.00033,0.0,0.0349]
[1780417012099,69.52,67833.42,0.0,0.00034,0.0,0.03589]
[1780417017132,69.52,67848.64,0.0,0.00035,0.0,0.03683]
[1780417022169,69.52,67838.61,0.0,0.00035,0.0,0.03621]
[1780417027206,69.52,67834.31,0.0,0.00034,0.0,0.03594]
[1780417029246,69.52,67857.31,0.0,0.00036,0.0,0.03738]
[1780417034276,69.52,67861.11,0.0,0.00036,0.0,0.03763]
[1780417039314,69.52,67868.72,0.0,0.00036,0.0,0.03812]
[1780417044352,69.52,67873.22,0.0,0.00037,0.0,0.03841]
[1780417047372,69.52,67850.83,0.0,0.00035,0.0,0.03697]
[1780417049397,69.52,67831.41,0.0,0.00034,0.0,0.03576]
[1780417054425,69.52,67837.79,0.0,0.00034,0.0,0.03591]
[1780417059460,69.52,67820.24,0.0,0.00033,0.0,0.03485]
[1780417064495,69.52,67830.06,0.0,0.00034,0.0,0.03544]
[1780417069530,69.52,67825.6,0.0,0.00033,0.0,0.03517]
[1780417072552,69.52,67857.72,0.0,0.00036,0.0,0.03716]
[1780417077588,69.52,67863.06,0.0,0.00036,0.0,0.0375]
[1780417082626,69.52,67843.0,0.0,0.00035,0.0,0.03624]
[1780417087661,69.52,67850.73,0.0,0.00035,0.0,0.03672]
[1780417092697,69.52,67849.2,0.0,0.00035,0.0,0.03662]
[1780417097758,69.52,67862.34,0.0,0.00036,0.0,0.03746]
[1780417101794,69.52,67914.03,0.0,0.00039,0.0,0.0409]
[1780417102804,69.52,67943.56,0.0,0.00041,0.0,0.04299]
[1780417107853,69.52,67959.48,0.0,0.00043,0.0,0.04416]
[1780417112911,69.52,67975.44,0.0,0.00044,0.0,0.04507]
[1780417115938,69.52,68005.9,0.0,0.00046,0.0,0.04743]
[1780417120982,69.52,68014.99,0.0,0.00047,0.0,0.04815]
[1780417126022,69.52,67993.5,0.0,0.00045,0.0,0.04646]
[1780417131068,69.52,67996.13,0.0,0.00045,0.0,0.04666]
[1780417134093,69.52,68014.03,0.0,0.00047,0.0,0.04808]
[1780417139126,69.52,67999.35,0.0,0.00046,0.0,0.04691]
[1780417144266,69.52,67996.28,0.0,0.00045,0.0,0.04667]
[1780417145262,69.52,67979.0,0.0,0.00044,0.0,0.04534]
[1780417147260,69.52,67953.82,0.0,0.00042,0.0,0.04346]
[1780417150311,69.52,67983.6,0.0,0.00044,0.0,0.04569]
[1780417155337,69.52,67983.54,0.0,0.00044,0.0,0.04569]
[1780417158364,69.52,67960.98,0.0,0.00043,0.0,0.04399]
[1780417163400,69.52,67972.17,0.0,0.00043,0.0,0.04482]
[1780417167430,69.52,67946.21,0.0,0.00041,0.0,0.04291]
[1780417172471,69.52,67973.49,0.0,0.00043,0.0,0.04463]
[1780417177505,69.52,67970.16,0.0,0.00043,0.0,0.04438]
[1780417182550,69.52,67985.24,0.0,0.00044,0.0,0.04552]
[1780417187587,69.52,67973.58,0.0,0.00043,0.0,0.04464]
[1780417192622,69.52,67978.92,0.0,0.00044,0.0,0.04504]
[1780417197657,69.52,67984.9,0.0,0.00044,0.0,0.0455]
[1780417199672,69.52,67968.59,0.0,0.00043,0.0,0.04427]
[1780417204718,69.52,67969.09,0.0,0.00043,0.0,0.0443]
[1780417209749,69.52,67975.95,0.0,0.00043,0.0,0.04482]
[1780417214789,69.52,67965.54,0.0,0.00043,0.0,0.04404]
[1780417215803,69.52,67944.69,0.0,0.00041,0.0,0.04252]
[1780417216813,69.52,67927.15,0.0,0.0004,0.0,0.04127]
[1780417219830,69.52,67903.15,0.0,0.00038,0.0,0.03963]
[1780417224879,69.52,67919.52,0.0,0.00039,0.0,0.04074]
[1780417229909,69.52,67890.11,0.0,0.00037,0.0,0.03876]
[1780417233937,69.52,67877.86,0.0,0.00036,0.0,0.0377]
[1780417236963,69.52,67859.45,0.0,0.00035,0.0,0.03653]
[1780417241996,69.52,67861.62,0.0,0.00035,0.0,0.03667]
[1780417245020,69.52,67837.88,0.0,0.00034,0.0,0.0352]
[1780417250072,69.52,67829.29,0.0,0.00033,0.0,0.03469]
[1780417255205,69.52,67826.99,0.0,0.00033,0.0,0.03455]
[1780417259233,69.52,67810.39,0.0,0.00032,0.0,0.03357]
[1780417264275,69.52,67804.42,0.0,0.00032,0.0,0.03323]
[1780417269314,69.52,67799.94,0.0,0.00031,0.0,0.03297]
[1780417274350,69.52,67785.07,0.0,0.0003,0.0,0.03213]
[1780417279385,69.52,67768.07,0.0,0.0003,0.0,0.0312]
[1780417283971,69.52,67749.89,0.0,0.00029,0.0,0.03022]
[1780417289457,69.52,67761.9,0.0,0.00029,0.0,0.03086]
[1780417294502,69.52,67776.25,0.0,0.0003,0.0,0.03143]
[1780417298568,69.52,67757.71,0.0,0.00029,0.0,0.03043]
[1780417304127,69.52,67751.57,0.0,0.00028,0.0,0.0301]
[1780417309617,69.52,67746.38,0.0,0.00028,0.0,0.02983]
[1780417314656,69.52,67738.73,0.0,0.00028,0.0,0.02944]
[1780417319691,69.52,67726.45,0.0,0.00027,0.0,0.02881]
[1780417322712,69.52,67709.42,0.0,0.00026,0.0,0.02796]
[1780417327757,69.52,67708.82,0.0,0.00026,0.0,0.02793]
[1780417330778,69.52,67689.88,0.0,0.00025,0.0,0.02701]
[1780417335950,69.52,67699.49,0.0,0.00026,0.0,0.02748]
[1780417340989,69.52,67687.97,0.0,0.00025,0.0,0.02692]
[1780417346026,69.52,67692.7,0.0,0.00025,0.0,0.02715]
[1780417351061,69.52,67681.76,0.0,0.00025,0.0,0.02644]
[1780417356097,69.52,67683.31,0.0,0.00025,0.0,0.02651]
[1780417361133,69.52,67682.25,0.0,0.00025,0.0,0.02647]
[1780417366169,69.52,67687.85,0.0,0.00025,0.0,0.02673]
[1780417371203,69.52,67699.69,0.0,0.00026,0.0,0.02729]
[1780417376243,69.52,67706.49,0.0,0.00026,0.0,0.02762]
[1780417381278,69.52,67701.98,0.0,0.00026,0.0,0.0274]
[1780417386312,69.52,67696.94,0.0,0.00025,0.0,0.02716]
[1780417391347,69.52,67697.96,0.0,0.00026,0.0,0.02721]
[1780417396382,69.52,67703.81,0.0,0.00026,0.0,0.02749]
[1780417401417,69.52,67698.96,0.0,0.00026,0.0,0.02726]
[1780417406456,69.52,67691.5,0.0,0.00025,0.0,0.0269]
[1780417411492,69.52,67690.17,0.0,0.00025,0.0,0.02665]
[1780417416528,69.52,67702.72,0.0,0.00026,0.0,0.02725]
[1780417421562,69.52,67699.46,0.0,0.00025,0.0,0.02709]
[1780417426597,69.52,67694.36,0.0,0.00025,0.0,0.02685]
[1780417431635,69.52,67684.86,0.0,0.00025,0.0,0.0264]
[1780417436670,69.52,67690.67,0.0,0.00025,0.0,0.02667]
[1780417441707,69.52,67688.7,0.0,0.00025,0.0,0.02658]
[1780417446778,69.52,67693.68,0.0,0.00025,0.0,0.02682]
[1780417451815,69.52,67683.22,0.0,0.00025,0.0,0.02632]
[1780417456853,69.52,67687.95,0.0,0.00025,0.0,0.02655]
[1780417461887,69.52,67704.39,0.0,0.00026,0.0,0.02733]
[1780417466924,69.52,67709.94,0.0,0.00026,0.0,0.0276]
[1780417468937,69.52,67690.35,0.0,0.00025,0.0,0.02666]
[1780417473971,69.52,67691.33,0.0,0.00025,0.0,0.02652]
[1780417479005,69.52,67688.32,0.0,0.00025,0.0,0.02638]
[1780417484040,69.52,67685.92,0.0,0.00025,0.0,0.02626]
[1780417489077,69.52,67692.39,0.0,0.00025,0.0,0.02657]
[1780417494113,69.52,67698.77,0.0,0.00025,0.0,0.02687]
[1780417499146,69.52,67706.98,0.0,0.00026,0.0,0.02726]
[1780417503184,69.52,67725.81,0.0,0.00027,0.0,0.02818]
[1780417508218,69.52,67706.97,0.0,0.00026,0.0,0.02726]
[1780417513254,69.52,67689.8,0.0,0.00025,0.0,0.02644]
[1780417518288,69.52,67681.64,0.0,0.00024,0.0,0.02607]
[1780417523322,69.52,67679.44,0.0,0.00024,0.0,0.02596]
[1780417528361,69.52,67679.67,0.0,0.00024,0.0,0.02597]
[1780417533395,69.52,67673.49,0.0,0.00024,0.0,0.02551]
[1780417538430,69.52,67672.77,0.0,0.00024,0.0,0.02548]
[1780417543466,69.52,67677.81,0.0,0.00024,0.0,0.02571]
[1780417548502,69.52,67681.02,0.0,0.00024,0.0,0.02585]
[1780417553535,69.52,67677.93,0.0,0.00024,0.0,0.02571]
[1780417558572,69.52,67675.29,0.0,0.00024,0.0,0.02559]
[1780417563607,69.52,67671.75,0.0,0.00024,0.0,0.02543]
[1780417568643,69.52,67670.72,0.0,0.00024,0.0,0.02538]
[1780417573677,69.52,67667.62,0.0,0.00024,0.0,0.02524]
[1780417578714,69.52,67666.45,0.0,0.00024,0.0,0.02519]
[1780417583746,69.52,67666.4,0.0,0.00024,0.0,0.02519]
[1780417588782,69.52,67670.96,0.0,0.00024,0.0,0.02539]
[1780417593818,69.52,67684.22,0.0,0.00024,0.0,0.02582]
[1780417598852,69.52,67681.97,0.0,0.00024,0.0,0.02571]
[1780417603888,69.52,67681.87,0.0,0.00024,0.0,0.02571]
[1780417606402,69.52,67700.59,0.0,0.00025,0.0,0.02658]
[1780417611953,69.52,67697.96,0.0,0.00025,0.0,0.02645]
[1780417616982,69.52,67700.03,0.0,0.00025,0.0,0.02655]
[1780417622017,69.52,67697.13,0.0,0.00025,0.0,0.02641]
[1780417627062,69.52,67681.16,0.0,0.00024,0.0,0.02568]
[1780417632101,69.52,67679.64,0.0,0.00024,0.0,0.02561]
[1780417637136,69.52,67679.66,0.0,0.00024,0.0,0.02561]
[1780417642171,69.52,67681.27,0.0,0.00024,0.0,0.02568]
[1780417647205,69.52,67677.46,0.0,0.00024,0.0,0.02551]
[1780417652245,69.52,67688.43,0.0,0.00024,0.0,0.02582]
[1780417657277,69.52,67682.84,0.0,0.00024,0.0,0.02557]
[1780417662313,69.52,67678.16,0.0,0.00024,0.0,0.02536]
[1780417667346,69.52,67690.16,0.0,0.00024,0.0,0.0259]
[1780417672393,69.52,67703.93,0.0,0.00025,0.0,0.02654]
[1780417674401,69.52,67724.79,0.0,0.00026,0.0,0.02754]
[1780417679436,69.52,67727.11,0.0,0.00026,0.0,0.02765]
[1780417684481,69.52,67741.9,0.0,0.00027,0.0,0.02839]
[1780417689507,69.52,67755.21,0.0,0.00027,0.0,0.02906]
[1780417694542,69.52,67742.07,0.0,0.00027,0.0,0.02839]
[1780417699577,69.52,67740.55,0.0,0.00027,0.0,0.02832]
[1780417704613,69.52,67743.83,0.0,0.00027,0.0,0.02848]
[1780417709653,69.52,67741.49,0.0,0.00027,0.0,0.02836]
[1780417711664,69.52,67731.95,0.0,0.00026,0.0,0.0277]
[1780417716700,69.52,67727.82,0.0,0.00026,0.0,0.02749]
[1780417721735,69.52,67736.84,0.0,0.00026,0.0,0.02794]
[1780417725763,69.52,67720.02,0.0,0.00026,0.0,0.02712]
[1780417730801,69.52,67702.54,0.0,0.00025,0.0,0.02629]
[1780417735839,69.52,67694.66,0.0,0.00024,0.0,0.02593]
[1780417740878,69.52,67693.38,0.0,0.00024,0.0,0.02587]
[1780417745912,69.52,67697.5,0.0,0.00024,0.0,0.02606]
[1780417750949,69.52,67696.7,0.0,0.00024,0.0,0.02602]
[1780417755983,69.52,67697.8,0.0,0.00024,0.0,0.02607]
[1780417761022,69.52,67687.34,0.0,0.00024,0.0,0.02559]
[1780417766057,69.52,67688.11,0.0,0.00024,0.0,0.02563]
[1780417771092,69.52,67706.04,0.0,0.00025,0.0,0.02627]
[1780417776128,69.52,67709.39,0.0,0.00025,0.0,0.02642]
[1780417781162,69.52,67705.88,0.0,0.00025,0.0,0.02626]
[1780417786199,69.52,67713.54,0.0,0.00025,0.0,0.02662]
[1780417787699,69.52,67736.01,0.0,0.00026,0.0,0.0277]
[1780417793250,69.52,67747.77,0.0,0.00027,0.0,0.02828]
[1780417798285,69.52,67739.44,0.0,0.00026,0.0,0.02787]
[1780417803322,69.52,67731.64,0.0,0.00026,0.0,0.02749]
[1780417806343,69.52,67714.08,0.0,0.00025,0.0,0.02664]
[1780417811379,69.52,67722.37,0.0,0.00025,0.0,0.02704]
[1780417816413,69.52,67728.76,0.0,0.00026,0.0,0.02735]
[1780417821455,69.52,67740.42,0.0,0.00026,0.0,0.02792]
[1780417826497,69.52,67732.4,0.0,0.00026,0.0,0.02752]
[1780417831525,69.52,67727.91,0.0,0.00026,0.0,0.02711]
[1780417836563,69.52,67721.77,0.0,0.00025,0.0,0.02682]
[1780417841595,69.52,67711.43,0.0,0.00025,0.0,0.02633]
[1780417846640,69.52,67722.78,0.0,0.00025,0.0,0.02687]
[1780417851674,69.52,67717.13,0.0,0.00025,0.0,0.0266]
[1780417856709,69.52,67720.42,0.0,0.00025,0.0,0.02676]
[1780417861745,69.52,67721.3,0.0,0.00025,0.0,0.0268]
[1780417866780,69.52,67710.91,0.0,0.00025,0.0,0.02631]
[1780417871820,69.52,67720.6,0.0,0.00025,0.0,0.02676]
[1780417876852,69.52,67706.35,0.0,0.00025,0.0,0.0261]
[1780417881886,69.52,67716.34,0.0,0.00025,0.0,0.02656]
[1780417886933,69.52,67721.86,0.0,0.00025,0.0,0.02682]
[1780417891956,69.52,67694.5,0.0,0.00024,0.0,0.02537]
[1780417896991,69.52,67685.44,0.0,0.00023,0.0,0.02496]
[1780417902026,69.52,67682.8,0.0,0.00023,0.0,0.02485]
[1780417907062,69.52,67688.08,0.0,0.00024,0.0,0.02508]
[1780417912098,69.52,67686.0,0.0,0.00023,0.0,0.02499]
[1780417917135,69.52,67703.95,0.0,0.00024,0.0,0.0258]
[1780417922171,69.52,67707.83,0.0,0.00024,0.0,0.02598]
[1780417927205,69.52,67707.81,0.0,0.00024,0.0,0.02598]
[1780417932240,69.52,67707.39,0.0,0.00024,0.0,0.02596]
[1780417937278,69.52,67705.53,0.0,0.00024,0.0,0.02587]
[1780417942311,69.52,67694.48,0.0,0.00024,0.0,0.02537]
[1780417947346,69.52,67684.17,0.0,0.00023,0.0,0.02491]
[1780417952382,69.52,67685.6,0.0,0.00023,0.0,0.02479]
[1780417957422,69.52,67686.48,0.0,0.00023,0.0,0.02483]
[1780417962456,69.52,67684.46,0.0,0.00023,0.0,0.02474]
[1780417967491,69.52,67684.0,0.0,0.00023,0.0,0.02472]
[1780417972526,69.52,67684.16,0.0,0.00023,0.0,0.02473]
[1780417977564,69.52,67685.01,0.0,0.00023,0.0,0.02476]
[1780417982599,69.52,67681.61,0.0,0.00023,0.0,0.02461]
[1780417987634,69.52,67684.28,0.0,0.00023,0.0,0.02473]
[1780417992671,69.52,67683.12,0.0,0.00023,0.0,0.02468]
[1780417997707,69.52,67689.79,0.0,0.00023,0.0,0.02498]
[1780418002741,69.52,67695.48,0.0,0.00024,0.0,0.02523]
[1780418007778,69.52,67700.77,0.0,0.00024,0.0,0.02547]
[1780418011805,69.52,67689.09,0.0,0.00023,0.0,0.02477]
[1780418016840,69.52,67698.31,0.0,0.00024,0.0,0.02518]
[1780418021874,69.52,67699.44,0.0,0.00024,0.0,0.02523]
[1780418026910,69.52,67702.87,0.0,0.00024,0.0,0.02538]
[1780418031945,69.52,67699.32,0.0,0.00024,0.0,0.02522]
[1780418036980,69.52,67692.7,0.0,0.00023,0.0,0.02493]
[1780418042016,69.52,67685.24,0.0,0.00023,0.0,0.0246]
[1780418047054,69.52,67682.52,0.0,0.00023,0.0,0.02448]
[1780418052089,69.52,67679.59,0.0,0.00023,0.0,0.02435]
[1780418057125,69.52,67676.75,0.0,0.00023,0.0,0.02423]
[1780418062160,69.52,67671.04,0.0,0.00022,0.0,0.02398]
[1780418067197,69.52,67668.04,0.0,0.00022,0.0,0.02385]
[1780418072234,69.52,67669.53,0.0,0.00022,0.0,0.02374]
[1780418077267,69.52,67674.52,0.0,0.00022,0.0,0.02396]
[1780418082302,69.52,67673.65,0.0,0.00022,0.0,0.02392]
[1780418087369,69.52,67668.43,0.0,0.00022,0.0,0.02369]
[1780418092401,69.52,67670.88,0.0,0.00022,0.0,0.0238]
[1780418097439,69.52,67669.62,0.0,0.00022,0.0,0.02375]
[1780418102496,69.52,67674.74,0.0,0.00022,0.0,0.02396]
[1780418107529,69.52,67678.54,0.0,0.00023,0.0,0.02413]
[1780418112563,69.52,67682.53,0.0,0.00023,0.0,0.0243]
[1780418117600,69.52,67686.24,0.0,0.00023,0.0,0.02446]
[1780418122638,69.52,67690.2,0.0,0.00023,0.0,0.02464]
[1780418127669,69.52,67691.69,0.0,0.00023,0.0,0.0247]
[1780418132705,69.52,67686.38,0.0,0.00023,0.0,0.02429]
[1780418137741,69.52,67687.72,0.0,0.00023,0.0,0.02435]
[1780418142776,69.52,67683.37,0.0,0.00023,0.0,0.02416]
[1780418147811,69.52,67676.35,0.0,0.00022,0.0,0.02386]
[1780418152849,69.52,67684.06,0.0,0.00023,0.0,0.02419]
[1780418157881,69.52,67679.92,0.0,0.00023,0.0,0.02401]
[1780418162916,69.52,67679.3,0.0,0.00022,0.0,0.02399]
[1780418167951,69.52,67677.6,0.0,0.00022,0.0,0.02391]
[1780418172987,69.52,67673.89,0.0,0.00022,0.0,0.02375]
[1780418178058,69.52,67656.29,0.0,0.00022,0.0,0.02302]
[1780418180061,69.52,67597.47,0.0,0.00019,0.0,0.02069]
[1780418181068,69.52,67565.9,0.0,0.00018,0.0,0.01954]
[1780418186108,69.52,67570.49,0.0,0.00018,0.0,0.0197]
[1780418191161,69.52,67560.24,0.0,0.00018,0.0,0.01919]
[1780418196199,69.52,67556.08,0.0,0.00018,0.0,0.01905]
[1780418199208,69.52,67573.96,0.0,0.00018,0.0,0.01968]
[1780418204245,69.52,67581.87,0.0,0.00019,0.0,0.01996]
[1780418208273,69.52,67558.74,0.0,0.00018,0.0,0.01914]
[1780418212304,69.52,67539.9,0.0,0.00017,0.0,0.01849]
[1780418217336,69.52,67549.84,0.0,0.00017,0.0,0.01883]
[1780418222377,69.52,67547.04,0.0,0.00017,0.0,0.01873]
[1780418224434,69.52,67571.84,0.0,0.00018,0.0,0.0196]
[1780418229440,69.52,67553.53,0.0,0.00018,0.0,0.01896]
[1780418234475,69.52,67560.41,0.0,0.00018,0.0,0.0192]
[1780418239511,69.52,67561.99,0.0,0.00018,0.0,0.01925]
[1780418244547,69.52,67574.09,0.0,0.00018,0.0,0.01968]
[1780418249586,69.52,67562.97,0.0,0.00018,0.0,0.01929]
[1780418254615,69.52,67554.3,0.0,0.00017,0.0,0.01884]
[1780418259661,69.52,67548.58,0.0,0.00017,0.0,0.01864]
[1780418264693,69.52,67562.46,0.0,0.00018,0.0,0.01912]
[1780418269728,69.52,67569.99,0.0,0.00018,0.0,0.01939]
[1780418274763,69.52,67557.68,0.0,0.00018,0.0,0.01896]
[1780418279798,69.52,67569.6,0.0,0.00018,0.0,0.01938]
[1780418284856,69.52,67549.15,0.0,0.00017,0.0,0.01866]
[1780418287863,69.52,67527.73,0.0,0.00017,0.0,0.01794]
[1780418291370,69.52,67507.17,0.0,0.00016,0.0,0.01728]
[1780418296931,69.52,67492.57,0.0,0.00015,0.0,0.01682]
[1780418301966,69.52,67489.85,0.0,0.00015,0.0,0.01673]
[1780418307000,69.52,67491.97,0.0,0.00015,0.0,0.0168]
[1780418311522,69.52,67474.23,0.0,0.00015,0.0,0.01613]
[1780418317091,69.52,67468.26,0.0,0.00015,0.0,0.01595]
[1780418320124,69.52,67493.68,0.0,0.00015,0.0,0.01672]
[1780418325157,69.52,67487.73,0.0,0.00015,0.0,0.01654]
[1780418330193,69.52,67471.18,0.0,0.00015,0.0,0.01604]
[1780418335255,69.52,67484.76,0.0,0.00015,0.0,0.01645]
[1780418340277,69.52,67489.08,0.0,0.00015,0.0,0.01658]
[1780418345326,69.52,67469.87,0.0,0.00015,0.0,0.016]
[1780418346335,69.52,67434.88,0.0,0.00014,0.0,0.01499]
[1780418351382,69.52,67437.08,0.0,0.00014,0.0,0.01505]
[1780418356418,69.52,67449.84,0.0,0.00014,0.0,0.01541]
[1780418361452,69.52,67454.03,0.0,0.00014,0.0,0.01553]
[1780418363469,69.52,67475.94,0.0,0.00015,0.0,0.01618]
[1780418366489,69.52,67454.25,0.0,0.00014,0.0,0.01554]
[1780418371526,69.52,67461.32,0.0,0.00014,0.0,0.01563]
[1780418376557,69.52,67466.55,0.0,0.00014,0.0,0.01578]
[1780418381594,69.52,67468.08,0.0,0.00014,0.0,0.01582]
[1780418386630,69.52,67485.43,0.0,0.00015,0.0,0.01634]
[1780418391665,69.52,67491.36,0.0,0.00015,0.0,0.01652]
[1780418396703,69.52,67497.34,0.0,0.00015,0.0,0.01671]
[1780418401740,69.52,67496.2,0.0,0.00015,0.0,0.01667]
[1780418406769,69.52,67490.89,0.0,0.00015,0.0,0.01651]
[1780418412268,69.52,67501.58,0.0,0.00015,0.0,0.01684]
[1780418417845,69.52,67494.86,0.0,0.00015,0.0,0.01663]
[1780418422881,69.52,67493.5,0.0,0.00015,0.0,0.01659]
[1780418425901,69.52,67511.94,0.0,0.00016,0.0,0.01716]
[1780418430937,69.52,67510.03,0.0,0.00016,0.0,0.0171]
[1780418435973,69.52,67504.98,0.0,0.00015,0.0,0.01682]
[1780418441016,69.52,67503.51,0.0,0.00015,0.0,0.01677]
[1780418446051,69.52,67520.03,0.0,0.00016,0.0,0.01729]
[1780418451083,69.52,67530.0,0.0,0.00016,0.0,0.01761]
[1780418456117,69.52,67537.15,0.0,0.00016,0.0,0.01785]
[1780418461173,69.52,67557.34,0.0,0.00017,0.0,0.01852]
[1780418464228,69.52,67576.22,0.0,0.00018,0.0,0.01918]
[1780418469276,69.52,67559.87,0.0,0.00017,0.0,0.01861]
[1780418474311,69.52,67560.87,0.0,0.00017,0.0,0.01864]
[1780418479346,69.52,67561.57,0.0,0.00017,0.0,0.01867]
[1780418484386,69.52,67560.42,0.0,0.00017,0.0,0.01863]
[1780418488411,69.52,67536.47,0.0,0.00016,0.0,0.01782]
[1780418493447,69.52,67537.27,0.0,0.00016,0.0,0.01771]
[1780418498482,69.52,67537.41,0.0,0.00016,0.0,0.01772]
[1780418500501,69.52,67555.99,0.0,0.00017,0.0,0.01834]
[1780418505533,69.52,67556.16,0.0,0.00017,0.0,0.01834]
[1780418510569,69.52,67558.98,0.0,0.00017,0.0,0.01844]
[1780418515604,69.52,67542.47,0.0,0.00017,0.0,0.01789]
[1780418520642,69.52,67533.31,0.0,0.00016,0.0,0.01759]
[1780418525690,69.52,67519.47,0.0,0.00016,0.0,0.01714]
[1780418527711,69.52,67485.6,0.0,0.00015,0.0,0.0161]
[1780418528713,69.52,67464.89,0.0,0.00014,0.0,0.01549]
[1780418533762,69.52,67455.67,0.0,0.00014,0.0,0.01522]
[1780418538809,69.52,67459.28,0.0,0.00014,0.0,0.01533]
[1780418543844,69.52,67476.73,0.0,0.00015,0.0,0.01583]
[1780418548880,69.52,67470.42,0.0,0.00014,0.0,0.01565]
[1780418553925,69.52,67478.49,0.0,0.00014,0.0,0.01576]
[1780418558952,69.52,67478.9,0.0,0.00014,0.0,0.01577]
[1780418563987,69.52,67475.1,0.0,0.00014,0.0,0.01566]
[1780418569023,69.52,67473.31,0.0,0.00014,0.0,0.01561]
[1780418574058,69.52,67475.48,0.0,0.00014,0.0,0.01567]
[1780418579093,69.52,67464.25,0.0,0.00014,0.0,0.01535]
[1780418584127,69.52,67469.75,0.0,0.00014,0.0,0.01551]
[1780418589162,69.52,67480.85,0.0,0.00015,0.0,0.01583]
[1780418594198,69.52,67478.37,0.0,0.00014,0.0,0.01576]
[1780418599233,69.52,67471.94,0.0,0.00014,0.0,0.01557]
[1780418604267,69.52,67469.95,0.0,0.00014,0.0,0.01551]
[1780418609304,69.52,67469.01,0.0,0.00014,0.0,0.01549]
[1780418614342,69.52,67487.27,0.0,0.00015,0.0,0.0159]
[1780418619377,69.52,67504.34,0.0,0.00015,0.0,0.01641]
[1780418624416,69.52,67520.42,0.0,0.00016,0.0,0.01691]
[1780418629446,69.52,67529.98,0.0,0.00016,0.0,0.01721]
[1780418634482,69.52,67530.69,0.0,0.00016,0.0,0.01723]
[1780418639517,69.52,67535.24,0.0,0.00016,0.0,0.01738]
[1780418644554,69.52,67514.13,0.0,0.00015,0.0,0.01671]
[1780418649592,69.52,67511.74,0.0,0.00015,0.0,0.01664]
[1780418654628,69.52,67513.02,0.0,0.00015,0.0,0.01668]
[1780418659664,69.52,67529.01,0.0,0.00016,0.0,0.01718]
[1780418664700,69.52,67538.88,0.0,0.00016,0.0,0.0175]
[1780418669734,69.52,67536.42,0.0,0.00016,0.0,0.01742]
[1780418674777,69.52,67542.5,0.0,0.00016,0.0,0.01748]
[1780418679810,69.52,67526.42,0.0,0.00016,0.0,0.01697]
[1780418684846,69.52,67518.12,0.0,0.00015,0.0,0.01671]
[1780418689880,69.52,67509.87,0.0,0.00015,0.0,0.01645]
[1780418694916,69.52,67509.69,0.0,0.00015,0.0,0.01645]
[1780418699951,69.52,67507.87,0.0,0.00015,0.0,0.01639]
[1780418704995,69.52,67528.68,0.0,0.00016,0.0,0.01704]
[1780418710037,69.52,67532.73,0.0,0.00016,0.0,0.01717]
[1780418714061,69.52,67551.18,0.0,0.00016,0.0,0.01776]
[1780418719104,69.52,67565.18,0.0,0.00017,0.0,0.01823]
[1780418724139,69.52,67559.9,0.0,0.00017,0.0,0.01805]
[1780418729176,69.52,67563.81,0.0,0.00017,0.0,0.01818]
[1780418734209,69.52,67561.3,0.0,0.00017,0.0,0.01796]
[1780418739245,69.52,67560.41,0.0,0.00017,0.0,0.01793]
[1780418742271,69.52,67541.3,0.0,0.00016,0.0,0.01731]
[1780418747307,69.52,67546.16,0.0,0.00016,0.0,0.01746]
[1780418750338,69.52,67568.88,0.0,0.00017,0.0,0.01821]
[1780418755374,69.52,67577.09,0.0,0.00017,0.0,0.01849]
[1780418760409,69.52,67573.09,0.0,0.00017,0.0,0.01836]
[1780418765444,69.52,67580.16,0.0,0.00017,0.0,0.0186]
[1780418770481,69.52,67580.94,0.0,0.00017,0.0,0.01862]
[1780418775531,69.52,67590.24,0.0,0.00018,0.0,0.01894]
[1780418779553,69.52,67618.76,0.0,0.00019,0.0,0.01996]
[1780418781582,69.52,67639.02,0.0,0.00019,0.0,0.02072]
[1780418786604,69.52,67647.0,0.0,0.0002,0.0,0.02102]
[1780418791638,69.52,67654.77,0.0,0.0002,0.0,0.02116]
[1780418794662,69.52,67683.27,0.0,0.00021,0.0,0.02229]
[1780418799707,69.52,67688.01,0.0,0.00021,0.0,0.02248]
[1780418804743,69.52,67687.08,0.0,0.00021,0.0,0.02244]
[1780418809782,69.52,67679.65,0.0,0.00021,0.0,0.02214]
[1780418814819,69.52,67684.38,0.0,0.00021,0.0,0.02233]
[1780418816841,69.52,67702.42,0.0,0.00022,0.0,0.02307]
[1780418820893,69.52,67663.54,0.0,0.0002,0.0,0.0215]
[1780418822884,69.52,67637.55,0.0,0.00019,0.0,0.02051]
[1780418824895,69.52,67616.54,0.0,0.00018,0.0,0.01973]
[1780418829932,69.52,67606.05,0.0,0.00018,0.0,0.01936]
[1780418834966,69.52,67614.76,0.0,0.00018,0.0,0.01967]
[1780418840011,69.52,67617.38,0.0,0.00018,0.0,0.01976]
[1780418845061,69.52,67606.18,0.0,0.00018,0.0,0.01936]
[1780418850101,69.52,67595.18,0.0,0.00018,0.0,0.01897]
[1780418855137,69.52,67590.64,0.0,0.00017,0.0,0.01867]
[1780418860170,69.52,67588.83,0.0,0.00017,0.0,0.01861]
[1780418865206,69.52,67595.82,0.0,0.00018,0.0,0.01885]
[1780418870242,69.52,67588.32,0.0,0.00017,0.0,0.01859]
[1780418875275,69.52,67588.29,0.0,0.00017,0.0,0.01859]
[1780418880314,69.52,67574.12,0.0,0.00017,0.0,0.01811]
[1780418883337,69.52,67591.28,0.0,0.00017,0.0,0.01869]
[1780418888377,69.52,67610.42,0.0,0.00018,0.0,0.01936]
[1780418893421,69.52,67633.75,0.0,0.00019,0.0,0.02021]
[1780418898456,69.52,67641.19,0.0,0.00019,0.0,0.02049]
[1780418900472,69.52,67659.37,0.0,0.0002,0.0,0.02118]
[1780418906160,69.52,67669.95,0.0,0.0002,0.0,0.02159]
[1780418911550,69.52,67670.04,0.0,0.0002,0.0,0.02143]
[1780418916584,69.52,67679.67,0.0,0.0002,0.0,0.02181]
[1780418921619,69.52,67678.13,0.0,0.0002,0.0,0.02175]
[1780418926656,69.52,67671.58,0.0,0.0002,0.0,0.02149]
[1780418931690,69.52,67667.96,0.0,0.0002,0.0,0.02135]
[1780418936726,69.52,67667.42,0.0,0.0002,0.0,0.02133]
[1780418941786,69.52,67652.4,0.0,0.00019,0.0,0.02076]
[1780418946812,69.52,67661.59,0.0,0.0002,0.0,0.02111]
[1780418951846,69.52,67667.39,0.0,0.0002,0.0,0.02133]
[1780418956880,69.52,67664.39,0.0,0.0002,0.0,0.02121]
[1780418961915,69.52,67676.69,0.0,0.0002,0.0,0.02169]
[1780418966950,69.52,67675.63,0.0,0.0002,0.0,0.02165]
[1780418971985,69.52,67657.21,0.0,0.00019,0.0,0.02078]
[1780418976015,69.52,67678.61,0.0,0.0002,0.0,0.02161]
[1780418981056,69.52,67656.11,0.0,0.00019,0.0,0.02074]
[1780418986087,69.52,67651.31,0.0,0.00019,0.0,0.02056]
[1780418991122,69.52,67653.24,0.0,0.00019,0.0,0.02063]
[1780418996159,69.52,67650.14,0.0,0.00019,0.0,0.02051]
[1780419001196,69.52,67634.62,0.0,0.00019,0.0,0.01994]
[1780419005225,69.52,67616.86,0.0,0.00018,0.0,0.0193]
[1780419010261,69.52,67625.59,0.0,0.00018,0.0,0.01961]
[1780419015294,69.52,67624.16,0.0,0.00018,0.0,0.01956]
[1780419020329,69.52,67604.09,0.0,0.00018,0.0,0.01885]
[1780419023355,69.52,67583.71,0.0,0.00017,0.0,0.01816]
[1780419028390,69.52,67571.71,0.0,0.00016,0.0,0.01776]
[1780419033427,69.52,67586.16,0.0,0.00017,0.0,0.0181]
[1780419038463,69.52,67593.56,0.0,0.00017,0.0,0.01835]
[1780419043499,69.52,67606.63,0.0,0.00017,0.0,0.0188]
[1780419048536,69.52,67604.59,0.0,0.00017,0.0,0.01873]
[1780419053568,69.52,67593.25,0.0,0.00017,0.0,0.01834]
[1780419058611,69.52,67590.83,0.0,0.00017,0.0,0.01826]
[1780419063648,69.52,67587.42,0.0,0.00017,0.0,0.01814]
[1780419068682,69.52,67594.12,0.0,0.00017,0.0,0.01837]
[1780419073716,69.52,67589.82,0.0,0.00017,0.0,0.01822]
[1780419078754,69.52,67589.85,0.0,0.00017,0.0,0.01822]
[1780419083786,69.52,67589.64,0.0,0.00017,0.0,0.01822]
[1780419088821,69.52,67603.81,0.0,0.00017,0.0,0.0187]
[1780419093856,69.52,67593.28,0.0,0.00017,0.0,0.0182]
[1780419098891,69.52,67608.08,0.0,0.00017,0.0,0.0187]
[1780419103926,69.52,67604.39,0.0,0.00017,0.0,0.01858]
[1780419107615,69.52,67545.04,0.0,0.00015,0.0,0.01664]
[1780419109974,69.52,67527.71,0.0,0.00015,0.0,0.01611]
[1780419115011,69.52,67533.23,0.0,0.00015,0.0,0.01628]
[1780419120048,69.52,67538.14,0.0,0.00015,0.0,0.01643]
[1780419125086,69.52,67550.27,0.0,0.00016,0.0,0.0168]
[1780419130122,69.52,67544.97,0.0,0.00015,0.0,0.01664]
[1780419135155,69.52,67548.65,0.0,0.00015,0.0,0.01675]
[1780419140194,69.52,67528.81,0.0,0.00015,0.0,0.01614]
[1780419145231,69.52,67522.31,0.0,0.00015,0.0,0.01595]
[1780419148251,69.52,67500.07,0.0,0.00014,0.0,0.0153]
[1780419150267,69.52,67481.39,0.0,0.00014,0.0,0.01477]
[1780419155303,69.52,67465.97,0.0,0.00013,0.0,0.01423]
[1780419160338,69.52,67464.9,0.0,0.00013,0.0,0.0142]
[1780419165372,69.52,67474.47,0.0,0.00013,0.0,0.01446]
[1780419170408,69.52,67462.6,0.0,0.00013,0.0,0.01414]
[1780419174437,69.52,67438.85,0.0,0.00012,0.0,0.01352]
[1780419179480,69.52,67446.92,0.0,0.00013,0.0,0.01373]
[1780419184511,69.52,67444.67,0.0,0.00012,0.0,0.01367]
[1780419189548,69.52,67443.2,0.0,0.00012,0.0,0.01363]
[1780419194585,69.52,67443.35,0.0,0.00012,0.0,0.01364]
[1780419199618,69.52,67441.01,0.0,0.00012,0.0,0.01358]
[1780419203647,69.52,67423.68,0.0,0.00012,0.0,0.01314]
[1780419208686,69.52,67417.77,0.0,0.00012,0.0,0.01299]
[1780419213716,69.52,67433.43,0.0,0.00012,0.0,0.01327]
[1780419218761,69.52,67448.48,0.0,0.00012,0.0,0.01366]
[1780419222785,69.52,67467.2,0.0,0.00013,0.0,0.01415]
[1780419227817,69.52,67465.56,0.0,0.00013,0.0,0.01411]
[1780419232850,69.52,67471.69,0.0,0.00013,0.0,0.01427]
[1780419237887,69.52,67472.35,0.0,0.00013,0.0,0.01429]
[1780419242921,69.52,67472.36,0.0,0.00013,0.0,0.01429]
[1780419248637,69.52,67493.05,0.0,0.00014,0.0,0.01486]
[1780419254002,69.52,67488.59,0.0,0.00014,0.0,0.01474]
[1780419259039,69.52,67483.8,0.0,0.00013,0.0,0.0146]
[1780419264073,69.52,67483.96,0.0,0.00013,0.0,0.01461]
[1780419269109,69.52,67475.84,0.0,0.00013,0.0,0.01438]
[1780419274146,69.52,67467.54,0.0,0.00013,0.0,0.01405]
[1780419278849,69.52,67446.14,0.0,0.00012,0.0,0.01349]
[1780419284213,69.52,67439.21,0.0,0.00012,0.0,0.01331]
[1780419288918,69.52,67420.31,0.0,0.00012,0.0,0.01284]
[1780419294285,69.52,67421.93,0.0,0.00012,0.0,0.01288]
[1780419299320,69.52,67429.09,0.0,0.00012,0.0,0.01306]
[1780419303350,69.52,67447.53,0.0,0.00012,0.0,0.01353]
[1780419308383,69.52,67454.49,0.0,0.00013,0.0,0.01371]
[1780419313419,69.52,67462.35,0.0,0.00013,0.0,0.01391]
[1780419318452,69.52,67455.91,0.0,0.00013,0.0,0.01374]
[1780419323489,69.52,67458.58,0.0,0.00013,0.0,0.01381]
[1780419328524,69.52,67460.24,0.0,0.00013,0.0,0.01386]
[1780419333560,69.52,67460.49,0.0,0.00013,0.0,0.01375]
[1780419338594,69.52,67453.99,0.0,0.00012,0.0,0.01358]
[1780419343629,69.52,67471.85,0.0,0.00013,0.0,0.01405]
[1780419348665,69.52,67473.44,0.0,0.00013,0.0,0.01409]
[1780419353720,69.52,67455.22,0.0,0.00012,0.0,0.01361]
[1780419357780,69.52,67437.72,0.0,0.00012,0.0,0.01317]
[1780419358790,69.52,67386.72,0.0,0.00011,0.0,0.01195]
[1780419360805,69.52,67364.16,0.0,0.0001,0.0,0.01144]
[1780419364828,69.52,67388.97,0.0,0.00011,0.0,0.012]
[1780419369864,69.52,67394.04,0.0,0.00011,0.0,0.01212]
[1780419374901,69.52,67419.46,0.0,0.00012,0.0,0.01272]
[1780419379945,69.52,67416.7,0.0,0.00012,0.0,0.01265]
[1780419384981,69.52,67419.35,0.0,0.00012,0.0,0.01272]
[1780419390017,69.52,67415.62,0.0,0.00012,0.0,0.01263]
[1780419395053,69.52,67415.18,0.0,0.00011,0.0,0.01251]
[1780419400087,69.52,67428.56,0.0,0.00012,0.0,0.01284]
[1780419405126,69.52,67434.67,0.0,0.00012,0.0,0.01299]
[1780419410166,69.52,67439.96,0.0,0.00012,0.0,0.01312]
[1780419415203,69.52,67443.61,0.0,0.00012,0.0,0.01321]
[1780419420238,69.52,67447.89,0.0,0.00012,0.0,0.01332]
[1780419425287,69.52,67394.62,0.0,0.00011,0.0,0.01203]
[1780419430314,69.52,67400.57,0.0,0.00011,0.0,0.01217]
[1780419435349,69.52,67402.72,0.0,0.00011,0.0,0.01222]
[1780419440386,69.52,67406.76,0.0,0.00011,0.0,0.01231]
[1780419445421,69.52,67405.03,0.0,0.00011,0.0,0.01227]
[1780419450455,69.52,67401.69,0.0,0.00011,0.0,0.01219]
[1780419455491,69.52,67400.31,0.0,0.00011,0.0,0.01206]
[1780419460526,69.52,67384.02,0.0,0.00011,0.0,0.01169]
[1780419463548,69.52,67365.84,0.0,0.0001,0.0,0.01129]
[1780419468583,69.52,67366.96,0.0,0.0001,0.0,0.01131]
[1780419473619,69.52,67361.3,0.0,0.0001,0.0,0.01119]
[1780419478654,69.52,67367.96,0.0,0.0001,0.0,0.01134]
[1780419483688,69.52,67371.59,0.0,0.0001,0.0,0.01141]
[1780419488722,69.52,67361.23,0.0,0.0001,0.0,0.01119]
[1780419493759,69.52,67355.42,0.0,0.0001,0.0,0.01106]
[1780419498795,69.52,67342.97,0.0,0.0001,0.0,0.0108]
[1780419503836,69.52,67338.73,0.0,0.0001,0.0,0.01071]
[1780419508876,69.52,67341.19,0.0,0.0001,0.0,0.01076]
[1780419513911,69.52,67348.04,0.0,0.0001,0.0,0.01082]
[1780419518945,69.52,67357.54,0.0,0.0001,0.0,0.01102]
[1780419523979,69.52,67355.38,0.0,0.0001,0.0,0.01097]
[1780419529015,69.52,67335.22,0.0,0.0001,0.0,0.01055]
[1780419534050,69.52,67329.28,0.0,9e-05,0.0,0.01043]
[1780419539095,69.52,67324.76,0.0,9e-05,0.0,0.01034]
[1780419544124,69.52,67326.23,0.0,9e-05,0.0,0.01037]
[1780419549164,69.52,67327.17,0.0,9e-05,0.0,0.01039]
[1780419554195,69.52,67321.72,0.0,9e-05,0.0,0.01028]
[1780419559234,69.52,67327.07,0.0,9e-05,0.0,0.01039]
[1780419564271,69.52,67317.47,0.0,9e-05,0.0,0.01019]
[1780419566282,69.52,67299.05,0.0,9e-05,0.0,0.00983]
[1780419571314,69.52,67299.71,0.0,9e-05,0.0,0.00976]
[1780419576350,69.52,67310.06,0.0,9e-05,0.0,0.00996]
[1780419581385,69.52,67294.2,0.0,9e-05,0.0,0.00966]
[1780419586421,69.52,67299.87,0.0,9e-05,0.0,0.00977]
[1780419591456,69.52,67302.67,0.0,9e-05,0.0,0.00982]
[1780419596500,69.52,67303.62,0.0,9e-05,0.0,0.00984]
[1780419601546,69.52,67301.22,0.0,9e-05,0.0,0.00979]
[1780419606579,69.52,67302.97,0.0,9e-05,0.0,0.00983]
[1780419611619,69.52,67289.68,0.0,9e-05,0.0,0.00958]
[1780419616655,69.52,67277.9,0.0,8e-05,0.0,0.00936]
[1780419621691,69.52,67282.42,0.0,8e-05,0.0,0.00944]
[1780419626727,69.52,67270.14,0.0,8e-05,0.0,0.00922]
[1780419631766,69.52,67274.96,0.0,8e-05,0.0,0.00922]
[1780419636803,69.52,67268.02,0.0,8e-05,0.0,0.0091]
[1780419640836,69.52,67290.15,0.0,9e-05,0.0,0.0095]
[1780419641846,69.52,67334.62,0.0,9e-05,0.0,0.01036]
[1780419646874,69.52,67329.01,0.0,9e-05,0.0,0.01025]
[1780419651909,69.52,67341.78,0.0,0.0001,0.0,0.01051]
[1780419656943,69.52,67344.49,0.0,0.0001,0.0,0.01057]
[1780419661991,69.52,67342.69,0.0,0.0001,0.0,0.01053]
[1780419664003,69.52,67368.44,0.0,0.0001,0.0,0.01107]
[1780419669039,69.52,67359.87,0.0,0.0001,0.0,0.01089]
[1780419674073,69.52,67364.26,0.0,0.0001,0.0,0.01098]
[1780419679109,69.52,67361.41,0.0,0.0001,0.0,0.01092]
[1780419684144,69.52,67372.38,0.0,0.0001,0.0,0.01115]
[1780419689182,69.52,67383.09,0.0,0.0001,0.0,0.01139]
[1780419694216,69.52,67397.18,0.0,0.00011,0.0,0.0116]
[1780419699250,69.52,67403.61,0.0,0.00011,0.0,0.01175]
[1780419704288,69.52,67421.38,0.0,0.00011,0.0,0.01216]
[1780419709324,69.52,67425.47,0.0,0.00011,0.0,0.01225]
[1780419714366,69.52,67431.96,0.0,0.00011,0.0,0.01241]
[1780419719399,69.52,67434.23,0.0,0.00011,0.0,0.01246]
[1780419722418,69.52,67407.38,0.0,0.00011,0.0,0.01183]
[1780419727453,69.52,67401.46,0.0,0.00011,0.0,0.0117]
[1780419732488,69.52,67414.34,0.0,0.00011,0.0,0.01199]
[1780419737525,69.52,67409.98,0.0,0.00011,0.0,0.01189]
[1780419740545,69.52,67427.9,0.0,0.00011,0.0,0.01231]
[1780419745583,69.52,67430.44,0.0,0.00011,0.0,0.01237]
[1780419750616,69.52,67441.61,0.0,0.00012,0.0,0.01264]
[1780419755650,69.52,67453.1,0.0,0.00012,0.0,0.01281]
[1780419760688,69.52,67443.31,0.0,0.00011,0.0,0.01257]
[1780419765721,69.52,67451.19,0.0,0.00012,0.0,0.01277]
[1780419770755,69.52,67458.6,0.0,0.00012,0.0,0.01295]
[1780419775791,69.52,67453.46,0.0,0.00012,0.0,0.01282]
[1780419780826,69.52,67457.44,0.0,0.00012,0.0,0.01292]
[1780419785869,69.52,67454.51,0.0,0.00012,0.0,0.01285]
[1780419788888,69.52,67432.93,0.0,0.00011,0.0,0.01233]
[1780419793922,69.52,67416.33,0.0,0.00011,0.0,0.01194]
[1780419798957,69.52,67413.28,0.0,0.00011,0.0,0.01187]
[1780419802987,69.52,67389.32,0.0,0.0001,0.0,0.01133]
[1780419808025,69.52,67390.02,0.0,0.0001,0.0,0.01135]
[1780419813060,69.52,67396.75,0.0,0.0001,0.0,0.0114]
[1780419818095,69.52,67396.05,0.0,0.0001,0.0,0.01139]
[1780419823130,69.52,67392.16,0.0,0.0001,0.0,0.0113]
[1780419828165,69.52,67393.23,0.0,0.0001,0.0,0.01133]
[1780419833200,69.52,67392.92,0.0,0.0001,0.0,0.01132]
[1780419838236,69.52,67393.59,0.0,0.0001,0.0,0.01133]
[1780419843273,69.52,67381.83,0.0,0.0001,0.0,0.01108]
[1780419848307,69.52,67391.67,0.0,0.0001,0.0,0.01129]
[1780419853343,69.52,67394.82,0.0,0.0001,0.0,0.01136]
[1780419858377,69.52,67394.74,0.0,0.0001,0.0,0.01136]
[1780419860392,69.52,67415.03,0.0,0.00011,0.0,0.01181]
[1780419865426,69.52,67430.53,0.0,0.00011,0.0,0.01217]
[1780419870462,69.52,67421.4,0.0,0.00011,0.0,0.01196]
[1780419873482,69.52,67409.69,0.0,0.00011,0.0,0.01159]
[1780419878518,69.52,67407.32,0.0,0.00011,0.0,0.01154]
[1780419883553,69.52,67413.77,0.0,0.00011,0.0,0.01169]
[1780419886580,69.52,67395.32,0.0,0.0001,0.0,0.01128]
[1780419891621,69.52,67390.52,0.0,0.0001,0.0,0.01117]
[1780419896655,69.52,67407.89,0.0,0.00011,0.0,0.01155]
[1780419901690,69.52,67415.09,0.0,0.00011,0.0,0.01172]
[1780419906726,69.52,67407.54,0.0,0.00011,0.0,0.01155]
[1780419907732,69.52,67433.3,0.0,0.00011,0.0,0.01213]
[1780419909745,69.52,67454.42,0.0,0.00012,0.0,0.01264]
[1780419913781,69.52,67477.41,0.0,0.00012,0.0,0.01321]
[1780419918818,69.52,67488.95,0.0,0.00012,0.0,0.0135]
[1780419923852,69.52,67491.55,0.0,0.00012,0.0,0.01357]
[1780419928888,69.52,67483.86,0.0,0.00012,0.0,0.01337]
[1780419933929,69.52,67484.87,0.0,0.00012,0.0,0.01329]
[1780419935937,69.52,67505.4,0.0,0.00013,0.0,0.01382]
[1780419940974,69.52,67496.08,0.0,0.00012,0.0,0.01357]
[1780419946008,69.52,67491.54,0.0,0.00012,0.0,0.01346]
[1780419951043,69.52,67492.82,0.0,0.00012,0.0,0.01349]
[1780419956079,69.52,67488.13,0.0,0.00012,0.0,0.01337]
[1780419961113,69.52,67491.22,0.0,0.00012,0.0,0.01345]
[1780419966152,69.52,67478.19,0.0,0.00012,0.0,0.01312]
[1780419971183,69.52,67482.35,0.0,0.00012,0.0,0.01322]
[1780419976221,69.52,67479.84,0.0,0.00012,0.0,0.01316]
[1780419981262,69.52,67480.86,0.0,0.00012,0.0,0.01318]
[1780419986298,69.52,67462.74,0.0,0.00012,0.0,0.01274]
[1780419991334,69.52,67460.06,0.0,0.00012,0.0,0.01257]
[1780419996370,69.52,67457.39,0.0,0.00011,0.0,0.0125]
[1780420001405,69.52,67445.32,0.0,0.00011,0.0,0.01222]
[1780420006441,69.52,67449.13,0.0,0.00011,0.0,0.01231]
[1780420011475,69.52,67461.33,0.0,0.00012,0.0,0.0126]
[1780420016511,69.52,67457.82,0.0,0.00011,0.0,0.01251]
[1780420021549,69.52,67455.57,0.0,0.00011,0.0,0.01246]
[1780420023567,69.52,67437.08,0.0,0.00011,0.0,0.01202]
[1780420028599,69.52,67423.31,0.0,0.00011,0.0,0.01171]
[1780420033637,69.52,67422.58,0.0,0.00011,0.0,0.01169]
[1780420038674,69.52,67416.02,0.0,0.00011,0.0,0.01154]
[1780420043706,69.52,67418.18,0.0,0.00011,0.0,0.01159]
[1780420048742,69.52,67420.48,0.0,0.00011,0.0,0.01164]
[1780420050755,69.52,67401.43,0.0,0.0001,0.0,0.01122]
[1780420052770,69.52,67380.22,0.0,0.0001,0.0,0.01068]
[1780420057805,69.52,67368.73,0.0,9e-05,0.0,0.01044]
[1780420062841,69.52,67371.51,0.0,0.0001,0.0,0.0105]
[1780420067875,69.52,67378.89,0.0,0.0001,0.0,0.01065]
[1780420072912,69.52,67389.78,0.0,0.0001,0.0,0.01088]
[1780420076938,69.52,67366.82,0.0,9e-05,0.0,0.0104]
[1780420081973,69.52,67366.53,0.0,9e-05,0.0,0.0104]
[1780420087010,69.52,67369.97,0.0,9e-05,0.0,0.01047]
[1780420092047,69.52,67363.09,0.0,9e-05,0.0,0.01033]
[1780420097080,69.52,67349.2,0.0,9e-05,0.0,0.01005]
[1780420102117,69.52,67351.53,0.0,9e-05,0.0,0.0101]
[1780420107153,69.52,67356.43,0.0,9e-05,0.0,0.0102]
[1780420110187,69.52,67331.68,0.0,9e-05,0.0,0.00971]
[1780420111222,69.52,67314.63,0.0,8e-05,0.0,0.00931]
[1780420116230,69.52,67307.47,0.0,8e-05,0.0,0.00918]
[1780420121266,69.52,67302.54,0.0,8e-05,0.0,0.0091]
[1780420126301,69.52,67317.34,0.0,8e-05,0.0,0.00936]
[1780420131335,69.52,67305.54,0.0,8e-05,0.0,0.00915]
[1780420136385,69.52,67318.94,0.0,8e-05,0.0,0.00939]
[1780420137384,69.52,67357.01,0.0,9e-05,0.0,0.01012]
[1780420142429,69.52,67355.04,0.0,9e-05,0.0,0.01008]
[1780420147462,69.52,67350.5,0.0,9e-05,0.0,0.00999]
[1780420152497,69.52,67355.63,0.0,9e-05,0.0,0.01009]
[1780420157532,69.52,67357.85,0.0,9e-05,0.0,0.01014]
[1780420162575,69.52,67342.84,0.0,9e-05,0.0,0.00984]
[1780420167607,69.52,67327.31,0.0,9e-05,0.0,0.00955]
[1780420172637,69.52,67321.36,0.0,8e-05,0.0,0.00936]
[1780420177672,69.52,67315.07,0.0,8e-05,0.0,0.00924]
[1780420182708,69.52,67317.38,0.0,8e-05,0.0,0.00928]
[1780420187743,69.52,67323.93,0.0,8e-05,0.0,0.00941]
[1780420192781,69.52,67319.42,0.0,8e-05,0.0,0.00932]
[1780420197816,69.52,67324.69,0.0,9e-05,0.0,0.00942]
[1780420202852,69.52,67326.06,0.0,9e-05,0.0,0.00944]
[1780420207888,69.52,67325.5,0.0,9e-05,0.0,0.00943]
[1780420212923,69.52,67328.7,0.0,9e-05,0.0,0.00949]
[1780420217957,69.52,67330.2,0.0,9e-05,0.0,0.00952]
[1780420222992,69.52,67322.03,0.0,8e-05,0.0,0.00937]
[1780420228028,69.52,67332.63,0.0,9e-05,0.0,0.00957]
[1780420233063,69.52,67328.43,0.0,8e-05,0.0,0.00941]
[1780420238096,69.52,67332.55,0.0,9e-05,0.0,0.00948]
[1780420243133,69.52,67330.19,0.0,9e-05,0.0,0.00944]
[1780420248167,69.52,67331.9,0.0,9e-05,0.0,0.00947]
[1780420253201,69.52,67339.18,0.0,9e-05,0.0,0.00961]
[1780420256225,69.52,67362.63,0.0,9e-05,0.0,0.01006]
[1780420261262,69.52,67364.04,0.0,9e-05,0.0,0.01009]
[1780420266297,69.52,67369.04,0.0,9e-05,0.0,0.01019]
[1780420271334,69.52,67386.35,0.0,0.0001,0.0,0.01054]
[1780420276371,69.52,67389.47,0.0,0.0001,0.0,0.0106]
[1780420281402,69.52,67412.67,0.0,0.0001,0.0,0.01109]
[1780420286437,69.52,67409.27,0.0,0.0001,0.0,0.01102]
[1780420291472,69.52,67402.78,0.0,0.0001,0.0,0.01079]
[1780420296505,69.52,67388.89,0.0,0.0001,0.0,0.0105]
[1780420301541,69.52,67391.94,0.0,0.0001,0.0,0.01056]
[1780420306576,69.52,67393.54,0.0,0.0001,0.0,0.0106]
[1780420311611,69.52,67404.97,0.0,0.0001,0.0,0.01084]
[1780420316647,69.52,67418.33,0.0,0.0001,0.0,0.01112]
[1780420321684,69.52,67412.65,0.0,0.0001,0.0,0.011]
[1780420326717,69.52,67405.83,0.0,0.0001,0.0,0.01085]
[1780420331756,69.52,67409.72,0.0,0.0001,0.0,0.01094]
[1780420336791,69.52,67416.64,0.0,0.0001,0.0,0.01109]
[1780420341823,69.52,67405.56,0.0,0.0001,0.0,0.01085]
[1780420346864,69.52,67390.95,0.0,0.0001,0.0,0.01054]
[1780420348872,69.52,67365.68,0.0,9e-05,0.0,0.01004]
[1780420353932,69.52,67377.86,0.0,9e-05,0.0,0.01019]
[1780420358969,69.52,67373.76,0.0,9e-05,0.0,0.01011]
[1780420364019,69.52,67381.71,0.0,9e-05,0.0,0.01027]
[1780420369039,69.52,67385.98,0.0,9e-05,0.0,0.01035]
[1780420374075,69.52,67388.15,0.0,9e-05,0.0,0.0104]
[1780420379110,69.52,67387.2,0.0,9e-05,0.0,0.01038]
[1780420384144,69.52,67382.96,0.0,9e-05,0.0,0.01029]
[1780420389182,69.52,67377.15,0.0,9e-05,0.0,0.01018]
[1780420394215,69.52,67394.57,0.0,0.0001,0.0,0.01053]
[1780420399253,69.52,67394.67,0.0,0.0001,0.0,0.01053]
[1780420404287,69.52,67393.64,0.0,0.0001,0.0,0.01051]
[1780420409322,69.52,67387.02,0.0,9e-05,0.0,0.01038]
[1780420414355,69.52,67387.17,0.0,9e-05,0.0,0.01029]
[1780420419394,69.52,67388.68,0.0,9e-05,0.0,0.01032]
[1780420424428,69.52,67389.77,0.0,9e-05,0.0,0.01034]
[1780420429463,69.52,67387.83,0.0,9e-05,0.0,0.0103]
[1780420431475,69.52,67363.31,0.0,9e-05,0.0,0.00982]
[1780420436512,69.52,67357.57,0.0,9e-05,0.0,0.00971]
[1780420441548,69.52,67361.41,0.0,9e-05,0.0,0.00978]
[1780420446587,69.52,67361.81,0.0,9e-05,0.0,0.00979]
[1780420451619,69.52,67370.01,0.0,9e-05,0.0,0.00995]
[1780420456663,69.52,67361.37,0.0,9e-05,0.0,0.00978]
[1780420461698,69.52,67344.64,0.0,9e-05,0.0,0.00947]
[1780420466733,69.52,67359.08,0.0,9e-05,0.0,0.00974]
[1780420471771,69.52,67371.35,0.0,9e-05,0.0,0.00989]
[1780420475804,69.52,67388.97,0.0,9e-05,0.0,0.01024]
[1780420480840,69.52,67385.34,0.0,9e-05,0.0,0.01017]
[1780420485875,69.52,67384.8,0.0,9e-05,0.0,0.01016]
[1780420490917,69.52,67386.51,0.0,9e-05,0.0,0.01019]
[1780420495948,69.52,67387.4,0.0,9e-05,0.0,0.01021]
[1780420500983,69.52,67382.64,0.0,9e-05,0.0,0.01011]
[1780420506019,69.52,67373.2,0.0,9e-05,0.0,0.00993]
[1780420511053,69.52,67384.78,0.0,9e-05,0.0,0.01016]
[1780420516090,69.52,67393.63,0.0,9e-05,0.0,0.01033]
[1780420521125,69.52,67384.78,0.0,9e-05,0.0,0.01016]
[1780420526163,69.52,67373.41,0.0,9e-05,0.0,0.00993]
[1780420530188,69.52,67353.26,0.0,9e-05,0.0,0.00955]
[1780420535225,69.52,67365.06,0.0,9e-05,0.0,0.00969]
[1780420540260,69.52,67351.95,0.0,9e-05,0.0,0.00944]
[1780420542288,69.52,67370.09,0.0,9e-05,0.0,0.00978]
[1780420547323,69.52,67364.92,0.0,9e-05,0.0,0.00968]
[1780420552357,69.52,67363.78,0.0,9e-05,0.0,0.00966]
[1780420558494,69.52,67356.05,0.0,9e-05,0.0,0.00952]
[1780420564472,69.52,67348.86,0.0,8e-05,0.0,0.00938]
[1780420569507,69.52,67354.14,0.0,9e-05,0.0,0.00948]
[1780420574541,69.52,67358.09,0.0,9e-05,0.0,0.00955]
[1780420578657,69.52,67379.22,0.0,9e-05,0.0,0.00996]
[1780420584622,69.52,67388.5,0.0,9e-05,0.0,0.01014]
[1780420589651,69.52,67385.19,0.0,9e-05,0.0,0.01008]
[1780420594686,69.52,67374.14,0.0,9e-05,0.0,0.00978]
[1780420599733,69.52,67360.97,0.0,9e-05,0.0,0.00953]
[1780420604768,69.52,67368.88,0.0,9e-05,0.0,0.00968]
[1780420609804,69.52,67384.45,0.0,9e-05,0.0,0.00998]
[1780420613831,69.52,67408.29,0.0,0.0001,0.0,0.01045]
[1780420618945,69.52,67416.55,0.0,0.0001,0.0,0.01063]
[1780420624911,69.52,67429.73,0.0,0.0001,0.0,0.0109]
[1780420629950,69.52,67437.55,0.0,0.0001,0.0,0.01107]
[1780420631960,69.52,67417.24,0.0,0.0001,0.0,0.01064]
[1780420636994,69.52,67422.17,0.0,0.0001,0.0,0.01074]
[1780420642034,69.52,67437.15,0.0,0.0001,0.0,0.01106]
[1780420647071,69.52,67429.7,0.0,0.0001,0.0,0.0109]
[1780420652105,69.52,67424.95,0.0,0.0001,0.0,0.01071]
[1780420655126,69.52,67403.48,0.0,9e-05,0.0,0.01027]
[1780420660163,69.52,67405.26,0.0,9e-05,0.0,0.0103]
[1780420665197,69.52,67404.04,0.0,9e-05,0.0,0.01028]
[1780420670233,69.52,67398.27,0.0,9e-05,0.0,0.01016]
[1780420675272,69.52,67397.89,0.0,9e-05,0.0,0.01016]
[1780420680306,69.52,67394.72,0.0,9e-05,0.0,0.01009]
[1780420684340,69.52,67375.94,0.0,9e-05,0.0,0.00973]
[1780420689444,69.52,67377.17,0.0,9e-05,0.0,0.00975]
[1780420695422,69.52,67381.52,0.0,9e-05,0.0,0.00984]
[1780420698440,69.52,67402.03,0.0,9e-05,0.0,0.01024]
[1780420703476,69.52,67416.98,0.0,0.0001,0.0,0.01054]
[1780420708510,69.52,67417.32,0.0,0.0001,0.0,0.01055]
[1780420713546,69.52,67419.56,0.0,0.0001,0.0,0.01051]
[1780420718580,69.52,67416.92,0.0,0.0001,0.0,0.01045]
[1780420723615,69.52,67419.11,0.0,0.0001,0.0,0.0105]
[1780420728652,69.52,67420.32,0.0,0.0001,0.0,0.01052]
[1780420733697,69.52,67415.31,0.0,0.0001,0.0,0.01042]
[1780420738730,69.52,67411.97,0.0,9e-05,0.0,0.01035]
[1780420743764,69.52,67403.35,0.0,9e-05,0.0,0.01018]
[1780420748802,69.52,67402.5,0.0,9e-05,0.0,0.01016]
[1780420753837,69.52,67411.4,0.0,9e-05,0.0,0.01034]
[1780420758872,69.52,67414.99,0.0,0.0001,0.0,0.01041]
[1780420763907,69.52,67419.1,0.0,0.0001,0.0,0.0105]
[1780420768942,69.52,67414.27,0.0,9e-05,0.0,0.0104]
[1780420773977,69.52,67429.09,0.0,0.0001,0.0,0.01061]
[1780420779013,69.52,67433.96,0.0,0.0001,0.0,0.01072]
[1780420783059,69.52,67452.07,0.0,0.0001,0.0,0.0111]
[1780420788084,69.52,67455.75,0.0,0.0001,0.0,0.01118]
[1780420793118,69.52,67450.2,0.0,0.0001,0.0,0.01106]
[1780420798154,69.52,67452.27,0.0,0.0001,0.0,0.01111]
[1780420803188,69.52,67453.11,0.0,0.0001,0.0,0.01112]
[1780420808224,69.52,67458.39,0.0,0.0001,0.0,0.01124]
[1780420812253,69.52,67482.89,0.0,0.00011,0.0,0.01179]
[1780420817287,69.52,67503.16,0.0,0.00011,0.0,0.01226]
[1780420822323,69.52,67505.78,0.0,0.00011,0.0,0.01232]
[1780420827360,69.52,67505.54,0.0,0.00011,0.0,0.01232]
[1780420832391,69.52,67507.28,0.0,0.00011,0.0,0.01226]
[1780420837432,69.52,67497.87,0.0,0.00011,0.0,0.01203]
[1780420842469,69.52,67498.96,0.0,0.00011,0.0,0.01206]
[1780420846497,69.52,67518.46,0.0,0.00012,0.0,0.01252]
[1780420850615,69.52,67577.14,0.0,0.00013,0.0,0.01402]
[1780420856583,69.52,67562.98,0.0,0.00013,0.0,0.01365]
[1780420861630,69.52,67550.59,0.0,0.00012,0.0,0.01332]
[1780420863655,69.52,67531.17,0.0,0.00012,0.0,0.01284]
[1780420868691,69.52,67514.82,0.0,0.00011,0.0,0.01244]
[1780420873724,69.52,67518.77,0.0,0.00012,0.0,0.01253]
[1780420878760,69.52,67521.51,0.0,0.00012,0.0,0.0126]
[1780420883795,69.52,67538.63,0.0,0.00012,0.0,0.01302]
[1780420888830,69.52,67530.17,0.0,0.00012,0.0,0.01281]
[1780420893866,69.52,67529.09,0.0,0.00012,0.0,0.01268]
[1780420898900,69.52,67531.24,0.0,0.00012,0.0,0.01273]
[1780420903936,69.52,67524.1,0.0,0.00012,0.0,0.01256]
[1780420908970,69.52,67535.8,0.0,0.00012,0.0,0.01284]
[1780420914008,69.52,67534.15,0.0,0.00012,0.0,0.0128]
[1780420919044,69.52,67538.2,0.0,0.00012,0.0,0.0129]
[1780420924106,69.52,67536.22,0.0,0.00012,0.0,0.01285]
[1780420927121,69.52,67561.27,0.0,0.00013,0.0,0.01349]
[1780420929167,69.52,67584.15,0.0,0.00013,0.0,0.01409]
[1780420934205,69.52,67609.07,0.0,0.00014,0.0,0.01478]
[1780420939231,69.52,67620.39,0.0,0.00014,0.0,0.0151]
[1780420944266,69.52,67615.22,0.0,0.00014,0.0,0.01496]
[1780420949300,69.52,67610.45,0.0,0.00014,0.0,0.01482]
[1780420954334,69.52,67626.15,0.0,0.00014,0.0,0.01515]
[1780420959372,69.52,67620.42,0.0,0.00014,0.0,0.01498]
[1780420964407,69.52,67621.02,0.0,0.00014,0.0,0.015]
[1780420969440,69.52,67626.66,0.0,0.00014,0.0,0.01516]
[1780420974479,69.52,67635.06,0.0,0.00014,0.0,0.01541]
[1780420979511,69.52,67638.89,0.0,0.00015,0.0,0.01552]
[1780420984546,69.52,67637.8,0.0,0.00014,0.0,0.01549]
[1780420989582,69.52,67630.24,0.0,0.00014,0.0,0.01527]
[1780420994630,69.52,67634.62,0.0,0.00014,0.0,0.01539]
[1780420997665,69.52,67616.42,0.0,0.00014,0.0,0.01487]
[1780421002698,69.52,67608.25,0.0,0.00014,0.0,0.01464]
[1780421007733,69.52,67614.64,0.0,0.00014,0.0,0.01482]
[1780421012769,69.52,67617.84,0.0,0.00014,0.0,0.01479]
[1780421016801,69.52,67637.59,0.0,0.00014,0.0,0.01536]
[1780421021846,69.52,67644.72,0.0,0.00015,0.0,0.01557]
[1780421026873,69.52,67649.53,0.0,0.00015,0.0,0.01571]
[1780421032033,69.52,67662.81,0.0,0.00015,0.0,0.01611]
[1780421037062,69.52,67657.33,0.0,0.00015,0.0,0.01594]
[1780421042095,69.52,67635.46,0.0,0.00014,0.0,0.01529]
[1780421047135,69.52,67633.74,0.0,0.00014,0.0,0.01524]
[1780421051158,69.52,67651.93,0.0,0.00015,0.0,0.01578]
[1780421056194,69.52,67663.14,0.0,0.00015,0.0,0.01612]
[1780421061231,69.52,67659.3,0.0,0.00015,0.0,0.016]
[1780421063247,69.52,67641.04,0.0,0.00014,0.0,0.01546]
[1780421068281,69.52,67647.72,0.0,0.00015,0.0,0.01565]
[1780421073317,69.52,67650.22,0.0,0.00015,0.0,0.0156]
[1780421078351,69.52,67657.75,0.0,0.00015,0.0,0.01583]
[1780421083390,69.52,67663.47,0.0,0.00015,0.0,0.016]
[1780421088421,69.52,67666.94,0.0,0.00015,0.0,0.01611]
[1780421093457,69.52,67671.49,0.0,0.00015,0.0,0.01625]
[1780421098492,69.52,67673.51,0.0,0.00015,0.0,0.01631]
[1780421103534,69.52,67675.92,0.0,0.00015,0.0,0.01638]
[1780421108587,69.52,67680.16,0.0,0.00016,0.0,0.01651]
[1780421113609,69.52,67683.57,0.0,0.00016,0.0,0.01662]
[1780421118644,69.52,67680.5,0.0,0.00016,0.0,0.01653]
[1780421123679,69.52,67681.34,0.0,0.00016,0.0,0.01655]
[1780421128718,69.52,67673.71,0.0,0.00015,0.0,0.01631]
[1780421133751,69.52,67680.38,0.0,0.00015,0.0,0.01639]
[1780421138788,69.52,67671.71,0.0,0.00015,0.0,0.01612]
[1780421143824,69.52,67667.26,0.0,0.00015,0.0,0.01599]
[1780421148859,69.52,67674.65,0.0,0.00015,0.0,0.01621]
[1780421153892,69.52,67668.89,0.0,0.00015,0.0,0.01604]
[1780421158929,69.52,67668.66,0.0,0.00015,0.0,0.01603]
[1780421163964,69.52,67668.82,0.0,0.00015,0.0,0.01603]
[1780421168997,69.52,67671.29,0.0,0.00015,0.0,0.01611]
[1780421174035,69.52,67680.83,0.0,0.00015,0.0,0.0164]
[1780421179069,69.52,67672.12,0.0,0.00015,0.0,0.01613]
[1780421184115,69.52,67648.48,0.0,0.00014,0.0,0.01542]
[1780421185126,69.52,67630.69,0.0,0.00014,0.0,0.01491]
[1780421187140,69.52,67606.49,0.0,0.00013,0.0,0.01424]
[1780421192177,69.52,67597.3,0.0,0.00013,0.0,0.01387]
[1780421197216,69.52,67605.37,0.0,0.00013,0.0,0.01409]
[1780421202251,69.52,67604.97,0.0,0.00013,0.0,0.01408]
[1780421207286,69.52,67602.23,0.0,0.00013,0.0,0.014]
[1780421212322,69.52,67604.35,0.0,0.00013,0.0,0.01406]
[1780421217363,69.52,67602.93,0.0,0.00013,0.0,0.01402]
[1780421222391,69.52,67596.92,0.0,0.00013,0.0,0.01386]
[1780421227425,69.52,67613.67,0.0,0.00013,0.0,0.01431]
[1780421232462,69.52,67626.6,0.0,0.00014,0.0,0.01467]
[1780421237502,69.52,67634.15,0.0,0.00014,0.0,0.01489]
[1780421243519,69.52,67642.93,0.0,0.00014,0.0,0.01514]
[1780421248581,69.52,67637.32,0.0,0.00014,0.0,0.01498]
[1780421253616,69.52,67629.29,0.0,0.00014,0.0,0.01463]
[1780421258651,69.52,67628.17,0.0,0.00014,0.0,0.0146]
[1780421263687,69.52,67625.33,0.0,0.00014,0.0,0.01452]
[1780421268722,69.52,67627.25,0.0,0.00014,0.0,0.01457]
[1780421273756,69.52,67627.98,0.0,0.00014,0.0,0.01459]
[1780421278796,69.52,67622.44,0.0,0.00013,0.0,0.01444]
[1780421283832,69.52,67609.22,0.0,0.00013,0.0,0.01408]
[1780421288865,69.52,67614.82,0.0,0.00013,0.0,0.01423]
[1780421293900,69.52,67622.84,0.0,0.00013,0.0,0.01445]
[1780421298982,69.52,67624.24,0.0,0.00014,0.0,0.01449]
[1780421301997,69.52,67645.04,0.0,0.00014,0.0,0.01508]
[1780421307037,69.52,67653.64,0.0,0.00014,0.0,0.01532]
[1780421312069,69.52,67649.94,0.0,0.00014,0.0,0.01509]
[1780421317104,69.52,67641.0,0.0,0.00014,0.0,0.01484]
[1780421322138,69.52,67636.31,0.0,0.00014,0.0,0.0147]
[1780421327175,69.52,67633.14,0.0,0.00014,0.0,0.01462]
[1780421332209,69.52,67618.14,0.0,0.00013,0.0,0.0142]
[1780421337249,69.52,67617.78,0.0,0.00013,0.0,0.01419]
[1780421342279,69.52,67612.28,0.0,0.00013,0.0,0.01404]
[1780421347314,69.52,67612.14,0.0,0.00013,0.0,0.01404]
[1780421352350,69.52,67611.45,0.0,0.00013,0.0,0.01402]
[1780421357385,69.52,67612.49,0.0,0.00013,0.0,0.01405]
[1780421362422,69.52,67618.48,0.0,0.00013,0.0,0.01421]
[1780421367458,69.52,67624.34,0.0,0.00013,0.0,0.01437]
[1780421372492,69.52,67617.46,0.0,0.00013,0.0,0.01407]
[1780421377529,69.52,67621.07,0.0,0.00013,0.0,0.01416]
[1780421382565,69.52,67613.96,0.0,0.00013,0.0,0.01397]
[1780421387598,69.52,67612.56,0.0,0.00013,0.0,0.01393]
[1780421392633,69.52,67612.83,0.0,0.00013,0.0,0.01394]
[1780421397669,69.52,67615.41,0.0,0.00013,0.0,0.01401]
[1780421402706,69.52,67614.58,0.0,0.00013,0.0,0.01399]
[1780421407741,69.52,67625.39,0.0,0.00013,0.0,0.01428]
[1780421412776,69.52,67625.73,0.0,0.00013,0.0,0.01429]
[1780421417811,69.52,67622.91,0.0,0.00013,0.0,0.01421]
[1780421422848,69.52,67625.87,0.0,0.00013,0.0,0.01429]
[1780421427885,69.52,67637.21,0.0,0.00014,0.0,0.01461]
[1780421432921,69.52,67642.94,0.0,0.00014,0.0,0.01465]
[1780421437953,69.52,67644.3,0.0,0.00014,0.0,0.01469]
[1780421440974,69.52,67666.37,0.0,0.00014,0.0,0.01532]
[1780421446008,69.52,67654.66,0.0,0.00014,0.0,0.01498]
[1780421451044,69.52,67665.64,0.0,0.00014,0.0,0.0153]
[1780421456081,69.52,67643.06,0.0,0.00014,0.0,0.01465]
[1780421461114,69.52,67627.51,0.0,0.00013,0.0,0.01422]
[1780421466148,69.52,67612.39,0.0,0.00013,0.0,0.01381]
[1780421471183,69.52,67602.85,0.0,0.00013,0.0,0.01356]
[1780421476218,69.52,67581.39,0.0,0.00012,0.0,0.01301]
[1780421481254,69.52,67600.89,0.0,0.00013,0.0,0.01351]
[1780421485288,69.52,67624.7,0.0,0.00013,0.0,0.01414]
[1780421490320,69.52,67637.21,0.0,0.00014,0.0,0.01449]
[1780421495351,69.52,67662.58,0.0,0.00014,0.0,0.01509]
[1780421499384,69.52,67681.86,0.0,0.00015,0.0,0.01565]
[1780421504416,69.52,67673.22,0.0,0.00014,0.0,0.0154]
[1780421509453,69.52,67679.06,0.0,0.00015,0.0,0.01557]
[1780421514489,69.52,67674.87,0.0,0.00015,0.0,0.01544]
[1780421519524,69.52,67672.35,0.0,0.00014,0.0,0.01537]
[1780421524561,69.52,67671.3,0.0,0.00014,0.0,0.01534]
[1780421529595,69.52,67673.78,0.0,0.00014,0.0,0.01541]
[1780421534630,69.52,67669.82,0.0,0.00014,0.0,0.0153]
[1780421539665,69.52,67672.43,0.0,0.00014,0.0,0.01537]
[1780421544701,69.52,67681.51,0.0,0.00015,0.0,0.01564]
[1780421548729,69.52,67699.31,0.0,0.00015,0.0,0.01618]
[1780421553783,69.52,67698.86,0.0,0.00015,0.0,0.01604]
[1780421558807,69.52,67687.03,0.0,0.00015,0.0,0.01568]
[1780421563846,69.52,67687.19,0.0,0.00015,0.0,0.01568]
[1780421568880,69.52,67703.25,0.0,0.00015,0.0,0.01617]
[1780421573916,69.52,67702.08,0.0,0.00015,0.0,0.01613]
[1780421578951,69.52,67716.01,0.0,0.00016,0.0,0.01657]
[1780421583985,69.52,67720.52,0.0,0.00016,0.0,0.01671]
[1780421589027,69.52,67700.76,0.0,0.00015,0.0,0.01609]
[1780421593057,69.52,67681.92,0.0,0.00015,0.0,0.01553]
[1780421595073,69.52,67664.63,0.0,0.00014,0.0,0.01502]
[1780421600114,69.52,67669.82,0.0,0.00014,0.0,0.01517]
[1780421605149,69.52,67671.04,0.0,0.00014,0.0,0.01521]
[1780421610217,69.52,67661.28,0.0,0.00014,0.0,0.01492]
[1780421613222,69.52,67650.23,0.0,0.00014,0.0,0.01449]
[1780421618278,69.52,67617.24,0.0,0.00013,0.0,0.0136]
[1780421621301,69.52,67590.27,0.0,0.00012,0.0,0.01291]
[1780421624329,69.52,67571.01,0.0,0.00012,0.0,0.01243]
[1780421626339,69.52,67550.4,0.0,0.00011,0.0,0.01194]
[1780421630373,69.52,67530.84,0.0,0.00011,0.0,0.0115]
[1780421632396,69.52,67508.59,0.0,0.0001,0.0,0.011]
[1780421634400,69.52,67487.48,0.0,0.0001,0.0,0.01056]
[1780421639437,69.52,67485.91,0.0,0.0001,0.0,0.01052]
[1780421644474,69.52,67504.38,0.0,0.0001,0.0,0.01091]
[1780421649510,69.52,67521.45,0.0,0.0001,0.0,0.01129]
[1780421654549,69.52,67522.95,0.0,0.0001,0.0,0.01132]
[1780421658583,69.52,67485.68,0.0,0.0001,0.0,0.01052]
[1780421660593,69.52,67464.05,0.0,9e-05,0.0,0.01008]
[1780421665628,69.52,67472.78,0.0,9e-05,0.0,0.01025]
[1780421670663,69.52,67485.95,0.0,0.0001,0.0,0.01052]
[1780421675699,69.52,67486.1,0.0,0.0001,0.0,0.01044]
[1780421680735,69.52,67495.86,0.0,0.0001,0.0,0.01064]
[1780421685769,69.52,67507.53,0.0,0.0001,0.0,0.01089]
[1780421690805,69.52,67510.92,0.0,0.0001,0.0,0.01096]
[1780421695839,69.52,67511.14,0.0,0.0001,0.0,0.01096]
[1780421700874,69.52,67502.86,0.0,0.0001,0.0,0.01079]
[1780421705908,69.52,67518.86,0.0,0.0001,0.0,0.01113]
[1780421710947,69.52,67514.51,0.0,0.0001,0.0,0.01104]
[1780421712958,69.52,67533.23,0.0,0.00011,0.0,0.01145]
[1780421717996,69.52,67537.79,0.0,0.00011,0.0,0.01155]
[1780421723032,69.52,67534.06,0.0,0.00011,0.0,0.01147]
[1780421728065,69.52,67526.39,0.0,0.0001,0.0,0.0113]
[1780421733102,69.52,67540.71,0.0,0.00011,0.0,0.01152]
[1780421738138,69.52,67557.53,0.0,0.00011,0.0,0.01191]
[1780421743171,69.52,67546.5,0.0,0.00011,0.0,0.01165]
[1780421748207,69.52,67539.7,0.0,0.00011,0.0,0.0115]
[1780421753243,69.52,67537.16,0.0,0.00011,0.0,0.01144]
[1780421758277,69.52,67538.28,0.0,0.00011,0.0,0.01147]
[1780421763317,69.52,67514.48,0.0,0.0001,0.0,0.01094]
[1780421768354,69.52,67504.68,0.0,0.0001,0.0,0.01073]
[1780421773388,69.52,67497.22,0.0,0.0001,0.0,0.01058]
[1780421778428,69.52,67509.35,0.0,0.0001,0.0,0.01083]
[1780421783463,69.52,67507.69,0.0,0.0001,0.0,0.0108]
[1780421788497,69.52,67497.73,0.0,0.0001,0.0,0.01059]
[1780421793532,69.52,67504.15,0.0,0.0001,0.0,0.01063]
[1780421798571,69.52,67498.12,0.0,0.0001,0.0,0.0105]
[1780421803603,69.52,67494.13,0.0,0.0001,0.0,0.01042]
[1780421808638,69.52,67495.1,0.0,0.0001,0.0,0.01044]
[1780421813674,69.52,67501.62,0.0,0.0001,0.0,0.01058]
[1780421818713,69.52,67503.45,0.0,0.0001,0.0,0.01061]
[1780421823751,69.52,67504.18,0.0,0.0001,0.0,0.01063]
[1780421828786,69.52,67510.9,0.0,0.0001,0.0,0.01077]
[1780421833820,69.52,67528.02,0.0,0.0001,0.0,0.01114]
[1780421838856,69.52,67519.25,0.0,0.0001,0.0,0.01095]
[1780421843890,69.52,67517.61,0.0,0.0001,0.0,0.01092]
[1780421848924,69.52,67527.07,0.0,0.0001,0.0,0.01112]
[1780421853960,69.52,67526.2,0.0,0.0001,0.0,0.01101]
[1780421858996,69.52,67521.3,0.0,0.0001,0.0,0.0109]
[1780421863039,69.52,67542.49,0.0,0.00011,0.0,0.01136]
[1780421866055,69.52,67519.68,0.0,0.0001,0.0,0.01087]
[1780421871090,69.52,67524.19,0.0,0.0001,0.0,0.01096]
[1780421876126,69.52,67530.92,0.0,0.0001,0.0,0.01111]
[1780421881165,69.52,67516.69,0.0,0.0001,0.0,0.0108]
[1780421886197,69.52,67526.52,0.0,0.0001,0.0,0.01101]
[1780421890224,69.52,67504.34,0.0,0.0001,0.0,0.01054]
[1780421895261,69.52,67500.98,0.0,0.0001,0.0,0.01047]
[1780421900304,69.52,67512.6,0.0,0.0001,0.0,0.01071]
[1780421903315,69.52,67532.09,0.0,0.0001,0.0,0.01113]
[1780421908350,69.52,67535.0,0.0,0.0001,0.0,0.0112]
[1780421913392,69.52,67524.67,0.0,0.0001,0.0,0.01088]
[1780421918424,69.52,67530.74,0.0,0.0001,0.0,0.01101]
[1780421923456,69.52,67540.67,0.0,0.0001,0.0,0.01123]
[1780421928491,69.52,67538.93,0.0,0.0001,0.0,0.01119]
[1780421933527,69.52,67545.41,0.0,0.00011,0.0,0.01133]
[1780421938562,69.52,67549.51,0.0,0.00011,0.0,0.01142]
[1780421943649,69.52,67561.77,0.0,0.00011,0.0,0.0117]
[1780421948675,69.52,67566.1,0.0,0.00011,0.0,0.0118]
[1780421953712,69.52,67563.32,0.0,0.00011,0.0,0.01174]
[1780421958747,69.52,67568.36,0.0,0.00011,0.0,0.01185]
[1780421963783,69.52,67577.29,0.0,0.00011,0.0,0.01206]
[1780421968816,69.52,67572.16,0.0,0.00011,0.0,0.01194]
[1780421973852,69.52,67566.83,0.0,0.00011,0.0,0.01172]
[1780421978887,69.52,67568.06,0.0,0.00011,0.0,0.01174]
[1780421983922,69.52,67553.29,0.0,0.00011,0.0,0.01141]
[1780421988958,69.52,67550.69,0.0,0.00011,0.0,0.01135]
[1780421993995,69.52,67548.67,0.0,0.0001,0.0,0.01131]
[1780421999029,69.52,67545.68,0.0,0.0001,0.0,0.01124]
[1780422003069,69.52,67525.57,0.0,0.0001,0.0,0.0108]
[1780422008106,69.52,67508.37,0.0,0.0001,0.0,0.01044]
[1780422013143,69.52,67514.54,0.0,0.0001,0.0,0.01057]
[1780422018180,69.52,67509.44,0.0,0.0001,0.0,0.01046]
[1780422023215,69.52,67496.18,0.0,9e-05,0.0,0.01019]
[1780422028251,69.52,67486.47,0.0,9e-05,0.0,0.01]
[1780422033285,69.52,67484.1,0.0,9e-05,0.0,0.00986]
[1780422038329,69.52,67481.32,0.0,9e-05,0.0,0.00981]
[1780422043356,69.52,67478.44,0.0,9e-05,0.0,0.00975]
[1780422048413,69.52,67451.09,0.0,8e-05,0.0,0.00924]
[1780422053457,69.52,67452.92,0.0,9e-05,0.0,0.00927]
[1780422058494,69.52,67458.14,0.0,9e-05,0.0,0.00937]
[1780422063527,69.52,67458.85,0.0,9e-05,0.0,0.00938]
[1780422069448,69.52,67457.53,0.0,9e-05,0.0,0.00936]
[1780422074620,69.52,67456.25,0.0,9e-05,0.0,0.00933]
[1780422079653,69.52,67472.11,0.0,9e-05,0.0,0.00963]
[1780422084688,69.52,67468.94,0.0,9e-05,0.0,0.00957]
[1780422089724,69.52,67473.28,0.0,9e-05,0.0,0.00965]
[1780422091760,69.52,67431.57,0.0,8e-05,0.0,0.0088]
[1780422096779,69.52,67420.24,0.0,8e-05,0.0,0.00861]
[1780422101815,69.52,67409.06,0.0,8e-05,0.0,0.00841]
[1780422106856,69.52,67412.13,0.0,8e-05,0.0,0.00847]
[1780422111890,69.52,67413.15,0.0,8e-05,0.0,0.00848]
[1780422116926,69.52,67420.56,0.0,8e-05,0.0,0.00861]
[1780422121961,69.52,67418.17,0.0,8e-05,0.0,0.00857]
[1780422127000,69.52,67417.35,0.0,8e-05,0.0,0.00856]
[1780422132040,69.52,67413.71,0.0,8e-05,0.0,0.00849]
[1780422137076,69.52,67424.45,0.0,8e-05,0.0,0.00868]
[1780422142112,69.52,67439.6,0.0,8e-05,0.0,0.00895]
[1780422147146,69.52,67439.5,0.0,8e-05,0.0,0.00894]
[1780422152181,69.52,67439.03,0.0,8e-05,0.0,0.00886]
[1780422157216,69.52,67426.25,0.0,8e-05,0.0,0.00863]
[1780422162254,69.52,67421.88,0.0,8e-05,0.0,0.00856]
[1780422167286,69.52,67421.15,0.0,8e-05,0.0,0.00854]
[1780422170307,69.52,67395.65,0.0,7e-05,0.0,0.00812]
[1780422175342,69.52,67395.43,0.0,7e-05,0.0,0.00811]
[1780422180377,69.52,67387.47,0.0,7e-05,0.0,0.00798]
[1780422185417,69.52,67396.8,0.0,7e-05,0.0,0.00813]
[1780422190450,69.52,67389.07,0.0,7e-05,0.0,0.00801]
[1780422195485,69.52,67392.31,0.0,7e-05,0.0,0.00806]
[1780422200520,69.52,67390.48,0.0,7e-05,0.0,0.00803]
[1780422205556,69.52,67390.09,0.0,7e-05,0.0,0.00803]
[1780422210590,69.52,67390.51,0.0,7e-05,0.0,0.00803]
[1780422213614,69.52,67379.82,0.0,7e-05,0.0,0.00779]
[1780422218647,69.52,67378.32,0.0,7e-05,0.0,0.00777]
[1780422223687,69.52,67382.35,0.0,7e-05,0.0,0.00783]
[1780422227716,69.52,67404.83,0.0,7e-05,0.0,0.00819]
[1780422232751,69.52,67384.89,0.0,7e-05,0.0,0.00787]
[1780422237789,69.52,67376.84,0.0,7e-05,0.0,0.00774]
[1780422242833,69.52,67377.52,0.0,7e-05,0.0,0.00775]
[1780422247859,69.52,67385.35,0.0,7e-05,0.0,0.00788]
[1780422252897,69.52,67383.44,0.0,7e-05,0.0,0.00785]
[1780422254924,69.52,67365.01,0.0,7e-05,0.0,0.00756]
[1780422259951,69.52,67370.8,0.0,7e-05,0.0,0.00765]
[1780422264984,69.52,67370.97,0.0,7e-05,0.0,0.00765]
[1780422270021,69.52,67366.2,0.0,7e-05,0.0,0.00758]
[1780422275060,69.52,67383.86,0.0,7e-05,0.0,0.00778]
[1780422280096,69.52,67382.5,0.0,7e-05,0.0,0.00776]
[1780422285131,69.52,67388.47,0.0,7e-05,0.0,0.00785]
[1780422290168,69.52,67389.97,0.0,7e-05,0.0,0.00788]
[1780422295203,69.52,67378.56,0.0,7e-05,0.0,0.0077]
[1780422300239,69.52,67376.57,0.0,7e-05,0.0,0.00767]
[1780422305273,69.52,67383.83,0.0,7e-05,0.0,0.00778]
[1780422310308,69.52,67378.53,0.0,7e-05,0.0,0.0077]
[1780422315342,69.52,67387.99,0.0,7e-05,0.0,0.00785]
[1780422320378,69.52,67379.08,0.0,7e-05,0.0,0.00771]
[1780422325413,69.52,67385.61,0.0,7e-05,0.0,0.00781]
[1780422330450,69.52,67384.35,0.0,7e-05,0.0,0.00779]
[1780422335483,69.52,67385.1,0.0,7e-05,0.0,0.00773]
[1780422340518,69.52,67387.33,0.0,7e-05,0.0,0.00777]
[1780422345564,69.52,67388.35,0.0,7e-05,0.0,0.00778]
[1780422350599,69.52,67390.18,0.0,7e-05,0.0,0.00781]
[1780422355640,69.52,67379.89,0.0,7e-05,0.0,0.00765]
[1780422360676,69.52,67366.93,0.0,7e-05,0.0,0.00745]
[1780422365714,69.52,67366.73,0.0,7e-05,0.0,0.00745]
[1780422370745,69.52,67369.59,0.0,7e-05,0.0,0.00749]
[1780422375780,69.52,67371.56,0.0,7e-05,0.0,0.00752]
[1780422380820,69.52,67358.68,0.0,7e-05,0.0,0.00733]
[1780422385852,69.52,67347.13,0.0,6e-05,0.0,0.00716]
[1780422388874,69.52,67365.38,0.0,7e-05,0.0,0.00743]
[1780422393910,69.52,67356.97,0.0,7e-05,0.0,0.00723]
[1780422398948,69.52,67349.9,0.0,6e-05,0.0,0.00713]
[1780422403985,69.52,67351.21,0.0,6e-05,0.0,0.00715]
[1780422407006,69.52,67372.02,0.0,7e-05,0.0,0.00746]
[1780422412040,69.52,67361.13,0.0,7e-05,0.0,0.0073]
[1780422417075,69.52,67359.91,0.0,7e-05,0.0,0.00728]
[1780422422110,69.52,67360.22,0.0,7e-05,0.0,0.00728]
[1780422427145,69.52,67377.04,0.0,7e-05,0.0,0.00754]
[1780422432181,69.52,67378.27,0.0,7e-05,0.0,0.00755]
[1780422437218,69.52,67353.88,0.0,7e-05,0.0,0.00719]
[1780422442252,69.52,67362.54,0.0,7e-05,0.0,0.00732]
[1780422447288,69.52,67341.83,0.0,6e-05,0.0,0.00701]
[1780422452324,69.52,67332.94,0.0,6e-05,0.0,0.00682]
[1780422457363,69.52,67345.35,0.0,6e-05,0.0,0.007]
[1780422462396,69.52,67349.26,0.0,6e-05,0.0,0.00705]
[1780422467432,69.52,67351.64,0.0,6e-05,0.0,0.00709]
[1780422472467,69.52,67357.03,0.0,7e-05,0.0,0.00717]
[1780422477501,69.52,67362.21,0.0,7e-05,0.0,0.00724]
[1780422482536,69.52,67366.08,0.0,7e-05,0.0,0.0073]
[1780422487571,69.52,67347.97,0.0,6e-05,0.0,0.00704]
[1780422492611,69.52,67331.1,0.0,6e-05,0.0,0.0068]
[1780422497646,69.52,67322.13,0.0,6e-05,0.0,0.00667]
[1780422502682,69.52,67338.46,0.0,6e-05,0.0,0.0069]
[1780422507718,69.52,67341.27,0.0,6e-05,0.0,0.00694]
[1780422510740,69.52,67322.65,0.0,6e-05,0.0,0.00668]
[1780422511746,69.52,67308.08,0.0,6e-05,0.0,0.00642]
[1780422516780,69.52,67314.58,0.0,6e-05,0.0,0.00651]
[1780422521817,69.52,67314.47,0.0,6e-05,0.0,0.00651]
[1780422526852,69.52,67314.27,0.0,6e-05,0.0,0.0065]
[1780422531885,69.52,67308.09,0.0,6e-05,0.0,0.00642]
[1780422536921,69.52,67305.73,0.0,6e-05,0.0,0.00639]
[1780422541955,69.52,67302.92,0.0,6e-05,0.0,0.00635]
[1780422546991,69.52,67297.05,0.0,6e-05,0.0,0.00628]
[1780422552027,69.52,67304.34,0.0,6e-05,0.0,0.00637]
[1780422557062,69.52,67311.66,0.0,6e-05,0.0,0.00647]
[1780422562099,69.52,67325.48,0.0,6e-05,0.0,0.00666]
[1780422567134,69.52,67326.38,0.0,6e-05,0.0,0.00667]
[1780422572170,69.52,67319.95,0.0,6e-05,0.0,0.00652]
[1780422577207,69.52,67325.7,0.0,6e-05,0.0,0.0066]
[1780422582239,69.52,67339.03,0.0,6e-05,0.0,0.00678]
[1780422587275,69.52,67346.98,0.0,6e-05,0.0,0.00689]
[1780422592311,69.52,67336.56,0.0,6e-05,0.0,0.00675]
[1780422597345,69.52,67339.56,0.0,6e-05,0.0,0.00679]
[1780422602383,69.52,67327.63,0.0,6e-05,0.0,0.00662]
[1780422607424,69.52,67335.29,0.0,6e-05,0.0,0.00673]
[1780422612450,69.52,67338.35,0.0,6e-05,0.0,0.00677]
[1780422617488,69.52,67342.93,0.0,6e-05,0.0,0.00684]
[1780422622520,69.52,67344.27,0.0,6e-05,0.0,0.00685]
[1780422627556,69.52,67338.76,0.0,6e-05,0.0,0.00678]
[1780422632589,69.52,67340.98,0.0,6e-05,0.0,0.00675]
[1780422637625,69.52,67340.09,0.0,6e-05,0.0,0.00673]
[1780422642663,69.52,67345.44,0.0,6e-05,0.0,0.00681]
[1780422646730,69.52,67320.38,0.0,6e-05,0.0,0.00646]
[1780422648710,69.52,67286.26,0.0,5e-05,0.0,0.00602]
[1780422653743,69.52,67284.85,0.0,5e-05,0.0,0.00601]
[1780422658779,69.52,67283.66,0.0,5e-05,0.0,0.00599]
[1780422663832,69.52,67284.46,0.0,5e-05,0.0,0.006]
[1780422668870,69.52,67296.53,0.0,6e-05,0.0,0.00615]
[1780422673906,69.52,67289.8,0.0,5e-05,0.0,0.00607]
[1780422678938,69.52,67293.27,0.0,6e-05,0.0,0.00611]
[1780422683972,69.52,67292.14,0.0,6e-05,0.0,0.0061]
[1780422689010,69.52,67301.61,0.0,6e-05,0.0,0.00622]
[1780422694044,69.52,67314.69,0.0,6e-05,0.0,0.00633]
[1780422699086,69.52,67305.49,0.0,6e-05,0.0,0.00621]
[1780422704118,69.52,67305.15,0.0,6e-05,0.0,0.00621]
[1780422709153,69.52,67286.58,0.0,5e-05,0.0,0.00597]
[1780422714189,69.52,67287.48,0.0,5e-05,0.0,0.00598]
[1780422719223,69.52,67295.75,0.0,5e-05,0.0,0.00609]
[1780422724259,69.52,67288.29,0.0,5e-05,0.0,0.00599]
[1780422729294,69.52,67297.56,0.0,6e-05,0.0,0.00611]
[1780422734330,69.52,67297.37,0.0,6e-05,0.0,0.00611]
[1780422739362,69.52,67295.53,0.0,5e-05,0.0,0.00608]
[1780422744401,69.52,67311.12,0.0,6e-05,0.0,0.00628]
[1780422749434,69.52,67310.51,0.0,6e-05,0.0,0.00628]
[1780422754472,69.52,67322.05,0.0,6e-05,0.0,0.00637]
[1780422759505,69.52,67320.35,0.0,6e-05,0.0,0.00634]
[1780422764539,69.52,67316.35,0.0,6e-05,0.0,0.00629]
[1780422769576,69.52,67303.35,0.0,6e-05,0.0,0.00612]
[1780422774610,69.52,67302.89,0.0,6e-05,0.0,0.00612]
[1780422779644,69.52,67303.26,0.0,6e-05,0.0,0.00612]
[1780422784681,69.52,67303.58,0.0,6e-05,0.0,0.00613]
[1780422789719,69.52,67303.11,0.0,6e-05,0.0,0.00612]
[1780422794753,69.52,67302.41,0.0,6e-05,0.0,0.00611]
[1780422799787,69.52,67302.13,0.0,6e-05,0.0,0.00611]
[1780422804823,69.52,67301.0,0.0,6e-05,0.0,0.00609]
[1780422809869,69.52,67296.88,0.0,5e-05,0.0,0.00604]
[1780422814905,69.52,67299.3,0.0,5e-05,0.0,0.00602]
[1780422819939,69.52,67318.86,0.0,6e-05,0.0,0.00626]
[1780422824973,69.52,67335.2,0.0,6e-05,0.0,0.00648]
[1780422830012,69.52,67348.02,0.0,6e-05,0.0,0.00665]
[1780422835049,69.52,67358.97,0.0,6e-05,0.0,0.00681]
[1780422840081,69.52,67372.93,0.0,6e-05,0.0,0.007]
[1780422845120,69.52,67376.86,0.0,6e-05,0.0,0.00706]
[1780422850152,69.52,67385.81,0.0,7e-05,0.0,0.00719]
[1780422855186,69.52,67385.8,0.0,7e-05,0.0,0.00719]
[1780422860221,69.52,67361.91,0.0,6e-05,0.0,0.00685]
[1780422865256,69.52,67357.29,0.0,6e-05,0.0,0.00678]
[1780422870291,69.52,67357.22,0.0,6e-05,0.0,0.00678]
[1780422875327,69.52,67355.0,0.0,6e-05,0.0,0.00669]
[1780422880365,69.52,67339.39,0.0,6e-05,0.0,0.00648]
[1780422885401,69.52,67328.79,0.0,6e-05,0.0,0.00633]
[1780422890436,69.52,67329.51,0.0,6e-05,0.0,0.00634]
[1780422895472,69.52,67332.57,0.0,6e-05,0.0,0.00638]
[1780422900506,69.52,67332.52,0.0,6e-05,0.0,0.00638]
[1780422905543,69.52,67332.73,0.0,6e-05,0.0,0.00639]
[1780422910578,69.52,67311.95,0.0,6e-05,0.0,0.00612]
[1780422915613,69.52,67306.76,0.0,5e-05,0.0,0.00605]
[1780422920647,69.52,67304.03,0.0,5e-05,0.0,0.00602]
[1780422925735,69.52,67318.37,0.0,6e-05,0.0,0.0062]
[1780422930770,69.52,67318.68,0.0,6e-05,0.0,0.0062]
[1780422935813,69.52,67321.21,0.0,6e-05,0.0,0.00618]
[1780422940840,69.52,67331.55,0.0,6e-05,0.0,0.00631]
[1780422945876,69.52,67341.17,0.0,6e-05,0.0,0.00644]
[1780422950910,69.52,67325.2,0.0,6e-05,0.0,0.00623]
[1780422955950,69.52,67332.43,0.0,6e-05,0.0,0.00632]
[1780422960984,69.52,67337.62,0.0,6e-05,0.0,0.00639]
[1780422966019,69.52,67337.37,0.0,6e-05,0.0,0.00639]
[1780422971053,69.52,67343.26,0.0,6e-05,0.0,0.00647]
[1780422976088,69.52,67344.88,0.0,6e-05,0.0,0.00649]
[1780422981125,69.52,67347.21,0.0,6e-05,0.0,0.00652]
[1780422986161,69.52,67353.8,0.0,6e-05,0.0,0.00661]
[1780422991195,69.52,67347.57,0.0,6e-05,0.0,0.00646]
[1780422996231,69.52,67347.0,0.0,6e-05,0.0,0.00645]
[1780423001268,69.52,67349.24,0.0,6e-05,0.0,0.00648]
[1780423006303,69.52,67350.03,0.0,6e-05,0.0,0.0065]
[1780423011337,69.52,67353.39,0.0,6e-05,0.0,0.00654]
[1780423016371,69.52,67352.92,0.0,6e-05,0.0,0.00653]
[1780423021407,69.52,67338.82,0.0,6e-05,0.0,0.00635]
[1780423026442,69.52,67337.1,0.0,6e-05,0.0,0.00632]
[1780423031477,69.52,67350.04,0.0,6e-05,0.0,0.0065]
[1780423036513,69.52,67354.62,0.0,6e-05,0.0,0.00656]
[1780423041548,69.52,67364.52,0.0,6e-05,0.0,0.00669]
[1780423046585,69.52,67369.74,0.0,6e-05,0.0,0.00677]
[1780423051620,69.52,67377.1,0.0,6e-05,0.0,0.0068]
[1780423056658,69.52,67367.45,0.0,6e-05,0.0,0.00667]
[1780423062573,69.52,67354.23,0.0,6e-05,0.0,0.00649]
[1780423067733,69.52,67356.07,0.0,6e-05,0.0,0.00652]
[1780423072768,69.52,67356.0,0.0,6e-05,0.0,0.00651]
[1780423077803,69.52,67356.83,0.0,6e-05,0.0,0.00653]
[1780423082837,69.52,67355.19,0.0,6e-05,0.0,0.0065]
[1780423087877,69.52,67356.6,0.0,6e-05,0.0,0.00652]
[1780423092909,69.52,67372.01,0.0,6e-05,0.0,0.00673]
[1780423097945,69.52,67376.24,0.0,6e-05,0.0,0.00679]
[1780423102979,69.52,67374.04,0.0,6e-05,0.0,0.00676]
[1780423108021,69.52,67372.92,0.0,6e-05,0.0,0.00675]
[1780423113057,69.52,67370.07,0.0,6e-05,0.0,0.00664]
[1780423118089,69.52,67374.09,0.0,6e-05,0.0,0.0067]
[1780423123125,69.52,67376.58,0.0,6e-05,0.0,0.00673]
[1780423128159,69.52,67391.87,0.0,6e-05,0.0,0.00695]
[1780423133195,69.52,67399.96,0.0,6e-05,0.0,0.00707]
[1780423138234,69.52,67394.77,0.0,6e-05,0.0,0.00699]
[1780423143266,69.52,67393.96,0.0,6e-05,0.0,0.00698]
[1780423148302,69.52,67378.03,0.0,6e-05,0.0,0.00675]
[1780423153336,69.52,67382.75,0.0,6e-05,0.0,0.00682]
[1780423158371,69.52,67389.23,0.0,6e-05,0.0,0.00691]
[1780423163405,69.52,67388.1,0.0,6e-05,0.0,0.0069]
[1780423168441,69.52,67387.07,0.0,6e-05,0.0,0.00688]
[1780423173476,69.52,67382.85,0.0,6e-05,0.0,0.00676]
[1780423178510,69.52,67391.98,0.0,6e-05,0.0,0.00689]
[1780423183545,69.52,67389.3,0.0,6e-05,0.0,0.00685]
[1780423188583,69.52,67379.25,0.0,6e-05,0.0,0.00671]
[1780423193616,69.52,67364.62,0.0,6e-05,0.0,0.00651]
[1780423198656,69.52,67370.1,0.0,6e-05,0.0,0.00658]
[1780423203690,69.52,67370.42,0.0,6e-05,0.0,0.00659]
[1780423208725,69.52,67371.85,0.0,6e-05,0.0,0.00661]
[1780423213762,69.52,67368.47,0.0,6e-05,0.0,0.00656]
[1780423218797,69.52,67369.82,0.0,6e-05,0.0,0.00658]
[1780423223833,69.52,67370.76,0.0,6e-05,0.0,0.00659]
[1780423228866,69.52,67371.85,0.0,6e-05,0.0,0.00661]
[1780423233903,69.52,67393.66,0.0,6e-05,0.0,0.00684]
[1780423238937,69.52,67407.96,0.0,6e-05,0.0,0.00705]
[1780423243862,69.52,67430.7,0.0,7e-05,0.0,0.00739]
[1780423245989,69.52,67452.21,0.0,7e-05,0.0,0.00772]
[1780423251021,69.52,67461.23,0.0,7e-05,0.0,0.00786]
[1780423256058,69.52,67453.53,0.0,7e-05,0.0,0.00774]
[1780423261092,69.52,67457.73,0.0,7e-05,0.0,0.00781]
[1780423266137,69.52,67466.04,0.0,7e-05,0.0,0.00794]
[1780423271174,69.52,67459.58,0.0,7e-05,0.0,0.00784]
[1780423273186,69.52,67434.44,0.0,7e-05,0.0,0.00744]
[1780423278222,69.52,67413.73,0.0,7e-05,0.0,0.00713]
[1780423283257,69.52,67412.11,0.0,7e-05,0.0,0.00711]
[1780423288293,69.52,67418.69,0.0,7e-05,0.0,0.00721]
[1780423293327,69.52,67417.34,0.0,7e-05,0.0,0.00712]
[1780423298368,69.52,67423.99,0.0,7e-05,0.0,0.00722]
[1780423302395,69.52,67444.51,0.0,7e-05,0.0,0.00753]
[1780423307431,69.52,67466.41,0.0,7e-05,0.0,0.00787]
[1780423312465,69.52,67457.83,0.0,7e-05,0.0,0.00774]
[1780423317501,69.52,67463.38,0.0,7e-05,0.0,0.00783]
[1780423322537,69.52,67452.83,0.0,7e-05,0.0,0.00766]
[1780423327574,69.52,67441.41,0.0,7e-05,0.0,0.00748]
[1780423332606,69.52,67455.01,0.0,7e-05,0.0,0.00769]
[1780423337643,69.52,67457.23,0.0,7e-05,0.0,0.00773]
[1780423342682,69.52,67440.31,0.0,7e-05,0.0,0.00746]
[1780423347712,69.52,67446.66,0.0,7e-05,0.0,0.00756]
[1780423352748,69.52,67446.19,0.0,7e-05,0.0,0.00748]
[1780423357786,69.52,67429.28,0.0,7e-05,0.0,0.00723]
[1780423362820,69.52,67434.41,0.0,7e-05,0.0,0.00731]
[1780423367855,69.52,67435.7,0.0,7e-05,0.0,0.00733]
[1780423372893,69.52,67416.43,0.0,6e-05,0.0,0.00704]
[1780423375916,69.52,67388.26,0.0,6e-05,0.0,0.00664]
[1780423380954,69.52,67379.47,0.0,6e-05,0.0,0.00652]
[1780423385987,69.52,67378.88,0.0,6e-05,0.0,0.00651]
[1780423390017,69.52,67398.72,0.0,6e-05,0.0,0.00679]
[1780423395051,69.52,67401.21,0.0,6e-05,0.0,0.00682]
[1780423400088,69.52,67405.39,0.0,6e-05,0.0,0.00688]
[1780423405121,69.52,67391.46,0.0,6e-05,0.0,0.00669]
[1780423411044,69.52,67393.89,0.0,6e-05,0.0,0.00666]
[1780423416201,69.52,67396.91,0.0,6e-05,0.0,0.0067]
[1780423421232,69.52,67401.09,0.0,6e-05,0.0,0.00676]
[1780423426269,69.52,67402.93,0.0,6e-05,0.0,0.00678]
[1780423431302,69.52,67399.64,0.0,6e-05,0.0,0.00674]
[1780423438351,69.52,67397.44,0.0,6e-05,0.0,0.00671]
[1780423443389,69.52,67379.44,0.0,6e-05,0.0,0.00646]
[1780423448424,69.52,67371.7,0.0,6e-05,0.0,0.00636]
[1780423452452,69.52,67389.88,0.0,6e-05,0.0,0.0066]
[1780423456480,69.52,67411.17,0.0,6e-05,0.0,0.0069]
[1780423461514,69.52,67411.27,0.0,6e-05,0.0,0.0069]
[1780423466549,69.52,67405.73,0.0,6e-05,0.0,0.00682]
[1780423471585,69.52,67404.81,0.0,6e-05,0.0,0.00674]
[1780423476619,69.52,67400.17,0.0,6e-05,0.0,0.00668]
[1780423481655,69.52,67403.11,0.0,6e-05,0.0,0.00672]
[1780423486690,69.52,67414.92,0.0,6e-05,0.0,0.00689]
[1780423491725,69.52,67417.2,0.0,6e-05,0.0,0.00692]
[1780423496761,69.52,67416.03,0.0,6e-05,0.0,0.0069]
[1780423501822,69.52,67419.38,0.0,6e-05,0.0,0.00695]
[1780423506864,69.52,67428.26,0.0,6e-05,0.0,0.00708]
[1780423511898,69.52,67437.68,0.0,7e-05,0.0,0.00722]
[1780423516934,69.52,67445.51,0.0,7e-05,0.0,0.00734]
[1780423521969,69.52,67444.87,0.0,7e-05,0.0,0.00733]
[1780423527006,69.52,67462.14,0.0,7e-05,0.0,0.00759]
[1780423531032,69.52,67446.95,0.0,7e-05,0.0,0.00729]
[1780423536068,69.52,67449.29,0.0,7e-05,0.0,0.00732]
[1780423541102,69.52,67445.84,0.0,7e-05,0.0,0.00727]
[1780423546144,69.52,67449.65,0.0,7e-05,0.0,0.00733]
[1780423551174,69.52,67440.27,0.0,7e-05,0.0,0.00719]
[1780423555202,69.52,67417.56,0.0,6e-05,0.0,0.00686]
[1780423560242,69.52,67415.54,0.0,6e-05,0.0,0.00683]
[1780423565283,69.52,67409.67,0.0,6e-05,0.0,0.00675]
[1780423570311,69.52,67415.34,0.0,6e-05,0.0,0.00683]
[1780423575350,69.52,67422.47,0.0,6e-05,0.0,0.00693]
[1780423580385,69.52,67419.21,0.0,6e-05,0.0,0.00688]
[1780423585419,69.52,67419.56,0.0,6e-05,0.0,0.00689]
[1780423590457,69.52,67406.21,0.0,6e-05,0.0,0.0067]
[1780423595497,69.52,67401.28,0.0,6e-05,0.0,0.00657]
[1780423600529,69.52,67410.85,0.0,6e-05,0.0,0.0067]
[1780423605565,69.52,67406.14,0.0,6e-05,0.0,0.00664]
[1780423610600,69.52,67404.08,0.0,6e-05,0.0,0.00661]
[1780423615638,69.52,67403.9,0.0,6e-05,0.0,0.0066]
[1780423620672,69.52,67386.76,0.0,6e-05,0.0,0.00637]
[1780423625708,69.52,67391.02,0.0,6e-05,0.0,0.00643]
[1780423628730,69.52,67416.66,0.0,6e-05,0.0,0.00678]
[1780423633765,69.52,67410.09,0.0,6e-05,0.0,0.00669]
[1780423638801,69.52,67416.57,0.0,6e-05,0.0,0.00678]
[1780423643835,69.52,67422.27,0.0,6e-05,0.0,0.00686]
[1780423648870,69.52,67422.92,0.0,6e-05,0.0,0.00687]
[1780423653907,69.52,67433.91,0.0,6e-05,0.0,0.00696]
[1780423658941,69.52,67442.43,0.0,7e-05,0.0,0.00709]
[1780423663977,69.52,67445.32,0.0,7e-05,0.0,0.00713]
[1780423669011,69.52,67441.47,0.0,6e-05,0.0,0.00707]
[1780423674047,69.52,67447.72,0.0,7e-05,0.0,0.00716]
[1780423679080,69.52,67442.05,0.0,6e-05,0.0,0.00708]
[1780423684116,69.52,67449.71,0.0,7e-05,0.0,0.00719]
[1780423689151,69.52,67463.95,0.0,7e-05,0.0,0.00741]
[1780423694186,69.52,67461.28,0.0,7e-05,0.0,0.00737]
[1780423698216,69.52,67489.15,0.0,7e-05,0.0,0.0078]
[1780423703249,69.52,67493.92,0.0,7e-05,0.0,0.00788]
[1780423708285,69.52,67492.38,0.0,7e-05,0.0,0.00785]
[1780423713321,69.52,67490.91,0.0,7e-05,0.0,0.00776]
[1780423718355,69.52,67491.48,0.0,7e-05,0.0,0.00777]
[1780423723389,69.52,67506.0,0.0,7e-05,0.0,0.008]
[1780423728429,69.52,67499.41,0.0,7e-05,0.0,0.00789]
[1780423733464,69.52,67489.71,0.0,7e-05,0.0,0.00774]
[1780423738498,69.52,67471.41,0.0,7e-05,0.0,0.00745]
[1780423743534,69.52,67485.76,0.0,7e-05,0.0,0.00767]
[1780423748569,69.52,67496.18,0.0,7e-05,0.0,0.00784]
[1780423753609,69.52,67493.64,0.0,7e-05,0.0,0.0078]
[1780423758643,69.52,67489.07,0.0,7e-05,0.0,0.00773]
[1780423763680,69.52,67490.86,0.0,7e-05,0.0,0.00776]
[1780423767712,69.52,67468.18,0.0,7e-05,0.0,0.0074]
[1780423772741,69.52,67464.65,0.0,7e-05,0.0,0.00728]
[1780423777782,69.52,67468.52,0.0,7e-05,0.0,0.00734]
[1780423782819,69.52,67480.01,0.0,7e-05,0.0,0.00751]
[1780423787846,69.52,67489.95,0.0,7e-05,0.0,0.00767]
[1780423792882,69.52,67486.1,0.0,7e-05,0.0,0.00761]
[1780423797916,69.52,67484.26,0.0,7e-05,0.0,0.00758]
[1780423802951,69.52,67489.76,0.0,7e-05,0.0,0.00767]
[1780423807986,69.52,67496.27,0.0,7e-05,0.0,0.00777]
[1780423813022,69.52,67495.19,0.0,7e-05,0.0,0.00775]
[1780423818056,69.52,67497.44,0.0,7e-05,0.0,0.00779]
[1780423823092,69.52,67491.31,0.0,7e-05,0.0,0.00769]
[1780423828126,69.52,67497.32,0.0,7e-05,0.0,0.00779]
[1780423833162,69.52,67496.77,0.0,7e-05,0.0,0.0077]
[1780423837196,69.52,67517.82,0.0,7e-05,0.0,0.00804]
[1780423842230,69.52,67514.67,0.0,7e-05,0.0,0.00799]
[1780423847265,69.52,67507.29,0.0,7e-05,0.0,0.00787]
[1780423852299,69.52,67509.69,0.0,7e-05,0.0,0.00791]
[1780423857337,69.52,67510.36,0.0,7e-05,0.0,0.00792]
[1780423862372,69.52,67494.56,0.0,7e-05,0.0,0.00767]
[1780423867406,69.52,67497.88,0.0,7e-05,0.0,0.00772]
[1780423872442,69.52,67529.41,0.0,8e-05,0.0,0.00824]
[1780423877479,69.52,67518.35,0.0,7e-05,0.0,0.00805]
[1780423882512,69.52,67528.52,0.0,8e-05,0.0,0.00822]
[1780423888553,69.52,67528.38,0.0,8e-05,0.0,0.00822]
[1780423893589,69.52,67517.55,0.0,7e-05,0.0,0.00797]
[1780423898624,69.52,67508.14,0.0,7e-05,0.0,0.00781]
[1780423903659,69.52,67513.23,0.0,7e-05,0.0,0.0079]
[1780423908694,69.52,67501.62,0.0,7e-05,0.0,0.00771]
[1780423914609,69.52,67491.44,0.0,7e-05,0.0,0.00755]
[1780423919776,69.52,67487.25,0.0,7e-05,0.0,0.00748]
[1780423924808,69.52,67472.95,0.0,7e-05,0.0,0.00727]
[1780423929844,69.52,67479.83,0.0,7e-05,0.0,0.00737]
[1780423934880,69.52,67499.52,0.0,7e-05,0.0,0.00768]
[1780423938939,69.52,67535.17,0.0,8e-05,0.0,0.00826]
[1780423943965,69.52,67525.05,0.0,7e-05,0.0,0.00809]
[1780423949000,69.52,67513.09,0.0,7e-05,0.0,0.00789]
[1780423953032,69.52,67499.42,0.0,7e-05,0.0,0.0076]
[1780423958067,69.52,67492.38,0.0,7e-05,0.0,0.00749]
[1780423963114,69.52,67483.94,0.0,7e-05,0.0,0.00736]
[1780423968148,69.52,67478.78,0.0,7e-05,0.0,0.00729]
[1780423973192,69.52,67465.86,0.0,7e-05,0.0,0.00709]
[1780423978224,69.52,67467.48,0.0,7e-05,0.0,0.00712]
[1780423983260,69.52,67463.72,0.0,6e-05,0.0,0.00706]
[1780423988295,69.52,67477.73,0.0,7e-05,0.0,0.00727]
[1780423993330,69.52,67486.83,0.0,7e-05,0.0,0.00741]
[1780423998367,69.52,67487.49,0.0,7e-05,0.0,0.00742]
[1780424004409,69.52,67488.81,0.0,7e-05,0.0,0.00744]
[1780424009456,69.52,67482.24,0.0,7e-05,0.0,0.00734]
[1780424014490,69.52,67484.98,0.0,7e-05,0.0,0.00731]
[1780424019527,69.52,67500.2,0.0,7e-05,0.0,0.00754]
[1780424024567,69.52,67509.53,0.0,7e-05,0.0,0.00769]
[1780424029600,69.52,67508.29,0.0,7e-05,0.0,0.00767]
[1780424034637,69.52,67504.77,0.0,7e-05,0.0,0.00761]
[1780424039671,69.52,67507.28,0.0,7e-05,0.0,0.00765]
[1780424044711,69.52,67504.58,0.0,7e-05,0.0,0.00761]
[1780424049741,69.52,67507.64,0.0,7e-05,0.0,0.00766]
[1780424054776,69.52,67507.76,0.0,7e-05,0.0,0.00766]
[1780424059810,69.52,67503.78,0.0,7e-05,0.0,0.0076]
[1780424064846,69.52,67491.68,0.0,7e-05,0.0,0.00741]
[1780424069881,69.52,67488.0,0.0,7e-05,0.0,0.00736]
[1780424075770,69.52,67490.51,0.0,7e-05,0.0,0.00732]
[1780424080958,69.52,67480.62,0.0,7e-05,0.0,0.00718]
[1780424085994,69.52,67479.0,0.0,7e-05,0.0,0.00715]
[1780424091029,69.52,67478.98,0.0,7e-05,0.0,0.00715]
[1780424096064,69.52,67483.17,0.0,7e-05,0.0,0.00721]
[1780424101099,69.52,67482.21,0.0,7e-05,0.0,0.0072]
[1780424106133,69.52,67496.2,0.0,7e-05,0.0,0.00741]
[1780424111169,69.52,67489.3,0.0,7e-05,0.0,0.00731]
[1780424116203,69.52,67484.37,0.0,7e-05,0.0,0.00723]
[1780424121239,69.52,67482.96,0.0,7e-05,0.0,0.00721]
[1780424126282,69.52,67461.05,0.0,6e-05,0.0,0.00689]
[1780424129297,69.52,67479.47,0.0,7e-05,0.0,0.00716]
[1780424134332,69.52,67473.1,0.0,6e-05,0.0,0.007]
[1780424139367,69.52,67473.08,0.0,6e-05,0.0,0.007]
[1780424144408,69.52,67454.86,0.0,6e-05,0.0,0.00674]
[1780424147424,69.52,67435.64,0.0,6e-05,0.0,0.00647]
[1780424152464,69.52,67439.6,0.0,6e-05,0.0,0.00653]
[1780424157496,69.52,67439.54,0.0,6e-05,0.0,0.00653]
[1780424162531,69.52,67439.23,0.0,6e-05,0.0,0.00652]
[1780424167566,69.52,67432.49,0.0,6e-05,0.0,0.00643]
[1780424172600,69.52,67425.08,0.0,6e-05,0.0,0.00633]
[1780424177636,69.52,67414.43,0.0,6e-05,0.0,0.00619]
[1780424182671,69.52,67428.65,0.0,6e-05,0.0,0.00638]
[1780424187705,69.52,67429.02,0.0,6e-05,0.0,0.00638]
[1780424192742,69.52,67427.85,0.0,6e-05,0.0,0.00631]
[1780424197778,69.52,67448.74,0.0,6e-05,0.0,0.00659]
[1780424202815,69.52,67443.52,0.0,6e-05,0.0,0.00652]
[1780424207849,69.52,67441.64,0.0,6e-05,0.0,0.00649]
[1780424212886,69.52,67444.23,0.0,6e-05,0.0,0.00653]
[1780424217919,69.52,67446.35,0.0,6e-05,0.0,0.00655]
[1780424222955,69.52,67450.82,0.0,6e-05,0.0,0.00662]
[1780424227992,69.52,67468.63,0.0,6e-05,0.0,0.00687]
[1780424233026,69.52,67471.49,0.0,6e-05,0.0,0.00691]
[1780424238065,69.52,67488.38,0.0,7e-05,0.0,0.00715]
[1780424243101,69.52,67507.12,0.0,7e-05,0.0,0.00744]
[1780424248135,69.52,67504.93,0.0,7e-05,0.0,0.0074]
[1780424252164,69.52,67491.83,0.0,7e-05,0.0,0.00714]
[1780424257205,69.52,67481.45,0.0,6e-05,0.0,0.00698]
[1780424262243,69.52,67480.48,0.0,6e-05,0.0,0.00697]
[1780424267283,69.52,67462.61,0.0,6e-05,0.0,0.00672]
[1780424272318,69.52,67454.73,0.0,6e-05,0.0,0.00661]
[1780424277354,69.52,67463.04,0.0,6e-05,0.0,0.00672]
[1780424282388,69.52,67478.41,0.0,6e-05,0.0,0.00694]
[1780424287444,69.52,67489.59,0.0,7e-05,0.0,0.0071]
[1780424292459,69.52,67497.46,0.0,7e-05,0.0,0.00722]
[1780424297495,69.52,67488.75,0.0,7e-05,0.0,0.00709]
[1780424302530,69.52,67489.39,0.0,7e-05,0.0,0.0071]
[1780424308572,69.52,67486.51,0.0,7e-05,0.0,0.00706]
[1780424313609,69.52,67497.08,0.0,7e-05,0.0,0.00715]
[1780424318642,69.52,67487.37,0.0,6e-05,0.0,0.007]
[1780424323678,69.52,67479.18,0.0,6e-05,0.0,0.00689]
[1780424328713,69.52,67475.28,0.0,6e-05,0.0,0.00683]
[1780424333748,69.52,67476.31,0.0,6e-05,0.0,0.00684]
[1780424338784,69.52,67472.32,0.0,6e-05,0.0,0.00679]
[1780424341808,69.52,67451.55,0.0,6e-05,0.0,0.0065]
[1780424346840,69.52,67448.0,0.0,6e-05,0.0,0.00645]
[1780424351875,69.52,67450.51,0.0,6e-05,0.0,0.00649]
[1780424356910,69.52,67444.43,0.0,6e-05,0.0,0.0064]
[1780424361945,69.52,67437.77,0.0,6e-05,0.0,0.00631]
[1780424366980,69.52,67440.88,0.0,6e-05,0.0,0.00636]
[1780424370007,69.52,67421.36,0.0,6e-05,0.0,0.0061]
[1780424375039,69.52,67412.65,0.0,5e-05,0.0,0.00593]
[1780424380073,69.52,67416.31,0.0,5e-05,0.0,0.00598]
[1780424385109,69.52,67414.56,0.0,5e-05,0.0,0.00596]
[1780424390144,69.52,67417.45,0.0,5e-05,0.0,0.00599]
[1780424395179,69.52,67428.47,0.0,6e-05,0.0,0.00613]
[1780424400222,69.52,67425.57,0.0,6e-05,0.0,0.0061]
[1780424405264,69.52,67435.42,0.0,6e-05,0.0,0.00622]
[1780424410295,69.52,67442.63,0.0,6e-05,0.0,0.00632]
[1780424415331,69.52,67424.7,0.0,6e-05,0.0,0.00608]
[1780424420367,69.52,67422.87,0.0,6e-05,0.0,0.00606]
[1780424424397,69.52,67441.76,0.0,6e-05,0.0,0.00631]
[1780424429432,69.52,67440.09,0.0,6e-05,0.0,0.00628]
[1780424434467,69.52,67437.58,0.0,6e-05,0.0,0.00619]
[1780424439502,69.52,67438.59,0.0,6e-05,0.0,0.0062]
[1780424444538,69.52,67435.57,0.0,6e-05,0.0,0.00616]
[1780424448568,69.52,67415.16,0.0,5e-05,0.0,0.00591]
[1780424453599,69.52,67401.82,0.0,5e-05,0.0,0.00574]
[1780424458656,69.52,67395.45,0.0,5e-05,0.0,0.00566]
[1780424463679,69.52,67401.14,0.0,5e-05,0.0,0.00573]
[1780424468718,69.52,67406.68,0.0,5e-05,0.0,0.0058]
[1780424473754,69.52,67409.0,0.0,5e-05,0.0,0.00583]
[1780424478788,69.52,67407.58,0.0,5e-05,0.0,0.00581]
[1780424483826,69.52,67398.27,0.0,5e-05,0.0,0.0057]
[1780424488858,69.52,67396.22,0.0,5e-05,0.0,0.00567]
[1780424493893,69.52,67397.78,0.0,5e-05,0.0,0.00564]
[1780424498928,69.52,67400.87,0.0,5e-05,0.0,0.00567]
[1780424503972,69.52,67408.17,0.0,5e-05,0.0,0.00576]
[1780424509000,69.52,67409.57,0.0,5e-05,0.0,0.00578]
[1780424514034,69.52,67399.73,0.0,5e-05,0.0,0.00566]
[1780424517059,69.52,67381.4,0.0,5e-05,0.0,0.00544]
[1780424522095,69.52,67382.12,0.0,5e-05,0.0,0.00545]
[1780424527129,69.52,67378.32,0.0,5e-05,0.0,0.00541]
[1780424532165,69.52,67388.89,0.0,5e-05,0.0,0.00553]
[1780424537200,69.52,67377.52,0.0,5e-05,0.0,0.0054]
[1780424542237,69.52,67370.67,0.0,5e-05,0.0,0.00532]
[1780424547272,69.52,67365.31,0.0,5e-05,0.0,0.00526]
[1780424549288,69.52,67345.15,0.0,5e-05,0.0,0.00504]
[1780424551314,69.52,67320.29,0.0,4e-05,0.0,0.00473]
[1780424556344,69.52,67313.18,0.0,4e-05,0.0,0.00466]
[1780424561380,69.52,67316.61,0.0,4e-05,0.0,0.00469]
[1780424566415,69.52,67302.87,0.0,4e-05,0.0,0.00456]
[1780424571450,69.52,67297.99,0.0,4e-05,0.0,0.00451]
[1780424576486,69.52,67304.76,0.0,4e-05,0.0,0.00458]
[1780424581521,69.52,67295.47,0.0,4e-05,0.0,0.00449]
[1780424583536,69.52,67313.9,0.0,4e-05,0.0,0.00467]
[1780424588573,69.52,67318.79,0.0,4e-05,0.0,0.00472]
[1780424593608,69.52,67323.5,0.0,4e-05,0.0,0.00476]
[1780424598643,69.52,67324.43,0.0,4e-05,0.0,0.00477]
[1780424603676,69.52,67321.8,0.0,4e-05,0.0,0.00475]
[1780424608712,69.52,67330.86,0.0,4e-05,0.0,0.00484]
[1780424613746,69.52,67330.08,0.0,4e-05,0.0,0.00478]
[1780424618781,69.52,67329.91,0.0,4e-05,0.0,0.00478]
[1780424623819,69.52,67328.29,0.0,4e-05,0.0,0.00476]
[1780424628855,69.52,67332.02,0.0,4e-05,0.0,0.0048]
[1780424633889,69.52,67322.31,0.0,4e-05,0.0,0.0047]
[1780424638927,69.52,67320.01,0.0,4e-05,0.0,0.00468]
[1780424643963,69.52,67304.41,0.0,4e-05,0.0,0.00453]
[1780424649002,69.52,67300.54,0.0,4e-05,0.0,0.00449]
[1780424654037,69.52,67295.9,0.0,4e-05,0.0,0.00444]
[1780424659073,69.52,67311.87,0.0,4e-05,0.0,0.0046]
[1780424664108,69.52,67315.67,0.0,4e-05,0.0,0.00464]
[1780424669145,69.52,67313.92,0.0,4e-05,0.0,0.00462]
[1780424674184,69.52,67313.95,0.0,4e-05,0.0,0.00457]
[1780424679219,69.52,67306.52,0.0,4e-05,0.0,0.0045]
[1780424684254,69.52,67307.83,0.0,4e-05,0.0,0.00451]
[1780424689288,69.52,67307.43,0.0,4e-05,0.0,0.00451]
[1780424694401,69.52,67299.95,0.0,4e-05,0.0,0.00444]
[1780424700383,69.52,67283.56,0.0,4e-05,0.0,0.00428]
[1780424705428,69.52,67296.48,0.0,4e-05,0.0,0.0044]
[1780424710470,69.52,67302.92,0.0,4e-05,0.0,0.00447]
[1780424715519,69.52,67302.69,0.0,4e-05,0.0,0.00446]
[1780424720553,69.52,67287.44,0.0,4e-05,0.0,0.00432]
[1780424725589,69.52,67281.4,0.0,4e-05,0.0,0.00426]
[1780424727603,69.52,67262.21,0.0,4e-05,0.0,0.00409]
[1780424732636,69.52,67258.95,0.0,4e-05,0.0,0.00402]
[1780424737673,69.52,67250.23,0.0,4e-05,0.0,0.00394]
[1780424742707,69.52,67270.1,0.0,4e-05,0.0,0.00412]
[1780424747740,69.52,67268.71,0.0,4e-05,0.0,0.00411]
[1780424752776,69.52,67264.71,0.0,4e-05,0.0,0.00407]
[1780424757811,69.52,67269.36,0.0,4e-05,0.0,0.00411]
[1780424762851,69.52,67278.0,0.0,4e-05,0.0,0.00419]
[1780424767887,69.52,67274.46,0.0,4e-05,0.0,0.00416]
[1780424772921,69.52,67284.91,0.0,4e-05,0.0,0.00425]
[1780424777958,69.52,67285.81,0.0,4e-05,0.0,0.00426]
[1780424782992,69.52,67288.03,0.0,4e-05,0.0,0.00428]
[1780424788032,69.52,67282.95,0.0,4e-05,0.0,0.00423]
[1780424793067,69.52,67281.8,0.0,4e-05,0.0,0.00418]
[1780424798102,69.52,67281.88,0.0,4e-05,0.0,0.00418]
[1780424803137,69.52,67291.14,0.0,4e-05,0.0,0.00427]
[1780424808172,69.52,67291.68,0.0,4e-05,0.0,0.00427]
[1780424813206,69.52,67294.99,0.0,4e-05,0.0,0.0043]
[1780424818243,69.52,67291.77,0.0,4e-05,0.0,0.00427]
[1780424823275,69.52,67294.06,0.0,4e-05,0.0,0.00429]
[1780424828311,69.52,67292.7,0.0,4e-05,0.0,0.00428]
[1780424833346,69.52,67289.53,0.0,4e-05,0.0,0.00425]
[1780424838381,69.52,67287.59,0.0,4e-05,0.0,0.00423]
[1780424843416,69.52,67289.37,0.0,4e-05,0.0,0.00425]
[1780424848451,69.52,67292.59,0.0,4e-05,0.0,0.00428]
[1780424853486,69.52,67296.43,0.0,4e-05,0.0,0.00427]
[1780424858521,69.52,67299.81,0.0,4e-05,0.0,0.0043]
[1780424863557,69.52,67312.53,0.0,4e-05,0.0,0.00442]
[1780424868590,69.52,67300.5,0.0,4e-05,0.0,0.00431]
[1780424873626,69.52,67303.35,0.0,4e-05,0.0,0.00434]
[1780424878666,69.52,67298.57,0.0,4e-05,0.0,0.00429]
[1780424883698,69.52,67292.52,0.0,4e-05,0.0,0.00423]
[1780424888732,69.52,67309.09,0.0,4e-05,0.0,0.00439]
[1780424893767,69.52,67318.46,0.0,4e-05,0.0,0.00448]
[1780424898803,69.52,67326.66,0.0,4e-05,0.0,0.00456]
[1780424903837,69.52,67330.25,0.0,4e-05,0.0,0.00459]
[1780424908876,69.52,67331.92,0.0,4e-05,0.0,0.00461]
[1780424913911,69.52,67330.37,0.0,4e-05,0.0,0.00455]
[1780424918946,69.52,67323.48,0.0,4e-05,0.0,0.00448]
[1780424923983,69.52,67314.55,0.0,4e-05,0.0,0.0044]
[1780424929019,69.52,67309.08,0.0,4e-05,0.0,0.00434]
[1780424934053,69.52,67293.44,0.0,4e-05,0.0,0.0042]
[1780424939090,69.52,67287.0,0.0,4e-05,0.0,0.00414]
[1780424944123,69.52,67290.69,0.0,4e-05,0.0,0.00417]
[1780424949159,69.52,67294.85,0.0,4e-05,0.0,0.00421]
[1780424952185,69.52,67268.08,0.0,4e-05,0.0,0.00397]
[1780424957216,69.52,67259.42,0.0,4e-05,0.0,0.0039]
[1780424962259,69.52,67256.18,0.0,3e-05,0.0,0.00387]
[1780424967300,69.52,67243.87,0.0,3e-05,0.0,0.00377]
[1780424971324,69.52,67230.38,0.0,3e-05,0.0,0.00362]
[1780424976359,69.52,67239.75,0.0,3e-05,0.0,0.0037]
[1780424978373,69.52,67200.15,0.0,3e-05,0.0,0.00339]
[1780424983407,69.52,67198.4,0.0,3e-05,0.0,0.00338]
[1780424989462,69.52,67187.77,0.0,3e-05,0.0,0.0033]
[1780424994500,69.52,67174.46,0.0,3e-05,0.0,0.0032]
[1780424999542,69.52,67176.94,0.0,3e-05,0.0,0.00322]
[1780425004570,69.52,67186.91,0.0,3e-05,0.0,0.00329]
[1780425009606,69.52,67201.89,0.0,3e-05,0.0,0.0034]
[1780425010619,69.52,67231.25,0.0,3e-05,0.0,0.00363]
[1780425015660,69.52,67243.6,0.0,3e-05,0.0,0.00373]
[1780425018670,69.52,67219.33,0.0,3e-05,0.0,0.00354]
[1780425023705,69.52,67224.64,0.0,3e-05,0.0,0.00358]
[1780425028741,69.52,67224.02,0.0,3e-05,0.0,0.00357]
[1780425033796,69.52,67232.09,0.0,3e-05,0.0,0.0036]
[1780425037808,69.52,67211.24,0.0,3e-05,0.0,0.00344]
[1780425042846,69.52,67214.7,0.0,3e-05,0.0,0.00346]
[1780425046874,69.52,67188.91,0.0,3e-05,0.0,0.00327]
[1780425051905,69.52,67180.79,0.0,3e-05,0.0,0.00321]
[1780425056942,69.52,67176.32,0.0,3e-05,0.0,0.00318]
[1780425061983,69.52,67177.64,0.0,3e-05,0.0,0.00319]
[1780425066010,69.52,67153.06,0.0,3e-05,0.0,0.00302]
[1780425071050,69.52,67161.18,0.0,3e-05,0.0,0.00308]
[1780425076096,69.52,67169.98,0.0,3e-05,0.0,0.00314]
[1780425081131,69.52,67179.76,0.0,3e-05,0.0,0.00321]
[1780425086169,69.52,67170.7,0.0,3e-05,0.0,0.00314]
[1780425091203,69.52,67160.2,0.0,3e-05,0.0,0.00304]
[1780425096241,69.52,67162.18,0.0,3e-05,0.0,0.00305]
[1780425101278,69.52,67148.87,0.0,3e-05,0.0,0.00296]
[1780425106314,69.52,67144.41,0.0,3e-05,0.0,0.00293]
[1780425111346,69.52,67133.13,0.0,3e-05,0.0,0.00286]
[1780425116388,69.52,67137.64,0.0,3e-05,0.0,0.00289]
[1780425121427,69.52,67153.24,0.0,3e-05,0.0,0.00299]
[1780425126455,69.52,67160.68,0.0,3e-05,0.0,0.00304]
[1780425131491,69.52,67162.94,0.0,3e-05,0.0,0.00306]
[1780425136527,69.52,67158.92,0.0,3e-05,0.0,0.00303]
[1780425141560,69.52,67163.13,0.0,3e-05,0.0,0.00306]
[1780425146596,69.52,67178.42,0.0,3e-05,0.0,0.00316]
[1780425151630,69.52,67181.46,0.0,3e-05,0.0,0.00315]
[1780425156667,69.52,67179.24,0.0,3e-05,0.0,0.00313]
[1780425161702,69.52,67192.53,0.0,3e-05,0.0,0.00323]
[1780425166737,69.52,67188.7,0.0,3e-05,0.0,0.0032]
[1780425171776,69.52,67171.74,0.0,3e-05,0.0,0.00308]
[1780425176836,69.52,67162.18,0.0,3e-05,0.0,0.00302]
[1780425181852,69.52,67149.87,0.0,3e-05,0.0,0.00294]
[1780425186889,69.52,67132.51,0.0,3e-05,0.0,0.00283]
[1780425191925,69.52,67152.56,0.0,3e-05,0.0,0.00295]
[1780425196959,69.52,67147.14,0.0,3e-05,0.0,0.00292]
[1780425201995,69.52,67149.57,0.0,3e-05,0.0,0.00293]
[1780425207037,69.52,67152.67,0.0,3e-05,0.0,0.00295]
[1780425212072,69.52,67154.5,0.0,3e-05,0.0,0.00294]
[1780425217106,69.52,67152.45,0.0,3e-05,0.0,0.00292]
[1780425222142,69.52,67149.06,0.0,3e-05,0.0,0.0029]
[1780425227176,69.52,67157.03,0.0,3e-05,0.0,0.00295]
[1780425232212,69.52,67160.72,0.0,3e-05,0.0,0.00298]
[1780425237246,69.52,67156.73,0.0,3e-05,0.0,0.00295]
[1780425242290,69.52,67152.76,0.0,3e-05,0.0,0.00292]
[1780425247326,69.52,67167.73,0.0,3e-05,0.0,0.00302]
[1780425252360,69.52,67170.48,0.0,3e-05,0.0,0.00304]
[1780425257396,69.52,67185.46,0.0,3e-05,0.0,0.00314]
[1780425262440,69.52,67195.84,0.0,3e-05,0.0,0.00322]
[1780425267473,69.52,67206.98,0.0,3e-05,0.0,0.0033]
[1780425272507,69.52,67203.39,0.0,3e-05,0.0,0.00324]
[1780425277542,69.52,67213.58,0.0,3e-05,0.0,0.00331]
[1780425282577,69.52,67217.19,0.0,3e-05,0.0,0.00334]
[1780425287611,69.52,67208.03,0.0,3e-05,0.0,0.00327]
[1780425292647,69.52,67200.15,0.0,3e-05,0.0,0.00321]
[1780425296681,69.52,67176.64,0.0,3e-05,0.0,0.00305]
[1780425301718,69.52,67164.04,0.0,3e-05,0.0,0.00297]
[1780425306752,69.52,67158.58,0.0,3e-05,0.0,0.00293]
[1780425311790,69.52,67161.52,0.0,3e-05,0.0,0.00295]
[1780425316826,69.52,67156.04,0.0,3e-05,0.0,0.00291]
[1780425321859,69.52,67148.69,0.0,3e-05,0.0,0.00287]
[1780425326895,69.52,67154.49,0.0,3e-05,0.0,0.0029]
[1780425331933,69.52,67161.6,0.0,3e-05,0.0,0.00292]
[1780425336984,69.52,67158.58,0.0,3e-05,0.0,0.0029]
[1780425342017,69.52,67153.95,0.0,3e-05,0.0,0.00287]
[1780425347054,69.52,67143.69,0.0,2e-05,0.0,0.0028]
[1780425352091,69.52,67118.81,0.0,2e-05,0.0,0.00265]
[1780425357131,69.52,67125.19,0.0,2e-05,0.0,0.00269]
[1780425362182,69.52,67127.74,0.0,2e-05,0.0,0.00271]
[1780425367204,69.52,67140.46,0.0,2e-05,0.0,0.00278]
[1780425372238,69.52,67138.15,0.0,2e-05,0.0,0.00277]
[1780425377312,69.52,67151.43,0.0,3e-05,0.0,0.00285]
[1780425382312,69.52,67154.97,0.0,3e-05,0.0,0.00287]
[1780425387346,69.52,67152.22,0.0,3e-05,0.0,0.00286]
[1780425392384,69.52,67156.48,0.0,3e-05,0.0,0.00285]
[1780425397417,69.52,67172.74,0.0,3e-05,0.0,0.00296]
[1780425402453,69.52,67171.4,0.0,3e-05,0.0,0.00295]
[1780425407487,69.52,67152.33,0.0,3e-05,0.0,0.00283]
[1780425412523,69.52,67157.63,0.0,3e-05,0.0,0.00286]
[1780425417559,69.52,67167.49,0.0,3e-05,0.0,0.00292]
[1780425422594,69.52,67177.9,0.0,3e-05,0.0,0.00299]
[1780425427629,69.52,67163.49,0.0,3e-05,0.0,0.0029]
[1780425432663,69.52,67157.81,0.0,3e-05,0.0,0.00286]
[1780425437700,69.52,67146.46,0.0,2e-05,0.0,0.00279]
[1780425442735,69.52,67146.78,0.0,2e-05,0.0,0.00279]
[1780425447772,69.52,67166.37,0.0,3e-05,0.0,0.00292]
[1780425452808,69.52,67167.63,0.0,3e-05,0.0,0.00289]
[1780425457849,69.52,67160.7,0.0,3e-05,0.0,0.00285]
[1780425462879,69.52,67143.3,0.0,2e-05,0.0,0.00274]
[1780425467914,69.52,67141.7,0.0,2e-05,0.0,0.00273]
[1780425472950,69.52,67136.44,0.0,2e-05,0.0,0.0027]
[1780425477989,69.52,67138.04,0.0,2e-05,0.0,0.00271]
[1780425483018,69.52,67140.25,0.0,2e-05,0.0,0.00272]
[1780425488056,69.52,67150.87,0.0,2e-05,0.0,0.00279]
[1780425493090,69.52,67141.97,0.0,2e-05,0.0,0.00273]
[1780425498124,69.52,67143.98,0.0,2e-05,0.0,0.00274]
[1780425503161,69.52,67125.44,0.0,2e-05,0.0,0.00263]
[1780425508196,69.52,67124.28,0.0,2e-05,0.0,0.00263]
[1780425513229,69.52,67122.66,0.0,2e-05,0.0,0.00259]
[1780425518265,69.52,67120.03,0.0,2e-05,0.0,0.00257]
[1780425523300,69.52,67108.21,0.0,2e-05,0.0,0.0025]
[1780425528335,69.52,67103.38,0.0,2e-05,0.0,0.00248]
[1780425533370,69.52,67095.65,0.0,2e-05,0.0,0.00243]
[1780425538417,69.52,67089.93,0.0,2e-05,0.0,0.0024]
[1780425543449,69.52,67094.82,0.0,2e-05,0.0,0.00243]
[1780425548484,69.52,67101.67,0.0,2e-05,0.0,0.00247]
[1780425553519,69.52,67113.88,0.0,2e-05,0.0,0.00254]
[1780425558557,69.52,67134.26,0.0,2e-05,0.0,0.00266]
[1780425563596,69.52,67139.17,0.0,2e-05,0.0,0.00269]
[1780425568630,69.52,67121.24,0.0,2e-05,0.0,0.00258]
[1780425573666,69.52,67114.11,0.0,2e-05,0.0,0.00251]
[1780425578703,69.52,67114.01,0.0,2e-05,0.0,0.00251]
[1780425583739,69.52,67117.69,0.0,2e-05,0.0,0.00253]
[1780425588773,69.52,67117.48,0.0,2e-05,0.0,0.00253]
[1780425593809,69.52,67118.9,0.0,2e-05,0.0,0.00254]
[1780425598844,69.52,67119.47,0.0,2e-05,0.0,0.00254]
[1780425602873,69.52,67100.24,0.0,2e-05,0.0,0.00243]
[1780425607910,69.52,67102.65,0.0,2e-05,0.0,0.00245]
[1780425612942,69.52,67102.46,0.0,2e-05,0.0,0.00244]
[1780425617978,69.52,67086.7,0.0,2e-05,0.0,0.00236]
[1780425623013,69.52,67079.01,0.0,2e-05,0.0,0.00232]
[1780425628054,69.52,67080.54,0.0,2e-05,0.0,0.00233]
[1780425633087,69.52,67087.46,0.0,2e-05,0.0,0.00234]
[1780425638126,69.52,67085.7,0.0,2e-05,0.0,0.00233]
[1780425643162,69.52,67082.93,0.0,2e-05,0.0,0.00231]
[1780425648197,69.52,67082.64,0.0,2e-05,0.0,0.00231]
[1780425653249,69.52,67091.0,0.0,2e-05,0.0,0.00236]
[1780425658280,69.52,67090.7,0.0,2e-05,0.0,0.00235]
[1780425663315,69.52,67084.72,0.0,2e-05,0.0,0.00232]
[1780425668350,69.52,67084.97,0.0,2e-05,0.0,0.00232]
[1780425673387,69.52,67076.33,0.0,2e-05,0.0,0.00228]
[1780425678422,69.52,67078.36,0.0,2e-05,0.0,0.00229]
[1780425683458,69.52,67082.71,0.0,2e-05,0.0,0.00231]
[1780425688499,69.52,67080.49,0.0,2e-05,0.0,0.0023]
[1780425693533,69.52,67076.79,0.0,2e-05,0.0,0.00226]
[1780425698572,69.52,67080.98,0.0,2e-05,0.0,0.00228]
[1780425703604,69.52,67081.15,0.0,2e-05,0.0,0.00228]
[1780425708640,69.52,67079.21,0.0,2e-05,0.0,0.00227]
[1780425713674,69.52,67073.08,0.0,2e-05,0.0,0.00224]
[1780425718709,69.52,67077.42,0.0,2e-05,0.0,0.00226]
[1780425723757,69.52,67086.45,0.0,2e-05,0.0,0.00231]
[1780425728790,69.52,67085.85,0.0,2e-05,0.0,0.0023]
[1780425733825,69.52,67098.71,0.0,2e-05,0.0,0.00237]
[1780425738861,69.52,67091.65,0.0,2e-05,0.0,0.00233]
[1780425744901,69.52,67092.93,0.0,2e-05,0.0,0.00234]
[1780425749937,69.52,67093.86,0.0,2e-05,0.0,0.00234]
[1780425754972,69.52,67094.57,0.0,2e-05,0.0,0.00232]
[1780425761018,69.52,67094.14,0.0,2e-05,0.0,0.00232]
[1780425767059,69.52,67094.82,0.0,2e-05,0.0,0.00232]
[1780425772093,69.52,67090.58,0.0,2e-05,0.0,0.0023]
[1780425777128,69.52,67079.96,0.0,2e-05,0.0,0.00225]
[1780425782167,69.52,67077.81,0.0,2e-05,0.0,0.00224]
[1780425787204,69.52,67072.27,0.0,2e-05,0.0,0.00221]
[1780425793244,69.52,67073.44,0.0,2e-05,0.0,0.00221]
[1780425798279,69.52,67076.53,0.0,2e-05,0.0,0.00223]
[1780425803316,69.52,67073.13,0.0,2e-05,0.0,0.00221]
[1780425808350,69.52,67079.23,0.0,2e-05,0.0,0.00224]
[1780425813387,69.52,67089.39,0.0,2e-05,0.0,0.00227]
[1780425818428,69.52,67091.7,0.0,2e-05,0.0,0.00228]
[1780425823457,69.52,67101.08,0.0,2e-05,0.0,0.00233]
[1780425828502,69.52,67105.83,0.0,2e-05,0.0,0.00236]
[1780425833534,69.52,67114.97,0.0,2e-05,0.0,0.00241]
[1780425838570,69.52,67120.48,0.0,2e-05,0.0,0.00244]
[1780425843608,69.52,67118.7,0.0,2e-05,0.0,0.00243]
[1780425848640,69.52,67120.29,0.0,2e-05,0.0,0.00243]
[1780425853676,69.52,67122.94,0.0,2e-05,0.0,0.00245]
[1780425858710,69.52,67135.18,0.0,2e-05,0.0,0.00252]
[1780425863745,69.52,67153.14,0.0,2e-05,0.0,0.00262]
[1780425868787,69.52,67153.21,0.0,2e-05,0.0,0.00262]
[1780425873815,69.52,67151.75,0.0,2e-05,0.0,0.00258]
[1780425878850,69.52,67158.12,0.0,2e-05,0.0,0.00262]
[1780425883885,69.52,67159.67,0.0,2e-05,0.0,0.00263]
[1780425888920,69.52,67166.78,0.0,2e-05,0.0,0.00267]
[1780425893955,69.52,67177.17,0.0,2e-05,0.0,0.00274]
[1780425898989,69.52,67174.43,0.0,2e-05,0.0,0.00272]
[1780425904026,69.52,67174.3,0.0,2e-05,0.0,0.00272]
[1780425909062,69.52,67177.16,0.0,2e-05,0.0,0.00274]
[1780425914097,69.52,67174.86,0.0,2e-05,0.0,0.00272]
[1780425919132,69.52,67175.83,0.0,2e-05,0.0,0.00273]
[1780425924169,69.52,67164.79,0.0,2e-05,0.0,0.00266]
[1780425929204,69.52,67167.82,0.0,2e-05,0.0,0.00268]
[1780425933238,69.52,67136.11,0.0,2e-05,0.0,0.00247]
[1780425938277,69.52,67140.72,0.0,2e-05,0.0,0.00249]
[1780425943309,69.52,67139.32,0.0,2e-05,0.0,0.00249]
[1780425948347,69.52,67138.99,0.0,2e-05,0.0,0.00248]
[1780425953380,69.52,67130.94,0.0,2e-05,0.0,0.00244]
[1780425958417,69.52,67127.15,0.0,2e-05,0.0,0.00242]
[1780425963452,69.52,67126.6,0.0,2e-05,0.0,0.00241]
[1780425967481,69.52,67107.51,0.0,2e-05,0.0,0.00231]
[1780425972515,69.52,67084.35,0.0,2e-05,0.0,0.00219]
[1780425977549,69.52,67075.94,0.0,2e-05,0.0,0.00215]
[1780425982585,69.52,67084.51,0.0,2e-05,0.0,0.00219]
[1780425987622,69.52,67109.22,0.0,2e-05,0.0,0.00232]
[1780425992655,69.52,67119.76,0.0,2e-05,0.0,0.00235]
[1780425997690,69.52,67108.4,0.0,2e-05,0.0,0.00229]
[1780426002727,69.52,67108.9,0.0,2e-05,0.0,0.00229]
[1780426007759,69.52,67107.46,0.0,2e-05,0.0,0.00229]
[1780426012795,69.52,67106.93,0.0,2e-05,0.0,0.00228]
[1780426017830,69.52,67099.58,0.0,2e-05,0.0,0.00225]
[1780426022866,69.52,67099.98,0.0,2e-05,0.0,0.00225]
[1780426027901,69.52,67100.36,0.0,2e-05,0.0,0.00225]
[1780426032937,69.52,67118.48,0.0,2e-05,0.0,0.00234]
[1780426037972,69.52,67124.98,0.0,2e-05,0.0,0.00238]
[1780426043008,69.52,67123.78,0.0,2e-05,0.0,0.00237]
[1780426048044,69.52,67123.06,0.0,2e-05,0.0,0.00237]
[1780426053091,69.52,67131.75,0.0,2e-05,0.0,0.00239]
[1780426058125,69.52,67126.04,0.0,2e-05,0.0,0.00236]
[1780426063159,69.52,67117.79,0.0,2e-05,0.0,0.00231]
[1780426068194,69.52,67112.68,0.0,2e-05,0.0,0.00229]
[1780426073229,69.52,67115.63,0.0,2e-05,0.0,0.0023]
[1780426078264,69.52,67121.08,0.0,2e-05,0.0,0.00233]
[1780426083305,69.52,67132.41,0.0,2e-05,0.0,0.00239]
[1780426088336,69.52,67136.74,0.0,2e-05,0.0,0.00242]
[1780426093371,69.52,67158.86,0.0,2e-05,0.0,0.00254]
[1780426098406,69.52,67170.46,0.0,2e-05,0.0,0.00261]
[1780426103440,69.52,67170.39,0.0,2e-05,0.0,0.00261]
[1780426108477,69.52,67159.9,0.0,2e-05,0.0,0.00255]
[1780426113511,69.52,67156.16,0.0,2e-05,0.0,0.0025]
[1780426118546,69.52,67155.55,0.0,2e-05,0.0,0.00249]
[1780426123583,69.52,67155.65,0.0,2e-05,0.0,0.00249]
[1780426128617,69.52,67156.91,0.0,2e-05,0.0,0.0025]
[1780426133652,69.52,67153.55,0.0,2e-05,0.0,0.00248]
[1780426138690,69.52,67158.88,0.0,2e-05,0.0,0.00251]
[1780426143727,69.52,67132.05,0.0,2e-05,0.0,0.00236]
[1780426148762,69.52,67143.8,0.0,2e-05,0.0,0.00243]
[1780426153796,69.52,67151.06,0.0,2e-05,0.0,0.00247]
[1780426158832,69.52,67155.35,0.0,2e-05,0.0,0.00249]
[1780426163867,69.52,67157.56,0.0,2e-05,0.0,0.0025]
[1780426168902,69.52,67173.83,0.0,2e-05,0.0,0.0026]
[1780426173937,69.52,67187.28,0.0,2e-05,0.0,0.00265]
[1780426176963,69.52,67166.09,0.0,2e-05,0.0,0.00252]
[1780426181993,69.52,67154.26,0.0,2e-05,0.0,0.00246]
[1780426187029,69.52,67167.25,0.0,2e-05,0.0,0.00253]
[1780426192063,69.52,67170.05,0.0,2e-05,0.0,0.00255]
[1780426197100,69.52,67161.3,0.0,2e-05,0.0,0.0025]
[1780426202137,69.52,67151.0,0.0,2e-05,0.0,0.00244]
[1780426207188,69.52,67152.24,0.0,2e-05,0.0,0.00245]
[1780426212216,69.52,67164.27,0.0,2e-05,0.0,0.00251]
[1780426217246,69.52,67159.98,0.0,2e-05,0.0,0.00249]
[1780426222284,69.52,67157.08,0.0,2e-05,0.0,0.00247]
[1780426227320,69.52,67155.83,0.0,2e-05,0.0,0.00247]
[1780426231377,69.52,67142.75,0.0,2e-05,0.0,0.00237]
[1780426236381,69.52,67137.05,0.0,2e-05,0.0,0.00234]
[1780426241448,69.52,67151.21,0.0,2e-05,0.0,0.00241]
[1780426246451,69.52,67148.72,0.0,2e-05,0.0,0.0024]
[1780426251517,69.52,67147.21,0.0,2e-05,0.0,0.00239]
[1780426256522,69.52,67154.1,0.0,2e-05,0.0,0.00243]
[1780426261559,69.52,67147.09,0.0,2e-05,0.0,0.00239]
[1780426266592,69.52,67154.89,0.0,2e-05,0.0,0.00243]
[1780426271659,69.52,67155.91,0.0,2e-05,0.0,0.00244]
[1780426276670,69.52,67141.63,0.0,2e-05,0.0,0.00236]
[1780426281728,69.52,67142.99,0.0,2e-05,0.0,0.00237]
[1780426286737,69.52,67142.67,0.0,2e-05,0.0,0.00237]
[1780426291799,69.52,67154.71,0.0,2e-05,0.0,0.00241]
[1780426296809,69.52,67147.23,0.0,2e-05,0.0,0.00236]
[1780426298825,69.52,67122.66,0.0,2e-05,0.0,0.00224]
[1780426303859,69.52,67128.54,0.0,2e-05,0.0,0.00227]
[1780426308893,69.52,67128.51,0.0,2e-05,0.0,0.00227]
[1780426313929,69.52,67128.71,0.0,2e-05,0.0,0.00227]
[1780426318964,69.52,67126.94,0.0,2e-05,0.0,0.00226]
[1780426324000,69.52,67126.75,0.0,2e-05,0.0,0.00226]
[1780426329034,69.52,67125.54,0.0,2e-05,0.0,0.00225]
[1780426334069,69.52,67126.11,0.0,2e-05,0.0,0.00225]
[1780426339109,69.52,67110.81,0.0,2e-05,0.0,0.00218]
[1780426344145,69.52,67104.75,0.0,2e-05,0.0,0.00215]
[1780426349179,69.52,67106.49,0.0,2e-05,0.0,0.00215]
[1780426354216,69.52,67099.81,0.0,2e-05,0.0,0.0021]
[1780426359250,69.52,67106.29,0.0,2e-05,0.0,0.00213]
[1780426364284,69.52,67105.29,0.0,2e-05,0.0,0.00212]
[1780426369319,69.52,67103.38,0.0,2e-05,0.0,0.00211]
[1780426374354,69.52,67106.74,0.0,2e-05,0.0,0.00213]
[1780426379389,69.52,67104.46,0.0,2e-05,0.0,0.00212]
[1780426384424,69.52,67096.34,0.0,2e-05,0.0,0.00208]
[1780426389459,69.52,67099.33,0.0,2e-05,0.0,0.0021]
[1780426394597,69.52,67077.95,0.0,2e-05,0.0,0.00199]
[1780426399633,69.52,67077.87,0.0,2e-05,0.0,0.00199]
[1780426402605,69.52,67052.83,0.0,2e-05,0.0,0.00188]
[1780426407699,69.52,67053.97,0.0,2e-05,0.0,0.00189]
[1780426411730,69.52,67042.51,0.0,2e-05,0.0,0.00182]
[1780426416764,69.52,67026.04,0.0,2e-05,0.0,0.00175]
[1780426421799,69.52,67017.97,0.0,2e-05,0.0,0.00172]
[1780426425829,69.52,67043.25,0.0,2e-05,0.0,0.00182]
[1780426430876,69.52,67060.3,0.0,2e-05,0.0,0.00189]
[1780426435909,69.52,67060.41,0.0,2e-05,0.0,0.00189]
[1780426440948,69.52,67055.11,0.0,2e-05,0.0,0.00187]
[1780426444976,69.52,67028.21,0.0,2e-05,0.0,0.00176]
[1780426450011,69.52,67028.75,0.0,2e-05,0.0,0.00176]
[1780426455079,69.52,67031.37,0.0,2e-05,0.0,0.00177]
[1780426460113,69.52,67042.14,0.0,2e-05,0.0,0.00181]
[1780426465148,69.52,67047.97,0.0,2e-05,0.0,0.00184]
[1780426470189,69.52,67047.88,0.0,2e-05,0.0,0.00184]
[1780426475221,69.52,67063.42,0.0,2e-05,0.0,0.00188]
[1780426480259,69.52,67061.74,0.0,2e-05,0.0,0.00188]
[1780426485293,69.52,67046.95,0.0,2e-05,0.0,0.00181]
[1780426490327,69.52,67036.08,0.0,2e-05,0.0,0.00177]
[1780426495361,69.52,67025.97,0.0,2e-05,0.0,0.00173]
[1780426500402,69.52,67007.08,0.0,1e-05,0.0,0.00165]
[1780426505454,69.52,67019.28,0.0,1e-05,0.0,0.0017]
[1780426510487,69.52,67023.09,0.0,2e-05,0.0,0.00172]
[1780426515521,69.52,67032.22,0.0,2e-05,0.0,0.00175]
[1780426520564,69.52,67037.52,0.0,2e-05,0.0,0.00177]
[1780426525596,69.52,67049.9,0.0,2e-05,0.0,0.00183]
[1780426530630,69.52,67051.18,0.0,2e-05,0.0,0.00183]
[1780426535675,69.52,67055.72,0.0,2e-05,0.0,0.00183]
[1780426537679,69.52,67078.29,0.0,2e-05,0.0,0.00193]
[1780426542714,69.52,67066.36,0.0,2e-05,0.0,0.00187]
[1780426547750,69.52,67080.26,0.0,2e-05,0.0,0.00194]
[1780426552785,69.52,67087.19,0.0,2e-05,0.0,0.00197]
[1780426557820,69.52,67091.59,0.0,2e-05,0.0,0.00199]
[1780426563764,69.52,67100.81,0.0,2e-05,0.0,0.00203]
[1780426568897,69.52,67094.56,0.0,2e-05,0.0,0.002]
[1780426573933,69.52,67095.62,0.0,2e-05,0.0,0.00201]
[1780426578970,69.52,67094.43,0.0,2e-05,0.0,0.002]
[1780426584007,69.52,67103.03,0.0,2e-05,0.0,0.00204]
[1780426589043,69.52,67105.26,0.0,2e-05,0.0,0.00205]
[1780426594092,69.52,67120.12,0.0,2e-05,0.0,0.0021]
[1780426599116,69.52,67120.21,0.0,2e-05,0.0,0.0021]
[1780426603147,69.52,67140.51,0.0,2e-05,0.0,0.0022]
[1780426605159,69.52,67161.67,0.0,2e-05,0.0,0.00231]
[1780426610191,69.52,67166.24,0.0,2e-05,0.0,0.00233]
[1780426615227,69.52,67164.82,0.0,2e-05,0.0,0.00233]
[1780426620263,69.52,67158.32,0.0,2e-05,0.0,0.00229]
[1780426625296,69.52,67155.31,0.0,2e-05,0.0,0.00228]
[1780426630332,69.52,67155.45,0.0,2e-05,0.0,0.00228]
[1780426635368,69.52,67155.26,0.0,2e-05,0.0,0.00228]
[1780426640402,69.52,67161.57,0.0,2e-05,0.0,0.00231]
[1780426645437,69.52,67152.2,0.0,2e-05,0.0,0.00226]
[1780426650472,69.52,67160.63,0.0,2e-05,0.0,0.0023]
[1780426655507,69.52,67177.44,0.0,2e-05,0.0,0.00237]
[1780426660549,69.52,67186.32,0.0,2e-05,0.0,0.00241]
[1780426665579,69.52,67191.02,0.0,2e-05,0.0,0.00244]
[1780426670614,69.52,67202.13,0.0,2e-05,0.0,0.0025]
[1780426676656,69.52,67201.64,0.0,2e-05,0.0,0.0025]
[1780426681693,69.52,67211.96,0.0,2e-05,0.0,0.00256]
[1780426686728,69.52,67199.92,0.0,2e-05,0.0,0.00249]
[1780426691764,69.52,67208.91,0.0,2e-05,0.0,0.00254]
[1780426696802,69.52,67210.03,0.0,2e-05,0.0,0.00255]
[1780426701840,69.52,67211.25,0.0,2e-05,0.0,0.00256]
[1780426706879,69.52,67212.49,0.0,2e-05,0.0,0.00256]
[1780426711908,69.52,67217.6,0.0,2e-05,0.0,0.00256]
[1780426716943,69.52,67210.84,0.0,2e-05,0.0,0.00253]
[1780426721979,69.52,67218.17,0.0,2e-05,0.0,0.00257]
[1780426727013,69.52,67209.34,0.0,2e-05,0.0,0.00252]
[1780426732048,69.52,67202.19,0.0,2e-05,0.0,0.00248]
[1780426737083,69.52,67202.66,0.0,2e-05,0.0,0.00248]
[1780426742122,69.52,67214.98,0.0,2e-05,0.0,0.00255]
[1780426747153,69.52,67214.58,0.0,2e-05,0.0,0.00255]
[1780426752192,69.52,67224.65,0.0,2e-05,0.0,0.00261]
[1780426757224,69.52,67234.94,0.0,2e-05,0.0,0.00267]
[1780426762283,69.52,67236.0,0.0,2e-05,0.0,0.00267]
[1780426767320,69.52,67218.75,0.0,2e-05,0.0,0.00257]
[1780426772358,69.52,67209.24,0.0,2e-05,0.0,0.00249]
[1780426777394,69.52,67207.43,0.0,2e-05,0.0,0.00248]
[1780426782429,69.52,67211.64,0.0,2e-05,0.0,0.0025]
[1780426787463,69.52,67217.35,0.0,2e-05,0.0,0.00253]
[1780426792500,69.52,67225.45,0.0,2e-05,0.0,0.00258]
[1780426797535,69.52,67215.9,0.0,2e-05,0.0,0.00253]
[1780426802569,69.52,67216.67,0.0,2e-05,0.0,0.00253]
[1780426807609,69.52,67212.7,0.0,2e-05,0.0,0.00251]
[1780426812642,69.52,67227.3,0.0,2e-05,0.0,0.00259]
[1780426817678,69.52,67245.15,0.0,2e-05,0.0,0.0027]
[1780426822720,69.52,67249.85,0.0,2e-05,0.0,0.00273]
[1780426827756,69.52,67265.86,0.0,3e-05,0.0,0.00283]
[1780426832790,69.52,67276.77,0.0,3e-05,0.0,0.00287]
[1780426837830,69.52,67284.31,0.0,3e-05,0.0,0.00292]
[1780426842871,69.52,67284.11,0.0,3e-05,0.0,0.00292]
[1780426847901,69.52,67294.89,0.0,3e-05,0.0,0.00299]
[1780426852935,69.52,67295.0,0.0,3e-05,0.0,0.00299]
[1780426857973,69.52,67288.15,0.0,3e-05,0.0,0.00294]
[1780426863008,69.52,67271.04,0.0,3e-05,0.0,0.00283]
[1780426867038,69.52,67251.56,0.0,2e-05,0.0,0.00271]
[1780426872076,69.52,67249.02,0.0,2e-05,0.0,0.00269]
[1780426877109,69.52,67236.37,0.0,2e-05,0.0,0.00262]
[1780426882144,69.52,67238.3,0.0,2e-05,0.0,0.00263]
[1780426887180,69.52,67238.83,0.0,2e-05,0.0,0.00263]
[1780426892214,69.52,67239.84,0.0,2e-05,0.0,0.00261]
[1780426897250,69.52,67233.52,0.0,2e-05,0.0,0.00257]
[1780426902287,69.52,67239.12,0.0,2e-05,0.0,0.0026]
[1780426907322,69.52,67241.5,0.0,2e-05,0.0,0.00262]
[1780426912357,69.52,67228.47,0.0,2e-05,0.0,0.00254]
[1780426917395,69.52,67227.7,0.0,2e-05,0.0,0.00254]
[1780426922431,69.52,67215.46,0.0,2e-05,0.0,0.00247]
[1780426927466,69.52,67201.78,0.0,2e-05,0.0,0.00239]
[1780426931497,69.52,67182.59,0.0,2e-05,0.0,0.00229]
[1780426936531,69.52,67176.95,0.0,2e-05,0.0,0.00226]
[1780426941566,69.52,67166.9,0.0,2e-05,0.0,0.00221]
[1780426946606,69.52,67145.04,0.0,2e-05,0.0,0.0021]
[1780426951639,69.52,67141.32,0.0,2e-05,0.0,0.00206]
[1780426956684,69.52,67146.52,0.0,2e-05,0.0,0.00208]
[1780426962731,69.52,67139.26,0.0,2e-05,0.0,0.00205]
[1780426967765,69.52,67140.15,0.0,2e-05,0.0,0.00205]
[1780426972800,69.52,67143.07,0.0,2e-05,0.0,0.00206]
[1780426977835,69.52,67142.88,0.0,2e-05,0.0,0.00206]
[1780426982871,69.52,67140.53,0.0,2e-05,0.0,0.00205]
[1780426987905,69.52,67153.43,0.0,2e-05,0.0,0.00211]
[1780426992940,69.52,67168.5,0.0,2e-05,0.0,0.00219]
[1780426997976,69.52,67170.55,0.0,2e-05,0.0,0.0022]
[1780427003012,69.52,67180.27,0.0,2e-05,0.0,0.00225]
[1780427008047,69.52,67175.73,0.0,2e-05,0.0,0.00223]
[1780427013082,69.52,67173.87,0.0,2e-05,0.0,0.00219]
[1780427018117,69.52,67172.6,0.0,2e-05,0.0,0.00218]
[1780427023154,69.52,67172.19,0.0,2e-05,0.0,0.00218]
[1780427028188,69.52,67180.48,0.0,2e-05,0.0,0.00222]
[1780427033223,69.52,67177.61,0.0,2e-05,0.0,0.00221]
[1780427038260,69.52,67173.81,0.0,2e-05,0.0,0.00219]
[1780427043296,69.52,67179.84,0.0,2e-05,0.0,0.00222]
[1780427048330,69.52,67178.56,0.0,2e-05,0.0,0.00221]
[1780427053365,69.52,67178.97,0.0,2e-05,0.0,0.00222]
[1780427058400,69.52,67179.89,0.0,2e-05,0.0,0.00222]
[1780427063436,69.52,67191.49,0.0,2e-05,0.0,0.00228]
[1780427068471,69.52,67179.33,0.0,2e-05,0.0,0.00222]
[1780427073504,69.52,67182.01,0.0,2e-05,0.0,0.00221]
[1780427078540,69.52,67179.82,0.0,2e-05,0.0,0.00219]
[1780427083574,69.52,67181.2,0.0,2e-05,0.0,0.0022]
[1780427088614,69.52,67169.5,0.0,2e-05,0.0,0.00214]
[1780427090624,69.52,67148.72,0.0,2e-05,0.0,0.00204]
[1780427095662,69.52,67143.37,0.0,2e-05,0.0,0.00202]
[1780427100698,69.52,67153.03,0.0,2e-05,0.0,0.00206]
[1780427105731,69.52,67153.73,0.0,2e-05,0.0,0.00207]
[1780427110765,69.52,67152.04,0.0,2e-05,0.0,0.00206]
[1780427115800,69.52,67127.53,0.0,2e-05,0.0,0.00194]
[1780427120835,69.52,67123.93,0.0,2e-05,0.0,0.00193]
[1780427125871,69.52,67131.86,0.0,2e-05,0.0,0.00196]
[1780427130906,69.52,67131.36,0.0,2e-05,0.0,0.00196]
[1780427135940,69.52,67128.0,0.0,2e-05,0.0,0.00192]
[1780427140975,69.52,67115.11,0.0,2e-05,0.0,0.00187]
[1780427146012,69.52,67122.66,0.0,2e-05,0.0,0.0019]
[1780427151048,69.52,67114.92,0.0,2e-05,0.0,0.00187]
[1780427156084,69.52,67114.53,0.0,2e-05,0.0,0.00186]
[1780427161120,69.52,67110.57,0.0,2e-05,0.0,0.00185]
[1780427166155,69.52,67125.19,0.0,2e-05,0.0,0.00191]
[1780427171191,69.52,67112.18,0.0,2e-05,0.0,0.00185]
[1780427176228,69.52,67120.29,0.0,2e-05,0.0,0.00189]
[1780427181264,69.52,67122.77,0.0,2e-05,0.0,0.0019]
[1780427186299,69.52,67136.04,0.0,2e-05,0.0,0.00196]
[1780427191333,69.52,67132.64,0.0,2e-05,0.0,0.00192]
[1780427196369,69.52,67122.25,0.0,2e-05,0.0,0.00188]
[1780427201406,69.52,67130.53,0.0,2e-05,0.0,0.00191]
[1780427206440,69.52,67135.54,0.0,2e-05,0.0,0.00193]
[1780427211475,69.52,67138.23,0.0,2e-05,0.0,0.00195]
[1780427216512,69.52,67150.88,0.0,2e-05,0.0,0.00201]
[1780427221545,69.52,67145.34,0.0,2e-05,0.0,0.00198]
[1780427226587,69.52,67140.74,0.0,2e-05,0.0,0.00196]
[1780427231619,69.52,67133.08,0.0,2e-05,0.0,0.00192]
[1780427236656,69.52,67130.49,0.0,2e-05,0.0,0.00191]
[1780427241698,69.52,67140.86,0.0,2e-05,0.0,0.00196]
[1780427246732,69.52,67122.5,0.0,2e-05,0.0,0.00188]
[1780427251768,69.52,67121.77,0.0,2e-05,0.0,0.00185]
[1780427256801,69.52,67127.42,0.0,2e-05,0.0,0.00188]
[1780427261837,69.52,67144.78,0.0,2e-05,0.0,0.00195]
[1780427266872,69.52,67148.81,0.0,2e-05,0.0,0.00197]
[1780427271907,69.52,67148.57,0.0,2e-05,0.0,0.00197]
[1780427276941,69.52,67143.51,0.0,2e-05,0.0,0.00195]
[1780427281976,69.52,67159.69,0.0,2e-05,0.0,0.00202]
[1780427287013,69.52,67157.19,0.0,2e-05,0.0,0.00201]
[1780427293061,69.52,67155.52,0.0,2e-05,0.0,0.002]
[1780427298102,69.52,67151.93,0.0,2e-05,0.0,0.00199]
[1780427302131,69.52,67171.82,0.0,2e-05,0.0,0.00208]
[1780427307166,69.52,67187.68,0.0,2e-05,0.0,0.00216]
[1780427312201,69.52,67203.16,0.0,2e-05,0.0,0.00221]
[1780427317237,69.52,67222.89,0.0,2e-05,0.0,0.00231]
[1780427322273,69.52,67232.5,0.0,2e-05,0.0,0.00237]
[1780427326300,69.52,67209.76,0.0,2e-05,0.0,0.00225]
[1780427331340,69.52,67186.65,0.0,2e-05,0.0,0.00213]
[1780427336378,69.52,67190.14,0.0,2e-05,0.0,0.00215]
[1780427341409,69.52,67191.34,0.0,2e-05,0.0,0.00215]
[1780427345439,69.52,67170.8,0.0,2e-05,0.0,0.00205]
[1780427350472,69.52,67164.33,0.0,2e-05,0.0,0.00202]
[1780427355507,69.52,67154.75,0.0,2e-05,0.0,0.00198]
[1780427360543,69.52,67155.04,0.0,2e-05,0.0,0.00198]
[1780427365579,69.52,67154.43,0.0,2e-05,0.0,0.00197]
[1780427370613,69.52,67158.73,0.0,2e-05,0.0,0.00199]
[1780427375650,69.52,67161.09,0.0,2e-05,0.0,0.00198]
[1780427380684,69.52,67160.46,0.0,2e-05,0.0,0.00198]
[1780427386725,69.52,67159.94,0.0,2e-05,0.0,0.00198]
[1780427391760,69.52,67157.61,0.0,2e-05,0.0,0.00197]
[1780427396797,69.52,67158.14,0.0,2e-05,0.0,0.00197]
[1780427401831,69.52,67158.62,0.0,2e-05,0.0,0.00197]
[1780427406865,69.52,67169.83,0.0,2e-05,0.0,0.00202]
[1780427411900,69.52,67168.97,0.0,2e-05,0.0,0.00202]
[1780427416939,69.52,67195.98,0.0,2e-05,0.0,0.00215]
[1780427421973,69.52,67197.39,0.0,2e-05,0.0,0.00216]
[1780427427009,69.52,67208.22,0.0,2e-05,0.0,0.00221]
[1780427432048,69.52,67216.18,0.0,2e-05,0.0,0.00223]
[1780427437080,69.52,67200.87,0.0,2e-05,0.0,0.00215]
[1780427442120,69.52,67199.76,0.0,2e-05,0.0,0.00214]
[1780427447158,69.52,67205.1,0.0,2e-05,0.0,0.00217]
[1780427452192,69.52,67215.87,0.0,2e-05,0.0,0.00222]
[1780427457230,69.52,67197.52,0.0,2e-05,0.0,0.00213]
[1780427462271,69.52,67199.01,0.0,2e-05,0.0,0.00214]
[1780427467301,69.52,67203.21,0.0,2e-05,0.0,0.00216]
[1780427472345,69.52,67184.26,0.0,2e-05,0.0,0.00207]
[1780427477379,69.52,67179.36,0.0,2e-05,0.0,0.00204]
[1780427483422,69.52,67182.06,0.0,2e-05,0.0,0.00206]
[1780427488458,69.52,67172.29,0.0,2e-05,0.0,0.00201]
[1780427493493,69.52,67172.28,0.0,2e-05,0.0,0.00199]
[1780427498532,69.52,67186.51,0.0,2e-05,0.0,0.00205]
[1780427503577,69.52,67197.92,0.0,2e-05,0.0,0.00211]
[1780427508600,69.52,67202.28,0.0,2e-05,0.0,0.00213]
[1780427513634,69.52,67205.04,0.0,2e-05,0.0,0.00214]
[1780427518669,69.52,67210.05,0.0,2e-05,0.0,0.00217]
[1780427523707,69.52,67210.09,0.0,2e-05,0.0,0.00217]
[1780427528760,69.52,67210.0,0.0,2e-05,0.0,0.00217]
[1780427533795,69.52,67223.39,0.0,2e-05,0.0,0.00224]
[1780427538831,69.52,67227.82,0.0,2e-05,0.0,0.00226]
[1780427543874,69.52,67218.73,0.0,2e-05,0.0,0.00221]
[1780427546895,69.52,67239.06,0.0,2e-05,0.0,0.00232]
[1780427551930,69.52,67254.8,0.0,2e-05,0.0,0.00238]
[1780427556966,69.52,67245.23,0.0,2e-05,0.0,0.00233]
[1780427561999,69.52,67233.81,0.0,2e-05,0.0,0.00227]
[1780427567039,69.52,67236.14,0.0,2e-05,0.0,0.00228]
[1780427572075,69.52,67247.12,0.0,2e-05,0.0,0.00234]
[1780427577109,69.52,67247.6,0.0,2e-05,0.0,0.00234]
[1780427582144,69.52,67231.49,0.0,2e-05,0.0,0.00225]
[1780427587181,69.52,67232.13,0.0,2e-05,0.0,0.00226]
[1780427592221,69.52,67233.99,0.0,2e-05,0.0,0.00227]
[1780427597254,69.52,67207.48,0.0,2e-05,0.0,0.00213]
[1780427602290,69.52,67187.46,0.0,2e-05,0.0,0.00203]
[1780427607325,69.52,67185.81,0.0,2e-05,0.0,0.00203]
[1780427612360,69.52,67177.83,0.0,2e-05,0.0,0.00197]
[1780427617395,69.52,67180.24,0.0,2e-05,0.0,0.00198]
[1780427622430,69.52,67180.87,0.0,2e-05,0.0,0.00198]
[1780427627465,69.52,67182.7,0.0,2e-05,0.0,0.00199]
[1780427631494,69.52,67205.18,0.0,2e-05,0.0,0.00209]
[1780427636530,69.52,67208.27,0.0,2e-05,0.0,0.00211]
[1780427641564,69.52,67213.65,0.0,2e-05,0.0,0.00214]
[1780427646598,69.52,67215.05,0.0,2e-05,0.0,0.00214]
[1780427651639,69.52,67211.86,0.0,2e-05,0.0,0.00213]
[1780427656669,69.52,67200.13,0.0,2e-05,0.0,0.00207]
[1780427661704,69.52,67202.34,0.0,2e-05,0.0,0.00208]
[1780427667746,69.52,67202.81,0.0,2e-05,0.0,0.00208]
[1780427672781,69.52,67206.08,0.0,2e-05,0.0,0.00207]
[1780427677818,69.52,67205.8,0.0,2e-05,0.0,0.00207]
[1780427682853,69.52,67208.67,0.0,2e-05,0.0,0.00209]
[1780427687887,69.52,67212.48,0.0,2e-05,0.0,0.00211]
[1780427692923,69.52,67213.06,0.0,2e-05,0.0,0.00211]
[1780427697961,69.52,67224.79,0.0,2e-05,0.0,0.00217]
[1780427702994,69.52,67219.83,0.0,2e-05,0.0,0.00214]
[1780427708029,69.52,67215.87,0.0,2e-05,0.0,0.00212]
[1780427713067,69.52,67231.41,0.0,2e-05,0.0,0.0022]
[1780427718102,69.52,67230.68,0.0,2e-05,0.0,0.0022]
[1780427723142,69.52,67236.29,0.0,2e-05,0.0,0.00223]
[1780427728174,69.52,67234.42,0.0,2e-05,0.0,0.00222]
[1780427733209,69.52,67226.36,0.0,2e-05,0.0,0.00215]
[1780427736230,69.52,67205.32,0.0,2e-05,0.0,0.00205]
[1780427742138,69.52,67202.01,0.0,2e-05,0.0,0.00203]
[1780427747308,69.52,67198.54,0.0,2e-05,0.0,0.00201]
[1780427752344,69.52,67202.52,0.0,2e-05,0.0,0.00203]
[1780427757377,69.52,67203.12,0.0,2e-05,0.0,0.00204]
[1780427762415,69.52,67200.3,0.0,2e-05,0.0,0.00202]
[1780427767447,69.52,67196.0,0.0,2e-05,0.0,0.002]
[1780427772483,69.52,67193.73,0.0,2e-05,0.0,0.00199]
[1780427777529,69.52,67173.44,0.0,2e-05,0.0,0.0019]
[1780427782567,69.52,67157.26,0.0,2e-05,0.0,0.00183]
[1780427787601,69.52,67146.49,0.0,2e-05,0.0,0.00178]
[1780427791629,69.52,67133.25,0.0,2e-05,0.0,0.00171]
[1780427796668,69.52,67122.58,0.0,1e-05,0.0,0.00167]
[1780427801700,69.52,67114.54,0.0,1e-05,0.0,0.00163]
[1780427806735,69.52,67108.73,0.0,1e-05,0.0,0.00161]
[1780427811771,69.52,67102.73,0.0,1e-05,0.0,0.00159]
[1780427816806,69.52,67122.2,0.0,1e-05,0.0,0.00166]
[1780427821841,69.52,67121.79,0.0,1e-05,0.0,0.00166]
[1780427826877,69.52,67104.0,0.0,1e-05,0.0,0.00159]
[1780427831913,69.52,67115.6,0.0,1e-05,0.0,0.00164]
[1780427836950,69.52,67096.23,0.0,1e-05,0.0,0.00156]
[1780427841982,69.52,67092.71,0.0,1e-05,0.0,0.00155]
[1780427847016,69.52,67090.73,0.0,1e-05,0.0,0.00154]
[1780427852051,69.52,67093.82,0.0,1e-05,0.0,0.00154]
[1780427857086,69.52,67092.92,0.0,1e-05,0.0,0.00153]
[1780427862120,69.52,67087.24,0.0,1e-05,0.0,0.00151]
[1780427867156,69.52,67084.4,0.0,1e-05,0.0,0.0015]
[1780427872191,69.52,67085.29,0.0,1e-05,0.0,0.00151]
[1780427877225,69.52,67083.35,0.0,1e-05,0.0,0.0015]
[1780427882262,69.52,67082.61,0.0,1e-05,0.0,0.0015]
[1780427887297,69.52,67085.39,0.0,1e-05,0.0,0.00151]
[1780427893199,69.52,67085.11,0.0,1e-05,0.0,0.0015]
[1780427898377,69.52,67070.94,0.0,1e-05,0.0,0.00145]
[1780427903430,69.52,67057.4,0.0,1e-05,0.0,0.00141]
[1780427908464,69.52,67049.42,0.0,1e-05,0.0,0.00138]
[1780427913501,69.52,67044.39,0.0,1e-05,0.0,0.00135]
[1780427918540,69.52,67063.94,0.0,1e-05,0.0,0.00141]
[1780427923571,69.52,67057.85,0.0,1e-05,0.0,0.00139]
[1780427928604,69.52,67055.65,0.0,1e-05,0.0,0.00139]
[1780427934647,69.52,67066.4,0.0,1e-05,0.0,0.00142]
[1780427939686,69.52,67066.62,0.0,1e-05,0.0,0.00142]
[1780427944719,69.52,67063.62,0.0,1e-05,0.0,0.00141]
[1780427949758,69.52,67067.56,0.0,1e-05,0.0,0.00143]
[1780427954792,69.52,67074.68,0.0,1e-05,0.0,0.00145]
[1780427959831,69.52,67074.59,0.0,1e-05,0.0,0.00145]
[1780427964863,69.52,67084.86,0.0,1e-05,0.0,0.00149]
[1780427969897,69.52,67088.93,0.0,1e-05,0.0,0.0015]
[1780427974933,69.52,67087.04,0.0,1e-05,0.0,0.00147]
[1780427979967,69.52,67087.4,0.0,1e-05,0.0,0.00148]
[1780427985002,69.52,67072.46,0.0,1e-05,0.0,0.00142]
[1780427990038,69.52,67072.82,0.0,1e-05,0.0,0.00143]
[1780427995072,69.52,67075.89,0.0,1e-05,0.0,0.00144]
[1780428000122,69.52,67055.5,0.0,1e-05,0.0,0.00137]
[1780428005160,69.52,67044.42,0.0,1e-05,0.0,0.00133]
[1780428010194,69.52,67033.51,0.0,1e-05,0.0,0.0013]
[1780428015230,69.52,67037.08,0.0,1e-05,0.0,0.00131]
[1780428020264,69.52,67037.73,0.0,1e-05,0.0,0.00131]
[1780428025300,69.52,67034.23,0.0,1e-05,0.0,0.0013]
[1780428030334,69.52,67031.42,0.0,1e-05,0.0,0.00129]
[1780428035371,69.52,67028.48,0.0,1e-05,0.0,0.00127]
[1780428038393,69.52,67006.42,0.0,1e-05,0.0,0.0012]
[1780428043441,69.52,67005.17,0.0,1e-05,0.0,0.0012]
[1780428046461,69.52,67028.36,0.0,1e-05,0.0,0.00127]
[1780428051496,69.52,67035.87,0.0,1e-05,0.0,0.00129]
[1780428056532,69.52,67055.07,0.0,1e-05,0.0,0.00135]
[1780428061566,69.52,67053.99,0.0,1e-05,0.0,0.00135]
[1780428066615,69.52,67051.59,0.0,1e-05,0.0,0.00134]
[1780428071650,69.52,67055.41,0.0,1e-05,0.0,0.00135]
[1780428076684,69.52,67054.87,0.0,1e-05,0.0,0.00135]
[1780428081719,69.52,67056.49,0.0,1e-05,0.0,0.00135]
[1780428086756,69.52,67055.98,0.0,1e-05,0.0,0.00135]
[1780428091795,69.52,67061.73,0.0,1e-05,0.0,0.00135]
[1780428096847,69.52,67076.83,0.0,1e-05,0.0,0.0014]
[1780428101885,69.52,67088.95,0.0,1e-05,0.0,0.00145]
[1780428106921,69.52,67094.0,0.0,1e-05,0.0,0.00146]
[1780428111954,69.52,67089.52,0.0,1e-05,0.0,0.00145]
[1780428116990,69.52,67093.28,0.0,1e-05,0.0,0.00146]
[1780428122030,69.52,67096.45,0.0,1e-05,0.0,0.00147]
[1780428127065,69.52,67087.55,0.0,1e-05,0.0,0.00144]
[1780428132101,69.52,67082.97,0.0,1e-05,0.0,0.00142]
[1780428137136,69.52,67088.8,0.0,1e-05,0.0,0.00144]
[1780428142170,69.52,67097.55,0.0,1e-05,0.0,0.00148]
[1780428147208,69.52,67108.75,0.0,1e-05,0.0,0.00152]
[1780428152242,69.52,67114.9,0.0,1e-05,0.0,0.00152]
[1780428157276,69.52,67116.81,0.0,1e-05,0.0,0.00153]
[1780428162312,69.52,67106.24,0.0,1e-05,0.0,0.00149]
[1780428167346,69.52,67105.21,0.0,1e-05,0.0,0.00148]
[1780428172382,69.52,67102.01,0.0,1e-05,0.0,0.00147]
[1780428177417,69.52,67100.16,0.0,1e-05,0.0,0.00147]
[1780428182453,69.52,67098.44,0.0,1e-05,0.0,0.00146]
[1780428187488,69.52,67101.03,0.0,1e-05,0.0,0.00147]
[1780428192545,69.52,67109.15,0.0,1e-05,0.0,0.0015]
[1780428197580,69.52,67099.77,0.0,1e-05,0.0,0.00147]
[1780428202620,69.52,67093.31,0.0,1e-05,0.0,0.00144]
[1780428203625,69.52,67068.81,0.0,1e-05,0.0,0.00136]
[1780428205635,69.52,67048.25,0.0,1e-05,0.0,0.00129]
[1780428210671,69.52,67047.72,0.0,1e-05,0.0,0.00129]
[1780428215706,69.52,67058.65,0.0,1e-05,0.0,0.00131]
[1780428220743,69.52,67057.37,0.0,1e-05,0.0,0.00131]
[1780428225777,69.52,67049.91,0.0,1e-05,0.0,0.00128]
[1780428230814,69.52,67044.61,0.0,1e-05,0.0,0.00127]
[1780428235847,69.52,67039.61,0.0,1e-05,0.0,0.00125]
[1780428240883,69.52,67037.25,0.0,1e-05,0.0,0.00124]
[1780428246926,69.52,67031.02,0.0,1e-05,0.0,0.00123]
[1780428251961,69.52,67034.82,0.0,1e-05,0.0,0.00124]
[1780428256995,69.52,67032.44,0.0,1e-05,0.0,0.00123]
[1780428260025,69.52,67010.97,0.0,1e-05,0.0,0.00117]
[1780428265057,69.52,67020.62,0.0,1e-05,0.0,0.0012]
[1780428270096,69.52,67011.4,0.0,1e-05,0.0,0.00117]
[1780428275136,69.52,67004.32,0.0,1e-05,0.0,0.00113]
[1780428280180,69.52,66993.57,0.0,1e-05,0.0,0.00111]
[1780428285231,69.52,66994.84,0.0,1e-05,0.0,0.00111]
[1780428290269,69.52,66986.98,0.0,1e-05,0.0,0.00109]
[1780428295303,69.52,66973.57,0.0,1e-05,0.0,0.00105]
[1780428300339,69.52,66974.81,0.0,1e-05,0.0,0.00106]
[1780428305379,69.52,66984.32,0.0,1e-05,0.0,0.00108]
[1780428310417,69.52,66979.58,0.0,1e-05,0.0,0.00107]
[1780428315454,69.52,66966.8,0.0,1e-05,0.0,0.00104]
[1780428320485,69.52,66952.61,0.0,1e-05,0.0,0.001]
[1780428325520,69.52,66965.35,0.0,1e-05,0.0,0.00103]
[1780428330554,69.52,66964.79,0.0,1e-05,0.0,0.00103]
[1780428335590,69.52,66978.25,0.0,1e-05,0.0,0.00105]
[1780428339618,69.52,66998.28,0.0,1e-05,0.0,0.0011]
[1780428344654,69.52,66975.11,0.0,1e-05,0.0,0.00104]
[1780428349691,69.52,66979.16,0.0,1e-05,0.0,0.00105]
[1780428352710,69.52,67016.76,0.0,1e-05,0.0,0.00115]
[1780428354725,69.52,67043.39,0.0,1e-05,0.0,0.00123]
[1780428359764,69.52,67034.05,0.0,1e-05,0.0,0.0012]
[1780428364800,69.52,67038.26,0.0,1e-05,0.0,0.00122]
[1780428369836,69.52,67022.82,0.0,1e-05,0.0,0.00117]
[1780428374873,69.52,67021.73,0.0,1e-05,0.0,0.00117]
[1780428379905,69.52,67026.18,0.0,1e-05,0.0,0.00118]
[1780428384941,69.52,67030.46,0.0,1e-05,0.0,0.00119]
[1780428389976,69.52,67033.74,0.0,1e-05,0.0,0.0012]
[1780428395020,69.52,67056.16,0.0,1e-05,0.0,0.00125]
[1780428400058,69.52,67053.56,0.0,1e-05,0.0,0.00125]
[1780428405084,69.52,67058.73,0.0,1e-05,0.0,0.00126]
[1780428410120,69.52,67054.5,0.0,1e-05,0.0,0.00125]
[1780428415155,69.52,67054.2,0.0,1e-05,0.0,0.00125]
[1780428420190,69.52,67058.68,0.0,1e-05,0.0,0.00126]
[1780428425225,69.52,67060.1,0.0,1e-05,0.0,0.00127]
[1780428430259,69.52,67058.68,0.0,1e-05,0.0,0.00126]
[1780428435295,69.52,67055.5,0.0,1e-05,0.0,0.00125]
[1780428440338,69.52,67038.19,0.0,1e-05,0.0,0.0012]
[1780428445374,69.52,67031.38,0.0,1e-05,0.0,0.00118]
[1780428450409,69.52,67026.79,0.0,1e-05,0.0,0.00117]
[1780428455444,69.52,67027.19,0.0,1e-05,0.0,0.00115]
[1780428460479,69.52,67030.83,0.0,1e-05,0.0,0.00116]
[1780428466521,69.52,67031.05,0.0,1e-05,0.0,0.00117]
[1780428472564,69.52,67032.9,0.0,1e-05,0.0,0.00117]
[1780428477600,69.52,67030.12,0.0,1e-05,0.0,0.00116]
[1780428481643,69.52,66958.65,0.0,1e-05,0.0,0.00098]
[1780428482695,69.52,66865.8,0.0,1e-05,0.0,0.00078]
[1780428483676,69.52,66844.64,0.0,1e-05,0.0,0.00074]
[1780428485687,69.52,66884.26,0.0,1e-05,0.0,0.00081]
[1780428486696,69.52,66925.91,0.0,1e-05,0.0,0.0009]
[1780428491726,69.52,66909.16,0.0,1e-05,0.0,0.00086]
[1780428495765,69.52,66930.95,0.0,1e-05,0.0,0.00091]
[1780428500806,69.52,66922.12,0.0,1e-05,0.0,0.00089]
[1780428505841,69.52,66898.44,0.0,1e-05,0.0,0.00084]
[1780428510879,69.52,66894.93,0.0,1e-05,0.0,0.00083]
[1780428514917,69.52,66869.37,0.0,1e-05,0.0,0.00077]
[1780428515926,69.52,66846.17,0.0,1e-05,0.0,0.00073]
[1780428517945,69.52,66824.47,0.0,1e-05,0.0,0.00069]
[1780428523008,69.52,66919.73,0.0,1e-05,0.0,0.00088]
[1780428528027,69.52,66915.28,0.0,1e-05,0.0,0.00087]
[1780428533057,69.52,66915.78,0.0,1e-05,0.0,0.00087]
[1780428538093,69.52,66922.31,0.0,1e-05,0.0,0.00088]
[1780428543126,69.52,66922.31,0.0,1e-05,0.0,0.00088]
[1780428548165,69.52,66896.82,0.0,1e-05,0.0,0.00083]
[1780428553201,69.52,66880.43,0.0,1e-05,0.0,0.00079]
[1780428555215,69.52,66856.38,0.0,1e-05,0.0,0.00075]
[1780428560250,69.52,66851.88,0.0,1e-05,0.0,0.00074]
[1780428565284,69.52,66860.77,0.0,1e-05,0.0,0.00076]
[1780428568310,69.52,66883.37,0.0,1e-05,0.0,0.0008]
[1780428573342,69.52,66898.27,0.0,1e-05,0.0,0.00082]
[1780428576363,69.52,66877.98,0.0,1e-05,0.0,0.00078]
[1780428581398,69.52,66881.24,0.0,1e-05,0.0,0.00079]
[1780428583440,69.52,66859.18,0.0,1e-05,0.0,0.00074]
[1780428588466,69.52,66853.09,0.0,1e-05,0.0,0.00073]
[1780428593501,69.52,66865.46,0.0,1e-05,0.0,0.00075]
[1780428598535,69.52,66862.92,0.0,1e-05,0.0,0.00075]
[1780428603574,69.52,66872.77,0.0,1e-05,0.0,0.00077]
[1780428607607,69.52,66896.44,0.0,1e-05,0.0,0.00082]
[1780428612640,69.52,66882.63,0.0,1e-05,0.0,0.00079]
[1780428617676,69.52,66893.38,0.0,1e-05,0.0,0.00081]
[1780428622710,69.52,66880.66,0.0,1e-05,0.0,0.00078]
[1780428626739,69.52,66845.97,0.0,1e-05,0.0,0.00072]
[1780428631778,69.52,66849.88,0.0,1e-05,0.0,0.00072]
[1780428636819,69.52,66867.2,0.0,1e-05,0.0,0.00075]
[1780428639842,69.52,66837.58,0.0,1e-05,0.0,0.00069]
[1780428644883,69.52,66849.54,0.0,1e-05,0.0,0.00072]
[1780428648908,69.52,66817.7,0.0,1e-05,0.0,0.00066]
[1780428649923,69.52,66796.92,0.0,1e-05,0.0,0.00063]
[1780428655010,69.52,66778.1,0.0,1e-05,0.0,0.0006]
[1780428660051,69.52,66773.43,0.0,1e-05,0.0,0.00059]
[1780428665082,69.52,66748.47,0.0,0.0,0.0,0.00055]
[1780428669118,69.52,66711.04,0.0,0.0,0.0,0.0005]
[1780428671137,69.52,66678.74,0.0,0.0,0.0,0.00046]
[1780428674170,69.52,66647.74,0.0,0.0,0.0,0.00043]
[1780428677214,69.52,66621.22,0.0,0.0,0.0,0.0004]
[1780428680242,69.52,66589.04,0.0,0.0,0.0,0.00037]
[1780428681239,69.52,66559.49,0.0,0.0,0.0,0.00034]
[1780428683259,69.52,66590.48,0.0,0.0,0.0,0.00037]
[1780428688289,69.52,66620.38,0.0,0.0,0.0,0.0004]
[1780428693341,69.52,66625.22,0.0,0.0,0.0,0.0004]
[1780428697372,69.52,66591.64,0.0,0.0,0.0,0.00037]
[1780428699400,69.52,66553.84,0.0,0.0,0.0,0.00033]
[1780428704424,69.52,66547.5,0.0,0.0,0.0,0.00033]
[1780428709458,69.52,66561.6,0.0,0.0,0.0,0.00034]
[1780428710466,69.52,66593.75,0.0,0.0,0.0,0.00037]
[1780428714497,69.52,66558.92,0.0,0.0,0.0,0.00034]
[1780428719543,69.52,66543.86,0.0,0.0,0.0,0.00032]
[1780428722569,69.52,66581.81,0.0,0.0,0.0,0.00036]
[1780428726611,69.52,66611.46,0.0,0.0,0.0,0.00038]
[1780428731660,69.52,66610.69,0.0,0.0,0.0,0.00038]
[1780428732665,69.52,66588.42,0.0,0.0,0.0,0.00036]
[1780428737698,69.52,66588.11,0.0,0.0,0.0,0.00036]
[1780428742744,69.52,66591.55,0.0,0.0,0.0,0.00037]
[1780428747770,69.52,66606.02,0.0,0.0,0.0,0.00038]
[1780428751809,69.52,66586.39,0.0,0.0,0.0,0.00036]
[1780428756849,69.52,66605.73,0.0,0.0,0.0,0.00037]
[1780428758884,69.52,66627.12,0.0,0.0,0.0,0.00039]
[1780428759890,69.52,66648.34,0.0,0.0,0.0,0.00042]
[1780428763922,69.52,66626.88,0.0,0.0,0.0,0.00039]
[1780428768957,69.52,66599.18,0.0,0.0,0.0,0.00037]
[1780428773991,69.52,66603.04,0.0,0.0,0.0,0.00037]
[1780428779031,69.52,66591.67,0.0,0.0,0.0,0.00036]
[1780428784071,69.52,66594.27,0.0,0.0,0.0,0.00036]
[1780428789106,69.52,66596.42,0.0,0.0,0.0,0.00036]
[1780428794144,69.52,66597.94,0.0,0.0,0.0,0.00037]
[1780428798173,69.52,66565.69,0.0,0.0,0.0,0.00034]
[1780428799180,69.52,66538.73,0.0,0.0,0.0,0.00031]
[1780428803225,69.52,66492.15,0.0,0.0,0.0,0.00028]
[1780428804235,69.52,66464.2,0.0,0.0,0.0,0.00026]
[1780428809283,69.52,66429.72,0.0,0.0,0.0,0.00023]
[1780428810341,69.52,66379.43,0.0,0.0,0.0,0.00021]
[1780428812327,69.52,66354.63,0.0,0.0,0.0,0.00019]
[1780428814338,69.52,66319.9,0.0,0.0,0.0,0.00017]
[1780428819396,69.52,66334.24,0.0,0.0,0.0,0.00018]
[1780428820423,69.52,66396.41,0.0,0.0,0.0,0.00021]
[1780428822426,69.52,66373.9,0.0,0.0,0.0,0.0002]
[1780428825469,69.52,66400.31,0.0,0.0,0.0,0.00021]
[1780428828476,69.52,66434.94,0.0,0.0,0.0,0.00023]
[1780428833511,69.52,66377.07,0.0,0.0,0.0,0.0002]
[1780428834523,69.52,66347.52,0.0,0.0,0.0,0.00019]
[1780428836550,69.52,66410.27,0.0,0.0,0.0,0.00022]
[1780428840574,69.52,66446.52,0.0,0.0,0.0,0.00024]
[1780428842585,69.52,66472.32,0.0,0.0,0.0,0.00026]
[1780428844639,69.52,66494.02,0.0,0.0,0.0,0.00027]
[1780428846665,69.52,66516.41,0.0,0.0,0.0,0.00029]
[1780428851732,69.52,66502.23,0.0,0.0,0.0,0.00028]
[1780428856764,69.52,66507.65,0.0,0.0,0.0,0.00028]
[1780428860800,69.52,66479.31,0.0,0.0,0.0,0.00026]
[1780428862818,69.52,66454.48,0.0,0.0,0.0,0.00025]
[1780428866847,69.52,66479.3,0.0,0.0,0.0,0.00026]
[1780428869892,69.52,66501.11,0.0,0.0,0.0,0.00028]
[1780428871888,69.52,66483.71,0.0,0.0,0.0,0.00026]
[1780428876927,69.52,66475.57,0.0,0.0,0.0,0.00026]
[1780428881962,69.52,66479.37,0.0,0.0,0.0,0.00026]
[1780428884984,69.52,66449.33,0.0,0.0,0.0,0.00024]
[1780428891020,69.52,66439.52,0.0,0.0,0.0,0.00023]
[1780428896068,69.52,66448.73,0.0,0.0,0.0,0.00024]
[1780428901110,69.52,66456.43,0.0,0.0,0.0,0.00024]
[1780428906153,69.52,66506.17,0.0,0.0,0.0,0.00028]
[1780428911188,69.52,66499.46,0.0,0.0,0.0,0.00027]
[1780428916235,69.52,66507.24,0.0,0.0,0.0,0.00028]
[1780428919257,69.52,66484.66,0.0,0.0,0.0,0.00026]
[1780428924294,69.52,66504.4,0.0,0.0,0.0,0.00028]
[1780428929328,69.52,66508.26,0.0,0.0,0.0,0.00028]
[1780428934364,69.52,66519.93,0.0,0.0,0.0,0.00029]
[1780428939399,69.52,66516.91,0.0,0.0,0.0,0.00028]
[1780428944433,69.52,66513.16,0.0,0.0,0.0,0.00028]
[1780428949477,69.52,66503.18,0.0,0.0,0.0,0.00027]
[1780428954512,69.52,66511.77,0.0,0.0,0.0,0.00028]
[1780428959546,69.52,66501.01,0.0,0.0,0.0,0.00027]
[1780428961609,69.52,66531.29,0.0,0.0,0.0,0.00029]
[1780428965603,69.52,66555.72,0.0,0.0,0.0,0.00031]
[1780428970634,69.52,66559.25,0.0,0.0,0.0,0.00032]
[1780428974714,69.52,66537.9,0.0,0.0,0.0,0.0003]
[1780428979751,69.52,66550.15,0.0,0.0,0.0,0.00031]
[1780428984788,69.52,66552.89,0.0,0.0,0.0,0.00031]
[1780428989824,69.52,66550.93,0.0,0.0,0.0,0.00031]
[1780428994860,69.52,66557.5,0.0,0.0,0.0,0.00031]
[1780428999896,69.52,66577.77,0.0,0.0,0.0,0.00033]
[1780429004931,69.52,66573.88,0.0,0.0,0.0,0.00032]
[1780429009967,69.52,66583.91,0.0,0.0,0.0,0.00033]
[1780429015005,69.52,66579.86,0.0,0.0,0.0,0.00033]
[1780429020044,69.52,66593.78,0.0,0.0,0.0,0.00034]
[1780429025081,69.52,66599.74,0.0,0.0,0.0,0.00035]
[1780429030114,69.52,66612.81,0.0,0.0,0.0,0.00036]
[1780429035173,69.52,66611.01,0.0,0.0,0.0,0.00036]
[1780429037188,69.52,66633.62,0.0,0.0,0.0,0.00038]
[1780429041217,69.52,66611.16,0.0,0.0,0.0,0.00036]
[1780429046259,69.52,66609.81,0.0,0.0,0.0,0.00036]
[1780429051287,69.52,66596.39,0.0,0.0,0.0,0.00034]
[1780429056325,69.52,66590.45,0.0,0.0,0.0,0.00033]
[1780429061359,69.52,66594.74,0.0,0.0,0.0,0.00034]
[1780429066394,69.52,66594.88,0.0,0.0,0.0,0.00034]
[1780429067410,69.52,66624.18,0.0,0.0,0.0,0.00036]
[1780429070425,69.52,66646.42,0.0,0.0,0.0,0.00039]
[1780429072465,69.52,66668.57,0.0,0.0,0.0,0.00041]
[1780429077487,69.52,66661.88,0.0,0.0,0.0,0.0004]
[1780429082542,69.52,66634.15,0.0,0.0,0.0,0.00037]
[1780429087564,69.52,66645.8,0.0,0.0,0.0,0.00039]
[1780429092615,69.52,66661.84,0.0,0.0,0.0,0.0004]
[1780429097635,69.52,66666.23,0.0,0.0,0.0,0.00041]
[1780429102686,69.52,66684.27,0.0,0.0,0.0,0.00043]
[1780429107706,69.52,66684.29,0.0,0.0,0.0,0.00043]
[1780429112763,69.52,66679.93,0.0,0.0,0.0,0.00042]
[1780429117777,69.52,66684.25,0.0,0.0,0.0,0.00042]
[1780429122839,69.52,66672.35,0.0,0.0,0.0,0.00041]
[1780429127850,69.52,66664.31,0.0,0.0,0.0,0.0004]
[1780429132910,69.52,66643.46,0.0,0.0,0.0,0.00038]
[1780429135932,69.52,66617.5,0.0,0.0,0.0,0.00035]
[1780429140959,69.52,66631.81,0.0,0.0,0.0,0.00037]
[1780429145994,69.52,66643.41,0.0,0.0,0.0,0.00038]
[1780429151032,69.52,66661.59,0.0,0.0,0.0,0.0004]
[1780429156069,69.52,66658.05,0.0,0.0,0.0,0.00039]
[1780429161119,69.52,66652.95,0.0,0.0,0.0,0.00039]
[1780429163139,69.52,66630.55,0.0,0.0,0.0,0.00037]
[1780429168164,69.52,66632.86,0.0,0.0,0.0,0.00037]
[1780429173210,69.52,66648.25,0.0,0.0,0.0,0.00038]
[1780429178233,69.52,66646.05,0.0,0.0,0.0,0.00037]
[1780429183281,69.52,66663.93,0.0,0.0,0.0,0.00039]
[1780429188304,69.52,66665.83,0.0,0.0,0.0,0.00039]
[1780429193352,69.52,66661.97,0.0,0.0,0.0,0.00039]
[1780429198373,69.52,66650.83,0.0,0.0,0.0,0.00038]
[1780429203425,69.52,66640.34,0.0,0.0,0.0,0.00037]
[1780429208445,69.52,66665.47,0.0,0.0,0.0,0.00039]
[1780429213496,69.52,66652.58,0.0,0.0,0.0,0.00038]
[1780429218516,69.52,66662.7,0.0,0.0,0.0,0.00039]
[1780429223562,69.52,66676.55,0.0,0.0,0.0,0.00041]
[1780429228609,69.52,66663.16,0.0,0.0,0.0,0.00039]
[1780429232636,69.52,66649.03,0.0,0.0,0.0,0.00037]
[1780429237672,69.52,66641.87,0.0,0.0,0.0,0.00037]
[1780429240694,69.52,66616.77,0.0,0.0,0.0,0.00034]
[1780429243738,69.52,66587.06,0.0,0.0,0.0,0.00032]
[1780429246738,69.52,66611.78,0.0,0.0,0.0,0.00034]
[1780429251780,69.52,66612.83,0.0,0.0,0.0,0.00034]
[1780429256808,69.52,66601.27,0.0,0.0,0.0,0.00033]
[1780429261845,69.52,66602.49,0.0,0.0,0.0,0.00033]
[1780429266879,69.52,66587.22,0.0,0.0,0.0,0.00032]
[1780429270908,69.52,66563.41,0.0,0.0,0.0,0.0003]
[1780429275942,69.52,66541.3,0.0,0.0,0.0,0.00028]
[1780429278963,69.52,66518.14,0.0,0.0,0.0,0.00026]
[1780429284040,69.52,66519.53,0.0,0.0,0.0,0.00026]
[1780429290044,69.52,66524.46,0.0,0.0,0.0,0.00027]
[1780429295081,69.52,66520.55,0.0,0.0,0.0,0.00026]
[1780429300115,69.52,66536.56,0.0,0.0,0.0,0.00027]
[1780429305149,69.52,66541.18,0.0,0.0,0.0,0.00028]
[1780429310184,69.52,66538.28,0.0,0.0,0.0,0.00027]
[1780429315219,69.52,66522.33,0.0,0.0,0.0,0.00026]
[1780429320255,69.52,66527.4,0.0,0.0,0.0,0.00027]
[1780429325291,69.52,66547.31,0.0,0.0,0.0,0.00028]
[1780429329319,69.52,66573.59,0.0,0.0,0.0,0.0003]
[1780429334414,69.52,66572.45,0.0,0.0,0.0,0.0003]
[1780429340398,69.52,66569.37,0.0,0.0,0.0,0.0003]
[1780429344489,69.52,66593.16,0.0,0.0,0.0,0.00032]
[1780429350470,69.52,66602.62,0.0,0.0,0.0,0.00032]
[1780429355510,69.52,66605.14,0.0,0.0,0.0,0.00032]
[1780429360544,69.52,66620.43,0.0,0.0,0.0,0.00034]
[1780429365580,69.52,66622.12,0.0,0.0,0.0,0.00034]
[1780429370616,69.52,66632.43,0.0,0.0,0.0,0.00035]
[1780429375650,69.52,66634.94,0.0,0.0,0.0,0.00035]
[1780429380685,69.52,66641.55,0.0,0.0,0.0,0.00035]
[1780429385720,69.52,66650.03,0.0,0.0,0.0,0.00036]
[1780429390762,69.52,66670.59,0.0,0.0,0.0,0.00038]
[1780429395799,69.52,66690.88,0.0,0.0,0.0,0.0004]
[1780429396805,69.52,66719.83,0.0,0.0,0.0,0.00044]
[1780429399833,69.52,66742.44,0.0,0.0,0.0,0.00046]
[1780429400837,69.52,66769.62,0.0,0.0,0.0,0.00049]
[1780429405877,69.52,66765.04,0.0,0.0,0.0,0.00049]
[1780429410915,69.52,66759.9,0.0,0.0,0.0,0.00048]
[1780429415951,69.52,66762.34,0.0,0.0,0.0,0.00048]
[1780429419978,69.52,66741.27,0.0,0.0,0.0,0.00045]
[1780429425011,69.52,66744.58,0.0,0.0,0.0,0.00046]
[1780429429049,69.52,66766.26,0.0,0.0,0.0,0.00048]
[1780429434078,69.52,66776.65,0.0,0.0,0.0,0.0005]
[1780429439113,69.52,66782.89,0.0,0.0,0.0,0.0005]
[1780429444149,69.52,66787.9,0.0,0.0,0.0,0.00051]
[1780429449183,69.52,66782.88,0.0,0.0,0.0,0.0005]
[1780429454218,69.52,66780.67,0.0,0.0,0.0,0.0005]
[1780429459256,69.52,66792.57,0.0,0.0,0.0,0.00052]
[1780429464289,69.52,66801.09,0.0,0.0,0.0,0.00053]
[1780429469330,69.52,66817.3,0.0,0.0,0.0,0.00055]
[1780429474361,69.52,66815.0,0.0,0.0,0.0,0.00054]
[1780429479400,69.52,66827.49,0.0,0.0,0.0,0.00056]
[1780429484448,69.52,66833.78,0.0,0.0,0.0,0.00057]
[1780429489468,69.52,66828.15,0.0,0.0,0.0,0.00056]
[1780429493501,69.52,66807.1,0.0,0.0,0.0,0.00053]
[1780429498532,69.52,66804.6,0.0,0.0,0.0,0.00053]
[1780429503580,69.52,66817.67,0.0,0.0,0.0,0.00054]
[1780429508611,69.52,66830.2,0.0,0.0,0.0,0.00056]
[1780429513650,69.52,66811.34,0.0,0.0,0.0,0.00054]
[1780429518683,69.52,66810.98,0.0,0.0,0.0,0.00053]
[1780429523718,69.52,66799.82,0.0,0.0,0.0,0.00052]
[1780429525832,69.52,66825.41,0.0,0.0,0.0,0.00056]
[1780429531789,69.52,66822.96,0.0,0.0,0.0,0.00054]
[1780429536825,69.52,66822.35,0.0,0.0,0.0,0.00054]
[1780429542866,69.52,66823.88,0.0,0.0,0.0,0.00055]
[1780429547904,69.52,66822.76,0.0,0.0,0.0,0.00054]
[1780429552937,69.52,66808.56,0.0,0.0,0.0,0.00052]
[1780429557971,69.52,66813.75,0.0,0.0,0.0,0.00053]
[1780429563009,69.52,66833.96,0.0,0.0,0.0,0.00056]
[1780429568043,69.52,66822.09,0.0,0.0,0.0,0.00054]
[1780429573078,69.52,66817.05,0.0,0.0,0.0,0.00054]
[1780429576187,69.52,66792.43,0.0,0.0,0.0,0.0005]
[1780429582144,69.52,66782.18,0.0,0.0,0.0,0.00049]
[1780429587180,69.52,66775.08,0.0,0.0,0.0,0.00048]
[1780429592217,69.52,66773.1,0.0,0.0,0.0,0.00047]
[1780429597251,69.52,66768.46,0.0,0.0,0.0,0.00047]
[1780429602297,69.52,66762.02,0.0,0.0,0.0,0.00046]
[1780429607330,69.52,66765.76,0.0,0.0,0.0,0.00046]
[1780429612369,69.52,66758.27,0.0,0.0,0.0,0.00045]
[1780429617402,69.52,66769.16,0.0,0.0,0.0,0.00047]
[1780429622473,69.52,66790.62,0.0,0.0,0.0,0.00049]
[1780429627496,69.52,66779.75,0.0,0.0,0.0,0.00048]
[1780429632532,69.52,66793.06,0.0,0.0,0.0,0.0005]
[1780429635558,69.52,66821.58,0.0,0.0,0.0,0.00053]
[1780429636637,69.52,66844.05,0.0,0.0,0.0,0.00057]
[1780429642608,69.52,66844.45,0.0,0.0,0.0,0.00057]
[1780429647640,69.52,66840.5,0.0,0.0,0.0,0.00056]
[1780429652674,69.52,66856.77,0.0,0.0,0.0,0.00058]
[1780429656794,69.52,66897.62,0.0,1e-05,0.0,0.00064]
[1780429662780,69.52,66894.81,0.0,1e-05,0.0,0.00064]
[1780429667819,69.52,66904.35,0.0,1e-05,0.0,0.00065]
[1780429672853,69.52,66897.93,0.0,1e-05,0.0,0.00064]
[1780429677889,69.52,66890.86,0.0,1e-05,0.0,0.00063]
[1780429682930,69.52,66898.44,0.0,1e-05,0.0,0.00064]
[1780429687960,69.52,66908.3,0.0,1e-05,0.0,0.00066]
[1780429692994,69.52,66892.06,0.0,1e-05,0.0,0.00063]
[1780429698033,69.52,66899.52,0.0,1e-05,0.0,0.00064]
[1780429701054,69.52,66874.99,0.0,1e-05,0.0,0.0006]
[1780429706094,69.52,66887.3,0.0,1e-05,0.0,0.00062]
[1780429709115,69.52,66912.53,0.0,1e-05,0.0,0.00066]
[1780429714152,69.52,66927.41,0.0,1e-05,0.0,0.00068]
[1780429719191,69.52,66942.83,0.0,1e-05,0.0,0.00071]
[1780429724225,69.52,66947.51,0.0,1e-05,0.0,0.00072]
[1780429729262,69.52,66957.81,0.0,1e-05,0.0,0.00074]
[1780429734297,69.52,66963.24,0.0,1e-05,0.0,0.00075]
[1780429739333,69.52,66970.46,0.0,1e-05,0.0,0.00076]
[1780429744403,69.52,66972.84,0.0,1e-05,0.0,0.00076]
[1780429749444,69.52,66965.6,0.0,1e-05,0.0,0.00075]
[1780429754479,69.52,66969.21,0.0,1e-05,0.0,0.00076]
[1780429759514,69.52,66958.8,0.0,1e-05,0.0,0.00074]
[1780429764549,69.52,66958.16,0.0,1e-05,0.0,0.00074]
[1780429769587,69.52,66954.43,0.0,1e-05,0.0,0.00073]
[1780429774620,69.52,66973.79,0.0,1e-05,0.0,0.00076]
[1780429779656,69.52,66990.43,0.0,1e-05,0.0,0.00079]
[1780429784700,69.52,66991.83,0.0,1e-05,0.0,0.00079]
[1780429789737,69.52,66994.38,0.0,1e-05,0.0,0.0008]
[1780429793765,69.52,67017.4,0.0,1e-05,0.0,0.00084]
[1780429798800,69.52,67023.11,0.0,1e-05,0.0,0.00086]
[1780429802831,69.52,67001.63,0.0,1e-05,0.0,0.00081]
[1780429807962,69.52,67023.07,0.0,1e-05,0.0,0.00086]
[1780429813909,69.52,67043.38,0.0,1e-05,0.0,0.0009]
[1780429818045,69.52,67065.34,0.0,1e-05,0.0,0.00095]
[1780429819970,69.52,67113.89,0.0,1e-05,0.0,0.00107]
[1780429820986,69.52,67144.44,0.0,1e-05,0.0,0.00116]
[1780429826005,69.52,67151.26,0.0,1e-05,0.0,0.00118]
[1780429831050,69.52,67147.58,0.0,1e-05,0.0,0.00115]
[1780429836087,69.52,67144.42,0.0,1e-05,0.0,0.00114]
[1780429841118,69.52,67135.93,0.0,1e-05,0.0,0.00112]
[1780429846159,69.52,67134.49,0.0,1e-05,0.0,0.00111]
[1780429851193,69.52,67149.08,0.0,1e-05,0.0,0.00115]
[1780429856231,69.52,67136.61,0.0,1e-05,0.0,0.00112]
[1780429861274,69.52,67131.38,0.0,1e-05,0.0,0.0011]
[1780429864320,69.52,67171.8,0.0,1e-05,0.0,0.00122]
[1780429869376,69.52,67162.27,0.0,1e-05,0.0,0.00119]
[1780429870382,69.52,67131.47,0.0,1e-05,0.0,0.0011]
[1780429875411,69.52,67126.26,0.0,1e-05,0.0,0.00109]
[1780429880446,69.52,67122.74,0.0,1e-05,0.0,0.00108]
[1780429885484,69.52,67121.46,0.0,1e-05,0.0,0.00108]
[1780429890523,69.52,67134.97,0.0,1e-05,0.0,0.00111]
[1780429895554,69.52,67160.77,0.0,1e-05,0.0,0.00117]
[1780429900588,69.52,67182.39,0.0,1e-05,0.0,0.00124]
[1780429905623,69.52,67182.01,0.0,1e-05,0.0,0.00123]
[1780429907637,69.52,67202.86,0.0,1e-05,0.0,0.0013]
[1780429912674,69.52,67223.66,0.0,1e-05,0.0,0.00137]
[1780429917709,69.52,67210.84,0.0,1e-05,0.0,0.00133]
[1780429920753,69.52,67241.95,0.0,1e-05,0.0,0.00143]
[1780429925794,69.52,67251.14,0.0,1e-05,0.0,0.00146]
[1780429930833,69.52,67249.6,0.0,1e-05,0.0,0.00146]
[1780429935875,69.52,67233.51,0.0,1e-05,0.0,0.0014]
[1780429940913,69.52,67230.76,0.0,1e-05,0.0,0.00139]
[1780429945947,69.52,67222.13,0.0,1e-05,0.0,0.00136]
[1780429950984,69.52,67202.14,0.0,1e-05,0.0,0.0013]
[1780429956019,69.52,67222.95,0.0,1e-05,0.0,0.00135]
[1780429961054,69.52,67220.55,0.0,1e-05,0.0,0.00134]
[1780429965082,69.52,67242.24,0.0,1e-05,0.0,0.00141]
[1780429970117,69.52,67240.76,0.0,1e-05,0.0,0.00141]
[1780429975153,69.52,67225.67,0.0,1e-05,0.0,0.00136]
[1780429980256,69.52,67227.16,0.0,1e-05,0.0,0.00136]
[1780429983214,69.52,67248.75,0.0,1e-05,0.0,0.00143]
[1780429988249,69.52,67280.42,0.0,1e-05,0.0,0.00155]
[1780429990267,69.52,67305.73,0.0,1e-05,0.0,0.00165]
[1780429991275,69.52,67328.03,0.0,2e-05,0.0,0.00174]
[1780429996321,69.52,67317.66,0.0,2e-05,0.0,0.0017]
[1780429998338,69.52,67337.46,0.0,2e-05,0.0,0.00178]
[1780430003365,69.52,67341.19,0.0,2e-05,0.0,0.00179]
[1780430007392,69.52,67367.38,0.0,2e-05,0.0,0.00191]
[1780430009488,69.52,67345.67,0.0,2e-05,0.0,0.00181]
[1780430012428,69.52,67322.54,0.0,2e-05,0.0,0.00169]
[1780430017463,69.52,67306.94,0.0,1e-05,0.0,0.00163]
[1780430021492,69.52,67285.8,0.0,1e-05,0.0,0.00155]
[1780430024514,69.52,67263.71,0.0,1e-05,0.0,0.00147]
[1780430029553,69.52,67269.2,0.0,1e-05,0.0,0.00149]
[1780430034584,69.52,67262.22,0.0,1e-05,0.0,0.00146]
[1780430039699,69.52,67251.04,0.0,1e-05,0.0,0.00142]
[1780430045672,69.52,67253.0,0.0,1e-05,0.0,0.00143]
[1780430050707,69.52,67236.54,0.0,1e-05,0.0,0.00137]
[1780430055740,69.52,67223.88,0.0,1e-05,0.0,0.00133]
[1780430060775,69.52,67225.31,0.0,1e-05,0.0,0.00134]
[1780430065811,69.52,67212.56,0.0,1e-05,0.0,0.0013]
[1780430068836,69.52,67191.63,0.0,1e-05,0.0,0.00123]
[1780430071856,69.52,67177.8,0.0,1e-05,0.0,0.00117]
[1780430076891,69.52,67174.62,0.0,1e-05,0.0,0.00117]
[1780430081925,69.52,67170.07,0.0,1e-05,0.0,0.00115]
[1780430086963,69.52,67151.49,0.0,1e-05,0.0,0.0011]
[1780430090994,69.52,67130.35,0.0,1e-05,0.0,0.00104]
[1780430096027,69.52,67132.23,0.0,1e-05,0.0,0.00105]
[1780430100069,69.52,67107.1,0.0,1e-05,0.0,0.00099]
[1780430102075,69.52,67081.73,0.0,1e-05,0.0,0.00093]
[1780430107119,69.52,67079.5,0.0,1e-05,0.0,0.00092]
[1780430112156,69.52,67081.67,0.0,1e-05,0.0,0.00093]
[1780430117192,69.52,67094.16,0.0,1e-05,0.0,0.00095]
[1780430122243,69.52,67083.84,0.0,1e-05,0.0,0.00093]
[1780430127265,69.52,67072.76,0.0,1e-05,0.0,0.0009]
[1780430132300,69.52,67066.1,0.0,1e-05,0.0,0.00088]
[1780430137337,69.52,67063.86,0.0,1e-05,0.0,0.00087]
[1780430142369,69.52,67079.02,0.0,1e-05,0.0,0.00091]
[1780430147405,69.52,67067.0,0.0,1e-05,0.0,0.00088]
[1780430152440,69.52,67073.47,0.0,1e-05,0.0,0.00089]
[1780430157477,69.52,67073.74,0.0,1e-05,0.0,0.00089]
[1780430162528,69.52,67056.13,0.0,1e-05,0.0,0.00086]
[1780430167571,69.52,67054.47,0.0,1e-05,0.0,0.00085]
[1780430172599,69.52,67049.95,0.0,1e-05,0.0,0.00084]
[1780430177637,69.52,67057.15,0.0,1e-05,0.0,0.00086]
[1780430182673,69.52,67052.92,0.0,1e-05,0.0,0.00085]
[1780430187708,69.52,67047.34,0.0,1e-05,0.0,0.00084]
[1780430192743,69.52,67042.13,0.0,1e-05,0.0,0.00082]
[1780430197778,69.52,67042.66,0.0,1e-05,0.0,0.00082]
[1780430202815,69.52,67055.71,0.0,1e-05,0.0,0.00084]
[1780430207849,69.52,67073.84,0.0,1e-05,0.0,0.00088]
[1780430212888,69.52,67087.4,0.0,1e-05,0.0,0.00091]
[1780430217919,69.52,67084.7,0.0,1e-05,0.0,0.00091]
[1780430222956,69.52,67084.62,0.0,1e-05,0.0,0.00091]
[1780430227991,69.52,67097.77,0.0,1e-05,0.0,0.00094]
[1780430233025,69.52,67088.35,0.0,1e-05,0.0,0.00092]
[1780430238063,69.52,67093.46,0.0,1e-05,0.0,0.00093]
[1780430243096,69.52,67095.19,0.0,1e-05,0.0,0.00093]
[1780430248131,69.52,67088.14,0.0,1e-05,0.0,0.00092]
[1780430253167,69.52,67088.82,0.0,1e-05,0.0,0.0009]
[1780430258200,69.52,67089.7,0.0,1e-05,0.0,0.00091]
[1780430263240,69.52,67084.01,0.0,1e-05,0.0,0.00089]
[1780430268274,69.52,67065.69,0.0,1e-05,0.0,0.00085]
[1780430273308,69.52,67065.63,0.0,1e-05,0.0,0.00085]
[1780430278347,69.52,67071.67,0.0,1e-05,0.0,0.00087]
[1780430283397,69.52,67065.37,0.0,1e-05,0.0,0.00085]
[1780430288426,69.52,67086.67,0.0,1e-05,0.0,0.0009]
[1780430293460,69.52,67103.79,0.0,1e-05,0.0,0.00094]
[1780430298497,69.52,67110.57,0.0,1e-05,0.0,0.00095]
[1780430303532,69.52,67107.43,0.0,1e-05,0.0,0.00095]
[1780430308566,69.52,67101.89,0.0,1e-05,0.0,0.00093]
[1780430313600,69.52,67099.56,0.0,1e-05,0.0,0.00092]
[1780430318637,69.52,67091.34,0.0,1e-05,0.0,0.0009]
[1780430323671,69.52,67081.9,0.0,1e-05,0.0,0.00088]
[1780430328706,69.52,67081.97,0.0,1e-05,0.0,0.00088]
[1780430333741,69.52,67097.42,0.0,1e-05,0.0,0.00091]
[1780430338780,69.52,67094.76,0.0,1e-05,0.0,0.00091]
[1780430342819,69.52,67116.76,0.0,1e-05,0.0,0.00096]
[1780430347846,69.52,67120.55,0.0,1e-05,0.0,0.00097]
[1780430352888,69.52,67109.2,0.0,1e-05,0.0,0.00094]
[1780430357934,69.52,67128.71,0.0,1e-05,0.0,0.00099]
[1780430362955,69.52,67143.92,0.0,1e-05,0.0,0.00102]
[1780430367989,69.52,67164.95,0.0,1e-05,0.0,0.00108]
[1780430373024,69.52,67171.33,0.0,1e-05,0.0,0.00108]
[1780430378059,69.52,67152.52,0.0,1e-05,0.0,0.00103]
[1780430383102,69.52,67162.73,0.0,1e-05,0.0,0.00106]
[1780430388130,69.52,67180.14,0.0,1e-05,0.0,0.00111]
[1780430393187,69.52,67181.85,0.0,1e-05,0.0,0.00111]
[1780430398253,69.52,67176.58,0.0,1e-05,0.0,0.0011]
[1780430402460,69.52,67128.84,0.0,1e-05,0.0,0.00097]
[1780430407358,69.52,67097.78,0.0,1e-05,0.0,0.0009]
[1780430410380,69.52,67119.36,0.0,1e-05,0.0,0.00095]
[1780430415415,69.52,67102.61,0.0,1e-05,0.0,0.00091]
[1780430420453,69.52,67097.37,0.0,1e-05,0.0,0.0009]
[1780430425487,69.52,67097.0,0.0,1e-05,0.0,0.0009]
[1780430430522,69.52,67096.85,0.0,1e-05,0.0,0.0009]
[1780430433549,69.52,67079.87,0.0,1e-05,0.0,0.00085]
[1780430438586,69.52,67070.79,0.0,1e-05,0.0,0.00083]
[1780430443623,69.52,67073.12,0.0,1e-05,0.0,0.00083]
[1780430448660,69.52,67061.96,0.0,1e-05,0.0,0.00081]
[1780430453695,69.52,67066.49,0.0,1e-05,0.0,0.00082]
[1780430458730,69.52,67075.15,0.0,1e-05,0.0,0.00084]
[1780430459738,69.52,67052.41,0.0,1e-05,0.0,0.00079]
[1780430462775,69.52,67075.7,0.0,1e-05,0.0,0.00084]
[1780430467808,69.52,67078.71,0.0,1e-05,0.0,0.00085]
[1780430472949,69.52,67085.79,0.0,1e-05,0.0,0.00086]
[1780430478888,69.52,67082.66,0.0,1e-05,0.0,0.00085]
[1780430483926,69.52,67089.6,0.0,1e-05,0.0,0.00087]
[1780430488962,69.52,67089.0,0.0,1e-05,0.0,0.00087]
[1780430493996,69.52,67086.16,0.0,1e-05,0.0,0.00085]
[1780430499038,69.52,67072.79,0.0,1e-05,0.0,0.00082]
[1780430504075,69.52,67090.69,0.0,1e-05,0.0,0.00086]
[1780430509110,69.52,67077.52,0.0,1e-05,0.0,0.00083]
[1780430514145,69.52,67077.84,0.0,1e-05,0.0,0.00083]
[1780430519180,69.52,67074.43,0.0,1e-05,0.0,0.00083]
[1780430522203,69.52,67038.4,0.0,1e-05,0.0,0.00075]
[1780430527239,69.52,67025.3,0.0,1e-05,0.0,0.00073]
[1780430530262,69.52,67004.3,0.0,1e-05,0.0,0.00069]
[1780430535292,69.52,66985.1,0.0,1e-05,0.0,0.00066]
[1780430540340,69.52,66995.77,0.0,1e-05,0.0,0.00068]
[1780430545410,69.52,66977.87,0.0,1e-05,0.0,0.00065]
[1780430550425,69.52,66969.25,0.0,1e-05,0.0,0.00063]
[1780430555461,69.52,66991.52,0.0,1e-05,0.0,0.00066]
[1780430560496,69.52,66992.51,0.0,1e-05,0.0,0.00066]
[1780430565530,69.52,66998.64,0.0,1e-05,0.0,0.00067]
[1780430570566,69.52,67008.44,0.0,1e-05,0.0,0.00069]
[1780430575601,69.52,67002.46,0.0,1e-05,0.0,0.00068]
[1780430581646,69.52,67000.8,0.0,1e-05,0.0,0.00067]
[1780430586681,69.52,67015.88,0.0,1e-05,0.0,0.0007]
[1780430588698,69.52,67047.12,0.0,1e-05,0.0,0.00076]
[1780430593737,69.52,67051.37,0.0,1e-05,0.0,0.00077]
[1780430598776,69.52,67068.97,0.0,1e-05,0.0,0.0008]
[1780430603807,69.52,67083.03,0.0,1e-05,0.0,0.00083]
[1780430608844,69.52,67063.78,0.0,1e-05,0.0,0.00079]
[1780430611869,69.52,67044.2,0.0,1e-05,0.0,0.00074]
[1780430616900,69.52,67044.63,0.0,1e-05,0.0,0.00074]
[1780430619963,69.52,67068.82,0.0,1e-05,0.0,0.00079]
[1780430624999,69.52,67085.29,0.0,1e-05,0.0,0.00083]
[1780430628022,69.52,67107.84,0.0,1e-05,0.0,0.00087]
[1780430630038,69.52,67139.23,0.0,1e-05,0.0,0.00095]
[1780430635072,69.52,67151.78,0.0,1e-05,0.0,0.00098]
[1780430639115,69.52,67125.22,0.0,1e-05,0.0,0.00091]
[1780430644184,69.52,67116.56,0.0,1e-05,0.0,0.00089]
[1780430649185,69.52,67114.39,0.0,1e-05,0.0,0.00089]
[1780430654256,69.52,67119.51,0.0,1e-05,0.0,0.0009]
[1780430656231,69.52,67140.07,0.0,1e-05,0.0,0.00095]
[1780430661283,69.52,67154.64,0.0,1e-05,0.0,0.00098]
[1780430666301,69.52,67139.8,0.0,1e-05,0.0,0.00095]
[1780430671336,69.52,67129.44,0.0,1e-05,0.0,0.00091]
[1780430676373,69.52,67142.22,0.0,1e-05,0.0,0.00094]
[1780430678386,69.52,67166.61,0.0,1e-05,0.0,0.001]
[1780430683422,69.52,67174.88,0.0,1e-05,0.0,0.00102]
[1780430688455,69.52,67169.56,0.0,1e-05,0.0,0.00101]
[1780430693492,69.52,67170.5,0.0,1e-05,0.0,0.00101]
[1780430698527,69.52,67175.95,0.0,1e-05,0.0,0.00102]
[1780430703568,69.52,67173.02,0.0,1e-05,0.0,0.00102]
[1780430704612,69.52,67198.55,0.0,1e-05,0.0,0.00108]
[1780430707606,69.52,67225.34,0.0,1e-05,0.0,0.00116]
[1780430712635,69.52,67224.61,0.0,1e-05,0.0,0.00115]
[1780430717667,69.52,67228.97,0.0,1e-05,0.0,0.00117]
[1780430722702,69.52,67229.76,0.0,1e-05,0.0,0.00117]
[1780430727738,69.52,67234.93,0.0,1e-05,0.0,0.00118]
[1780430732773,69.52,67223.38,0.0,1e-05,0.0,0.00114]
[1780430737817,69.52,67227.8,0.0,1e-05,0.0,0.00115]
[1780430741847,69.52,67247.97,0.0,1e-05,0.0,0.00121]
[1780430746881,69.52,67248.66,0.0,1e-05,0.0,0.00121]
[1780430751915,69.52,67250.61,0.0,1e-05,0.0,0.00121]
[1780430756956,69.52,67267.58,0.0,1e-05,0.0,0.00127]
[1780430762014,69.52,67254.4,0.0,1e-05,0.0,0.00123]
[1780430766058,69.52,67230.97,0.0,1e-05,0.0,0.00116]
[1780430771098,69.52,67254.59,0.0,1e-05,0.0,0.00123]
[1780430776131,69.52,67257.12,0.0,1e-05,0.0,0.00123]
[1780430781166,69.52,67270.69,0.0,1e-05,0.0,0.00128]
[1780430786201,69.52,67275.62,0.0,1e-05,0.0,0.00129]
[1780430791239,69.52,67278.78,0.0,1e-05,0.0,0.00129]
[1780430796274,69.52,67277.8,0.0,1e-05,0.0,0.00128]
[1780430801308,69.52,67286.56,0.0,1e-05,0.0,0.00131]
[1780430804331,69.52,67306.95,0.0,1e-05,0.0,0.00138]
[1780430809370,69.52,67295.66,0.0,1e-05,0.0,0.00134]
[1780430814402,69.52,67285.7,0.0,1e-05,0.0,0.00131]
[1780430819437,69.52,67294.38,0.0,1e-05,0.0,0.00134]
[1780430824479,69.52,67268.25,0.0,1e-05,0.0,0.00125]
[1780430828514,69.52,67247.54,0.0,1e-05,0.0,0.00119]
[1780430832550,69.52,67276.09,0.0,1e-05,0.0,0.00128]
[1780430837594,69.52,67278.05,0.0,1e-05,0.0,0.00128]
[1780430842623,69.52,67283.25,0.0,1e-05,0.0,0.0013]
[1780430847657,69.52,67295.2,0.0,1e-05,0.0,0.00134]
[1780430851683,69.52,67283.48,0.0,1e-05,0.0,0.00128]
[1780430855741,69.52,67258.69,0.0,1e-05,0.0,0.00121]
[1780430860748,69.52,67251.32,0.0,1e-05,0.0,0.00118]
[1780430865809,69.52,67254.7,0.0,1e-05,0.0,0.00119]
[1780430870819,69.52,67257.08,0.0,1e-05,0.0,0.0012]
[1780430875879,69.52,67268.82,0.0,1e-05,0.0,0.00124]
[1780430880889,69.52,67260.76,0.0,1e-05,0.0,0.00121]
[1780430883910,69.52,67240.51,0.0,1e-05,0.0,0.00115]
[1780430888944,69.52,67239.14,0.0,1e-05,0.0,0.00115]
[1780430893979,69.52,67244.16,0.0,1e-05,0.0,0.00116]
[1780430899016,69.52,67241.65,0.0,1e-05,0.0,0.00116]
[1780430904050,69.52,67239.84,0.0,1e-05,0.0,0.00115]
[1780430909086,69.52,67263.45,0.0,1e-05,0.0,0.00122]
[1780430914122,69.52,67258.11,0.0,1e-05,0.0,0.00119]
[1780430919158,69.52,67264.18,0.0,1e-05,0.0,0.00121]
[1780430924193,69.52,67278.17,0.0,1e-05,0.0,0.00125]
[1780430929239,69.52,67290.05,0.0,1e-05,0.0,0.00129]
[1780430934269,69.52,67311.63,0.0,1e-05,0.0,0.00136]
[1780430939307,69.52,67323.64,0.0,1e-05,0.0,0.0014]
[1780430944343,69.52,67323.94,0.0,1e-05,0.0,0.0014]
[1780430949375,69.52,67333.98,0.0,1e-05,0.0,0.00143]
[1780430954412,69.52,67322.81,0.0,1e-05,0.0,0.0014]
[1780430959445,69.52,67327.79,0.0,1e-05,0.0,0.00141]
[1780430964480,69.52,67326.06,0.0,1e-05,0.0,0.00141]
[1780430969516,69.52,67315.6,0.0,1e-05,0.0,0.00137]
[1780430974552,69.52,67311.22,0.0,1e-05,0.0,0.00134]
[1780430979587,69.52,67317.14,0.0,1e-05,0.0,0.00136]
[1780430984623,69.52,67324.11,0.0,1e-05,0.0,0.00138]
[1780430989658,69.52,67319.04,0.0,1e-05,0.0,0.00136]
[1780430994693,69.52,67315.76,0.0,1e-05,0.0,0.00135]
[1780430999728,69.52,67317.09,0.0,1e-05,0.0,0.00136]
[1780431002758,69.52,67294.04,0.0,1e-05,0.0,0.00128]
[1780431005778,69.52,67314.19,0.0,1e-05,0.0,0.00135]
[1780431010814,69.52,67315.71,0.0,1e-05,0.0,0.00135]
[1780431014839,69.52,67336.26,0.0,1e-05,0.0,0.00142]
[1780431019876,69.52,67339.3,0.0,1e-05,0.0,0.00143]
[1780431024912,69.52,67337.33,0.0,1e-05,0.0,0.00143]
[1780431028938,69.52,67358.47,0.0,1e-05,0.0,0.0015]
[1780431033975,69.52,67342.93,0.0,1e-05,0.0,0.00143]
[1780431039009,69.52,67347.44,0.0,1e-05,0.0,0.00144]
[1780431044044,69.52,67351.17,0.0,1e-05,0.0,0.00146]
[1780431049080,69.52,67345.15,0.0,1e-05,0.0,0.00144]
[1780431051094,69.52,67316.7,0.0,1e-05,0.0,0.00134]
[1780431056135,69.52,67313.26,0.0,1e-05,0.0,0.00133]
[1780431061170,69.52,67310.35,0.0,1e-05,0.0,0.00132]
[1780431063183,69.52,67330.42,0.0,1e-05,0.0,0.00138]
[1780431068217,69.52,67336.54,0.0,1e-05,0.0,0.00141]
[1780431072246,69.52,67315.93,0.0,1e-05,0.0,0.00134]
[1780431077334,69.52,67295.89,0.0,1e-05,0.0,0.00127]
[1780431083326,69.52,67290.26,0.0,1e-05,0.0,0.00125]
[1780431088374,69.52,67274.89,0.0,1e-05,0.0,0.00121]
[1780431093409,69.52,67273.14,0.0,1e-05,0.0,0.00119]
[1780431098444,69.52,67268.94,0.0,1e-05,0.0,0.00117]
[1780431103494,69.52,67252.21,0.0,1e-05,0.0,0.00112]
[1780431108527,69.52,67269.39,0.0,1e-05,0.0,0.00117]
[1780431113561,69.52,67272.27,0.0,1e-05,0.0,0.00118]
[1780431118597,69.52,67275.08,0.0,1e-05,0.0,0.00119]
[1780431123635,69.52,67280.19,0.0,1e-05,0.0,0.00121]
[1780431128667,69.52,67274.85,0.0,1e-05,0.0,0.00119]
[1780431133703,69.52,67273.35,0.0,1e-05,0.0,0.00119]
[1780431138743,69.52,67256.58,0.0,1e-05,0.0,0.00114]
[1780431143775,69.52,67255.76,0.0,1e-05,0.0,0.00113]
[1780431148810,69.52,67255.46,0.0,1e-05,0.0,0.00113]
[1780431153845,69.52,67257.45,0.0,1e-05,0.0,0.00112]
[1780431158881,69.52,67253.55,0.0,1e-05,0.0,0.00111]
[1780431163917,69.52,67252.75,0.0,1e-05,0.0,0.00111]
[1780431168951,69.52,67252.07,0.0,1e-05,0.0,0.00111]
[1780431173987,69.52,67261.52,0.0,1e-05,0.0,0.00114]
[1780431179022,69.52,67258.08,0.0,1e-05,0.0,0.00113]
[1780431184059,69.52,67256.14,0.0,1e-05,0.0,0.00112]
[1780431189101,69.52,67253.94,0.0,1e-05,0.0,0.00111]
[1780431194131,69.52,67249.64,0.0,1e-05,0.0,0.0011]
[1780431199166,69.52,67250.25,0.0,1e-05,0.0,0.0011]
[1780431204201,69.52,67256.2,0.0,1e-05,0.0,0.00112]
[1780431209235,69.52,67253.94,0.0,1e-05,0.0,0.00111]
[1780431215278,69.52,67254.97,0.0,1e-05,0.0,0.0011]
[1780431220314,69.52,67249.94,0.0,1e-05,0.0,0.00109]
[1780431225349,69.52,67241.21,0.0,1e-05,0.0,0.00106]
[1780431230382,69.52,67248.85,0.0,1e-05,0.0,0.00109]
[1780431235419,69.52,67244.22,0.0,1e-05,0.0,0.00107]
[1780431240453,69.52,67245.82,0.0,1e-05,0.0,0.00108]
[1780431245487,69.52,67240.42,0.0,1e-05,0.0,0.00106]
[1780431250523,69.52,67239.79,0.0,1e-05,0.0,0.00106]
[1780431255559,69.52,67236.53,0.0,1e-05,0.0,0.00105]
[1780431260592,69.52,67230.63,0.0,1e-05,0.0,0.00104]
[1780431265628,69.52,67234.64,0.0,1e-05,0.0,0.00105]
[1780431271678,69.52,67231.42,0.0,1e-05,0.0,0.00102]
[1780431276707,69.52,67233.56,0.0,1e-05,0.0,0.00103]
[1780431281741,69.52,67236.88,0.0,1e-05,0.0,0.00104]
[1780431286778,69.52,67235.18,0.0,1e-05,0.0,0.00103]
[1780431291811,69.52,67243.5,0.0,1e-05,0.0,0.00106]
[1780431296850,69.52,67246.97,0.0,1e-05,0.0,0.00107]
[1780431301892,69.52,67256.27,0.0,1e-05,0.0,0.00109]
[1780431306923,69.52,67257.65,0.0,1e-05,0.0,0.00109]
[1780431311960,69.52,67254.09,0.0,1e-05,0.0,0.00108]
[1780431316996,69.52,67245.1,0.0,1e-05,0.0,0.00106]
[1780431322034,69.52,67245.56,0.0,1e-05,0.0,0.00106]
[1780431325057,69.52,67224.96,0.0,1e-05,0.0,0.00101]
[1780431327069,69.52,67204.63,0.0,1e-05,0.0,0.00096]
[1780431332103,69.52,67222.93,0.0,1e-05,0.0,0.00099]
[1780431337139,69.52,67207.1,0.0,1e-05,0.0,0.00095]
[1780431342181,69.52,67186.73,0.0,1e-05,0.0,0.0009]
[1780431347214,69.52,67175.91,0.0,1e-05,0.0,0.00088]
[1780431352250,69.52,67177.05,0.0,1e-05,0.0,0.00088]
[1780431357284,69.52,67184.03,0.0,1e-05,0.0,0.0009]
[1780431362320,69.52,67184.58,0.0,1e-05,0.0,0.0009]
[1780431367354,69.52,67195.57,0.0,1e-05,0.0,0.00092]
[1780431372393,69.52,67194.92,0.0,1e-05,0.0,0.00092]
[1780431377426,69.52,67177.56,0.0,1e-05,0.0,0.00088]
[1780431382461,69.52,67166.04,0.0,1e-05,0.0,0.00086]
[1780431387496,69.52,67163.57,0.0,1e-05,0.0,0.00085]
[1780431392531,69.52,67159.58,0.0,1e-05,0.0,0.00083]
[1780431397569,69.52,67150.91,0.0,1e-05,0.0,0.00081]
[1780431402619,69.52,67147.5,0.0,1e-05,0.0,0.00081]
[1780431407641,69.52,67130.95,0.0,1e-05,0.0,0.00077]
[1780431412676,69.52,67133.92,0.0,1e-05,0.0,0.00078]
[1780431417713,69.52,67133.77,0.0,1e-05,0.0,0.00078]
[1780431422748,69.52,67123.59,0.0,1e-05,0.0,0.00076]
[1780431427783,69.52,67118.55,0.0,1e-05,0.0,0.00075]
[1780431432822,69.52,67118.31,0.0,1e-05,0.0,0.00075]
[1780431437853,69.52,67121.85,0.0,1e-05,0.0,0.00075]
[1780431442887,69.52,67131.56,0.0,1e-05,0.0,0.00077]
[1780431447924,69.52,67124.16,0.0,1e-05,0.0,0.00076]
[1780431452960,69.52,67151.37,0.0,1e-05,0.0,0.0008]
[1780431457995,69.52,67144.15,0.0,1e-05,0.0,0.00079]
[1780431463032,69.52,67159.64,0.0,1e-05,0.0,0.00082]
[1780431468069,69.52,67147.45,0.0,1e-05,0.0,0.00079]
[1780431470167,69.52,67122.63,0.0,1e-05,0.0,0.00075]
[1780431476128,69.52,67114.71,0.0,1e-05,0.0,0.00073]
[1780431481163,69.52,67121.2,0.0,1e-05,0.0,0.00074]
[1780431486200,69.52,67114.13,0.0,1e-05,0.0,0.00073]
[1780431491235,69.52,67093.8,0.0,1e-05,0.0,0.00069]
[1780431496278,69.52,67075.45,0.0,1e-05,0.0,0.00066]
[1780431498294,69.52,67049.6,0.0,1e-05,0.0,0.00062]
[1780431503328,69.52,67037.83,0.0,1e-05,0.0,0.0006]
[1780431508362,69.52,67033.83,0.0,1e-05,0.0,0.00059]
[1780431513398,69.52,67030.14,0.0,1e-05,0.0,0.00058]
[1780431518434,69.52,67027.77,0.0,1e-05,0.0,0.00057]
[1780431523469,69.52,67015.95,0.0,0.0,0.0,0.00056]
[1780431527500,69.52,67042.81,0.0,1e-05,0.0,0.0006]
[1780431532536,69.52,67025.82,0.0,1e-05,0.0,0.00057]
[1780431537572,69.52,67013.67,0.0,0.0,0.0,0.00055]
[1780431542607,69.52,67000.66,0.0,0.0,0.0,0.00054]
[1780431547641,69.52,66993.83,0.0,0.0,0.0,0.00053]
[1780431552677,69.52,66989.44,0.0,0.0,0.0,0.00052]
[1780431557717,69.52,66977.65,0.0,0.0,0.0,0.0005]
[1780431562757,69.52,66992.04,0.0,0.0,0.0,0.00052]
[1780431566786,69.52,67015.86,0.0,0.0,0.0,0.00056]
[1780431571818,69.52,67019.52,0.0,0.0,0.0,0.00055]
[1780431576853,69.52,67021.69,0.0,0.0,0.0,0.00056]
[1780431581890,69.52,67011.97,0.0,0.0,0.0,0.00054]
[1780431586925,69.52,67015.21,0.0,0.0,0.0,0.00055]
[1780431591962,69.52,66995.3,0.0,0.0,0.0,0.00052]
[1780431596996,69.52,67020.44,0.0,0.0,0.0,0.00056]
[1780431602049,69.52,67021.41,0.0,0.0,0.0,0.00056]
[1780431607068,69.52,67009.13,0.0,0.0,0.0,0.00054]
[1780431612102,69.52,66999.0,0.0,0.0,0.0,0.00052]
[1780431615125,69.52,66966.58,0.0,0.0,0.0,0.00048]
[1780431620163,69.52,66962.61,0.0,0.0,0.0,0.00048]
[1780431625196,69.52,66959.29,0.0,0.0,0.0,0.00047]
[1780431630232,69.52,66978.32,0.0,0.0,0.0,0.0005]
[1780431635271,69.52,66972.89,0.0,0.0,0.0,0.00048]
[1780431636277,69.52,66952.09,0.0,0.0,0.0,0.00046]
[1780431641446,69.52,66932.74,0.0,0.0,0.0,0.00043]
[1780431647372,69.52,66932.31,0.0,0.0,0.0,0.00043]
[1780431651530,69.52,66967.92,0.0,0.0,0.0,0.00048]
[1780431654440,69.52,66994.98,0.0,0.0,0.0,0.00051]
[1780431659488,69.52,66981.41,0.0,0.0,0.0,0.00049]
[1780431663522,69.52,67004.73,0.0,0.0,0.0,0.00053]
[1780431668556,69.52,67013.31,0.0,0.0,0.0,0.00054]
[1780431673591,69.52,66992.14,0.0,0.0,0.0,0.00051]
[1780431678624,69.52,66995.83,0.0,0.0,0.0,0.00051]
[1780431683661,69.52,66990.55,0.0,0.0,0.0,0.00051]
[1780431688696,69.52,66984.14,0.0,0.0,0.0,0.0005]
[1780431693731,69.52,66991.52,0.0,0.0,0.0,0.0005]
[1780431698767,69.52,66997.75,0.0,0.0,0.0,0.00051]
[1780431703800,69.52,66982.7,0.0,0.0,0.0,0.00049]
[1780431708837,69.52,66966.48,0.0,0.0,0.0,0.00047]
[1780431713873,69.52,66965.97,0.0,0.0,0.0,0.00047]
[1780431718906,69.52,66937.9,0.0,0.0,0.0,0.00043]
[1780431723973,69.52,66930.92,0.0,0.0,0.0,0.00043]
[1780431726980,69.52,66908.31,0.0,0.0,0.0,0.0004]
[1780431732015,69.52,66892.32,0.0,0.0,0.0,0.00038]
[1780431737047,69.52,66890.04,0.0,0.0,0.0,0.00038]
[1780431742230,69.52,66887.89,0.0,0.0,0.0,0.00038]
[1780431746131,69.52,66864.59,0.0,0.0,0.0,0.00036]
[1780431751169,69.52,66851.13,0.0,0.0,0.0,0.00034]
[1780431755200,69.52,66872.97,0.0,0.0,0.0,0.00036]
[1780431760233,69.52,66882.49,0.0,0.0,0.0,0.00037]
[1780431765274,69.52,66877.56,0.0,0.0,0.0,0.00036]
[1780431770304,69.52,66882.99,0.0,0.0,0.0,0.00037]
[1780431774331,69.52,66858.55,0.0,0.0,0.0,0.00035]
[1780431779365,69.52,66851.92,0.0,0.0,0.0,0.00034]
[1780431784401,69.52,66854.01,0.0,0.0,0.0,0.00034]
[1780431789439,69.52,66852.21,0.0,0.0,0.0,0.00034]
[1780431794479,69.52,66854.49,0.0,0.0,0.0,0.00034]
[1780431798514,69.52,66877.85,0.0,0.0,0.0,0.00036]
[1780431803542,69.52,66877.68,0.0,0.0,0.0,0.00036]
[1780431808575,69.52,66880.3,0.0,0.0,0.0,0.00037]
[1780431813611,69.52,66877.32,0.0,0.0,0.0,0.00036]
[1780431818650,69.52,66886.84,0.0,0.0,0.0,0.00037]
[1780431822825,69.52,66860.96,0.0,0.0,0.0,0.00034]
[1780431828721,69.52,66874.01,0.0,0.0,0.0,0.00035]
[1780431833754,69.52,66869.33,0.0,0.0,0.0,0.00035]
[1780431838790,69.52,66853.3,0.0,0.0,0.0,0.00034]
[1780431843826,69.52,66855.1,0.0,0.0,0.0,0.00034]
[1780431848861,69.52,66856.58,0.0,0.0,0.0,0.00034]
[1780431853896,69.52,66846.91,0.0,0.0,0.0,0.00033]
[1780431856923,69.52,66868.57,0.0,0.0,0.0,0.00035]
[1780431861963,69.52,66892.57,0.0,0.0,0.0,0.00037]
[1780431867004,69.52,66897.15,0.0,0.0,0.0,0.00038]
[1780431872047,69.52,66896.41,0.0,0.0,0.0,0.00037]
[1780431877083,69.52,66897.39,0.0,0.0,0.0,0.00037]
[1780431882118,69.52,66903.33,0.0,0.0,0.0,0.00038]
[1780431887154,69.52,66897.95,0.0,0.0,0.0,0.00037]
[1780431892188,69.52,66903.32,0.0,0.0,0.0,0.00038]
[1780431897223,69.52,66902.31,0.0,0.0,0.0,0.00038]
[1780431902258,69.52,66901.01,0.0,0.0,0.0,0.00038]
[1780431905280,69.52,66877.17,0.0,0.0,0.0,0.00035]
[1780431910317,69.52,66877.51,0.0,0.0,0.0,0.00035]
[1780431915348,69.52,66905.07,0.0,0.0,0.0,0.00038]
[1780431920384,69.52,66900.84,0.0,0.0,0.0,0.00038]
[1780431925425,69.52,66894.46,0.0,0.0,0.0,0.00037]
[1780431930456,69.52,66863.39,0.0,0.0,0.0,0.00034]
[1780431935495,69.52,66852.77,0.0,0.0,0.0,0.00032]
[1780431940524,69.52,66859.99,0.0,0.0,0.0,0.00033]
[1780431945562,69.52,66864.5,0.0,0.0,0.0,0.00034]
[1780431950602,69.52,66867.07,0.0,0.0,0.0,0.00034]
[1780431953618,69.52,66888.83,0.0,0.0,0.0,0.00036]
[1780431958653,69.52,66873.47,0.0,0.0,0.0,0.00034]
[1780431962688,69.52,66894.95,0.0,0.0,0.0,0.00036]
[1780431967715,69.52,66900.84,0.0,0.0,0.0,0.00037]
[1780431972750,69.52,66886.93,0.0,0.0,0.0,0.00036]
[1780431977789,69.52,66897.27,0.0,0.0,0.0,0.00037]
[1780431982823,69.52,66895.15,0.0,0.0,0.0,0.00036]
[1780431985854,69.52,66871.45,0.0,0.0,0.0,0.00034]
[1780431990885,69.52,66888.69,0.0,0.0,0.0,0.00036]
[1780431995922,69.52,66883.72,0.0,0.0,0.0,0.00035]
[1780432000957,69.52,66883.37,0.0,0.0,0.0,0.00035]
[1780432005994,69.52,66884.92,0.0,0.0,0.0,0.00035]
[1780432011030,69.52,66898.1,0.0,0.0,0.0,0.00036]
[1780432016067,69.52,66901.76,0.0,0.0,0.0,0.00036]
[1780432021102,69.52,66894.29,0.0,0.0,0.0,0.00036]
[1780432026143,69.52,66903.77,0.0,0.0,0.0,0.00037]
[1780432031172,69.52,66905.61,0.0,0.0,0.0,0.00037]
[1780432036214,69.52,66926.42,0.0,0.0,0.0,0.00039]
[1780432041245,69.52,66932.58,0.0,0.0,0.0,0.0004]
[1780432046279,69.52,66923.74,0.0,0.0,0.0,0.00039]
[1780432050308,69.52,66898.95,0.0,0.0,0.0,0.00036]
[1780432055371,69.52,66897.81,0.0,0.0,0.0,0.00036]
[1780432060388,69.52,66893.5,0.0,0.0,0.0,0.00035]
[1780432065423,69.52,66894.81,0.0,0.0,0.0,0.00035]
[1780432070458,69.52,66884.99,0.0,0.0,0.0,0.00034]
[1780432075493,69.52,66866.62,0.0,0.0,0.0,0.00033]
[1780432080532,69.52,66843.71,0.0,0.0,0.0,0.00031]
[1780432085574,69.52,66847.41,0.0,0.0,0.0,0.00031]
[1780432090612,69.52,66830.73,0.0,0.0,0.0,0.0003]
[1780432095649,69.52,66846.51,0.0,0.0,0.0,0.00031]
[1780432100681,69.52,66847.81,0.0,0.0,0.0,0.00031]
[1780432105716,69.52,66829.69,0.0,0.0,0.0,0.0003]
[1780432106726,69.52,66806.42,0.0,0.0,0.0,0.00028]
[1780432111760,69.52,66796.03,0.0,0.0,0.0,0.00027]
[1780432116793,69.52,66813.65,0.0,0.0,0.0,0.00028]
[1780432121827,69.52,66828.12,0.0,0.0,0.0,0.00029]
[1780432126863,69.52,66822.46,0.0,0.0,0.0,0.00029]
[1780432131897,69.52,66803.48,0.0,0.0,0.0,0.00027]
[1780432136941,69.52,66805.95,0.0,0.0,0.0,0.00027]
[1780432141980,69.52,66811.79,0.0,0.0,0.0,0.00028]
[1780432147013,69.52,66803.1,0.0,0.0,0.0,0.00027]
[1780432152048,69.52,66810.3,0.0,0.0,0.0,0.00028]
[1780432156081,69.52,66835.84,0.0,0.0,0.0,0.0003]
[1780432161114,69.52,66849.3,0.0,0.0,0.0,0.00031]
[1780432166150,69.52,66848.48,0.0,0.0,0.0,0.00031]
[1780432171188,69.52,66856.97,0.0,0.0,0.0,0.00031]
[1780432176223,69.52,66856.06,0.0,0.0,0.0,0.00031]
[1780432181259,69.52,66855.44,0.0,0.0,0.0,0.00031]
[1780432186297,69.52,66847.79,0.0,0.0,0.0,0.0003]
[1780432191331,69.52,66835.61,0.0,0.0,0.0,0.00029]
[1780432196366,69.52,66830.11,0.0,0.0,0.0,0.00029]
[1780432201401,69.52,66834.91,0.0,0.0,0.0,0.00029]
[1780432206437,69.52,66830.87,0.0,0.0,0.0,0.00029]
[1780432211477,69.52,66839.84,0.0,0.0,0.0,0.00029]
[1780432215691,69.52,66871.97,0.0,0.0,0.0,0.00032]
[1780432221542,69.52,66878.07,0.0,0.0,0.0,0.00033]
[1780432226576,69.52,66889.16,0.0,0.0,0.0,0.00034]
[1780432231627,69.52,66902.21,0.0,0.0,0.0,0.00034]
[1780432236650,69.52,66907.96,0.0,0.0,0.0,0.00035]
[1780432241688,69.52,66907.35,0.0,0.0,0.0,0.00035]
[1780432246721,69.52,66916.58,0.0,0.0,0.0,0.00036]
[1780432251756,69.52,66894.82,0.0,0.0,0.0,0.00034]
[1780432256792,69.52,66907.34,0.0,0.0,0.0,0.00035]
[1780432261855,69.52,66909.49,0.0,0.0,0.0,0.00035]
[1780432266883,69.52,66917.87,0.0,0.0,0.0,0.00036]
[1780432271966,69.52,66932.52,0.0,0.0,0.0,0.00037]
[1780432276955,69.52,66968.09,0.0,0.0,0.0,0.00041]
[1780432278972,69.52,66991.36,0.0,0.0,0.0,0.00044]
[1780432280984,69.52,67017.9,0.0,0.0,0.0,0.00047]
[1780432286027,69.52,67026.14,0.0,0.0,0.0,0.00048]
[1780432288050,69.52,67053.8,0.0,0.0,0.0,0.00051]
[1780432293088,69.52,67076.33,0.0,0.0,0.0,0.00054]
[1780432296332,69.52,67050.42,0.0,0.0,0.0,0.0005]
[1780432302153,69.52,67048.46,0.0,0.0,0.0,0.0005]
[1780432307186,69.52,67037.84,0.0,0.0,0.0,0.00049]
[1780432312229,69.52,67036.2,0.0,0.0,0.0,0.00048]
[1780432317279,69.52,67023.43,0.0,0.0,0.0,0.00047]
[1780432322301,69.52,67040.61,0.0,0.0,0.0,0.00049]
[1780432327347,69.52,67059.45,0.0,0.0,0.0,0.00051]
[1780432332383,69.52,67051.18,0.0,0.0,0.0,0.0005]
[1780432336625,69.52,67082.34,0.0,0.0,0.0,0.00055]
[1780432342460,69.52,67087.25,0.0,0.0,0.0,0.00055]
[1780432347495,69.52,67094.63,0.0,1e-05,0.0,0.00056]
[1780432352530,69.52,67100.74,0.0,1e-05,0.0,0.00057]
[1780432355550,69.52,67125.16,0.0,1e-05,0.0,0.0006]
[1780432359583,69.52,67148.23,0.0,1e-05,0.0,0.00064]
[1780432364619,69.52,67153.41,0.0,1e-05,0.0,0.00065]
[1780432369655,69.52,67157.95,0.0,1e-05,0.0,0.00066]
[1780432374691,69.52,67150.76,0.0,1e-05,0.0,0.00064]
[1780432379725,69.52,67153.54,0.0,1e-05,0.0,0.00065]
[1780432384769,69.52,67157.83,0.0,1e-05,0.0,0.00066]
[1780432389806,69.52,67172.57,0.0,1e-05,0.0,0.00068]
[1780432394843,69.52,67155.39,0.0,1e-05,0.0,0.00065]
[1780432399872,69.52,67173.68,0.0,1e-05,0.0,0.00068]
[1780432404907,69.52,67164.29,0.0,1e-05,0.0,0.00067]
[1780432409944,69.52,67156.42,0.0,1e-05,0.0,0.00065]
[1780432412965,69.52,67191.81,0.0,1e-05,0.0,0.00071]
[1780432418001,69.52,67211.93,0.0,1e-05,0.0,0.00074]
[1780432423045,69.52,67218.43,0.0,1e-05,0.0,0.00076]
[1780432428083,69.52,67233.78,0.0,1e-05,0.0,0.00079]
[1780432433122,69.52,67235.13,0.0,1e-05,0.0,0.00079]
[1780432438156,69.52,67210.91,0.0,1e-05,0.0,0.00074]
[1780432441185,69.52,67189.24,0.0,1e-05,0.0,0.0007]
[1780432443223,69.52,67165.4,0.0,1e-05,0.0,0.00066]
[1780432448251,69.52,67172.2,0.0,1e-05,0.0,0.00067]
[1780432453294,69.52,67156.62,0.0,1e-05,0.0,0.00064]
[1780432458329,69.52,67169.69,0.0,1e-05,0.0,0.00067]
[1780432463362,69.52,67183.32,0.0,1e-05,0.0,0.00069]
[1780432468396,69.52,67184.83,0.0,1e-05,0.0,0.00069]
[1780432472424,69.52,67171.5,0.0,1e-05,0.0,0.00066]
[1780432477639,69.52,67162.03,0.0,1e-05,0.0,0.00064]
[1780432483505,69.52,67172.31,0.0,1e-05,0.0,0.00066]
[1780432488539,69.52,67152.6,0.0,1e-05,0.0,0.00063]
[1780432490594,69.52,67127.27,0.0,1e-05,0.0,0.00059]
[1780432492571,69.52,67094.68,0.0,0.0,0.0,0.00054]
[1780432494594,69.52,67067.28,0.0,0.0,0.0,0.0005]
[1780432499629,69.52,67064.79,0.0,0.0,0.0,0.0005]
[1780432504718,69.52,67081.59,0.0,0.0,0.0,0.00052]
[1780432510706,69.52,67083.55,0.0,0.0,0.0,0.00052]
[1780432515746,69.52,67093.93,0.0,0.0,0.0,0.00054]
[1780432520781,69.52,67090.32,0.0,0.0,0.0,0.00053]
[1780432525818,69.52,67081.57,0.0,0.0,0.0,0.00052]
[1780432529860,69.52,67102.67,0.0,0.0,0.0,0.00055]
[1780432534887,69.52,67120.68,0.0,1e-05,0.0,0.00057]
[1780432539929,69.52,67118.56,0.0,1e-05,0.0,0.00057]
[1780432544957,69.52,67098.4,0.0,0.0,0.0,0.00054]
[1780432549992,69.52,67098.63,0.0,0.0,0.0,0.00054]
[1780432555037,69.52,67095.23,0.0,0.0,0.0,0.00053]
[1780432560065,69.52,67099.46,0.0,0.0,0.0,0.00054]
[1780432565159,69.52,67116.95,0.0,1e-05,0.0,0.00056]
[1780432568302,69.52,67092.79,0.0,0.0,0.0,0.00053]
[1780432574187,69.52,67086.45,0.0,0.0,0.0,0.00052]
[1780432578372,69.52,67120.12,0.0,1e-05,0.0,0.00057]
[1780432583264,69.52,67146.01,0.0,1e-05,0.0,0.00061]
[1780432588442,69.52,67135.68,0.0,1e-05,0.0,0.00059]
[1780432594339,69.52,67134.55,0.0,1e-05,0.0,0.00058]
[1780432599382,69.52,67148.44,0.0,1e-05,0.0,0.0006]
[1780432604414,69.52,67135.54,0.0,1e-05,0.0,0.00058]
[1780432609449,69.52,67138.38,0.0,1e-05,0.0,0.00059]
[1780432615491,69.52,67136.86,0.0,1e-05,0.0,0.00059]
[1780432620527,69.52,67131.03,0.0,1e-05,0.0,0.00058]
[1780432625565,69.52,67128.31,0.0,1e-05,0.0,0.00057]
[1780432630599,69.52,67145.2,0.0,1e-05,0.0,0.0006]
[1780432635638,69.52,67160.97,0.0,1e-05,0.0,0.00062]
[1780432640667,69.52,67181.9,0.0,1e-05,0.0,0.00066]
[1780432645703,69.52,67181.07,0.0,1e-05,0.0,0.00066]
[1780432650744,69.52,67180.7,0.0,1e-05,0.0,0.00066]
[1780432652752,69.52,67158.18,0.0,1e-05,0.0,0.00061]
[1780432657789,69.52,67165.68,0.0,1e-05,0.0,0.00062]
[1780432662839,69.52,67190.37,0.0,1e-05,0.0,0.00066]
[1780432667874,69.52,67184.39,0.0,1e-05,0.0,0.00065]
[1780432672907,69.52,67177.23,0.0,1e-05,0.0,0.00064]
[1780432677949,69.52,67174.34,0.0,1e-05,0.0,0.00064]
[1780432682982,69.52,67168.37,0.0,1e-05,0.0,0.00063]
[1780432688017,69.52,67156.9,0.0,1e-05,0.0,0.00061]
[1780432693062,69.52,67165.12,0.0,1e-05,0.0,0.00062]
[1780432698100,69.52,67167.44,0.0,1e-05,0.0,0.00062]
[1780432703136,69.52,67161.31,0.0,1e-05,0.0,0.00061]
[1780432708172,69.52,67156.61,0.0,1e-05,0.0,0.00061]
[1780432713205,69.52,67142.72,0.0,1e-05,0.0,0.00058]
[1780432718251,69.52,67152.08,0.0,1e-05,0.0,0.00059]
[1780432723286,69.52,67165.94,0.0,1e-05,0.0,0.00061]
[1780432728322,69.52,67164.57,0.0,1e-05,0.0,0.00061]
[1780432733356,69.52,67170.01,0.0,1e-05,0.0,0.00062]
[1780432738392,69.52,67163.43,0.0,1e-05,0.0,0.00061]
[1780432743436,69.52,67165.0,0.0,1e-05,0.0,0.00061]
[1780432748467,69.52,67167.0,0.0,1e-05,0.0,0.00061]
[1780432753503,69.52,67151.88,0.0,1e-05,0.0,0.00059]
[1780432758537,69.52,67136.96,0.0,1e-05,0.0,0.00057]
[1780432763573,69.52,67134.73,0.0,1e-05,0.0,0.00056]
[1780432768607,69.52,67139.31,0.0,1e-05,0.0,0.00057]
[1780432773642,69.52,67131.21,0.0,0.0,0.0,0.00055]
[1780432778678,69.52,67142.65,0.0,1e-05,0.0,0.00057]
[1780432783712,69.52,67147.76,0.0,1e-05,0.0,0.00058]
[1780432788748,69.52,67182.25,0.0,1e-05,0.0,0.00063]
[1780432793786,69.52,67185.68,0.0,1e-05,0.0,0.00064]
[1780432798855,69.52,67175.67,0.0,1e-05,0.0,0.00062]
[1780432803858,69.52,67167.03,0.0,1e-05,0.0,0.00061]
[1780432808896,69.52,67169.8,0.0,1e-05,0.0,0.00061]
[1780432813930,69.52,67160.2,0.0,1e-05,0.0,0.00059]
[1780432818967,69.52,67164.04,0.0,1e-05,0.0,0.0006]
[1780432824007,69.52,67163.27,0.0,1e-05,0.0,0.0006]
[1780432829036,69.52,67159.14,0.0,1e-05,0.0,0.00059]
[1780432834076,69.52,67159.69,0.0,1e-05,0.0,0.00059]
[1780432839131,69.52,67142.56,0.0,1e-05,0.0,0.00056]
[1780432844147,69.52,67130.25,0.0,0.0,0.0,0.00054]
[1780432847171,69.52,67101.66,0.0,0.0,0.0,0.0005]
[1780432852215,69.52,67104.49,0.0,0.0,0.0,0.00051]
[1780432857244,69.52,67109.99,0.0,0.0,0.0,0.00051]
[1780432862280,69.52,67108.05,0.0,0.0,0.0,0.00051]
[1780432867333,69.52,67096.82,0.0,0.0,0.0,0.0005]
[1780432872368,69.52,67094.2,0.0,0.0,0.0,0.00049]
[1780432877404,69.52,67114.99,0.0,0.0,0.0,0.00052]
[1780432882438,69.52,67103.26,0.0,0.0,0.0,0.0005]
[1780432887475,69.52,67098.96,0.0,0.0,0.0,0.0005]
[1780432892509,69.52,67095.85,0.0,0.0,0.0,0.00049]
[1780432897545,69.52,67099.9,0.0,0.0,0.0,0.00049]
[1780432902581,69.52,67083.56,0.0,0.0,0.0,0.00047]
[1780432907616,69.52,67107.29,0.0,0.0,0.0,0.0005]
[1780432912652,69.52,67108.91,0.0,0.0,0.0,0.0005]
[1780432917684,69.52,67108.15,0.0,0.0,0.0,0.0005]
[1780432922719,69.52,67119.33,0.0,0.0,0.0,0.00052]
[1780432927755,69.52,67121.3,0.0,0.0,0.0,0.00052]
[1780432932790,69.52,67123.95,0.0,0.0,0.0,0.00052]
[1780432937828,69.52,67119.46,0.0,0.0,0.0,0.00052]
[1780432942862,69.52,67110.08,0.0,0.0,0.0,0.00051]
[1780432947898,69.52,67105.29,0.0,0.0,0.0,0.0005]
[1780432952933,69.52,67119.05,0.0,0.0,0.0,0.00051]
[1780432957968,69.52,67133.6,0.0,0.0,0.0,0.00053]
[1780432963004,69.52,67142.57,0.0,0.0,0.0,0.00054]
[1780432968042,69.52,67142.31,0.0,0.0,0.0,0.00054]
[1780432973076,69.52,67136.68,0.0,0.0,0.0,0.00053]
[1780432978112,69.52,67128.0,0.0,0.0,0.0,0.00052]
[1780432983147,69.52,67132.16,0.0,0.0,0.0,0.00053]
[1780432988182,69.52,67137.91,0.0,0.0,0.0,0.00054]
[1780432994223,69.52,67137.78,0.0,0.0,0.0,0.00054]
[1780432999258,69.52,67128.4,0.0,0.0,0.0,0.00052]
[1780433004372,69.52,67130.59,0.0,0.0,0.0,0.00053]
[1780433009408,69.52,67132.05,0.0,0.0,0.0,0.00053]
[1780433014443,69.52,67132.2,0.0,0.0,0.0,0.00052]
[1780433019481,69.52,67128.21,0.0,0.0,0.0,0.00051]
[1780433024515,69.52,67132.4,0.0,0.0,0.0,0.00052]
[1780433029549,69.52,67125.85,0.0,0.0,0.0,0.00051]
[1780433034584,69.52,67130.89,0.0,0.0,0.0,0.00052]
[1780433039622,69.52,67136.03,0.0,0.0,0.0,0.00053]
[1780433044656,69.52,67144.91,0.0,0.0,0.0,0.00054]
[1780433049694,69.52,67144.79,0.0,0.0,0.0,0.00054]
[1780433054728,69.52,67148.21,0.0,0.0,0.0,0.00054]
[1780433059764,69.52,67148.96,0.0,0.0,0.0,0.00054]
[1780433064798,69.52,67152.65,0.0,0.0,0.0,0.00055]
[1780433069834,69.52,67159.82,0.0,1e-05,0.0,0.00056]
[1780433074871,69.52,67161.96,0.0,0.0,0.0,0.00055]
[1780433079907,69.52,67163.07,0.0,0.0,0.0,0.00056]
[1780433084945,69.52,67178.47,0.0,1e-05,0.0,0.00058]
[1780433089977,69.52,67183.61,0.0,1e-05,0.0,0.00059]
[1780433095021,69.52,67184.2,0.0,1e-05,0.0,0.00059]
[1780433100053,69.52,67184.74,0.0,1e-05,0.0,0.00059]
[1780433105089,69.52,67183.24,0.0,1e-05,0.0,0.00059]
[1780433110129,69.52,67187.03,0.0,1e-05,0.0,0.00059]
[1780433115165,69.52,67187.48,0.0,1e-05,0.0,0.00059]
[1780433120201,69.52,67196.32,0.0,1e-05,0.0,0.00061]
[1780433125235,69.52,67198.72,0.0,1e-05,0.0,0.00061]
[1780433130272,69.52,67193.53,0.0,1e-05,0.0,0.0006]
[1780433135306,69.52,67206.47,0.0,1e-05,0.0,0.00061]
[1780433140347,69.52,67214.31,0.0,1e-05,0.0,0.00063]
[1780433145380,69.52,67213.25,0.0,1e-05,0.0,0.00062]
[1780433148400,69.52,67191.27,0.0,1e-05,0.0,0.00059]
[1780433153436,69.52,67204.32,0.0,1e-05,0.0,0.00061]
[1780433158478,69.52,67221.37,0.0,1e-05,0.0,0.00064]
[1780433160492,69.52,67243.8,0.0,1e-05,0.0,0.00068]
[1780433165533,69.52,67240.41,0.0,1e-05,0.0,0.00067]
[1780433170572,69.52,67221.23,0.0,1e-05,0.0,0.00064]
[1780433175612,69.52,67208.86,0.0,1e-05,0.0,0.00062]
[1780433180646,69.52,67201.58,0.0,1e-05,0.0,0.00061]
[1780433185685,69.52,67201.94,0.0,1e-05,0.0,0.00061]
[1780433190716,69.52,67201.92,0.0,1e-05,0.0,0.00061]
[1780433195755,69.52,67208.45,0.0,1e-05,0.0,0.00061]
[1780433200791,69.52,67213.28,0.0,1e-05,0.0,0.00062]
[1780433205837,69.52,67214.71,0.0,1e-05,0.0,0.00062]
[1780433210861,69.52,67220.35,0.0,1e-05,0.0,0.00063]
[1780433215901,69.52,67210.36,0.0,1e-05,0.0,0.00061]
[1780433220936,69.52,67220.62,0.0,1e-05,0.0,0.00063]
[1780433225976,69.52,67223.18,0.0,1e-05,0.0,0.00063]
[1780433231013,69.52,67235.83,0.0,1e-05,0.0,0.00065]
[1780433236055,69.52,67230.73,0.0,1e-05,0.0,0.00064]
[1780433241091,69.52,67234.87,0.0,1e-05,0.0,0.00065]
[1780433246124,69.52,67236.3,0.0,1e-05,0.0,0.00065]
[1780433251158,69.52,67233.4,0.0,1e-05,0.0,0.00064]
[1780433256193,69.52,67240.94,0.0,1e-05,0.0,0.00065]
[1780433261228,69.52,67243.65,0.0,1e-05,0.0,0.00066]
[1780433266262,69.52,67241.35,0.0,1e-05,0.0,0.00065]
[1780433271298,69.52,67238.71,0.0,1e-05,0.0,0.00065]
[1780433276337,69.52,67230.36,0.0,1e-05,0.0,0.00063]
[1780433281372,69.52,67236.6,0.0,1e-05,0.0,0.00064]
[1780433286406,69.52,67252.5,0.0,1e-05,0.0,0.00067]
[1780433291460,69.52,67275.71,0.0,1e-05,0.0,0.00071]
[1780433296490,69.52,67292.89,0.0,1e-05,0.0,0.00075]
[1780433301527,69.52,67290.65,0.0,1e-05,0.0,0.00074]
[1780433306559,69.52,67289.31,0.0,1e-05,0.0,0.00074]
[1780433311597,69.52,67292.52,0.0,1e-05,0.0,0.00074]
[1780433316630,69.52,67300.8,0.0,1e-05,0.0,0.00075]
[1780433321673,69.52,67316.91,0.0,1e-05,0.0,0.00078]
[1780433326702,69.52,67317.67,0.0,1e-05,0.0,0.00079]
[1780433331737,69.52,67314.38,0.0,1e-05,0.0,0.00078]
[1780433336771,69.52,67319.72,0.0,1e-05,0.0,0.00079]
[1780433341820,69.52,67323.21,0.0,1e-05,0.0,0.0008]
[1780433346850,69.52,67349.3,0.0,1e-05,0.0,0.00085]
[1780433351885,69.52,67367.34,0.0,1e-05,0.0,0.00089]
[1780433356929,69.52,67363.77,0.0,1e-05,0.0,0.00089]
[1780433361956,69.52,67368.99,0.0,1e-05,0.0,0.0009]
[1780433366990,69.52,67367.66,0.0,1e-05,0.0,0.00089]
[1780433371018,69.52,67346.7,0.0,1e-05,0.0,0.00084]
[1780433376061,69.52,67332.59,0.0,1e-05,0.0,0.0008]
[1780433381096,69.52,67343.88,0.0,1e-05,0.0,0.00083]
[1780433386132,69.52,67350.77,0.0,1e-05,0.0,0.00084]
[1780433391168,69.52,67354.46,0.0,1e-05,0.0,0.00085]
[1780433396206,69.52,67359.83,0.0,1e-05,0.0,0.00086]
[1780433401252,69.52,67377.31,0.0,1e-05,0.0,0.0009]
[1780433406282,69.52,67379.52,0.0,1e-05,0.0,0.00091]
[1780433411318,69.52,67377.06,0.0,1e-05,0.0,0.0009]
[1780433416353,69.52,67368.74,0.0,1e-05,0.0,0.00088]
[1780433421387,69.52,67367.48,0.0,1e-05,0.0,0.00088]
[1780433426427,69.52,67356.9,0.0,1e-05,0.0,0.00086]
[1780433431461,69.52,67349.71,0.0,1e-05,0.0,0.00083]
[1780433436493,69.52,67347.3,0.0,1e-05,0.0,0.00082]
[1780433441531,69.52,67352.48,0.0,1e-05,0.0,0.00084]
[1780433446567,69.52,67374.67,0.0,1e-05,0.0,0.00088]
[1780433451603,69.52,67373.4,0.0,1e-05,0.0,0.00088]
[1780433456639,69.52,67374.41,0.0,1e-05,0.0,0.00088]
[1780433461678,69.52,67372.3,0.0,1e-05,0.0,0.00088]
[1780433466738,69.52,67386.79,0.0,1e-05,0.0,0.00091]
[1780433467805,69.52,67407.03,0.0,1e-05,0.0,0.00096]
[1780433468798,69.52,67437.31,0.0,1e-05,0.0,0.00104]
[1780433473837,69.52,67454.98,0.0,1e-05,0.0,0.00109]
[1780433478867,69.52,67448.25,0.0,1e-05,0.0,0.00107]
[1780433483905,69.52,67450.64,0.0,1e-05,0.0,0.00108]
[1780433488941,69.52,67467.5,0.0,1e-05,0.0,0.00112]
[1780433493980,69.52,67475.01,0.0,1e-05,0.0,0.00113]
[1780433499012,69.52,67480.55,0.0,1e-05,0.0,0.00115]
[1780433504049,69.52,67481.08,0.0,1e-05,0.0,0.00115]
[1780433509086,69.52,67487.29,0.0,1e-05,0.0,0.00117]
[1780433514122,69.52,67480.98,0.0,1e-05,0.0,0.00115]
[1780433519154,69.52,67473.07,0.0,1e-05,0.0,0.00112]
[1780433524190,69.52,67471.41,0.0,1e-05,0.0,0.00112]
[1780433529242,69.52,67479.09,0.0,1e-05,0.0,0.00114]
[1780433531247,69.52,67517.56,0.0,1e-05,0.0,0.00126]
[1780433532253,69.52,67554.42,0.0,1e-05,0.0,0.00138]
[1780433533268,69.52,67578.21,0.0,1e-05,0.0,0.00147]
[1780433537292,69.52,67552.18,0.0,1e-05,0.0,0.00137]
[1780433542328,69.52,67561.53,0.0,1e-05,0.0,0.00141]
[1780433547365,69.52,67549.27,0.0,1e-05,0.0,0.00136]
[1780433552406,69.52,67568.41,0.0,1e-05,0.0,0.00141]
[1780433557435,69.52,67568.65,0.0,1e-05,0.0,0.00141]
[1780433562471,69.52,67554.63,0.0,1e-05,0.0,0.00136]
[1780433567516,69.52,67538.69,0.0,1e-05,0.0,0.00131]
[1780433572544,69.52,67531.72,0.0,1e-05,0.0,0.00129]
[1780433577582,69.52,67520.08,0.0,1e-05,0.0,0.00125]
[1780433582614,69.52,67512.78,0.0,1e-05,0.0,0.00123]
[1780433587660,69.52,67495.59,0.0,1e-05,0.0,0.00117]
[1780433591690,69.52,67473.57,0.0,1e-05,0.0,0.00111]
[1780433596729,69.52,67459.85,0.0,1e-05,0.0,0.00107]
[1780433601758,69.52,67460.1,0.0,1e-05,0.0,0.00107]
[1780433606793,69.52,67456.56,0.0,1e-05,0.0,0.00106]
[1780433611830,69.52,67455.21,0.0,1e-05,0.0,0.00104]
[1780433616885,69.52,67457.28,0.0,1e-05,0.0,0.00105]
[1780433621923,69.52,67452.47,0.0,1e-05,0.0,0.00104]
[1780433626958,69.52,67457.5,0.0,1e-05,0.0,0.00105]
[1780433631996,69.52,67443.17,0.0,1e-05,0.0,0.00101]
[1780433637028,69.52,67435.09,0.0,1e-05,0.0,0.00099]
[1780433642063,69.52,67437.5,0.0,1e-05,0.0,0.001]
[1780433647102,69.52,67451.32,0.0,1e-05,0.0,0.00103]
[1780433652137,69.52,67442.24,0.0,1e-05,0.0,0.00101]
[1780433657176,69.52,67454.16,0.0,1e-05,0.0,0.00104]
[1780433661201,69.52,67475.31,0.0,1e-05,0.0,0.0011]
[1780433666242,69.52,67483.5,0.0,1e-05,0.0,0.00112]
[1780433671269,69.52,67484.5,0.0,1e-05,0.0,0.00111]
[1780433676304,69.52,67497.57,0.0,1e-05,0.0,0.00115]
[1780433681344,69.52,67501.0,0.0,1e-05,0.0,0.00116]
[1780433686512,69.52,67505.25,0.0,1e-05,0.0,0.00117]
[1780433692417,69.52,67502.36,0.0,1e-05,0.0,0.00116]
[1780433697452,69.52,67500.68,0.0,1e-05,0.0,0.00116]
[1780433702487,69.52,67501.04,0.0,1e-05,0.0,0.00116]
[1780433707521,69.52,67503.59,0.0,1e-05,0.0,0.00116]
[1780433712557,69.52,67506.16,0.0,1e-05,0.0,0.00117]
[1780433717592,69.52,67506.74,0.0,1e-05,0.0,0.00117]
[1780433722627,69.52,67514.11,0.0,1e-05,0.0,0.0012]
[1780433727662,69.52,67519.27,0.0,1e-05,0.0,0.00121]
[1780433732697,69.52,67511.36,0.0,1e-05,0.0,0.00117]
[1780433737733,69.52,67510.96,0.0,1e-05,0.0,0.00117]
[1780433742767,69.52,67507.91,0.0,1e-05,0.0,0.00116]
[1780433747802,69.52,67523.07,0.0,1e-05,0.0,0.00121]
[1780433752841,69.52,67501.44,0.0,1e-05,0.0,0.00114]
[1780433757877,69.52,67508.66,0.0,1e-05,0.0,0.00116]
[1780433762912,69.52,67514.0,0.0,1e-05,0.0,0.00118]
[1780433767945,69.52,67508.92,0.0,1e-05,0.0,0.00116]
[1780433772983,69.52,67510.41,0.0,1e-05,0.0,0.00117]
[1780433776013,69.52,67533.67,0.0,1e-05,0.0,0.00124]
[1780433781059,69.52,67531.47,0.0,1e-05,0.0,0.00123]
[1780433786099,69.52,67516.53,0.0,1e-05,0.0,0.00119]
[1780433791134,69.52,67510.76,0.0,1e-05,0.0,0.00115]
[1780433796169,69.52,67506.68,0.0,1e-05,0.0,0.00114]
[1780433801212,69.52,67514.01,0.0,1e-05,0.0,0.00116]
[1780433806240,69.52,67528.76,0.0,1e-05,0.0,0.00121]
[1780433811274,69.52,67527.63,0.0,1e-05,0.0,0.0012]
[1780433816309,69.52,67529.52,0.0,1e-05,0.0,0.00121]
[1780433821345,69.52,67526.96,0.0,1e-05,0.0,0.0012]
[1780433826383,69.52,67522.59,0.0,1e-05,0.0,0.00119]
[1780433831417,69.52,67529.14,0.0,1e-05,0.0,0.00121]
[1780433835454,69.52,67502.93,0.0,1e-05,0.0,0.00113]
[1780433840494,69.52,67491.48,0.0,1e-05,0.0,0.0011]
[1780433845526,69.52,67500.93,0.0,1e-05,0.0,0.00112]
[1780433850562,69.52,67501.26,0.0,1e-05,0.0,0.00112]
[1780433855596,69.52,67507.19,0.0,1e-05,0.0,0.00112]
[1780433860632,69.52,67501.8,0.0,1e-05,0.0,0.00111]
[1780433865667,69.52,67502.67,0.0,1e-05,0.0,0.00111]
[1780433870702,69.52,67495.67,0.0,1e-05,0.0,0.00109]
[1780433875739,69.52,67507.44,0.0,1e-05,0.0,0.00113]
[1780433880776,69.52,67514.22,0.0,1e-05,0.0,0.00115]
[1780433885811,69.52,67511.22,0.0,1e-05,0.0,0.00114]
[1780433890846,69.52,67512.62,0.0,1e-05,0.0,0.00114]
[1780433895881,69.52,67510.53,0.0,1e-05,0.0,0.00113]
[1780433900916,69.52,67510.87,0.0,1e-05,0.0,0.00114]
[1780433905952,69.52,67511.52,0.0,1e-05,0.0,0.00114]
[1780433910986,69.52,67526.02,0.0,1e-05,0.0,0.00118]
[1780433916059,69.52,67515.04,0.0,1e-05,0.0,0.00113]
[1780433921094,69.52,67509.66,0.0,1e-05,0.0,0.00112]
[1780433925126,69.52,67478.09,0.0,1e-05,0.0,0.00103]
[1780433930162,69.52,67471.06,0.0,1e-05,0.0,0.00101]
[1780433935201,69.52,67485.1,0.0,1e-05,0.0,0.00105]
[1780433940237,69.52,67490.76,0.0,1e-05,0.0,0.00106]
[1780433945278,69.52,67504.18,0.0,1e-05,0.0,0.0011]
[1780433950307,69.52,67503.48,0.0,1e-05,0.0,0.0011]
[1780433955342,69.52,67493.71,0.0,1e-05,0.0,0.00107]
[1780433960381,69.52,67486.75,0.0,1e-05,0.0,0.00105]
[1780433965413,69.52,67477.22,0.0,1e-05,0.0,0.00103]
[1780433970446,69.52,67477.71,0.0,1e-05,0.0,0.00103]
[1780433975482,69.52,67478.05,0.0,1e-05,0.0,0.00101]
[1780433980516,69.52,67476.44,0.0,1e-05,0.0,0.00101]
[1780433985553,69.52,67476.97,0.0,1e-05,0.0,0.00101]
[1780433990591,69.52,67478.64,0.0,1e-05,0.0,0.00101]
[1780433995622,69.52,67479.02,0.0,1e-05,0.0,0.00102]
[1780434000661,69.52,67481.25,0.0,1e-05,0.0,0.00102]
[1780434005694,69.52,67488.51,0.0,1e-05,0.0,0.00104]
[1780434010730,69.52,67488.48,0.0,1e-05,0.0,0.00104]
[1780434015769,69.52,67505.18,0.0,1e-05,0.0,0.00109]
[1780434020806,69.52,67504.06,0.0,1e-05,0.0,0.00108]
[1780434025839,69.52,67498.06,0.0,1e-05,0.0,0.00107]
[1780434030877,69.52,67496.62,0.0,1e-05,0.0,0.00106]
[1780434035913,69.52,67497.56,0.0,1e-05,0.0,0.00105]
[1780434040945,69.52,67495.86,0.0,1e-05,0.0,0.00105]
[1780434045987,69.52,67480.74,0.0,1e-05,0.0,0.00101]
[1780434051022,69.52,67492.3,0.0,1e-05,0.0,0.00104]
[1780434056057,69.52,67493.54,0.0,1e-05,0.0,0.00104]
[1780434062099,69.52,67493.22,0.0,1e-05,0.0,0.00104]
[1780434067135,69.52,67502.58,0.0,1e-05,0.0,0.00106]
[1780434072168,69.52,67512.56,0.0,1e-05,0.0,0.00109]
[1780434077204,69.52,67524.97,0.0,1e-05,0.0,0.00113]
[1780434082238,69.52,67531.95,0.0,1e-05,0.0,0.00115]
[1780434087275,69.52,67535.14,0.0,1e-05,0.0,0.00116]
[1780434092308,69.52,67533.95,0.0,1e-05,0.0,0.00114]
[1780434098354,69.52,67539.3,0.0,1e-05,0.0,0.00115]
[1780434103519,69.52,67534.14,0.0,1e-05,0.0,0.00114]
[1780434107415,69.52,67558.69,0.0,1e-05,0.0,0.00121]
[1780434112451,69.52,67562.3,0.0,1e-05,0.0,0.00122]
[1780434117487,69.52,67552.28,0.0,1e-05,0.0,0.00119]
[1780434122522,69.52,67552.8,0.0,1e-05,0.0,0.00119]
[1780434127563,69.52,67549.56,0.0,1e-05,0.0,0.00118]
[1780434132612,69.52,67558.55,0.0,1e-05,0.0,0.00121]
[1780434137676,69.52,67549.9,0.0,1e-05,0.0,0.00118]
[1780434142713,69.52,67556.75,0.0,1e-05,0.0,0.00121]
[1780434146741,69.52,67578.76,0.0,1e-05,0.0,0.00128]
[1780434151776,69.52,67571.94,0.0,1e-05,0.0,0.00124]
[1780434156812,69.52,67551.43,0.0,1e-05,0.0,0.00117]
[1780434161847,69.52,67559.85,0.0,1e-05,0.0,0.0012]
[1780434166884,69.52,67551.16,0.0,1e-05,0.0,0.00117]
[1780434171920,69.52,67555.99,0.0,1e-05,0.0,0.00119]
[1780434176955,69.52,67564.26,0.0,1e-05,0.0,0.00121]
[1780434181988,69.52,67555.58,0.0,1e-05,0.0,0.00118]
[1780434187026,69.52,67537.95,0.0,1e-05,0.0,0.00113]
[1780434192068,69.52,67534.88,0.0,1e-05,0.0,0.00112]
[1780434197099,69.52,67525.98,0.0,1e-05,0.0,0.0011]
[1780434202133,69.52,67504.33,0.0,1e-05,0.0,0.00104]
[1780434207168,69.52,67488.14,0.0,1e-05,0.0,0.001]
[1780434212202,69.52,67487.42,0.0,1e-05,0.0,0.00098]
[1780434217243,69.52,67484.67,0.0,1e-05,0.0,0.00097]
[1780434222276,69.52,67477.08,0.0,1e-05,0.0,0.00095]
[1780434227315,69.52,67476.65,0.0,1e-05,0.0,0.00095]
[1780434232347,69.52,67477.76,0.0,1e-05,0.0,0.00095]
[1780434237384,69.52,67463.22,0.0,1e-05,0.0,0.00092]
[1780434242418,69.52,67470.08,0.0,1e-05,0.0,0.00094]
[1780434248461,69.52,67474.66,0.0,1e-05,0.0,0.00095]
[1780434253502,69.52,67464.6,0.0,1e-05,0.0,0.00092]
[1780434258531,69.52,67469.69,0.0,1e-05,0.0,0.00093]
[1780434263571,69.52,67448.04,0.0,1e-05,0.0,0.00088]
[1780434266594,69.52,67471.14,0.0,1e-05,0.0,0.00094]
[1780434271627,69.52,67474.81,0.0,1e-05,0.0,0.00093]
[1780434276661,69.52,67459.67,0.0,1e-05,0.0,0.0009]
[1780434281700,69.52,67458.34,0.0,1e-05,0.0,0.00089]
[1780434287740,69.52,67474.08,0.0,1e-05,0.0,0.00093]
[1780434292775,69.52,67473.97,0.0,1e-05,0.0,0.00093]
[1780434297812,69.52,67473.44,0.0,1e-05,0.0,0.00093]
[1780434302859,69.52,67486.34,0.0,1e-05,0.0,0.00096]
[1780434307892,69.52,67493.77,0.0,1e-05,0.0,0.00098]
[1780434312925,69.52,67508.67,0.0,1e-05,0.0,0.00102]
[1780434317965,69.52,67513.02,0.0,1e-05,0.0,0.00103]
[1780434323324,69.52,67517.18,0.0,1e-05,0.0,0.00104]
[1780434325226,69.52,67560.9,0.0,1e-05,0.0,0.00117]
[1780434327112,69.52,67588.34,0.0,1e-05,0.0,0.00125]
[1780434328105,69.52,67609.62,0.0,1e-05,0.0,0.00132]
[1780434331127,69.52,67659.22,0.0,1e-05,0.0,0.00148]
[1780434336156,69.52,67653.1,0.0,1e-05,0.0,0.00146]
[1780434340182,69.52,67673.01,0.0,1e-05,0.0,0.00153]
[1780434345448,69.52,67658.36,0.0,1e-05,0.0,0.00147]
[1780434351260,69.52,67664.2,0.0,1e-05,0.0,0.0015]
[1780434353273,69.52,67685.04,0.0,2e-05,0.0,0.00158]
[1780434358307,69.52,67692.34,0.0,2e-05,0.0,0.00161]
[1780434363363,69.52,67698.7,0.0,2e-05,0.0,0.00163]
[1780434365615,69.52,67655.31,0.0,1e-05,0.0,0.00146]
[1780434371419,69.52,67644.82,0.0,1e-05,0.0,0.00143]
[1780434376462,69.52,67645.39,0.0,1e-05,0.0,0.00143]
[1780434381497,69.52,67628.5,0.0,1e-05,0.0,0.00137]
[1780434386536,69.52,67610.39,0.0,1e-05,0.0,0.00131]
[1780434391569,69.52,67608.44,0.0,1e-05,0.0,0.00128]
[1780434396604,69.52,67625.02,0.0,1e-05,0.0,0.00134]
[1780434401640,69.52,67626.9,0.0,1e-05,0.0,0.00134]
[1780434406678,69.52,67625.53,0.0,1e-05,0.0,0.00134]
[1780434411714,69.52,67630.72,0.0,1e-05,0.0,0.00136]
[1780434416754,69.52,67623.85,0.0,1e-05,0.0,0.00133]
[1780434421784,69.52,67608.97,0.0,1e-05,0.0,0.00128]
[1780434426827,69.52,67600.7,0.0,1e-05,0.0,0.00125]
[1780434431862,69.52,67599.68,0.0,1e-05,0.0,0.00125]
[1780434436899,69.52,67600.56,0.0,1e-05,0.0,0.00125]
[1780434441932,69.52,67592.53,0.0,1e-05,0.0,0.00123]
[1780434446967,69.52,67589.63,0.0,1e-05,0.0,0.00122]
[1780434452009,69.52,67581.19,0.0,1e-05,0.0,0.00118]
[1780434456038,69.52,67549.53,0.0,1e-05,0.0,0.00108]
[1780434458053,69.52,67527.24,0.0,1e-05,0.0,0.00102]
[1780434463097,69.52,67522.92,0.0,1e-05,0.0,0.00101]
[1780434467122,69.52,67500.12,0.0,1e-05,0.0,0.00095]
[1780434472158,69.52,67513.57,0.0,1e-05,0.0,0.00099]
[1780434477195,69.52,67517.03,0.0,1e-05,0.0,0.001]
[1780434482231,69.52,67514.74,0.0,1e-05,0.0,0.00099]
[1780434487266,69.52,67527.13,0.0,1e-05,0.0,0.00102]
[1780434492300,69.52,67521.44,0.0,1e-05,0.0,0.00101]
[1780434497338,69.52,67520.84,0.0,1e-05,0.0,0.00101]
[1780434502374,69.52,67523.9,0.0,1e-05,0.0,0.00101]
[1780434507409,69.52,67520.97,0.0,1e-05,0.0,0.00101]
[1780434512453,69.52,67528.06,0.0,1e-05,0.0,0.00101]
[1780434517478,69.52,67545.36,0.0,1e-05,0.0,0.00106]
[1780434522514,69.52,67539.01,0.0,1e-05,0.0,0.00104]
[1780434527551,69.52,67534.74,0.0,1e-05,0.0,0.00103]
[1780434532584,69.52,67524.72,0.0,1e-05,0.0,0.001]
[1780434537619,69.52,67517.66,0.0,1e-05,0.0,0.00098]
[1780434542656,69.52,67521.41,0.0,1e-05,0.0,0.00099]
[1780434545676,69.52,67548.76,0.0,1e-05,0.0,0.00107]
[1780434550711,69.52,67548.99,0.0,1e-05,0.0,0.00107]
[1780434553732,69.52,67521.04,0.0,1e-05,0.0,0.00099]
[1780434558768,69.52,67529.94,0.0,1e-05,0.0,0.00101]
[1780434564808,69.52,67544.28,0.0,1e-05,0.0,0.00105]
[1780434569844,69.52,67541.17,0.0,1e-05,0.0,0.00104]
[1780434574879,69.52,67538.8,0.0,1e-05,0.0,0.00102]
[1780434579915,69.52,67534.1,0.0,1e-05,0.0,0.00101]
[1780434584953,69.52,67534.45,0.0,1e-05,0.0,0.00101]
[1780434589989,69.52,67540.41,0.0,1e-05,0.0,0.00103]
[1780434595025,69.52,67542.76,0.0,1e-05,0.0,0.00103]
[1780434600077,69.52,67546.06,0.0,1e-05,0.0,0.00104]
[1780434605107,69.52,67551.53,0.0,1e-05,0.0,0.00106]
[1780434610141,69.52,67565.98,0.0,1e-05,0.0,0.0011]
[1780434615182,69.52,67568.46,0.0,1e-05,0.0,0.00111]
[1780434620216,69.52,67582.75,0.0,1e-05,0.0,0.00115]
[1780434625251,69.52,67577.31,0.0,1e-05,0.0,0.00113]
[1780434630291,69.52,67579.45,0.0,1e-05,0.0,0.00114]
[1780434635324,69.52,67571.31,0.0,1e-05,0.0,0.0011]
[1780434640361,69.52,67559.52,0.0,1e-05,0.0,0.00106]
[1780434645397,69.52,67573.95,0.0,1e-05,0.0,0.0011]
[1780434650433,69.52,67566.06,0.0,1e-05,0.0,0.00108]
[1780434655473,69.52,67543.35,0.0,1e-05,0.0,0.00102]
[1780434660506,69.52,67520.13,0.0,1e-05,0.0,0.00096]
[1780434665545,69.52,67520.97,0.0,1e-05,0.0,0.00096]
[1780434670579,69.52,67515.67,0.0,1e-05,0.0,0.00095]
[1780434675618,69.52,67518.2,0.0,1e-05,0.0,0.00096]
[1780434680654,69.52,67505.44,0.0,1e-05,0.0,0.00092]
[1780434684683,69.52,67483.55,0.0,1e-05,0.0,0.00087]
[1780434686717,69.52,67460.32,0.0,1e-05,0.0,0.00082]
[1780434691738,69.52,67455.21,0.0,1e-05,0.0,0.0008]
[1780434696778,69.52,67428.9,0.0,1e-05,0.0,0.00074]
[1780434701847,69.52,67425.1,0.0,1e-05,0.0,0.00074]
[1780434706876,69.52,67418.76,0.0,1e-05,0.0,0.00072]
[1780434711915,69.52,67431.86,0.0,1e-05,0.0,0.00075]
[1780434715942,69.52,67410.57,0.0,1e-05,0.0,0.00071]
[1780434720985,69.52,67407.25,0.0,1e-05,0.0,0.0007]
[1780434726020,69.52,67404.58,0.0,1e-05,0.0,0.0007]
[1780434728297,69.52,67373.65,0.0,1e-05,0.0,0.00064]
[1780434734076,69.52,67376.06,0.0,1e-05,0.0,0.00065]
[1780434739113,69.52,67356.37,0.0,1e-05,0.0,0.00061]
[1780434744158,69.52,67346.07,0.0,1e-05,0.0,0.0006]
[1780434749193,69.52,67339.05,0.0,1e-05,0.0,0.00058]
[1780434754230,69.52,67334.73,0.0,1e-05,0.0,0.00057]
[1780434759266,69.52,67328.85,0.0,1e-05,0.0,0.00056]
[1780434764300,69.52,67325.28,0.0,1e-05,0.0,0.00055]
[1780434769341,69.52,67321.65,0.0,1e-05,0.0,0.00055]
[1780434774377,69.52,67331.02,0.0,1e-05,0.0,0.00056]
[1780434779411,69.52,67323.01,0.0,1e-05,0.0,0.00055]
[1780434784450,69.52,67326.94,0.0,1e-05,0.0,0.00056]
[1780434789485,69.52,67316.44,0.0,0.0,0.0,0.00054]
[1780434794521,69.52,67303.66,0.0,0.0,0.0,0.00052]
[1780434799559,69.52,67302.07,0.0,0.0,0.0,0.00052]
[1780434804592,69.52,67308.27,0.0,0.0,0.0,0.00053]
[1780434809626,69.52,67319.96,0.0,1e-05,0.0,0.00055]
[1780434814660,69.52,67315.6,0.0,0.0,0.0,0.00053]
[1780434819700,69.52,67309.96,0.0,0.0,0.0,0.00052]
[1780434824732,69.52,67317.95,0.0,0.0,0.0,0.00053]
[1780434829767,69.52,67316.86,0.0,0.0,0.0,0.00053]
[1780434834804,69.52,67317.73,0.0,0.0,0.0,0.00053]
[1780434839845,69.52,67307.23,0.0,0.0,0.0,0.00052]
[1780434844909,69.52,67338.55,0.0,1e-05,0.0,0.00057]
[1780434849946,69.52,67341.69,0.0,1e-05,0.0,0.00057]
[1780434854987,69.52,67345.07,0.0,1e-05,0.0,0.00058]
[1780434860034,69.52,67344.58,0.0,1e-05,0.0,0.00057]
[1780434865073,69.52,67350.84,0.0,1e-05,0.0,0.00058]
[1780434870099,69.52,67335.5,0.0,1e-05,0.0,0.00056]
[1780434875133,69.52,67325.74,0.0,0.0,0.0,0.00054]
[1780434880172,69.52,67315.07,0.0,0.0,0.0,0.00052]
[1780434884202,69.52,67342.06,0.0,1e-05,0.0,0.00056]
[1780434889481,69.52,67349.32,0.0,1e-05,0.0,0.00057]
[1780434895313,69.52,67359.7,0.0,1e-05,0.0,0.00059]
[1780434900354,69.52,67360.73,0.0,1e-05,0.0,0.00059]
[1780434905418,69.52,67380.73,0.0,1e-05,0.0,0.00062]
[1780434908426,69.52,67403.76,0.0,1e-05,0.0,0.00066]
[1780434913459,69.52,67408.27,0.0,1e-05,0.0,0.00067]
[1780434918512,69.52,67422.36,0.0,1e-05,0.0,0.0007]
[1780434923562,69.52,67432.1,0.0,1e-05,0.0,0.00072]
[1780434928603,69.52,67445.18,0.0,1e-05,0.0,0.00074]
[1780434933638,69.52,67450.62,0.0,1e-05,0.0,0.00074]
[1780434938673,69.52,67450.67,0.0,1e-05,0.0,0.00074]
[1780434943708,69.52,67453.8,0.0,1e-05,0.0,0.00075]
[1780434948745,69.52,67468.38,0.0,1e-05,0.0,0.00078]
[1780434953778,69.52,67478.51,0.0,1e-05,0.0,0.0008]
[1780434958814,69.52,67478.87,0.0,1e-05,0.0,0.0008]
[1780434963879,69.52,67501.22,0.0,1e-05,0.0,0.00085]
[1780434964877,69.52,67528.51,0.0,1e-05,0.0,0.00091]
[1780434970079,69.52,67538.5,0.0,1e-05,0.0,0.00093]
[1780434975960,69.52,67541.23,0.0,1e-05,0.0,0.00094]
[1780434980994,69.52,67535.89,0.0,1e-05,0.0,0.00093]
[1780434986035,69.52,67537.24,0.0,1e-05,0.0,0.00093]
[1780434991070,69.52,67519.6,0.0,1e-05,0.0,0.00088]
[1780434996109,69.52,67523.92,0.0,1e-05,0.0,0.00089]
[1780435001144,69.52,67543.67,0.0,1e-05,0.0,0.00093]
[1780435006185,69.52,67544.42,0.0,1e-05,0.0,0.00093]
[1780435011220,69.52,67526.98,0.0,1e-05,0.0,0.00089]
[1780435016255,69.52,67528.4,0.0,1e-05,0.0,0.0009]
[1780435021291,69.52,67519.05,0.0,1e-05,0.0,0.00087]
[1780435026327,69.52,67519.89,0.0,1e-05,0.0,0.00088]
[1780435031362,69.52,67528.31,0.0,1e-05,0.0,0.0009]
[1780435036396,69.52,67531.1,0.0,1e-05,0.0,0.0009]
[1780435041431,69.52,67528.35,0.0,1e-05,0.0,0.0009]
[1780435046467,69.52,67527.63,0.0,1e-05,0.0,0.00089]
[1780435051501,69.52,67543.05,0.0,1e-05,0.0,0.00092]
[1780435056536,69.52,67548.77,0.0,1e-05,0.0,0.00093]
[1780435060727,69.52,67526.73,0.0,1e-05,0.0,0.00088]
[1780435066606,69.52,67528.69,0.0,1e-05,0.0,0.00088]
[1780435071641,69.52,67526.1,0.0,1e-05,0.0,0.00088]
[1780435076675,69.52,67525.41,0.0,1e-05,0.0,0.00088]
[1780435081714,69.52,67529.45,0.0,1e-05,0.0,0.00088]
[1780435086749,69.52,67528.87,0.0,1e-05,0.0,0.00088]
[1780435091784,69.52,67545.49,0.0,1e-05,0.0,0.00092]
[1780435096818,69.52,67538.33,0.0,1e-05,0.0,0.00091]
[1780435101853,69.52,67544.18,0.0,1e-05,0.0,0.00092]
[1780435106889,69.52,67541.69,0.0,1e-05,0.0,0.00091]
[1780435112932,69.52,67541.64,0.0,1e-05,0.0,0.0009]
[1780435119984,69.52,67544.33,0.0,1e-05,0.0,0.00091]
[1780435125018,69.52,67541.28,0.0,1e-05,0.0,0.0009]
[1780435130053,69.52,67545.26,0.0,1e-05,0.0,0.00091]
[1780435135088,69.52,67552.01,0.0,1e-05,0.0,0.00092]
[1780435140123,69.52,67556.07,0.0,1e-05,0.0,0.00093]
[1780435145159,69.52,67540.25,0.0,1e-05,0.0,0.0009]
[1780435150194,69.52,67543.43,0.0,1e-05,0.0,0.0009]
[1780435155228,69.52,67563.88,0.0,1e-05,0.0,0.00095]
[1780435160270,69.52,67564.2,0.0,1e-05,0.0,0.00095]
[1780435165306,69.52,67548.72,0.0,1e-05,0.0,0.00092]
[1780435170340,69.52,67548.73,0.0,1e-05,0.0,0.00092]
[1780435175378,69.52,67552.72,0.0,1e-05,0.0,0.00091]
[1780435180410,69.52,67551.67,0.0,1e-05,0.0,0.00091]
[1780435185445,69.52,67555.48,0.0,1e-05,0.0,0.00092]
[1780435190480,69.52,67567.63,0.0,1e-05,0.0,0.00095]
[1780435195516,69.52,67569.45,0.0,1e-05,0.0,0.00095]
[1780435200551,69.52,67579.17,0.0,1e-05,0.0,0.00098]
[1780435205586,69.52,67581.39,0.0,1e-05,0.0,0.00098]
[1780435210622,69.52,67588.4,0.0,1e-05,0.0,0.001]
[1780435215659,69.52,67595.53,0.0,1e-05,0.0,0.00102]
[1780435220695,69.52,67609.73,0.0,1e-05,0.0,0.00106]
[1780435225731,69.52,67626.72,0.0,1e-05,0.0,0.00111]
[1780435230766,69.52,67635.05,0.0,1e-05,0.0,0.00113]
[1780435235804,69.52,67642.69,0.0,1e-05,0.0,0.00114]
[1780435240839,69.52,67650.37,0.0,1e-05,0.0,0.00116]
[1780435245873,69.52,67663.53,0.0,1e-05,0.0,0.0012]
[1780435250908,69.52,67663.86,0.0,1e-05,0.0,0.0012]
[1780435255945,69.52,67677.53,0.0,1e-05,0.0,0.00125]
[1780435260980,69.52,67674.44,0.0,1e-05,0.0,0.00124]
[1780435264029,69.52,67697.2,0.0,1e-05,0.0,0.00131]
[1780435269066,69.52,67698.61,0.0,1e-05,0.0,0.00132]
[1780435274099,69.52,67712.17,0.0,1e-05,0.0,0.00136]
[1780435279131,69.52,67712.85,0.0,1e-05,0.0,0.00136]
[1780435284176,69.52,67694.85,0.0,1e-05,0.0,0.0013]
[1780435288207,69.52,67664.56,0.0,1e-05,0.0,0.0012]
[1780435293247,69.52,67662.39,0.0,1e-05,0.0,0.00118]
[1780435298281,69.52,67661.03,0.0,1e-05,0.0,0.00118]
[1780435303318,69.52,67663.58,0.0,1e-05,0.0,0.00118]
[1780435308351,69.52,67643.97,0.0,1e-05,0.0,0.00112]
[1780435313386,69.52,67639.03,0.0,1e-05,0.0,0.00111]
[1780435318421,69.52,67631.61,0.0,1e-05,0.0,0.00109]
[1780435323456,69.52,67615.0,0.0,1e-05,0.0,0.00104]
[1780435328493,69.52,67593.74,0.0,1e-05,0.0,0.00099]
[1780435333534,69.52,67582.98,0.0,1e-05,0.0,0.00096]
[1780435338570,69.52,67600.63,0.0,1e-05,0.0,0.001]
[1780435343611,69.52,67613.94,0.0,1e-05,0.0,0.00104]
[1780435348641,69.52,67627.53,0.0,1e-05,0.0,0.00108]
[1780435351662,69.52,67612.81,0.0,1e-05,0.0,0.00102]
[1780435356698,69.52,67622.2,0.0,1e-05,0.0,0.00105]
[1780435361736,69.52,67626.45,0.0,1e-05,0.0,0.00106]
[1780435366768,69.52,67626.21,0.0,1e-05,0.0,0.00106]
[1780435371802,69.52,67628.01,0.0,1e-05,0.0,0.00106]
[1780435376837,69.52,67626.69,0.0,1e-05,0.0,0.00106]
[1780435381876,69.52,67626.27,0.0,1e-05,0.0,0.00106]
[1780435386908,69.52,67625.99,0.0,1e-05,0.0,0.00106]
[1780435391943,69.52,67625.28,0.0,1e-05,0.0,0.00105]
[1780435396978,69.52,67623.16,0.0,1e-05,0.0,0.00105]
[1780435402013,69.52,67623.04,0.0,1e-05,0.0,0.00105]
[1780435407048,69.52,67634.26,0.0,1e-05,0.0,0.00108]
[1780435412111,69.52,67655.11,0.0,1e-05,0.0,0.00112]
[1780435417133,69.52,67667.79,0.0,1e-05,0.0,0.00116]
[1780435422165,69.52,67669.27,0.0,1e-05,0.0,0.00117]
[1780435427201,69.52,67668.4,0.0,1e-05,0.0,0.00116]
[1780435432234,69.52,67664.04,0.0,1e-05,0.0,0.00115]
[1780435437270,69.52,67666.87,0.0,1e-05,0.0,0.00116]
[1780435442302,69.52,67666.72,0.0,1e-05,0.0,0.00116]
[1780435447339,69.52,67667.62,0.0,1e-05,0.0,0.00116]
[1780435453382,69.52,67674.36,0.0,1e-05,0.0,0.00118]
[1780435458442,69.52,67674.06,0.0,1e-05,0.0,0.00118]
[1780435463478,69.52,67662.07,0.0,1e-05,0.0,0.00114]
[1780435468514,69.52,67659.14,0.0,1e-05,0.0,0.00114]
[1780435473549,69.52,67667.52,0.0,1e-05,0.0,0.00114]
[1780435478583,69.52,67662.43,0.0,1e-05,0.0,0.00113]
[1780435483728,69.52,67648.75,0.0,1e-05,0.0,0.00109]
[1780435489660,69.52,67659.9,0.0,1e-05,0.0,0.00112]
[1780435494695,69.52,67670.39,0.0,1e-05,0.0,0.00115]
[1780435499730,69.52,67669.17,0.0,1e-05,0.0,0.00115]
[1780435504766,69.52,67662.88,0.0,1e-05,0.0,0.00113]
[1780435506780,69.52,67684.39,0.0,1e-05,0.0,0.00119]
[1780435511814,69.52,67682.29,0.0,1e-05,0.0,0.00119]
[1780435516851,69.52,67685.05,0.0,1e-05,0.0,0.0012]
[1780435521887,69.52,67683.4,0.0,1e-05,0.0,0.00119]
[1780435527929,69.52,67685.19,0.0,1e-05,0.0,0.0012]
[1780435532963,69.52,67688.65,0.0,1e-05,0.0,0.00119]
[1780435536991,69.52,67716.26,0.0,1e-05,0.0,0.00128]
[1780435542028,69.52,67721.8,0.0,1e-05,0.0,0.0013]
[1780435547062,69.52,67723.53,0.0,1e-05,0.0,0.0013]
[1780435552095,69.52,67715.85,0.0,1e-05,0.0,0.00128]
[1780435557131,69.52,67721.22,0.0,1e-05,0.0,0.0013]
[1780435562166,69.52,67716.78,0.0,1e-05,0.0,0.00128]
[1780435567201,69.52,67719.66,0.0,1e-05,0.0,0.00129]
[1780435572235,69.52,67722.43,0.0,1e-05,0.0,0.0013]
[1780435577277,69.52,67720.28,0.0,1e-05,0.0,0.00129]
[1780435582307,69.52,67723.77,0.0,1e-05,0.0,0.0013]
[1780435587344,69.52,67722.47,0.0,1e-05,0.0,0.0013]
[1780435592378,69.52,67723.78,0.0,1e-05,0.0,0.00128]
[1780435597414,69.52,67723.04,0.0,1e-05,0.0,0.00128]
[1780435602447,69.52,67722.1,0.0,1e-05,0.0,0.00128]
[1780435607482,69.52,67721.88,0.0,1e-05,0.0,0.00128]
[1780435612528,69.52,67729.19,0.0,1e-05,0.0,0.0013]
[1780435614670,69.52,67755.81,0.0,1e-05,0.0,0.0014]
[1780435616555,69.52,67788.22,0.0,1e-05,0.0,0.00152]
[1780435621592,69.52,67803.32,0.0,2e-05,0.0,0.00158]
[1780435626627,69.52,67790.22,0.0,1e-05,0.0,0.00152]
[1780435631662,69.52,67810.45,0.0,2e-05,0.0,0.00161]
[1780435636698,69.52,67802.34,0.0,2e-05,0.0,0.00157]
[1780435641732,69.52,67803.46,0.0,2e-05,0.0,0.00158]
[1780435646783,69.52,67808.66,0.0,2e-05,0.0,0.0016]
[1780435651809,69.52,67810.36,0.0,2e-05,0.0,0.00158]
[1780435656850,69.52,67811.87,0.0,2e-05,0.0,0.00159]
[1780435661881,69.52,67813.36,0.0,2e-05,0.0,0.00159]
[1780435666920,69.52,67813.09,0.0,2e-05,0.0,0.00159]
[1780435671957,69.52,67811.83,0.0,2e-05,0.0,0.00159]
[1780435676992,69.52,67809.97,0.0,2e-05,0.0,0.00158]
[1780435682028,69.52,67803.71,0.0,2e-05,0.0,0.00156]
[1780435687066,69.52,67796.91,0.0,1e-05,0.0,0.00153]
[1780435692108,69.52,67778.55,0.0,1e-05,0.0,0.00146]
[1780435693115,69.52,67751.31,0.0,1e-05,0.0,0.00136]
[1780435697149,69.52,67730.67,0.0,1e-05,0.0,0.00129]
[1780435702184,69.52,67738.98,0.0,1e-05,0.0,0.00132]
[1780435707217,69.52,67728.95,0.0,1e-05,0.0,0.00128]
[1780435712256,69.52,67734.3,0.0,1e-05,0.0,0.00128]
[1780435717290,69.52,67740.66,0.0,1e-05,0.0,0.0013]
[1780435722325,69.52,67741.52,0.0,1e-05,0.0,0.00131]
[1780435727361,69.52,67730.41,0.0,1e-05,0.0,0.00127]
[1780435732396,69.52,67715.22,0.0,1e-05,0.0,0.00122]
[1780435737431,69.52,67707.21,0.0,1e-05,0.0,0.00119]
[1780435742469,69.52,67701.75,0.0,1e-05,0.0,0.00118]
[1780435747505,69.52,67722.8,0.0,1e-05,0.0,0.00124]
[1780435752539,69.52,67727.42,0.0,1e-05,0.0,0.00126]
[1780435757574,69.52,67736.34,0.0,1e-05,0.0,0.00129]
[1780435762609,69.52,67739.82,0.0,1e-05,0.0,0.0013]
[1780435767645,69.52,67741.6,0.0,1e-05,0.0,0.00131]
[1780435772680,69.52,67739.39,0.0,1e-05,0.0,0.00128]
[1780435777717,69.52,67751.87,0.0,1e-05,0.0,0.00132]
[1780435782752,69.52,67752.54,0.0,1e-05,0.0,0.00132]
[1780435787786,69.52,67753.75,0.0,1e-05,0.0,0.00133]
[1780435792828,69.52,67770.96,0.0,1e-05,0.0,0.00139]
[1780435797858,69.52,67780.52,0.0,1e-05,0.0,0.00142]
[1780435802894,69.52,67789.32,0.0,1e-05,0.0,0.00146]
[1780435807930,69.52,67804.06,0.0,1e-05,0.0,0.00151]
[1780435812964,69.52,67807.83,0.0,1e-05,0.0,0.00153]
[1780435818005,69.52,67805.65,0.0,1e-05,0.0,0.00152]
[1780435823051,69.52,67807.22,0.0,1e-05,0.0,0.00152]
[1780435826171,69.52,67786.43,0.0,1e-05,0.0,0.00144]
[1780435832112,69.52,67776.3,0.0,1e-05,0.0,0.00139]
[1780435837146,69.52,67775.34,0.0,1e-05,0.0,0.00138]
[1780435842182,69.52,67775.54,0.0,1e-05,0.0,0.00138]
[1780435847251,69.52,67759.33,0.0,1e-05,0.0,0.00133]
[1780435852253,69.52,67742.73,0.0,1e-05,0.0,0.00127]
[1780435857292,69.52,67738.84,0.0,1e-05,0.0,0.00126]
[1780435862327,69.52,67739.37,0.0,1e-05,0.0,0.00126]
[1780435867361,69.52,67740.14,0.0,1e-05,0.0,0.00126]
[1780435872396,69.52,67736.36,0.0,1e-05,0.0,0.00125]
[1780435877432,69.52,67750.49,0.0,1e-05,0.0,0.0013]
[1780435882466,69.52,67753.14,0.0,1e-05,0.0,0.00131]
[1780435888508,69.52,67752.51,0.0,1e-05,0.0,0.0013]
[1780435894551,69.52,67751.83,0.0,1e-05,0.0,0.00128]
[1780435899585,69.52,67746.24,0.0,1e-05,0.0,0.00126]
[1780435904620,69.52,67747.1,0.0,1e-05,0.0,0.00127]
[1780435909654,69.52,67747.77,0.0,1e-05,0.0,0.00127]
[1780435914689,69.52,67747.85,0.0,1e-05,0.0,0.00127]
[1780435919725,69.52,67736.8,0.0,1e-05,0.0,0.00123]
[1780435924761,69.52,67735.79,0.0,1e-05,0.0,0.00123]
[1780435928788,69.52,67758.05,0.0,1e-05,0.0,0.0013]
[1780435933823,69.52,67759.49,0.0,1e-05,0.0,0.00131]
[1780435938858,69.52,67759.85,0.0,1e-05,0.0,0.00131]
[1780435943893,69.52,67766.27,0.0,1e-05,0.0,0.00133]
[1780435948928,69.52,67773.59,0.0,1e-05,0.0,0.00136]
[1780435953972,69.52,67775.02,0.0,1e-05,0.0,0.00134]
[1780435958999,69.52,67777.49,0.0,1e-05,0.0,0.00135]
[1780435964035,69.52,67778.11,0.0,1e-05,0.0,0.00135]
[1780435969069,69.52,67778.9,0.0,1e-05,0.0,0.00135]
[1780435974105,69.52,67777.14,0.0,1e-05,0.0,0.00135]
[1780435979140,69.52,67778.92,0.0,1e-05,0.0,0.00136]
[1780435984175,69.52,67778.98,0.0,1e-05,0.0,0.00136]
[1780435989211,69.52,67777.73,0.0,1e-05,0.0,0.00135]
[1780435991222,69.52,67750.38,0.0,1e-05,0.0,0.00126]
[1780435996257,69.52,67753.0,0.0,1e-05,0.0,0.00127]
[1780436001295,69.52,67764.03,0.0,1e-05,0.0,0.0013]
[1780436006329,69.52,67777.99,0.0,1e-05,0.0,0.00135]
[1780436011364,69.52,67780.44,0.0,1e-05,0.0,0.00134]
[1780436016400,69.52,67786.5,0.0,1e-05,0.0,0.00136]
[1780436021447,69.52,67793.11,0.0,1e-05,0.0,0.00139]
[1780436026473,69.52,67799.13,0.0,1e-05,0.0,0.00141]
[1780436031510,69.52,67800.18,0.0,1e-05,0.0,0.00141]
[1780436036546,69.52,67799.02,0.0,1e-05,0.0,0.00141]
[1780436041587,69.52,67796.5,0.0,1e-05,0.0,0.0014]
[1780436044602,69.52,67776.3,0.0,1e-05,0.0,0.00133]
[1780436049636,69.52,67771.68,0.0,1e-05,0.0,0.00131]
[1780436054671,69.52,67777.71,0.0,1e-05,0.0,0.00133]
[1780436059706,69.52,67780.84,0.0,1e-05,0.0,0.00134]
[1780436064741,69.52,67780.57,0.0,1e-05,0.0,0.00134]
[1780436069776,69.52,67797.15,0.0,1e-05,0.0,0.0014]
[1780436074813,69.52,67798.11,0.0,1e-05,0.0,0.00138]
[1780436079850,69.52,67802.91,0.0,1e-05,0.0,0.0014]
[1780436084884,69.52,67805.69,0.0,1e-05,0.0,0.00141]
[1780436089919,69.52,67806.7,0.0,1e-05,0.0,0.00141]
[1780436094954,69.52,67805.63,0.0,1e-05,0.0,0.00141]
[1780436099992,69.52,67805.78,0.0,1e-05,0.0,0.00141]
[1780436105038,69.52,67786.28,0.0,1e-05,0.0,0.00134]
[1780436110071,69.52,67783.47,0.0,1e-05,0.0,0.00133]
[1780436115107,69.52,67783.36,0.0,1e-05,0.0,0.00133]
[1780436120141,69.52,67797.5,0.0,1e-05,0.0,0.00138]
[1780436125176,69.52,67803.15,0.0,1e-05,0.0,0.0014]
[1780436130212,69.52,67802.33,0.0,1e-05,0.0,0.0014]
[1780436135246,69.52,67803.96,0.0,1e-05,0.0,0.00138]
[1780436143303,69.52,67797.95,0.0,1e-05,0.0,0.00136]
[1780436148470,69.52,67798.03,0.0,1e-05,0.0,0.00136]
[1780436154379,69.52,67799.59,0.0,1e-05,0.0,0.00137]
[1780436159415,69.52,67799.37,0.0,1e-05,0.0,0.00137]
[1780436164449,69.52,67776.27,0.0,1e-05,0.0,0.00129]
[1780436168612,69.52,67752.26,0.0,1e-05,0.0,0.00121]
[1780436171532,69.52,67731.56,0.0,1e-05,0.0,0.00114]
[1780436176568,69.52,67741.17,0.0,1e-05,0.0,0.00117]
[1780436181603,69.52,67746.36,0.0,1e-05,0.0,0.00119]
[1780436186637,69.52,67740.55,0.0,1e-05,0.0,0.00117]
[1780436191675,69.52,67759.71,0.0,1e-05,0.0,0.00121]
[1780436196707,69.52,67780.82,0.0,1e-05,0.0,0.00128]
[1780436201741,69.52,67780.51,0.0,1e-05,0.0,0.00128]
[1780436207788,69.52,67780.54,0.0,1e-05,0.0,0.00128]
[1780436212846,69.52,67781.12,0.0,1e-05,0.0,0.00128]
[1780436217855,69.52,67782.15,0.0,1e-05,0.0,0.00129]
[1780436222891,69.52,67793.48,0.0,1e-05,0.0,0.00133]
[1780436227931,69.52,67792.48,0.0,1e-05,0.0,0.00132]
[1780436232969,69.52,67794.94,0.0,1e-05,0.0,0.00133]
[1780436238003,69.52,67802.94,0.0,1e-05,0.0,0.00136]
[1780436243040,69.52,67812.14,0.0,1e-05,0.0,0.00139]
[1780436248075,69.52,67812.77,0.0,1e-05,0.0,0.00139]
[1780436253120,69.52,67817.41,0.0,1e-05,0.0,0.00139]
[1780436258159,69.52,67813.11,0.0,1e-05,0.0,0.00137]
[1780436263191,69.52,67815.17,0.0,1e-05,0.0,0.00138]
[1780436268226,69.52,67813.84,0.0,1e-05,0.0,0.00138]
[1780436273261,69.52,67806.45,0.0,1e-05,0.0,0.00135]
[1780436278296,69.52,67805.18,0.0,1e-05,0.0,0.00135]
[1780436283331,69.52,67798.6,0.0,1e-05,0.0,0.00132]
[1780436288375,69.52,67784.74,0.0,1e-05,0.0,0.00128]
[1780436291402,69.52,67754.74,0.0,1e-05,0.0,0.00118]
[1780436296437,69.52,67764.2,0.0,1e-05,0.0,0.00121]
[1780436301474,69.52,67778.42,0.0,1e-05,0.0,0.00125]
[1780436305514,69.52,67750.94,0.0,1e-05,0.0,0.00117]
[1780436310539,69.52,67748.31,0.0,1e-05,0.0,0.00116]
[1780436315574,69.52,67748.45,0.0,1e-05,0.0,0.00114]
[1780436320609,69.52,67749.24,0.0,1e-05,0.0,0.00114]
[1780436325644,69.52,67760.91,0.0,1e-05,0.0,0.00118]
[1780436330679,69.52,67768.35,0.0,1e-05,0.0,0.0012]
[1780436335714,69.52,67769.17,0.0,1e-05,0.0,0.00121]
[1780436340748,69.52,67770.8,0.0,1e-05,0.0,0.00121]
[1780436345784,69.52,67773.15,0.0,1e-05,0.0,0.00122]
[1780436349899,69.52,67746.42,0.0,1e-05,0.0,0.00114]
[1780436355855,69.52,67746.32,0.0,1e-05,0.0,0.00114]
[1780436360889,69.52,67748.66,0.0,1e-05,0.0,0.00114]
[1780436365931,69.52,67749.12,0.0,1e-05,0.0,0.00114]
[1780436370966,69.52,67767.06,0.0,1e-05,0.0,0.0012]
[1780436376000,69.52,67769.05,0.0,1e-05,0.0,0.00119]
[1780436381036,69.52,67758.27,0.0,1e-05,0.0,0.00115]
[1780436386070,69.52,67755.12,0.0,1e-05,0.0,0.00114]
[1780436391109,69.52,67747.03,0.0,1e-05,0.0,0.00112]
[1780436393132,69.52,67724.19,0.0,1e-05,0.0,0.00105]
[1780436398163,69.52,67720.85,0.0,1e-05,0.0,0.00105]
[1780436403266,69.52,67714.68,0.0,1e-05,0.0,0.00103]
[1780436409260,69.52,67705.72,0.0,1e-05,0.0,0.001]
[1780436414296,69.52,67705.07,0.0,1e-05,0.0,0.001]
[1780436419329,69.52,67723.84,0.0,1e-05,0.0,0.00105]
[1780436424367,69.52,67733.23,0.0,1e-05,0.0,0.00108]
[1780436427388,69.52,67712.56,0.0,1e-05,0.0,0.00102]
[1780436431414,69.52,67696.53,0.0,1e-05,0.0,0.00096]
[1780436436452,69.52,67691.57,0.0,1e-05,0.0,0.00095]
[1780436441488,69.52,67695.69,0.0,1e-05,0.0,0.00096]
[1780436446520,69.52,67686.91,0.0,1e-05,0.0,0.00094]
[1780436451556,69.52,67674.18,0.0,1e-05,0.0,0.00091]
[1780436456593,69.52,67664.0,0.0,1e-05,0.0,0.00088]
[1780436461700,69.52,67659.7,0.0,1e-05,0.0,0.00087]
[1780436466707,69.52,67644.03,0.0,1e-05,0.0,0.00084]
[1780436471742,69.52,67641.79,0.0,1e-05,0.0,0.00083]
[1780436476780,69.52,67646.17,0.0,1e-05,0.0,0.00084]
[1780436481815,69.52,67640.13,0.0,1e-05,0.0,0.00083]
[1780436486853,69.52,67623.25,0.0,1e-05,0.0,0.00079]
[1780436492892,69.52,67635.52,0.0,1e-05,0.0,0.00081]
[1780436497926,69.52,67621.56,0.0,1e-05,0.0,0.00078]
[1780436502965,69.52,67620.15,0.0,1e-05,0.0,0.00077]
[1780436507998,69.52,67608.49,0.0,1e-05,0.0,0.00075]
[1780436513034,69.52,67603.45,0.0,1e-05,0.0,0.00074]
[1780436518070,69.52,67602.67,0.0,1e-05,0.0,0.00074]
[1780436523106,69.52,67623.89,0.0,1e-05,0.0,0.00078]
[1780436528140,69.52,67626.56,0.0,1e-05,0.0,0.00079]
[1780436533179,69.52,67632.51,0.0,1e-05,0.0,0.0008]
[1780436538210,69.52,67633.35,0.0,1e-05,0.0,0.0008]
[1780436540224,69.52,67609.89,0.0,1e-05,0.0,0.00075]
[1780436545263,69.52,67606.08,0.0,1e-05,0.0,0.00074]
[1780436550299,69.52,67605.59,0.0,1e-05,0.0,0.00074]
[1780436556340,69.52,67605.12,0.0,1e-05,0.0,0.00073]
[1780436559362,69.52,67625.72,0.0,1e-05,0.0,0.00077]
[1780436564396,69.52,67636.61,0.0,1e-05,0.0,0.0008]
[1780436569431,69.52,67647.95,0.0,1e-05,0.0,0.00082]
[1780436574466,69.52,67644.77,0.0,1e-05,0.0,0.00081]
[1780436578494,69.52,67620.24,0.0,1e-05,0.0,0.00076]
[1780436583530,69.52,67611.89,0.0,1e-05,0.0,0.00074]
[1780436588563,69.52,67619.32,0.0,1e-05,0.0,0.00076]
[1780436593599,69.52,67613.15,0.0,1e-05,0.0,0.00075]
[1780436598633,69.52,67618.32,0.0,1e-05,0.0,0.00076]
[1780436603672,69.52,67618.33,0.0,1e-05,0.0,0.00076]
[1780436608703,69.52,67621.04,0.0,1e-05,0.0,0.00076]
[1780436614749,69.52,67619.73,0.0,1e-05,0.0,0.00075]
[1780436619787,69.52,67626.65,0.0,1e-05,0.0,0.00076]
[1780436624819,69.52,67632.02,0.0,1e-05,0.0,0.00077]
[1780436629854,69.52,67625.39,0.0,1e-05,0.0,0.00076]
[1780436634892,69.52,67630.7,0.0,1e-05,0.0,0.00077]
[1780436639927,69.52,67629.23,0.0,1e-05,0.0,0.00077]
[1780436644961,69.52,67628.49,0.0,1e-05,0.0,0.00077]
[1780436649998,69.52,67628.8,0.0,1e-05,0.0,0.00077]
[1780436655031,69.52,67610.91,0.0,1e-05,0.0,0.00073]
[1780436660068,69.52,67610.99,0.0,1e-05,0.0,0.00073]
[1780436665102,69.52,67621.8,0.0,1e-05,0.0,0.00075]
[1780436670138,69.52,67625.44,0.0,1e-05,0.0,0.00076]
[1780436675175,69.52,67631.68,0.0,1e-05,0.0,0.00076]
[1780436680210,69.52,67634.42,0.0,1e-05,0.0,0.00077]
[1780436685248,69.52,67637.1,0.0,1e-05,0.0,0.00077]
[1780436689275,69.52,67614.87,0.0,1e-05,0.0,0.00073]
[1780436691288,69.52,67638.97,0.0,1e-05,0.0,0.00078]
[1780436696325,69.52,67637.99,0.0,1e-05,0.0,0.00077]
[1780436701362,69.52,67636.28,0.0,1e-05,0.0,0.00077]
[1780436706397,69.52,67639.32,0.0,1e-05,0.0,0.00078]
[1780436711434,69.52,67639.73,0.0,1e-05,0.0,0.00078]
[1780436716469,69.52,67638.0,0.0,1e-05,0.0,0.00077]
[1780436721503,69.52,67633.18,0.0,1e-05,0.0,0.00076]
[1780436726540,69.52,67629.09,0.0,1e-05,0.0,0.00076]
[1780436731575,69.52,67628.26,0.0,1e-05,0.0,0.00074]
[1780436736610,69.52,67629.79,0.0,1e-05,0.0,0.00074]
[1780436741645,69.52,67610.88,0.0,1e-05,0.0,0.00071]
[1780436746691,69.52,67609.78,0.0,1e-05,0.0,0.0007]
[1780436751727,69.52,67609.7,0.0,1e-05,0.0,0.0007]
[1780436756762,69.52,67604.88,0.0,1e-05,0.0,0.0007]
[1780436762914,69.52,67604.11,0.0,1e-05,0.0,0.00069]
[1780436768848,69.52,67595.59,0.0,1e-05,0.0,0.00068]
[1780436773881,69.52,67595.86,0.0,1e-05,0.0,0.00068]
[1780436778918,69.52,67594.66,0.0,1e-05,0.0,0.00068]
[1780436783952,69.52,67594.12,0.0,1e-05,0.0,0.00068]
[1780436788987,69.52,67591.94,0.0,1e-05,0.0,0.00067]
[1780436794023,69.52,67591.74,0.0,1e-05,0.0,0.00066]
[1780436799059,69.52,67591.35,0.0,1e-05,0.0,0.00066]
[1780436804094,69.52,67590.39,0.0,1e-05,0.0,0.00066]
[1780436809129,69.52,67590.72,0.0,1e-05,0.0,0.00066]
[1780436814165,69.52,67588.41,0.0,1e-05,0.0,0.00065]
[1780436819199,69.52,67587.93,0.0,1e-05,0.0,0.00065]
[1780436824239,69.52,67572.12,0.0,1e-05,0.0,0.00063]
[1780436829270,69.52,67572.45,0.0,1e-05,0.0,0.00063]
[1780436834318,69.52,67563.3,0.0,1e-05,0.0,0.00061]
[1780436839353,69.52,67584.21,0.0,1e-05,0.0,0.00065]
[1780436844387,69.52,67584.08,0.0,1e-05,0.0,0.00065]
[1780436849423,69.52,67586.45,0.0,1e-05,0.0,0.00065]
[1780436854471,69.52,67587.7,0.0,1e-05,0.0,0.00064]
[1780436859507,69.52,67586.94,0.0,1e-05,0.0,0.00064]
[1780436864543,69.52,67585.02,0.0,1e-05,0.0,0.00064]
[1780436869577,69.52,67585.31,0.0,1e-05,0.0,0.00064]
[1780436874613,69.52,67586.07,0.0,1e-05,0.0,0.00064]
[1780436879646,69.52,67586.66,0.0,1e-05,0.0,0.00064]
[1780436884683,69.52,67584.72,0.0,1e-05,0.0,0.00064]
[1780436890731,69.52,67586.32,0.0,1e-05,0.0,0.00064]
[1780436896766,69.52,67593.0,0.0,1e-05,0.0,0.00065]
[1780436901801,69.52,67587.86,0.0,1e-05,0.0,0.00064]
[1780436906837,69.52,67586.09,0.0,1e-05,0.0,0.00064]
[1780436911878,69.52,67583.16,0.0,1e-05,0.0,0.00062]
[1780436916913,69.52,67585.29,0.0,1e-05,0.0,0.00063]
[1780436921949,69.52,67587.22,0.0,1e-05,0.0,0.00063]
[1780436926985,69.52,67588.17,0.0,1e-05,0.0,0.00063]
[1780436932022,69.52,67586.11,0.0,1e-05,0.0,0.00063]
[1780436937058,69.52,67580.65,0.0,1e-05,0.0,0.00062]
[1780436942095,69.52,67579.91,0.0,1e-05,0.0,0.00062]
[1780436947131,69.52,67579.11,0.0,1e-05,0.0,0.00062]
[1780436952164,69.52,67565.62,0.0,1e-05,0.0,0.00059]
[1780436957200,69.52,67563.87,0.0,1e-05,0.0,0.00059]
[1780436962235,69.52,67562.8,0.0,1e-05,0.0,0.00059]
[1780436967282,69.52,67563.01,0.0,1e-05,0.0,0.00059]
[1780436972309,69.52,67562.27,0.0,1e-05,0.0,0.00058]
[1780436977343,69.52,67561.75,0.0,1e-05,0.0,0.00058]
[1780436982378,69.52,67560.65,0.0,1e-05,0.0,0.00058]
[1780436987414,69.52,67556.08,0.0,1e-05,0.0,0.00057]
[1780436991443,69.52,67533.67,0.0,1e-05,0.0,0.00054]
[1780436996476,69.52,67532.34,0.0,1e-05,0.0,0.00053]
[1780437001513,69.52,67510.65,0.0,0.0,0.0,0.0005]
[1780437007555,69.52,67512.31,0.0,0.0,0.0,0.0005]
[1780437012590,69.52,67540.78,0.0,1e-05,0.0,0.00055]
[1780437017628,69.52,67549.02,0.0,1e-05,0.0,0.00056]
[1780437023671,69.52,67553.35,0.0,1e-05,0.0,0.00057]
[1780437028705,69.52,67555.32,0.0,1e-05,0.0,0.00057]
[1780437033740,69.52,67557.94,0.0,1e-05,0.0,0.00056]
[1780437038775,69.52,67554.9,0.0,1e-05,0.0,0.00056]
[1780437043810,69.52,67540.91,0.0,1e-05,0.0,0.00054]
[1780437048845,69.52,67528.16,0.0,0.0,0.0,0.00052]
[1780437053880,69.52,67511.06,0.0,0.0,0.0,0.00049]
[1780437058917,69.52,67521.78,0.0,0.0,0.0,0.00051]
[1780437063959,69.52,67521.37,0.0,0.0,0.0,0.00051]
[1780437068994,69.52,67506.98,0.0,0.0,0.0,0.00049]
[1780437074036,69.52,67505.38,0.0,0.0,0.0,0.00049]
[1780437079069,69.52,67502.82,0.0,0.0,0.0,0.00048]
[1780437084103,69.52,67498.88,0.0,0.0,0.0,0.00048]
[1780437089139,69.52,67490.64,0.0,0.0,0.0,0.00047]
[1780437094178,69.52,67510.52,0.0,0.0,0.0,0.00048]
[1780437099208,69.52,67513.08,0.0,0.0,0.0,0.00049]
[1780437104245,69.52,67501.78,0.0,0.0,0.0,0.00047]
[1780437109282,69.52,67481.09,0.0,0.0,0.0,0.00045]
[1780437114314,69.52,67476.99,0.0,0.0,0.0,0.00044]
[1780437119349,69.52,67473.9,0.0,0.0,0.0,0.00044]
[1780437124385,69.52,67473.25,0.0,0.0,0.0,0.00044]
[1780437129418,69.52,67470.75,0.0,0.0,0.0,0.00043]
[1780437134454,69.52,67466.79,0.0,0.0,0.0,0.00043]
[1780437139492,69.52,67467.55,0.0,0.0,0.0,0.00043]
[1780437144534,69.52,67463.24,0.0,0.0,0.0,0.00042]
[1780437149560,69.52,67457.57,0.0,0.0,0.0,0.00042]
[1780437154612,69.52,67454.72,0.0,0.0,0.0,0.00041]
[1780437159667,69.52,67460.59,0.0,0.0,0.0,0.00041]
[1780437165843,69.52,67462.28,0.0,0.0,0.0,0.00042]
[1780437172759,69.52,67463.69,0.0,0.0,0.0,0.00042]
[1780437177793,69.52,67474.79,0.0,0.0,0.0,0.00043]
[1780437182830,69.52,67466.72,0.0,0.0,0.0,0.00042]
[1780437187864,69.52,67454.65,0.0,0.0,0.0,0.00041]
[1780437192911,69.52,67452.57,0.0,0.0,0.0,0.0004]
[1780437197945,69.52,67451.08,0.0,0.0,0.0,0.0004]
[1780437202980,69.52,67445.52,0.0,0.0,0.0,0.0004]
[1780437208028,69.52,67440.58,0.0,0.0,0.0,0.00039]
[1780437213059,69.52,67435.61,0.0,0.0,0.0,0.00038]
[1780437218092,69.52,67425.47,0.0,0.0,0.0,0.00037]
[1780437223133,69.52,67419.72,0.0,0.0,0.0,0.00036]
[1780437226269,69.52,67459.47,0.0,0.0,0.0,0.00041]
[1780437232191,69.52,67472.9,0.0,0.0,0.0,0.00042]
[1780437238232,69.52,67473.27,0.0,0.0,0.0,0.00042]
[1780437244276,69.52,67473.24,0.0,0.0,0.0,0.00042]
[1780437249310,69.52,67474.52,0.0,0.0,0.0,0.00042]
[1780437254345,69.52,67474.18,0.0,0.0,0.0,0.00042]
[1780437258373,69.52,67441.8,0.0,0.0,0.0,0.00039]
[1780437263415,69.52,67434.31,0.0,0.0,0.0,0.00038]
[1780437268450,69.52,67419.28,0.0,0.0,0.0,0.00036]
[1780437273485,69.52,67411.85,0.0,0.0,0.0,0.00035]
[1780437278519,69.52,67409.2,0.0,0.0,0.0,0.00035]
[1780437283555,69.52,67407.31,0.0,0.0,0.0,0.00034]
[1780437288591,69.52,67414.91,0.0,0.0,0.0,0.00035]
[1780437293625,69.52,67424.57,0.0,0.0,0.0,0.00036]
[1780437298660,69.52,67421.77,0.0,0.0,0.0,0.00036]
[1780437303697,69.52,67407.13,0.0,0.0,0.0,0.00034]
[1780437308730,69.52,67406.27,0.0,0.0,0.0,0.00034]
[1780437313764,69.52,67407.63,0.0,0.0,0.0,0.00034]
[1780437318800,69.52,67405.83,0.0,0.0,0.0,0.00034]
[1780437324842,69.52,67404.94,0.0,0.0,0.0,0.00034]
[1780437329877,69.52,67406.3,0.0,0.0,0.0,0.00034]
[1780437336927,69.52,67405.75,0.0,0.0,0.0,0.00034]
[1780437341970,69.52,67407.53,0.0,0.0,0.0,0.00034]
[1780437347004,69.52,67408.32,0.0,0.0,0.0,0.00034]
[1780437352039,69.52,67411.09,0.0,0.0,0.0,0.00034]
[1780437357083,69.52,67421.09,0.0,0.0,0.0,0.00035]
[1780437362111,69.52,67425.65,0.0,0.0,0.0,0.00036]
[1780437367145,69.52,67426.51,0.0,0.0,0.0,0.00036]
[1780437372180,69.52,67426.16,0.0,0.0,0.0,0.00036]
[1780437377215,69.52,67426.11,0.0,0.0,0.0,0.00036]
[1780437382251,69.52,67443.73,0.0,0.0,0.0,0.00037]
[1780437387285,69.52,67434.73,0.0,0.0,0.0,0.00037]
[1780437392322,69.52,67435.8,0.0,0.0,0.0,0.00036]
[1780437397355,69.52,67447.42,0.0,0.0,0.0,0.00037]
[1780437402396,69.52,67449.42,0.0,0.0,0.0,0.00037]
[1780437407432,69.52,67452.43,0.0,0.0,0.0,0.00038]
[1780437412466,69.52,67460.37,0.0,0.0,0.0,0.00039]
[1780437417501,69.52,67462.95,0.0,0.0,0.0,0.00039]
[1780437422536,69.52,67463.91,0.0,0.0,0.0,0.00039]
[1780437427571,69.52,67464.08,0.0,0.0,0.0,0.00039]
[1780437432607,69.52,67464.39,0.0,0.0,0.0,0.00039]
[1780437437675,69.52,67468.23,0.0,0.0,0.0,0.00039]
[1780437439671,69.52,67490.12,0.0,0.0,0.0,0.00042]
[1780437444707,69.52,67490.17,0.0,0.0,0.0,0.00042]
[1780437449743,69.52,67493.39,0.0,0.0,0.0,0.00042]
[1780437454778,69.52,67495.72,0.0,0.0,0.0,0.00042]
[1780437459812,69.52,67500.03,0.0,0.0,0.0,0.00042]
[1780437464850,69.52,67506.73,0.0,0.0,0.0,0.00043]
[1780437469885,69.52,67527.29,0.0,0.0,0.0,0.00046]
[1780437474924,69.52,67530.14,0.0,0.0,0.0,0.00046]
[1780437479963,69.52,67529.11,0.0,0.0,0.0,0.00046]
[1780437485000,69.52,67529.11,0.0,0.0,0.0,0.00046]
[1780437490035,69.52,67528.11,0.0,0.0,0.0,0.00046]
[1780437495070,69.52,67512.5,0.0,0.0,0.0,0.00044]
[1780437500105,69.52,67499.26,0.0,0.0,0.0,0.00042]
[1780437505140,69.52,67495.96,0.0,0.0,0.0,0.00042]
[1780437510187,69.52,67495.89,0.0,0.0,0.0,0.00042]
[1780437515216,69.52,67503.64,0.0,0.0,0.0,0.00042]
[1780437520251,69.52,67503.42,0.0,0.0,0.0,0.00042]
[1780437525285,69.52,67502.81,0.0,0.0,0.0,0.00042]
[1780437530324,69.52,67503.17,0.0,0.0,0.0,0.00042]
[1780437536361,69.52,67502.26,0.0,0.0,0.0,0.00042]
[1780437541397,69.52,67486.19,0.0,0.0,0.0,0.0004]
[1780437546430,69.52,67485.63,0.0,0.0,0.0,0.0004]
[1780437551465,69.52,67473.2,0.0,0.0,0.0,0.00039]
[1780437556501,69.52,67467.79,0.0,0.0,0.0,0.00038]
[1780437561536,69.52,67465.51,0.0,0.0,0.0,0.00038]
[1780437566571,69.52,67464.7,0.0,0.0,0.0,0.00038]
[1780437571607,69.52,67455.9,0.0,0.0,0.0,0.00036]
[1780437576641,69.52,67455.04,0.0,0.0,0.0,0.00036]
[1780437581676,69.52,67451.51,0.0,0.0,0.0,0.00036]
[1780437586711,69.52,67445.44,0.0,0.0,0.0,0.00035]
[1780437591745,69.52,67453.55,0.0,0.0,0.0,0.00036]
[1780437596781,69.52,67454.18,0.0,0.0,0.0,0.00036]
[1780437601977,69.52,67444.22,0.0,0.0,0.0,0.00035]
[1780437605848,69.52,67415.79,0.0,0.0,0.0,0.00032]
[1780437610882,69.52,67426.37,0.0,0.0,0.0,0.00033]
[1780437615917,69.52,67414.62,0.0,0.0,0.0,0.00032]
[1780437620955,69.52,67393.86,0.0,0.0,0.0,0.0003]
[1780437625988,69.52,67388.02,0.0,0.0,0.0,0.0003]
[1780437630041,69.52,67361.89,0.0,0.0,0.0,0.00028]
[1780437635074,69.52,67354.7,0.0,0.0,0.0,0.00027]
[1780437640099,69.52,67340.51,0.0,0.0,0.0,0.00025]
[1780437645135,69.52,67341.02,0.0,0.0,0.0,0.00025]
[1780437650171,69.52,67339.64,0.0,0.0,0.0,0.00025]
[1780437655207,69.52,67338.5,0.0,0.0,0.0,0.00025]
[1780437660355,69.52,67316.67,0.0,0.0,0.0,0.00024]
[1780437662446,69.52,67279.89,0.0,0.0,0.0,0.00021]
[1780437666378,69.52,67248.14,0.0,0.0,0.0,0.00019]
[1780437671413,69.52,67256.74,0.0,0.0,0.0,0.0002]
[1780437675440,69.52,67279.71,0.0,0.0,0.0,0.00021]
[1780437680475,69.52,67271.91,0.0,0.0,0.0,0.00021]
[1780437684507,69.52,67238.37,0.0,0.0,0.0,0.00019]
[1780437689547,69.52,67248.37,0.0,0.0,0.0,0.00019]
[1780437694577,69.52,67251.14,0.0,0.0,0.0,0.00019]
[1780437696592,69.52,67274.24,0.0,0.0,0.0,0.00021]
[1780437698607,69.52,67301.5,0.0,0.0,0.0,0.00022]
[1780437703642,69.52,67291.15,0.0,0.0,0.0,0.00022]
[1780437708676,69.52,67299.27,0.0,0.0,0.0,0.00022]
[1780437713712,69.52,67298.94,0.0,0.0,0.0,0.00022]
[1780437718748,69.52,67309.75,0.0,0.0,0.0,0.00023]
[1780437723790,69.52,67318.43,0.0,0.0,0.0,0.00023]
[1780437728825,69.52,67331.91,0.0,0.0,0.0,0.00024]
[1780437732951,69.52,67355.55,0.0,0.0,0.0,0.00026]
[1780437738895,69.52,67351.18,0.0,0.0,0.0,0.00026]
[1780437743931,69.52,67349.88,0.0,0.0,0.0,0.00026]
[1780437748964,69.52,67342.33,0.0,0.0,0.0,0.00025]
[1780437754000,69.52,67334.33,0.0,0.0,0.0,0.00024]
[1780437759036,69.52,67344.75,0.0,0.0,0.0,0.00025]
[1780437764071,69.52,67353.54,0.0,0.0,0.0,0.00025]
[1780437767103,69.52,67326.37,0.0,0.0,0.0,0.00024]
[1780437772160,69.52,67307.28,0.0,0.0,0.0,0.00022]
[1780437773241,69.52,67337.44,0.0,0.0,0.0,0.00024]
[1780437779214,69.52,67346.37,0.0,0.0,0.0,0.00025]
[1780437784252,69.52,67332.74,0.0,0.0,0.0,0.00024]
[1780437789287,69.52,67316.46,0.0,0.0,0.0,0.00023]
[1780437794326,69.52,67310.15,0.0,0.0,0.0,0.00022]
[1780437799362,69.52,67299.37,0.0,0.0,0.0,0.00022]
[1780437804398,69.52,67283.43,0.0,0.0,0.0,0.00021]
[1780437809435,69.52,67240.67,0.0,0.0,0.0,0.00018]
[1780437814476,69.52,67239.73,0.0,0.0,0.0,0.00018]
[1780437819512,69.52,67237.45,0.0,0.0,0.0,0.00018]
[1780437824548,69.52,67250.38,0.0,0.0,0.0,0.00018]
[1780437829584,69.52,67265.33,0.0,0.0,0.0,0.00019]
[1780437834620,69.52,67281.4,0.0,0.0,0.0,0.0002]
[1780437839660,69.52,67257.99,0.0,0.0,0.0,0.00019]
[1780437844691,69.52,67257.95,0.0,0.0,0.0,0.00019]
[1780437849729,69.52,67240.62,0.0,0.0,0.0,0.00018]
[1780437854771,69.52,67252.98,0.0,0.0,0.0,0.00019]
[1780437856780,69.52,67202.9,0.0,0.0,0.0,0.00016]
[1780437861817,69.52,67204.43,0.0,0.0,0.0,0.00016]
[1780437865844,69.52,67230.29,0.0,0.0,0.0,0.00017]
[1780437870880,69.52,67249.85,0.0,0.0,0.0,0.00018]
[1780437875915,69.52,67256.29,0.0,0.0,0.0,0.00018]
[1780437879944,69.52,67279.25,0.0,0.0,0.0,0.0002]
[1780437884082,69.52,67256.91,0.0,0.0,0.0,0.00018]
[1780437890020,69.52,67254.56,0.0,0.0,0.0,0.00018]
[1780437895052,69.52,67254.21,0.0,0.0,0.0,0.00018]
[1780437900091,69.52,67266.94,0.0,0.0,0.0,0.00019]
[1780437905127,69.52,67271.08,0.0,0.0,0.0,0.00019]
[1780437910171,69.52,67275.01,0.0,0.0,0.0,0.00019]
[1780437915220,69.52,67288.33,0.0,0.0,0.0,0.0002]
[1780437920254,69.52,67287.56,0.0,0.0,0.0,0.0002]
[1780437925290,69.52,67283.63,0.0,0.0,0.0,0.0002]
[1780437930325,69.52,67294.84,0.0,0.0,0.0,0.00021]
[1780437935361,69.52,67290.31,0.0,0.0,0.0,0.0002]
[1780437940397,69.52,67272.66,0.0,0.0,0.0,0.00019]
[1780437945433,69.52,67271.74,0.0,0.0,0.0,0.00019]
[1780437950466,69.52,67269.37,0.0,0.0,0.0,0.00019]
[1780437955502,69.52,67268.64,0.0,0.0,0.0,0.00019]
[1780437960539,69.52,67267.55,0.0,0.0,0.0,0.00019]
[1780437965572,69.52,67275.29,0.0,0.0,0.0,0.00019]
[1780437970621,69.52,67278.64,0.0,0.0,0.0,0.00019]
[1780437973634,69.52,67300.48,0.0,0.0,0.0,0.00021]
[1780437978669,69.52,67306.63,0.0,0.0,0.0,0.00021]
[1780437983704,69.52,67282.85,0.0,0.0,0.0,0.0002]
[1780437988741,69.52,67298.51,0.0,0.0,0.0,0.0002]
[1780437993774,69.52,67301.01,0.0,0.0,0.0,0.0002]
[1780437997803,69.52,67278.73,0.0,0.0,0.0,0.00019]
[1780438002841,69.52,67289.6,0.0,0.0,0.0,0.0002]
[1780438007873,69.52,67295.43,0.0,0.0,0.0,0.0002]
[1780438012909,69.52,67293.1,0.0,0.0,0.0,0.0002]
[1780438017947,69.52,67293.86,0.0,0.0,0.0,0.0002]
[1780438022980,69.52,67293.84,0.0,0.0,0.0,0.0002]
[1780438025097,69.52,67271.94,0.0,0.0,0.0,0.00019]
[1780438031080,69.52,67271.08,0.0,0.0,0.0,0.00019]
[1780438036121,69.52,67282.42,0.0,0.0,0.0,0.00019]
[1780438041157,69.52,67298.79,0.0,0.0,0.0,0.0002]
[1780438046192,69.52,67310.68,0.0,0.0,0.0,0.00021]
[1780438051226,69.52,67313.3,0.0,0.0,0.0,0.00021]
[1780438056261,69.52,67308.96,0.0,0.0,0.0,0.0002]
[1780438061296,69.52,67309.7,0.0,0.0,0.0,0.0002]
[1780438066331,69.52,67304.57,0.0,0.0,0.0,0.0002]
[1780438071368,69.52,67312.21,0.0,0.0,0.0,0.00021]
[1780438076402,69.52,67322.81,0.0,0.0,0.0,0.00021]
[1780438081438,69.52,67320.19,0.0,0.0,0.0,0.00021]
[1780438086474,69.52,67321.66,0.0,0.0,0.0,0.00021]
[1780438091508,69.52,67320.06,0.0,0.0,0.0,0.00021]
[1780438096542,69.52,67316.32,0.0,0.0,0.0,0.00021]
[1780438101580,69.52,67317.03,0.0,0.0,0.0,0.00021]
[1780438106632,69.52,67324.23,0.0,0.0,0.0,0.00021]
[1780438111667,69.52,67322.1,0.0,0.0,0.0,0.00021]
[1780438116703,69.52,67324.86,0.0,0.0,0.0,0.00021]
[1780438121739,69.52,67326.79,0.0,0.0,0.0,0.00021]
[1780438126773,69.52,67328.13,0.0,0.0,0.0,0.00021]
[1780438131808,69.52,67326.88,0.0,0.0,0.0,0.00021]
[1780438136846,69.52,67324.48,0.0,0.0,0.0,0.00021]
[1780438141881,69.52,67313.73,0.0,0.0,0.0,0.0002]
[1780438146914,69.52,67312.08,0.0,0.0,0.0,0.0002]
[1780438151948,69.52,67294.64,0.0,0.0,0.0,0.00019]
[1780438156983,69.52,67278.24,0.0,0.0,0.0,0.00018]
[1780438162022,69.52,67274.87,0.0,0.0,0.0,0.00018]
[1780438167057,69.52,67255.21,0.0,0.0,0.0,0.00017]
[1780438172091,69.52,67255.34,0.0,0.0,0.0,0.00017]
[1780438177127,69.52,67253.4,0.0,0.0,0.0,0.00017]
[1780438182166,69.52,67250.88,0.0,0.0,0.0,0.00016]
[1780438184204,69.52,67227.41,0.0,0.0,0.0,0.00015]
[1780438186205,69.52,67190.12,0.0,0.0,0.0,0.00014]
[1780438191339,69.52,67212.7,0.0,0.0,0.0,0.00015]
[1780438197284,69.52,67221.34,0.0,0.0,0.0,0.00015]
[1780438201313,69.52,67251.07,0.0,0.0,0.0,0.00016]
[1780438206351,69.52,67255.2,0.0,0.0,0.0,0.00017]
[1780438211484,69.52,67250.89,0.0,0.0,0.0,0.00016]
[1780438217430,69.52,67232.94,0.0,0.0,0.0,0.00016]
[1780438222469,69.52,67243.31,0.0,0.0,0.0,0.00016]
[1780438227502,69.52,67229.04,0.0,0.0,0.0,0.00015]
[1780438230524,69.52,67198.3,0.0,0.0,0.0,0.00014]
[1780438235560,69.52,67184.0,0.0,0.0,0.0,0.00013]
[1780438240595,69.52,67200.75,0.0,0.0,0.0,0.00014]
[1780438245629,69.52,67220.05,0.0,0.0,0.0,0.00015]
[1780438247647,69.52,67196.6,0.0,0.0,0.0,0.00014]
[1780438252689,69.52,67199.83,0.0,0.0,0.0,0.00014]
[1780438257722,69.52,67193.96,0.0,0.0,0.0,0.00014]
[1780438261882,69.52,67155.93,0.0,0.0,0.0,0.00012]
[1780438267798,69.52,67156.26,0.0,0.0,0.0,0.00012]
[1780438272841,69.52,67150.44,0.0,0.0,0.0,0.00012]
[1780438276858,69.52,67173.72,0.0,0.0,0.0,0.00013]
[1780438281901,69.52,67190.08,0.0,0.0,0.0,0.00013]
[1780438286937,69.52,67207.21,0.0,0.0,0.0,0.00014]
[1780438291979,69.52,67191.78,0.0,0.0,0.0,0.00013]
[1780438297009,69.52,67183.52,0.0,0.0,0.0,0.00013]
[1780438302048,69.52,67182.78,0.0,0.0,0.0,0.00013]
[1780438307080,69.52,67179.85,0.0,0.0,0.0,0.00013]
[1780438312345,69.52,67183.21,0.0,0.0,0.0,0.00013]
[1780438318157,69.52,67167.43,0.0,0.0,0.0,0.00012]
[1780438323192,69.52,67156.98,0.0,0.0,0.0,0.00012]
[1780438328228,69.52,67163.22,0.0,0.0,0.0,0.00012]
[1780438333265,69.52,67171.55,0.0,0.0,0.0,0.00012]
[1780438338298,69.52,67172.56,0.0,0.0,0.0,0.00012]
[1780438343335,69.52,67163.69,0.0,0.0,0.0,0.00012]
[1780438348370,69.52,67166.98,0.0,0.0,0.0,0.00012]
[1780438353404,69.52,67176.52,0.0,0.0,0.0,0.00012]
[1780438356426,69.52,67147.33,0.0,0.0,0.0,0.00011]
[1780438361460,69.52,67146.04,0.0,0.0,0.0,0.00011]
[1780438366500,69.52,67139.36,0.0,0.0,0.0,0.00011]
[1780438371534,69.52,67129.08,0.0,0.0,0.0,0.00011]
[1780438375566,69.52,67154.41,0.0,0.0,0.0,0.00012]
[1780438380600,69.52,67157.05,0.0,0.0,0.0,0.00012]
[1780438385656,69.52,67140.87,0.0,0.0,0.0,0.00011]
[1780438390684,69.52,67124.18,0.0,0.0,0.0,0.00011]
[1780438395723,69.52,67138.19,0.0,0.0,0.0,0.00011]
[1780438400767,69.52,67138.15,0.0,0.0,0.0,0.00011]
[1780438405806,69.52,67130.33,0.0,0.0,0.0,0.00011]
[1780438409838,69.52,67105.64,0.0,0.0,0.0,0.0001]
[1780438414872,69.52,67104.91,0.0,0.0,0.0,0.0001]
[1780438419911,69.52,67103.32,0.0,0.0,0.0,0.0001]
[1780438424946,69.52,67109.48,0.0,0.0,0.0,0.0001]
[1780438429981,69.52,67110.39,0.0,0.0,0.0,0.0001]
[1780438435029,69.52,67099.6,0.0,0.0,0.0,0.0001]
[1780438438045,69.52,67122.45,0.0,0.0,0.0,0.0001]
[1780438440062,69.52,67148.27,0.0,0.0,0.0,0.00011]
[1780438445099,69.52,67158.91,0.0,0.0,0.0,0.00012]
[1780438450146,69.52,67143.6,0.0,0.0,0.0,0.00011]
[1780438455182,69.52,67136.26,0.0,0.0,0.0,0.00011]
[1780438460216,69.52,67144.27,0.0,0.0,0.0,0.00011]
[1780438465252,69.52,67142.88,0.0,0.0,0.0,0.00011]
[1780438470287,69.52,67128.81,0.0,0.0,0.0,0.00011]
[1780438475325,69.52,67122.61,0.0,0.0,0.0,0.0001]
[1780438480368,69.52,67123.71,0.0,0.0,0.0,0.0001]
[1780438485423,69.52,67110.5,0.0,0.0,0.0,0.0001]
[1780438490463,69.52,67110.6,0.0,0.0,0.0,0.0001]
[1780438495498,69.52,67103.27,0.0,0.0,0.0,0.0001]
[1780438500533,69.52,67108.92,0.0,0.0,0.0,0.0001]
[1780438505578,69.52,67107.82,0.0,0.0,0.0,0.0001]
[1780438510607,69.52,67097.64,0.0,0.0,0.0,9e-05]
[1780438515647,69.52,67102.81,0.0,0.0,0.0,9e-05]
[1780438520679,69.52,67106.08,0.0,0.0,0.0,0.0001]
[1780438525712,69.52,67124.95,0.0,0.0,0.0,0.0001]
[1780438530748,69.52,67124.33,0.0,0.0,0.0,0.0001]
[1780438533770,69.52,67101.61,0.0,0.0,0.0,9e-05]
[1780438538804,69.52,67115.41,0.0,0.0,0.0,0.0001]
[1780438544070,69.52,67120.36,0.0,0.0,0.0,0.0001]
[1780438549881,69.52,67116.8,0.0,0.0,0.0,0.0001]
[1780438554139,69.52,67092.26,0.0,0.0,0.0,9e-05]
[1780438559954,69.52,67075.04,0.0,0.0,0.0,9e-05]
[1780438564987,69.52,67082.18,0.0,0.0,0.0,9e-05]
[1780438570026,69.52,67089.86,0.0,0.0,0.0,9e-05]
[1780438573062,69.52,67055.23,0.0,0.0,0.0,8e-05]
[1780438578116,69.52,67036.92,0.0,0.0,0.0,8e-05]
[1780438583148,69.52,67053.75,0.0,0.0,0.0,8e-05]
[1780438588192,69.52,67053.93,0.0,0.0,0.0,8e-05]
[1780438593227,69.52,67050.24,0.0,0.0,0.0,8e-05]
[1780438598261,69.52,67041.16,0.0,0.0,0.0,8e-05]
[1780438603301,69.52,67038.92,0.0,0.0,0.0,7e-05]
[1780438608347,69.52,67049.12,0.0,0.0,0.0,8e-05]
[1780438613378,69.52,67051.19,0.0,0.0,0.0,8e-05]
[1780438618414,69.52,67053.05,0.0,0.0,0.0,8e-05]
[1780438623450,69.52,67042.76,0.0,0.0,0.0,8e-05]
[1780438628486,69.52,67036.62,0.0,0.0,0.0,7e-05]
[1780438633528,69.52,67009.46,0.0,0.0,0.0,7e-05]
[1780438638624,69.52,66995.11,0.0,0.0,0.0,7e-05]
[1780438643667,69.52,66993.47,0.0,0.0,0.0,6e-05]
[1780438648709,69.52,66987.65,0.0,0.0,0.0,6e-05]
[1780438651726,69.52,66973.27,0.0,0.0,0.0,6e-05]
[1780438656774,69.52,66976.01,0.0,0.0,0.0,6e-05]
[1780438661809,69.52,66955.11,0.0,0.0,0.0,6e-05]
[1780438666857,69.52,66972.9,0.0,0.0,0.0,6e-05]
[1780438671914,69.52,66952.97,0.0,0.0,0.0,6e-05]
[1780438676946,69.52,66955.96,0.0,0.0,0.0,6e-05]
[1780438681981,69.52,66951.9,0.0,0.0,0.0,6e-05]
[1780438687016,69.52,66945.6,0.0,0.0,0.0,5e-05]
[1780438690056,69.52,66886.03,0.0,0.0,0.0,5e-05]
[1780438691058,69.52,66848.98,0.0,0.0,0.0,4e-05]
[1780438696117,69.52,66866.32,0.0,0.0,0.0,4e-05]
[1780438699144,69.52,66836.39,0.0,0.0,0.0,4e-05]
[1780438702184,69.52,66865.55,0.0,0.0,0.0,4e-05]
[1780438704204,69.52,66921.12,0.0,0.0,0.0,5e-05]
[1780438709241,69.52,66929.32,0.0,0.0,0.0,5e-05]
[1780438714308,69.52,66926.44,0.0,0.0,0.0,5e-05]
[1780438715428,69.52,66894.46,0.0,0.0,0.0,5e-05]
[1780438718333,69.52,66919.98,0.0,0.0,0.0,5e-05]
[1780438723393,69.52,66942.8,0.0,0.0,0.0,5e-05]
[1780438728424,69.52,66959.96,0.0,0.0,0.0,6e-05]
[1780438733461,69.52,66963.31,0.0,0.0,0.0,6e-05]
[1780438738493,69.52,66958.15,0.0,0.0,0.0,6e-05]
[1780438743540,69.52,66942.75,0.0,0.0,0.0,5e-05]
[1780438748579,69.52,66956.66,0.0,0.0,0.0,6e-05]
[1780438753616,69.52,66971.18,0.0,0.0,0.0,6e-05]
[1780438758650,69.52,66959.86,0.0,0.0,0.0,6e-05]
[1780438763694,69.52,66931.78,0.0,0.0,0.0,5e-05]
[1780438768726,69.52,66913.26,0.0,0.0,0.0,5e-05]
[1780438773763,69.52,66907.54,0.0,0.0,0.0,5e-05]
[1780438778802,69.52,66918.1,0.0,0.0,0.0,5e-05]
[1780438783837,69.52,66933.25,0.0,0.0,0.0,5e-05]
[1780438788871,69.52,66933.71,0.0,0.0,0.0,5e-05]
[1780438793909,69.52,66955.44,0.0,0.0,0.0,5e-05]
[1780438798945,69.52,66954.58,0.0,0.0,0.0,5e-05]
[1780438804013,69.52,66936.62,0.0,0.0,0.0,5e-05]
[1780438809043,69.52,66940.22,0.0,0.0,0.0,5e-05]
[1780438812065,69.52,66915.17,0.0,0.0,0.0,5e-05]
[1780438817099,69.52,66932.98,0.0,0.0,0.0,5e-05]
[1780438822137,69.52,66917.93,0.0,0.0,0.0,5e-05]
[1780438827185,69.52,66917.09,0.0,0.0,0.0,5e-05]
[1780438832226,69.52,66937.28,0.0,0.0,0.0,5e-05]
[1780438837259,69.52,66954.62,0.0,0.0,0.0,5e-05]
[1780438842294,69.52,66950.15,0.0,0.0,0.0,5e-05]
[1780438847337,69.52,66942.76,0.0,0.0,0.0,5e-05]
[1780438852374,69.52,66951.46,0.0,0.0,0.0,5e-05]
[1780438857404,69.52,66951.41,0.0,0.0,0.0,5e-05]
[1780438862455,69.52,66978.07,0.0,0.0,0.0,6e-05]
[1780438867486,69.52,66982.54,0.0,0.0,0.0,6e-05]
[1780438872527,69.52,66997.52,0.0,0.0,0.0,6e-05]
[1780438875567,69.52,67026.68,0.0,0.0,0.0,7e-05]
[1780438880619,69.52,67048.58,0.0,0.0,0.0,7e-05]
[1780438885649,69.52,67056.89,0.0,0.0,0.0,7e-05]
[1780438890686,69.52,67061.27,0.0,0.0,0.0,7e-05]
[1780438895721,69.52,67052.45,0.0,0.0,0.0,7e-05]
[1780438900756,69.52,67062.41,0.0,0.0,0.0,7e-05]
[1780438905792,69.52,67068.85,0.0,0.0,0.0,7e-05]
[1780438910828,69.52,67064.6,0.0,0.0,0.0,7e-05]
[1780438915869,69.52,67058.26,0.0,0.0,0.0,7e-05]
[1780438920906,69.52,67069.46,0.0,0.0,0.0,7e-05]
[1780438925940,69.52,67086.36,0.0,0.0,0.0,8e-05]
[1780438930977,69.52,67123.8,0.0,0.0,0.0,9e-05]
[1780438936019,69.52,67130.5,0.0,0.0,0.0,9e-05]
[1780438941064,69.52,67123.95,0.0,0.0,0.0,9e-05]
[1780438946136,69.52,67152.15,0.0,0.0,0.0,0.0001]
[1780438947187,69.52,67178.61,0.0,0.0,0.0,0.0001]
[1780438953171,69.52,67183.93,0.0,0.0,0.0,0.0001]
[1780438957255,69.52,67208.84,0.0,0.0,0.0,0.00011]
[1780438963267,69.52,67218.37,0.0,0.0,0.0,0.00012]
[1780438968332,69.52,67224.39,0.0,0.0,0.0,0.00012]
[1780438973332,69.52,67233.24,0.0,0.0,0.0,0.00012]
[1780438977410,69.52,67190.59,0.0,0.0,0.0,0.00011]
[1780438983429,69.52,67187.83,0.0,0.0,0.0,0.0001]
[1780438988446,69.52,67188.79,0.0,0.0,0.0,0.00011]
[1780438993519,69.52,67209.16,0.0,0.0,0.0,0.00011]
[1780438997513,69.52,67232.24,0.0,0.0,0.0,0.00012]
[1780439002548,69.52,67247.66,0.0,0.0,0.0,0.00013]
[1780439007660,69.52,67270.71,0.0,0.0,0.0,0.00014]
[1780439013642,69.52,67284.4,0.0,0.0,0.0,0.00014]
[1780439015657,69.52,67261.07,0.0,0.0,0.0,0.00013]
[1780439020701,69.52,67279.47,0.0,0.0,0.0,0.00014]
[1780439025734,69.52,67279.16,0.0,0.0,0.0,0.00014]
[1780439030773,69.52,67293.03,0.0,0.0,0.0,0.00014]
[1780439035808,69.52,67290.14,0.0,0.0,0.0,0.00014]
[1780439040852,69.52,67282.85,0.0,0.0,0.0,0.00014]
[1780439045940,69.52,67266.18,0.0,0.0,0.0,0.00013]
[1780439048036,69.52,67289.17,0.0,0.0,0.0,0.00014]
[1780439053972,69.52,67285.61,0.0,0.0,0.0,0.00014]
[1780439059020,69.52,67281.34,0.0,0.0,0.0,0.00014]
[1780439064064,69.52,67279.66,0.0,0.0,0.0,0.00014]
[1780439069097,69.52,67260.13,0.0,0.0,0.0,0.00013]
[1780439071111,69.52,67247.59,0.0,0.0,0.0,0.00012]
[1780439076147,69.52,67246.97,0.0,0.0,0.0,0.00012]
[1780439081185,69.52,67242.21,0.0,0.0,0.0,0.00012]
[1780439086217,69.52,67256.03,0.0,0.0,0.0,0.00012]
[1780439091252,69.52,67249.47,0.0,0.0,0.0,0.00012]
[1780439096287,69.52,67259.79,0.0,0.0,0.0,0.00013]
[1780439101330,69.52,67256.28,0.0,0.0,0.0,0.00012]
[1780439106358,69.52,67250.78,0.0,0.0,0.0,0.00012]
[1780439111393,69.52,67239.07,0.0,0.0,0.0,0.00012]
[1780439116427,69.52,67230.75,0.0,0.0,0.0,0.00011]
[1780439121473,69.52,67247.2,0.0,0.0,0.0,0.00012]
[1780439126506,69.52,67262.6,0.0,0.0,0.0,0.00013]
[1780439131542,69.52,67262.19,0.0,0.0,0.0,0.00012]
[1780439136579,69.52,67264.16,0.0,0.0,0.0,0.00012]
[1780439141614,69.52,67265.39,0.0,0.0,0.0,0.00013]
[1780439146652,69.52,67253.32,0.0,0.0,0.0,0.00012]
[1780439151743,69.52,67246.42,0.0,0.0,0.0,0.00012]
[1780439157738,69.52,67238.47,0.0,0.0,0.0,0.00012]
[1780439162775,69.52,67254.57,0.0,0.0,0.0,0.00012]
[1780439167810,69.52,67261.14,0.0,0.0,0.0,0.00012]
[1780439172846,69.52,67281.96,0.0,0.0,0.0,0.00013]
[1780439177882,69.52,67264.82,0.0,0.0,0.0,0.00012]
[1780439182916,69.52,67256.85,0.0,0.0,0.0,0.00012]
[1780439187950,69.52,67253.86,0.0,0.0,0.0,0.00012]
[1780439192985,69.52,67250.37,0.0,0.0,0.0,0.00012]
[1780439198021,69.52,67250.41,0.0,0.0,0.0,0.00012]
[1780439203057,69.52,67240.12,0.0,0.0,0.0,0.00011]
[1780439208098,69.52,67241.67,0.0,0.0,0.0,0.00011]
[1780439213136,69.52,67239.11,0.0,0.0,0.0,0.00011]
[1780439218180,69.52,67231.75,0.0,0.0,0.0,0.00011]
[1780439223214,69.52,67238.33,0.0,0.0,0.0,0.00011]
[1780439228251,69.52,67255.97,0.0,0.0,0.0,0.00012]
[1780439233306,69.52,67268.21,0.0,0.0,0.0,0.00012]
[1780439238361,69.52,67267.94,0.0,0.0,0.0,0.00012]
[1780439241381,69.52,67302.07,0.0,0.0,0.0,0.00014]
[1780439246418,69.52,67306.05,0.0,0.0,0.0,0.00014]
[1780439251454,69.52,67316.67,0.0,0.0,0.0,0.00014]
[1780439256488,69.52,67304.79,0.0,0.0,0.0,0.00014]
[1780439261527,69.52,67301.56,0.0,0.0,0.0,0.00013]
[1780439266559,69.52,67288.09,0.0,0.0,0.0,0.00013]
[1780439271593,69.52,67279.54,0.0,0.0,0.0,0.00013]
[1780439276628,69.52,67279.06,0.0,0.0,0.0,0.00013]
[1780439281664,69.52,67290.27,0.0,0.0,0.0,0.00013]
[1780439286702,69.52,67281.39,0.0,0.0,0.0,0.00013]
[1780439291736,69.52,67285.51,0.0,0.0,0.0,0.00013]
[1780439296770,69.52,67293.99,0.0,0.0,0.0,0.00013]
[1780439301805,69.52,67296.45,0.0,0.0,0.0,0.00013]
[1780439306842,69.52,67310.95,0.0,0.0,0.0,0.00014]
[1780439311874,69.52,67307.53,0.0,0.0,0.0,0.00013]
[1780439316918,69.52,67307.72,0.0,0.0,0.0,0.00013]
[1780439321945,69.52,67298.92,0.0,0.0,0.0,0.00013]
[1780439326980,69.52,67308.17,0.0,0.0,0.0,0.00013]
[1780439332019,69.52,67296.32,0.0,0.0,0.0,0.00013]
[1780439337055,69.52,67281.13,0.0,0.0,0.0,0.00012]
[1780439342094,69.52,67264.5,0.0,0.0,0.0,0.00012]
[1780439347128,69.52,67258.07,0.0,0.0,0.0,0.00012]
[1780439352174,69.52,67248.28,0.0,0.0,0.0,0.00011]
[1780439357220,69.52,67237.67,0.0,0.0,0.0,0.00011]
[1780439362244,69.52,67214.61,0.0,0.0,0.0,0.0001]
[1780439367281,69.52,67207.86,0.0,0.0,0.0,0.0001]
[1780439372316,69.52,67216.29,0.0,0.0,0.0,0.0001]
[1780439377351,69.52,67207.35,0.0,0.0,0.0,0.0001]
[1780439382387,69.52,67201.88,0.0,0.0,0.0,9e-05]
[1780439387424,69.52,67203.89,0.0,0.0,0.0,0.0001]
[1780439392460,69.52,67202.06,0.0,0.0,0.0,9e-05]
[1780439395482,69.52,67176.98,0.0,0.0,0.0,9e-05]
[1780439400601,69.52,67171.66,0.0,0.0,0.0,9e-05]
[1780439406570,69.52,67173.29,0.0,0.0,0.0,9e-05]
[1780439411605,69.52,67182.72,0.0,0.0,0.0,9e-05]
[1780439416715,69.52,67154.03,0.0,0.0,0.0,8e-05]
[1780439421750,69.52,67137.02,0.0,0.0,0.0,8e-05]
[1780439426788,69.52,67119.7,0.0,0.0,0.0,7e-05]
[1780439431825,69.52,67107.72,0.0,0.0,0.0,7e-05]
[1780439436860,69.52,67096.21,0.0,0.0,0.0,7e-05]
[1780439441896,69.52,67095.93,0.0,0.0,0.0,7e-05]
[1780439446933,69.52,67071.01,0.0,0.0,0.0,6e-05]
[1780439451071,69.52,67031.08,0.0,0.0,0.0,5e-05]
[1780439457010,69.52,67009.15,0.0,0.0,0.0,5e-05]
[1780439462053,69.52,67012.81,0.0,0.0,0.0,5e-05]
[1780439467088,69.52,66995.02,0.0,0.0,0.0,5e-05]
[1780439472123,69.52,66990.94,0.0,0.0,0.0,5e-05]
[1780439476150,69.52,67015.23,0.0,0.0,0.0,5e-05]
[1780439481292,69.52,67013.09,0.0,0.0,0.0,5e-05]
[1780439487237,69.52,67000.45,0.0,0.0,0.0,5e-05]
[1780439492272,69.52,67003.33,0.0,0.0,0.0,5e-05]
[1780439497307,69.52,67000.44,0.0,0.0,0.0,5e-05]
[1780439502345,69.52,67001.69,0.0,0.0,0.0,5e-05]
[1780439507379,69.52,67002.09,0.0,0.0,0.0,5e-05]
[1780439512412,69.52,67002.76,0.0,0.0,0.0,5e-05]
[1780439517447,69.52,67004.81,0.0,0.0,0.0,5e-05]
[1780439522493,69.52,67002.67,0.0,0.0,0.0,5e-05]
[1780439525525,69.52,67033.72,0.0,0.0,0.0,5e-05]
[1780439530555,69.52,67043.55,0.0,0.0,0.0,5e-05]
[1780439535592,69.52,67060.29,0.0,0.0,0.0,6e-05]
[1780439539631,69.52,67086.12,0.0,0.0,0.0,6e-05]
[1780439544655,69.52,67090.09,0.0,0.0,0.0,6e-05]
[1780439549693,69.52,67102.41,0.0,0.0,0.0,7e-05]
[1780439551809,69.52,67089.53,0.0,0.0,0.0,6e-05]
[1780439557752,69.52,67103.6,0.0,0.0,0.0,7e-05]
[1780439562789,69.52,67100.12,0.0,0.0,0.0,6e-05]
[1780439567823,69.52,67094.34,0.0,0.0,0.0,6e-05]
[1780439572859,69.52,67095.76,0.0,0.0,0.0,6e-05]
[1780439577896,69.52,67112.21,0.0,0.0,0.0,7e-05]
[1780439582931,69.52,67126.32,0.0,0.0,0.0,7e-05]
[1780439587966,69.52,67118.17,0.0,0.0,0.0,7e-05]
[1780439593001,69.52,67127.38,0.0,0.0,0.0,7e-05]
[1780439598037,69.52,67113.64,0.0,0.0,0.0,7e-05]
[1780439603074,69.52,67097.29,0.0,0.0,0.0,6e-05]
[1780439608110,69.52,67097.83,0.0,0.0,0.0,6e-05]
[1780439615165,69.52,67097.53,0.0,0.0,0.0,6e-05]
[1780439620199,69.52,67090.37,0.0,0.0,0.0,6e-05]
[1780439625235,69.52,67081.46,0.0,0.0,0.0,6e-05]
[1780439630271,69.52,67089.15,0.0,0.0,0.0,6e-05]
[1780439635304,69.52,67090.3,0.0,0.0,0.0,6e-05]
[1780439640340,69.52,67092.73,0.0,0.0,0.0,6e-05]
[1780439645376,69.52,67083.95,0.0,0.0,0.0,6e-05]
[1780439650410,69.52,67074.66,0.0,0.0,0.0,6e-05]
[1780439655446,69.52,67063.88,0.0,0.0,0.0,6e-05]
[1780439659475,69.52,67037.74,0.0,0.0,0.0,5e-05]
[1780439664510,69.52,67028.75,0.0,0.0,0.0,5e-05]
[1780439669544,69.52,67010.47,0.0,0.0,0.0,5e-05]
[1780439674581,69.52,66997.52,0.0,0.0,0.0,4e-05]
[1780439679615,69.52,66994.7,0.0,0.0,0.0,4e-05]
[1780439684648,69.52,66993.55,0.0,0.0,0.0,4e-05]
[1780439689685,69.52,66974.57,0.0,0.0,0.0,4e-05]
[1780439694719,69.52,66960.93,0.0,0.0,0.0,4e-05]
[1780439696734,69.52,66935.34,0.0,0.0,0.0,4e-05]
[1780439701771,69.52,66942.69,0.0,0.0,0.0,4e-05]
[1780439706803,69.52,66949.68,0.0,0.0,0.0,4e-05]
[1780439711841,69.52,66944.87,0.0,0.0,0.0,4e-05]
[1780439716879,69.52,66942.7,0.0,0.0,0.0,4e-05]
[1780439721912,69.52,66946.37,0.0,0.0,0.0,4e-05]
[1780439726955,69.52,66954.09,0.0,0.0,0.0,4e-05]
[1780439731990,69.52,66950.94,0.0,0.0,0.0,4e-05]
[1780439737027,69.52,66950.99,0.0,0.0,0.0,4e-05]
[1780439742062,69.52,66943.62,0.0,0.0,0.0,4e-05]
[1780439747097,69.52,66931.53,0.0,0.0,0.0,3e-05]
[1780439749115,69.52,66905.51,0.0,0.0,0.0,3e-05]
[1780439754157,69.52,66886.62,0.0,0.0,0.0,3e-05]
[1780439759192,69.52,66870.98,0.0,0.0,0.0,3e-05]
[1780439763352,69.52,66912.46,0.0,0.0,0.0,3e-05]
[1780439769299,69.52,66922.35,0.0,0.0,0.0,3e-05]
[1780439774332,69.52,66916.25,0.0,0.0,0.0,3e-05]
[1780439779364,69.52,66922.4,0.0,0.0,0.0,3e-05]
[1780439784402,69.52,66929.39,0.0,0.0,0.0,3e-05]
[1780439789442,69.52,66911.06,0.0,0.0,0.0,3e-05]
[1780439794475,69.52,66906.99,0.0,0.0,0.0,3e-05]
[1780439799513,69.52,66906.78,0.0,0.0,0.0,3e-05]
[1780439804560,69.52,66907.76,0.0,0.0,0.0,3e-05]
[1780439809587,69.52,66907.31,0.0,0.0,0.0,3e-05]
[1780439814619,69.52,66911.33,0.0,0.0,0.0,3e-05]
[1780439819655,69.52,66931.49,0.0,0.0,0.0,3e-05]
[1780439824691,69.52,66924.77,0.0,0.0,0.0,3e-05]
[1780439829740,69.52,66922.89,0.0,0.0,0.0,3e-05]
[1780439834775,69.52,66935.72,0.0,0.0,0.0,3e-05]
[1780439839810,69.52,66914.31,0.0,0.0,0.0,3e-05]
[1780439844845,69.52,66923.83,0.0,0.0,0.0,3e-05]
[1780439849882,69.52,66921.3,0.0,0.0,0.0,3e-05]
[1780439854916,69.52,66919.12,0.0,0.0,0.0,3e-05]
[1780439859951,69.52,66918.75,0.0,0.0,0.0,3e-05]
[1780439864988,69.52,66916.77,0.0,0.0,0.0,3e-05]
[1780439870029,69.52,66921.62,0.0,0.0,0.0,3e-05]
[1780439875056,69.52,66918.2,0.0,0.0,0.0,3e-05]
[1780439880094,69.52,66925.7,0.0,0.0,0.0,3e-05]
[1780439884244,69.52,66954.53,0.0,0.0,0.0,4e-05]
[1780439890165,69.52,66968.89,0.0,0.0,0.0,4e-05]
[1780439895200,69.52,66996.46,0.0,0.0,0.0,4e-05]
[1780439900235,69.52,67002.31,0.0,0.0,0.0,4e-05]
[1780439905274,69.52,67020.33,0.0,0.0,0.0,4e-05]
[1780439910309,69.52,67012.49,0.0,0.0,0.0,4e-05]
[1780439912324,69.52,66997.27,0.0,0.0,0.0,4e-05]
[1780439917358,69.52,66988.93,0.0,0.0,0.0,4e-05]
[1780439922393,69.52,66987.42,0.0,0.0,0.0,4e-05]
[1780439927427,69.52,66983.88,0.0,0.0,0.0,4e-05]
[1780439932463,69.52,67003.79,0.0,0.0,0.0,4e-05]
[1780439937500,69.52,66997.88,0.0,0.0,0.0,4e-05]
[1780439942534,69.52,66985.91,0.0,0.0,0.0,4e-05]
[1780439947569,69.52,66970.26,0.0,0.0,0.0,4e-05]
[1780439952603,69.52,66965.85,0.0,0.0,0.0,4e-05]
[1780439957641,69.52,66953.46,0.0,0.0,0.0,3e-05]
[1780439962673,69.52,66936.95,0.0,0.0,0.0,3e-05]
[1780439967727,69.52,66831.25,0.0,0.0,0.0,2e-05]
[1780439969752,69.52,66804.64,0.0,0.0,0.0,2e-05]
[1780439972777,69.52,66853.95,0.0,0.0,0.0,2e-05]
[1780439977819,69.52,66871.56,0.0,0.0,0.0,3e-05]
[1780439982856,69.52,66884.08,0.0,0.0,0.0,3e-05]
[1780439987887,69.52,66870.62,0.0,0.0,0.0,3e-05]
[1780439990922,69.52,66896.42,0.0,0.0,0.0,3e-05]
[1780439996181,69.52,66879.08,0.0,0.0,0.0,3e-05]
[1780439998014,69.52,66807.96,0.0,0.0,0.0,2e-05]
[1780440002071,69.52,66832.71,0.0,0.0,0.0,2e-05]
[1780440007107,69.52,66829.43,0.0,0.0,0.0,2e-05]
[1780440012140,69.52,66812.38,0.0,0.0,0.0,2e-05]
[1780440015248,69.52,66836.94,0.0,0.0,0.0,2e-05]
[1780440021209,69.52,66828.72,0.0,0.0,0.0,2e-05]
[1780440026251,69.52,66808.02,0.0,0.0,0.0,2e-05]
[1780440031280,69.52,66823.0,0.0,0.0,0.0,2e-05]
[1780440036319,69.52,66817.54,0.0,0.0,0.0,2e-05]
[1780440041353,69.52,66813.56,0.0,0.0,0.0,2e-05]
[1780440045396,69.52,66784.45,0.0,0.0,0.0,2e-05]
[1780440050425,69.52,66792.3,0.0,0.0,0.0,2e-05]
[1780440055465,69.52,66792.55,0.0,0.0,0.0,2e-05]
[1780440060511,69.52,66761.87,0.0,0.0,0.0,2e-05]
[1780440065548,69.52,66748.93,0.0,0.0,0.0,2e-05]
[1780440070581,69.52,66735.68,0.0,0.0,0.0,2e-05]
[1780440075624,69.52,66751.09,0.0,0.0,0.0,2e-05]
[1780440080658,69.52,66746.1,0.0,0.0,0.0,2e-05]
[1780440085692,69.52,66758.69,0.0,0.0,0.0,2e-05]
[1780440090728,69.52,66775.09,0.0,0.0,0.0,2e-05]
[1780440092746,69.52,66746.68,0.0,0.0,0.0,2e-05]
[1780440095847,69.52,66722.03,0.0,0.0,0.0,1e-05]
[1780440101805,69.52,66744.1,0.0,0.0,0.0,2e-05]
[1780440106846,69.52,66741.48,0.0,0.0,0.0,2e-05]
[1780440111883,69.52,66765.35,0.0,0.0,0.0,2e-05]
[1780440116916,69.52,66758.89,0.0,0.0,0.0,2e-05]
[1780440121957,69.52,66750.11,0.0,0.0,0.0,2e-05]
[1780440126994,69.52,66755.56,0.0,0.0,0.0,2e-05]
[1780440132029,69.52,66758.89,0.0,0.0,0.0,2e-05]
[1780440137067,69.52,66773.13,0.0,0.0,0.0,2e-05]
[1780440142098,69.52,66779.66,0.0,0.0,0.0,2e-05]
[1780440147134,69.52,66777.46,0.0,0.0,0.0,2e-05]
[1780440152169,69.52,66784.97,0.0,0.0,0.0,2e-05]
[1780440157203,69.52,66792.45,0.0,0.0,0.0,2e-05]
[1780440162239,69.52,66789.63,0.0,0.0,0.0,2e-05]
[1780440167274,69.52,66781.93,0.0,0.0,0.0,2e-05]
[1780440172309,69.52,66793.37,0.0,0.0,0.0,2e-05]
[1780440177353,69.52,66796.51,0.0,0.0,0.0,2e-05]
[1780440182383,69.52,66797.34,0.0,0.0,0.0,2e-05]
[1780440187424,69.52,66796.78,0.0,0.0,0.0,2e-05]
[1780440192458,69.52,66798.14,0.0,0.0,0.0,2e-05]
[1780440197491,69.52,66791.14,0.0,0.0,0.0,2e-05]
[1780440202529,69.52,66782.48,0.0,0.0,0.0,2e-05]
[1780440207563,69.52,66781.46,0.0,0.0,0.0,2e-05]
[1780440212599,69.52,66779.62,0.0,0.0,0.0,2e-05]
[1780440217644,69.52,66789.66,0.0,0.0,0.0,2e-05]
[1780440222675,69.52,66784.2,0.0,0.0,0.0,2e-05]
[1780440227710,69.52,66788.94,0.0,0.0,0.0,2e-05]
[1780440232747,69.52,66806.22,0.0,0.0,0.0,2e-05]
[1780440237782,69.52,66812.58,0.0,0.0,0.0,2e-05]
[1780440242820,69.52,66829.58,0.0,0.0,0.0,2e-05]
[1780440247859,69.52,66849.4,0.0,0.0,0.0,2e-05]
[1780440252917,69.52,66854.52,0.0,0.0,0.0,2e-05]
[1780440257945,69.52,66852.79,0.0,0.0,0.0,2e-05]
[1780440262987,69.52,66850.54,0.0,0.0,0.0,2e-05]
[1780440268017,69.52,66857.06,0.0,0.0,0.0,2e-05]
[1780440273053,69.52,66857.05,0.0,0.0,0.0,2e-05]
[1780440278087,69.52,66865.68,0.0,0.0,0.0,2e-05]
[1780440283128,69.52,66877.81,0.0,0.0,0.0,2e-05]
[1780440288163,69.52,66858.3,0.0,0.0,0.0,2e-05]
[1780440293197,69.52,66857.95,0.0,0.0,0.0,2e-05]
[1780440298232,69.52,66854.7,0.0,0.0,0.0,2e-05]
[1780440303267,69.52,66831.86,0.0,0.0,0.0,2e-05]
[1780440308310,69.52,66826.03,0.0,0.0,0.0,2e-05]
[1780440309323,69.52,66790.89,0.0,0.0,0.0,2e-05]
[1780440314359,69.52,66773.12,0.0,0.0,0.0,2e-05]
[1780440316386,69.52,66723.3,0.0,0.0,0.0,1e-05]
[1780440321433,69.52,66707.62,0.0,0.0,0.0,1e-05]
[1780440324447,69.52,66740.59,0.0,0.0,0.0,1e-05]
[1780440329478,69.52,66704.67,0.0,0.0,0.0,1e-05]
[1780440334519,69.52,66693.03,0.0,0.0,0.0,1e-05]
[1780440339556,69.52,66679.95,0.0,0.0,0.0,1e-05]
[1780440344600,69.52,66701.03,0.0,0.0,0.0,1e-05]
[1780440349639,69.52,66672.8,0.0,0.0,0.0,1e-05]
[1780440354676,69.52,66673.41,0.0,0.0,0.0,1e-05]
[1780440359715,69.52,66690.93,0.0,0.0,0.0,1e-05]
[1780440364748,69.52,66680.85,0.0,0.0,0.0,1e-05]
[1780440369825,69.52,66682.44,0.0,0.0,0.0,1e-05]
[1780440374830,69.52,66694.75,0.0,0.0,0.0,1e-05]
[1780440379858,69.52,66692.09,0.0,0.0,0.0,1e-05]
[1780440384894,69.52,66699.29,0.0,0.0,0.0,1e-05]
[1780440389936,69.52,66694.29,0.0,0.0,0.0,1e-05]
[1780440394963,69.52,66692.85,0.0,0.0,0.0,1e-05]
[1780440399999,69.52,66706.57,0.0,0.0,0.0,1e-05]
[1780440405040,69.52,66719.98,0.0,0.0,0.0,1e-05]
[1780440410073,69.52,66712.68,0.0,0.0,0.0,1e-05]
[1780440415106,69.52,66718.98,0.0,0.0,0.0,1e-05]
[1780440420155,69.52,66725.15,0.0,0.0,0.0,1e-05]
[1780440423179,69.52,66690.13,0.0,0.0,0.0,1e-05]
[1780440425201,69.52,66662.41,0.0,0.0,0.0,1e-05]
[1780440429230,69.52,66631.9,0.0,0.0,0.0,1e-05]
[1780440434286,69.52,66643.02,0.0,0.0,0.0,1e-05]
[1780440439300,69.52,66646.16,0.0,0.0,0.0,1e-05]
[1780440444335,69.52,66663.45,0.0,0.0,0.0,1e-05]
[1780440449371,69.52,66663.77,0.0,0.0,0.0,1e-05]
[1780440454405,69.52,66693.15,0.0,0.0,0.0,1e-05]
[1780440459444,69.52,66695.87,0.0,0.0,0.0,1e-05]
[1780440464475,69.52,66699.72,0.0,0.0,0.0,1e-05]
[1780440469515,69.52,66690.93,0.0,0.0,0.0,1e-05]
[1780440474566,69.52,66686.69,0.0,0.0,0.0,1e-05]
[1780440479598,69.52,66704.48,0.0,0.0,0.0,1e-05]
[1780440484644,69.52,66722.13,0.0,0.0,0.0,1e-05]
[1780440489680,69.52,66729.48,0.0,0.0,0.0,1e-05]
[1780440494711,69.52,66734.06,0.0,0.0,0.0,1e-05]
[1780440499785,69.52,66706.7,0.0,0.0,0.0,1e-05]
[1780440504796,69.52,66685.93,0.0,0.0,0.0,1e-05]
[1780440507868,69.52,66628.3,0.0,0.0,0.0,1e-05]
[1780440509891,69.52,66585.46,0.0,0.0,0.0,1e-05]
[1780440511886,69.52,66547.69,0.0,0.0,0.0,1e-05]
[1780440516929,69.52,66565.68,0.0,0.0,0.0,1e-05]
[1780440519091,69.52,66530.61,0.0,0.0,0.0,1e-05]
[1780440524996,69.52,66529.21,0.0,0.0,0.0,1e-05]
[1780440530035,69.52,66547.77,0.0,0.0,0.0,1e-05]
[1780440535080,69.52,66545.38,0.0,0.0,0.0,1e-05]
[1780440540107,69.52,66537.8,0.0,0.0,0.0,1e-05]
[1780440545156,69.52,66529.87,0.0,0.0,0.0,1e-05]
[1780440550193,69.52,66509.74,0.0,0.0,0.0,1e-05]
[1780440553211,69.52,66546.17,0.0,0.0,0.0,1e-05]
[1780440558281,69.52,66559.76,0.0,0.0,0.0,1e-05]
[1780440563391,69.52,66559.25,0.0,0.0,0.0,1e-05]
[1780440568431,69.52,66561.7,0.0,0.0,0.0,1e-05]
[1780440573469,69.52,66561.33,0.0,0.0,0.0,1e-05]
[1780440578502,69.52,66555.07,0.0,0.0,0.0,1e-05]
[1780440583537,69.52,66583.38,0.0,0.0,0.0,1e-05]
[1780440588571,69.52,66589.31,0.0,0.0,0.0,1e-05]
[1780440593618,69.52,66589.05,0.0,0.0,0.0,1e-05]
[1780440595631,69.52,66617.03,0.0,0.0,0.0,1e-05]
[1780440598656,69.52,66644.75,0.0,0.0,0.0,1e-05]
[1780440601677,69.52,66677.88,0.0,0.0,0.0,1e-05]
[1780440605711,69.52,66704.56,0.0,0.0,0.0,1e-05]
[1780440608741,69.52,66733.07,0.0,0.0,0.0,1e-05]
[1780440612759,69.52,66703.26,0.0,0.0,0.0,1e-05]
[1780440617798,69.52,66699.41,0.0,0.0,0.0,1e-05]
[1780440622839,69.52,66679.01,0.0,0.0,0.0,1e-05]
[1780440626869,69.52,66653.46,0.0,0.0,0.0,1e-05]
[1780440631932,69.52,66648.89,0.0,0.0,0.0,1e-05]
[1780440636975,69.52,66647.1,0.0,0.0,0.0,1e-05]
[1780440642010,69.52,66642.72,0.0,0.0,0.0,1e-05]
[1780440647061,69.52,66627.44,0.0,0.0,0.0,1e-05]
[1780440649074,69.52,66590.79,0.0,0.0,0.0,1e-05]
[1780440650111,69.52,66548.99,0.0,0.0,0.0,1e-05]
[1780440652098,69.52,66503.68,0.0,0.0,0.0,1e-05]
[1780440657137,69.52,66488.1,0.0,0.0,0.0,1e-05]
[1780440662201,69.52,66515.32,0.0,0.0,0.0,1e-05]
[1780440667232,69.52,66511.5,0.0,0.0,0.0,1e-05]
[1780440672275,69.52,66522.96,0.0,0.0,0.0,1e-05]
[1780440676303,69.52,66485.49,0.0,0.0,0.0,1e-05]
[1780440681347,69.52,66486.13,0.0,0.0,0.0,1e-05]
[1780440686392,69.52,66473.33,0.0,0.0,0.0,0.0]
[1780440690725,69.52,66418.36,0.0,0.0,0.0,0.0]
[1780440696563,69.52,66439.6,0.0,0.0,0.0,0.0]
[1780440701597,69.52,66458.03,0.0,0.0,0.0,0.0]
[1780440706638,69.52,66470.86,0.0,0.0,0.0,0.0]
[1780440711683,69.52,66444.35,0.0,0.0,0.0,0.0]
[1780440716709,69.52,66452.81,0.0,0.0,0.0,0.0]
[1780440721766,69.52,66488.39,0.0,0.0,0.0,1e-05]
[1780440724797,69.52,66456.07,0.0,0.0,0.0,0.0]
[1780440725808,69.52,66410.31,0.0,0.0,0.0,0.0]
[1780440730842,69.52,66426.09,0.0,0.0,0.0,0.0]
[1780440735880,69.52,66418.93,0.0,0.0,0.0,0.0]
[1780440741157,69.52,66409.71,0.0,0.0,0.0,0.0]
[1780440746994,69.52,66393.04,0.0,0.0,0.0,0.0]
[1780440751160,69.52,66366.27,0.0,0.0,0.0,0.0]
[1780440753037,69.52,66329.28,0.0,0.0,0.0,0.0]
[1780440757079,69.52,66248.64,0.0,0.0,0.0,0.0]
[1780440762150,69.52,66255.66,0.0,0.0,0.0,0.0]
[1780440767191,69.52,66285.55,0.0,0.0,0.0,0.0]
[1780440770508,69.52,66318.22,0.0,0.0,0.0,0.0]
[1780440773251,69.52,66355.34,0.0,0.0,0.0,0.0]
[1780440778315,69.52,66354.59,0.0,0.0,0.0,0.0]
[1780440783372,69.52,66399.34,0.0,0.0,0.0,0.0]
[1780440785396,69.52,66425.76,0.0,0.0,0.0,0.0]
[1780440790665,69.52,66398.44,0.0,0.0,0.0,0.0]
[1780440793464,69.52,66368.82,0.0,0.0,0.0,0.0]
[1780440797497,69.52,66332.99,0.0,0.0,0.0,0.0]
[1780440800771,69.52,66372.2,0.0,0.0,0.0,0.0]
[1780440802535,69.52,66404.07,0.0,0.0,0.0,0.0]
[1780440807572,69.52,66411.19,0.0,0.0,0.0,0.0]
[1780440812602,69.52,66416.34,0.0,0.0,0.0,0.0]
[1780440817648,69.52,66422.3,0.0,0.0,0.0,0.0]
[1780440822684,69.52,66407.48,0.0,0.0,0.0,0.0]
[1780440825707,69.52,66445.58,0.0,0.0,0.0,0.0]
[1780440829744,69.52,66479.05,0.0,0.0,0.0,0.0]
[1780440834781,69.52,66489.57,0.0,0.0,0.0,0.0]
[1780440838811,69.52,66461.89,0.0,0.0,0.0,0.0]
[1780440842839,69.52,66495.97,0.0,0.0,0.0,0.0]
[1780440847880,69.52,66499.19,0.0,0.0,0.0,0.0]
[1780440852918,69.52,66487.43,0.0,0.0,0.0,0.0]
[1780440857997,69.52,66466.78,0.0,0.0,0.0,0.0]
[1780440858966,69.52,66429.05,0.0,0.0,0.0,0.0]
[1780440864025,69.52,66434.4,0.0,0.0,0.0,0.0]
[1780440870057,69.52,66443.13,0.0,0.0,0.0,0.0]
[1780440875094,69.52,66445.1,0.0,0.0,0.0,0.0]
[1780440880136,69.52,66424.41,0.0,0.0,0.0,0.0]
[1780440883157,69.52,66395.58,0.0,0.0,0.0,0.0]
[1780440888198,69.52,66417.74,0.0,0.0,0.0,0.0]
[1780440893241,69.52,66427.94,0.0,0.0,0.0,0.0]
[1780440898340,69.52,66441.46,0.0,0.0,0.0,0.0]
[1780440901630,69.52,66477.77,0.0,0.0,0.0,0.0]
[1780440907423,69.52,66509.27,0.0,0.0,0.0,1e-05]
[1780440912455,69.52,66521.95,0.0,0.0,0.0,1e-05]
[1780440917496,69.52,66498.89,0.0,0.0,0.0,0.0]
[1780440922528,69.52,66501.91,0.0,0.0,0.0,0.0]
[1780440927571,69.52,66522.12,0.0,0.0,0.0,1e-05]
[1780440931865,69.52,66572.77,0.0,0.0,0.0,1e-05]
[1780440937647,69.52,66578.41,0.0,0.0,0.0,1e-05]
[1780440942737,69.52,66580.45,0.0,0.0,0.0,1e-05]
[1780440948739,69.52,66573.28,0.0,0.0,0.0,1e-05]
[1780440953774,69.52,66591.39,0.0,0.0,0.0,1e-05]
[1780440958810,69.52,66588.14,0.0,0.0,0.0,1e-05]
[1780440963844,69.52,66597.26,0.0,0.0,0.0,1e-05]
[1780440968883,69.52,66595.84,0.0,0.0,0.0,1e-05]
[1780440973916,69.52,66595.72,0.0,0.0,0.0,1e-05]
[1780440978954,69.52,66602.27,0.0,0.0,0.0,1e-05]
[1780440983992,69.52,66607.6,0.0,0.0,0.0,1e-05]
[1780440989031,69.52,66610.19,0.0,0.0,0.0,1e-05]
[1780440994074,69.52,66610.27,0.0,0.0,0.0,1e-05]
[1780440999105,69.52,66588.87,0.0,0.0,0.0,1e-05]
[1780441004150,69.52,66605.08,0.0,0.0,0.0,1e-05]
[1780441009185,69.52,66589.69,0.0,0.0,0.0,1e-05]
[1780441014220,69.52,66609.98,0.0,0.0,0.0,1e-05]
[1780441019256,69.52,66615.81,0.0,0.0,0.0,1e-05]
[1780441024291,69.52,66602.07,0.0,0.0,0.0,1e-05]
[1780441029326,69.52,66612.47,0.0,0.0,0.0,1e-05]
[1780441034362,69.52,66602.03,0.0,0.0,0.0,1e-05]
[1780441039396,69.52,66611.36,0.0,0.0,0.0,1e-05]
[1780441044484,69.52,66604.69,0.0,0.0,0.0,1e-05]
[1780441046475,69.52,66531.75,0.0,0.0,0.0,1e-05]
[1780441051497,69.52,66551.24,0.0,0.0,0.0,1e-05]
[1780441056533,69.52,66528.04,0.0,0.0,0.0,0.0]
[1780441061570,69.52,66511.28,0.0,0.0,0.0,0.0]
[1780441066604,69.52,66495.6,0.0,0.0,0.0,0.0]
[1780441071644,69.52,66496.36,0.0,0.0,0.0,0.0]
[1780441076680,69.52,66474.43,0.0,0.0,0.0,0.0]
[1780441081722,69.52,66480.37,0.0,0.0,0.0,0.0]
[1780441086752,69.52,66474.4,0.0,0.0,0.0,0.0]
[1780441091785,69.52,66441.86,0.0,0.0,0.0,0.0]
[1780441096833,69.52,66451.96,0.0,0.0,0.0,0.0]
[1780441099850,69.52,66421.07,0.0,0.0,0.0,0.0]
[1780441103253,69.52,66374.44,0.0,0.0,0.0,0.0]
[1780441105916,69.52,66344.14,0.0,0.0,0.0,0.0]
[1780441110946,69.52,66363.82,0.0,0.0,0.0,0.0]
[1780441116001,69.52,66364.51,0.0,0.0,0.0,0.0]
[1780441119029,69.52,66333.16,0.0,0.0,0.0,0.0]
[1780441124072,69.52,66327.42,0.0,0.0,0.0,0.0]
[1780441127176,69.52,66292.82,0.0,0.0,0.0,0.0]
[1780441128158,69.52,66222.0,0.0,0.0,0.0,0.0]
[1780441133566,69.52,66240.62,0.0,0.0,0.0,0.0]
[1780441139263,69.52,66276.53,0.0,0.0,0.0,0.0]
[1780441142290,69.52,66230.96,0.0,0.0,0.0,0.0]
[1780441146350,69.52,66258.86,0.0,0.0,0.0,0.0]
[1780441149395,69.52,66211.93,0.0,0.0,0.0,0.0]
[1780441152411,69.52,66183.92,0.0,0.0,0.0,0.0]
[1780441157462,69.52,66162.91,0.0,0.0,0.0,0.0]
[1780441160484,69.52,66200.95,0.0,0.0,0.0,0.0]
[1780441165524,69.52,66220.19,0.0,0.0,0.0,0.0]
[1780441170566,69.52,66214.14,0.0,0.0,0.0,0.0]
[1780441174586,69.52,66259.53,0.0,0.0,0.0,0.0]
[1780441178656,69.52,66208.65,0.0,0.0,0.0,0.0]
[1780441183660,69.52,66231.83,0.0,0.0,0.0,0.0]
[1780441188709,69.52,66259.87,0.0,0.0,0.0,0.0]
[1780441193733,69.52,66262.05,0.0,0.0,0.0,0.0]
[1780441198770,69.52,66260.51,0.0,0.0,0.0,0.0]
[1780441202832,69.52,66294.2,0.0,0.0,0.0,0.0]
[1780441206854,69.52,66264.6,0.0,0.0,0.0,0.0]
[1780441211910,69.52,66239.59,0.0,0.0,0.0,0.0]
[1780441216929,69.52,66259.11,0.0,0.0,0.0,0.0]
[1780441222109,69.52,66187.06,0.0,0.0,0.0,0.0]
[1780441226036,69.52,66150.68,0.0,0.0,0.0,0.0]
[1780441229061,69.52,66220.39,0.0,0.0,0.0,0.0]
[1780441234520,69.52,66232.09,0.0,0.0,0.0,0.0]
[1780441240191,69.52,66225.64,0.0,0.0,0.0,0.0]
[1780441244610,69.52,66194.88,0.0,0.0,0.0,0.0]
[1780441250259,69.52,66189.9,0.0,0.0,0.0,0.0]
[1780441255377,69.52,66195.2,0.0,0.0,0.0,0.0]
[1780441260507,69.52,66208.12,0.0,0.0,0.0,0.0]
[1780441262434,69.52,66245.91,0.0,0.0,0.0,0.0]
[1780441267487,69.52,66214.77,0.0,0.0,0.0,0.0]
[1780441269491,69.52,66177.53,0.0,0.0,0.0,0.0]
[1780441272518,69.52,66144.67,0.0,0.0,0.0,0.0]
[1780441277571,69.52,66186.68,0.0,0.0,0.0,0.0]
[1780441282623,69.52,66198.75,0.0,0.0,0.0,0.0]
[1780441287647,69.52,66204.61,0.0,0.0,0.0,0.0]
[1780441291676,69.52,66187.77,0.0,0.0,0.0,0.0]
[1780441296715,69.52,66182.14,0.0,0.0,0.0,0.0]
[1780441298723,69.52,66140.58,0.0,0.0,0.0,0.0]
[1780441303772,69.52,66150.56,0.0,0.0,0.0,0.0]
[1780441308809,69.52,66139.71,0.0,0.0,0.0,0.0]
[1780441313843,69.52,66138.62,0.0,0.0,0.0,0.0]
[1780441318889,69.52,66138.81,0.0,0.0,0.0,0.0]
[1780441323990,69.52,66129.35,0.0,0.0,0.0,0.0]
[1780441329994,69.52,66140.17,0.0,0.0,0.0,0.0]
[1780441335045,69.52,66138.94,0.0,0.0,0.0,0.0]
[1780441340080,69.52,66132.94,0.0,0.0,0.0,0.0]
[1780441345135,69.52,66163.8,0.0,0.0,0.0,0.0]
[1780441348138,69.52,66128.39,0.0,0.0,0.0,0.0]
[1780441353180,69.52,66124.05,0.0,0.0,0.0,0.0]
[1780441357205,69.52,66164.44,0.0,0.0,0.0,0.0]
[1780441362241,69.52,66159.06,0.0,0.0,0.0,0.0]
[1780441365614,69.52,66130.11,0.0,0.0,0.0,0.0]
[1780441371304,69.52,66128.31,0.0,0.0,0.0,0.0]
[1780441376342,69.52,66131.81,0.0,0.0,0.0,0.0]
[1780441381389,69.52,66156.15,0.0,0.0,0.0,0.0]
[1780441382393,69.52,66212.24,0.0,0.0,0.0,0.0]
[1780441387435,69.52,66207.84,0.0,0.0,0.0,0.0]
[1780441392526,69.52,66208.4,0.0,0.0,0.0,0.0]
[1780441394514,69.52,66170.65,0.0,0.0,0.0,0.0]
[1780441396539,69.52,66204.44,0.0,0.0,0.0,0.0]
[1780441401571,69.52,66206.2,0.0,0.0,0.0,0.0]
[1780441406606,69.52,66199.03,0.0,0.0,0.0,0.0]
[1780441411641,69.52,66189.48,0.0,0.0,0.0,0.0]
[1780441416679,69.52,66172.63,0.0,0.0,0.0,0.0]
[1780441421755,69.52,66139.54,0.0,0.0,0.0,0.0]
[1780441426773,69.52,66131.45,0.0,0.0,0.0,0.0]
[1780441431818,69.52,66119.56,0.0,0.0,0.0,0.0]
[1780441436873,69.52,66134.27,0.0,0.0,0.0,0.0]
[1780441441893,69.52,66148.44,0.0,0.0,0.0,0.0]
[1780441446276,69.52,66117.23,0.0,0.0,0.0,0.0]
[1780441451978,69.52,66100.87,0.0,0.0,0.0,0.0]
[1780441457020,69.52,66105.48,0.0,0.0,0.0,0.0]
[1780441462064,69.52,66121.89,0.0,0.0,0.0,0.0]
[1780441464078,69.52,66152.94,0.0,0.0,0.0,0.0]
[1780441469115,69.52,66155.44,0.0,0.0,0.0,0.0]
[1780441471125,69.52,66137.27,0.0,0.0,0.0,0.0]
[1780441476159,69.52,66146.45,0.0,0.0,0.0,0.0]
[1780441479188,69.52,66176.52,0.0,0.0,0.0,0.0]
[1780441484224,69.52,66202.07,0.0,0.0,0.0,0.0]
[1780441489260,69.52,66211.27,0.0,0.0,0.0,0.0]
[1780441494296,69.52,66201.78,0.0,0.0,0.0,0.0]
[1780441499328,69.52,66206.09,0.0,0.0,0.0,0.0]
[1780441503372,69.52,66243.16,0.0,0.0,0.0,0.0]
[1780441508414,69.52,66263.08,0.0,0.0,0.0,0.0]
[1780441509419,69.52,66229.94,0.0,0.0,0.0,0.0]
[1780441514462,69.52,66209.15,0.0,0.0,0.0,0.0]
[1780441519493,69.52,66218.44,0.0,0.0,0.0,0.0]
[1780441524546,69.52,66208.12,0.0,0.0,0.0,0.0]
[1780441529581,69.52,66190.52,0.0,0.0,0.0,0.0]
[1780441534616,69.52,66189.8,0.0,0.0,0.0,0.0]
[1780441539652,69.52,66166.42,0.0,0.0,0.0,0.0]
[1780441542676,69.52,66194.49,0.0,0.0,0.0,0.0]
[1780441547708,69.52,66188.89,0.0,0.0,0.0,0.0]
[1780441552743,69.52,66204.61,0.0,0.0,0.0,0.0]
[1780441557778,69.52,66193.95,0.0,0.0,0.0,0.0]
[1780441562824,69.52,66209.65,0.0,0.0,0.0,0.0]
[1780441567856,69.52,66219.86,0.0,0.0,0.0,0.0]
[1780441572894,69.52,66229.08,0.0,0.0,0.0,0.0]
[1780441577332,69.52,66266.17,0.0,0.0,0.0,0.0]
[1780441582962,69.52,66267.27,0.0,0.0,0.0,0.0]
[1780441588017,69.52,66279.47,0.0,0.0,0.0,0.0]
[1780441593054,69.52,66272.78,0.0,0.0,0.0,0.0]
[1780441598095,69.52,66288.73,0.0,0.0,0.0,0.0]
[1780441603125,69.52,66297.32,0.0,0.0,0.0,0.0]
[1780441608159,69.52,66302.6,0.0,0.0,0.0,0.0]
[1780441613196,69.52,66304.83,0.0,0.0,0.0,0.0]
[1780441618237,69.52,66319.06,0.0,0.0,0.0,0.0]
[1780441623280,69.52,66335.74,0.0,0.0,0.0,0.0]
[1780441628316,69.52,66333.73,0.0,0.0,0.0,0.0]
[1780441633354,69.52,66353.95,0.0,0.0,0.0,0.0]
[1780441638401,69.52,66356.38,0.0,0.0,0.0,0.0]
[1780441643448,69.52,66356.49,0.0,0.0,0.0,0.0]
[1780441648467,69.52,66357.7,0.0,0.0,0.0,0.0]
[1780441653513,69.52,66363.99,0.0,0.0,0.0,0.0]
[1780441655523,69.52,66391.77,0.0,0.0,0.0,0.0]
[1780441660557,69.52,66410.57,0.0,0.0,0.0,0.0]
[1780441665595,69.52,66428.3,0.0,0.0,0.0,0.0]
[1780441670669,69.52,66450.83,0.0,0.0,0.0,0.0]
[1780441676674,69.52,66454.21,0.0,0.0,0.0,0.0]
[1780441681705,69.52,66451.84,0.0,0.0,0.0,0.0]
[1780441686753,69.52,66479.47,0.0,0.0,0.0,0.0]
[1780441691788,69.52,66481.83,0.0,0.0,0.0,0.0]
[1780441695830,69.52,66435.16,0.0,0.0,0.0,0.0]
[1780441697847,69.52,66467.63,0.0,0.0,0.0,0.0]
[1780441702945,69.52,66477.61,0.0,0.0,0.0,0.0]
[1780441708327,69.52,66480.64,0.0,0.0,0.0,0.0]
[1780441714028,69.52,66493.68,0.0,0.0,0.0,0.0]
[1780441719056,69.52,66502.58,0.0,0.0,0.0,0.0]
[1780441724095,69.52,66532.08,0.0,0.0,0.0,0.0]
[1780441729134,69.52,66515.76,0.0,0.0,0.0,0.0]
[1780441734166,69.52,66501.2,0.0,0.0,0.0,0.0]
[1780441739204,69.52,66501.56,0.0,0.0,0.0,0.0]
[1780441744240,69.52,66484.34,0.0,0.0,0.0,0.0]
[1780441749274,69.52,66483.95,0.0,0.0,0.0,0.0]
[1780441754309,69.52,66478.74,0.0,0.0,0.0,0.0]
[1780441759346,69.52,66460.52,0.0,0.0,0.0,0.0]
[1780441764385,69.52,66452.89,0.0,0.0,0.0,0.0]
[1780441769420,69.52,66444.28,0.0,0.0,0.0,0.0]
[1780441774455,69.52,66436.45,0.0,0.0,0.0,0.0]
[1780441779504,69.52,66413.78,0.0,0.0,0.0,0.0]
[1780441784534,69.52,66384.53,0.0,0.0,0.0,0.0]
[1780441789573,69.52,66382.48,0.0,0.0,0.0,0.0]
[1780441794609,69.52,66386.27,0.0,0.0,0.0,0.0]
[1780441799660,69.52,66368.69,0.0,0.0,0.0,0.0]
[1780441804684,69.52,66347.4,0.0,0.0,0.0,0.0]
[1780441809717,69.52,66370.87,0.0,0.0,0.0,0.0]
[1780441814753,69.52,66379.18,0.0,0.0,0.0,0.0]
[1780441819789,69.52,66377.74,0.0,0.0,0.0,0.0]
[1780441824824,69.52,66382.41,0.0,0.0,0.0,0.0]
[1780441829859,69.52,66396.62,0.0,0.0,0.0,0.0]
[1780441833897,69.52,66441.49,0.0,0.0,0.0,0.0]
[1780441838944,69.52,66463.73,0.0,0.0,0.0,0.0]
[1780441843963,69.52,66471.79,0.0,0.0,0.0,0.0]
[1780441849392,69.52,66509.22,0.0,0.0,0.0,0.0]
[1780441855084,69.52,66514.6,0.0,0.0,0.0,0.0]
[1780441860100,69.52,66508.86,0.0,0.0,0.0,0.0]
[1780441865138,69.52,66511.62,0.0,0.0,0.0,0.0]
[1780441870170,69.52,66513.48,0.0,0.0,0.0,0.0]
[1780441875240,69.52,66534.46,0.0,0.0,0.0,0.0]
[1780441880245,69.52,66552.06,0.0,0.0,0.0,0.0]
[1780441885276,69.52,66562.67,0.0,0.0,0.0,0.0]
[1780441890313,69.52,66561.37,0.0,0.0,0.0,0.0]
[1780441895349,69.52,66552.98,0.0,0.0,0.0,0.0]
[1780441900385,69.52,66536.89,0.0,0.0,0.0,0.0]
[1780441905419,69.52,66537.1,0.0,0.0,0.0,0.0]
[1780441910862,69.52,66528.16,0.0,0.0,0.0,0.0]
[1780441916500,69.52,66541.15,0.0,0.0,0.0,0.0]
[1780441921532,69.52,66562.26,0.0,0.0,0.0,0.0]
[1780441926573,69.52,66549.04,0.0,0.0,0.0,0.0]
[1780441931607,69.52,66554.46,0.0,0.0,0.0,0.0]
[1780441936640,69.52,66536.9,0.0,0.0,0.0,0.0]
[1780441941675,69.52,66538.95,0.0,0.0,0.0,0.0]
[1780441946718,69.52,66546.42,0.0,0.0,0.0,0.0]
[1780441951750,69.52,66554.49,0.0,0.0,0.0,0.0]
[1780441956785,69.52,66564.71,0.0,0.0,0.0,0.0]
[1780441961825,69.52,66577.55,0.0,0.0,0.0,0.0]
[1780441966857,69.52,66567.61,0.0,0.0,0.0,0.0]
[1780441971891,69.52,66577.41,0.0,0.0,0.0,0.0]
[1780441976924,69.52,66570.92,0.0,0.0,0.0,0.0]
[1780441981961,69.52,66573.05,0.0,0.0,0.0,0.0]
[1780441986995,69.52,66577.5,0.0,0.0,0.0,0.0]
[1780441992031,69.52,66551.29,0.0,0.0,0.0,0.0]
[1780441997068,69.52,66564.09,0.0,0.0,0.0,0.0]
[1780442002102,69.52,66570.54,0.0,0.0,0.0,0.0]
[1780442007136,69.52,66568.33,0.0,0.0,0.0,0.0]
[1780442012171,69.52,66569.61,0.0,0.0,0.0,0.0]
[1780442017206,69.52,66568.77,0.0,0.0,0.0,0.0]
[1780442022242,69.52,66569.01,0.0,0.0,0.0,0.0]
[1780442027276,69.52,66557.75,0.0,0.0,0.0,0.0]
[1780442032311,69.52,66552.8,0.0,0.0,0.0,0.0]
[1780442037347,69.52,66536.39,0.0,0.0,0.0,0.0]
[1780442042399,69.52,66540.26,0.0,0.0,0.0,0.0]
[1780442047438,69.52,66534.56,0.0,0.0,0.0,0.0]
[1780442052470,69.52,66521.33,0.0,0.0,0.0,0.0]
[1780442057507,69.52,66522.47,0.0,0.0,0.0,0.0]
[1780442062542,69.52,66528.07,0.0,0.0,0.0,0.0]
[1780442067586,69.52,66528.31,0.0,0.0,0.0,0.0]
[1780442072622,69.52,66545.39,0.0,0.0,0.0,0.0]
[1780442077658,69.52,66548.2,0.0,0.0,0.0,0.0]
[1780442082693,69.52,66561.46,0.0,0.0,0.0,0.0]
[1780442087733,69.52,66571.35,0.0,0.0,0.0,0.0]
[1780442092764,69.52,66572.44,0.0,0.0,0.0,0.0]
[1780442097798,69.52,66573.64,0.0,0.0,0.0,0.0]
[1780442102938,69.52,66581.0,0.0,0.0,0.0,0.0]
[1780442107970,69.52,66584.36,0.0,0.0,0.0,0.0]
[1780442113009,69.52,66582.81,0.0,0.0,0.0,0.0]
[1780442118043,69.52,66590.78,0.0,0.0,0.0,0.0]
[1780442123078,69.52,66593.18,0.0,0.0,0.0,0.0]
[1780442125093,69.52,66620.52,0.0,0.0,0.0,0.0]
[1780442130155,69.52,66622.3,0.0,0.0,0.0,0.0]
[1780442135183,69.52,66634.82,0.0,0.0,0.0,0.0]
[1780442140220,69.52,66631.81,0.0,0.0,0.0,0.0]
[1780442145252,69.52,66628.31,0.0,0.0,0.0,0.0]
[1780442150289,69.52,66639.17,0.0,0.0,0.0,0.0]
[1780442155324,69.52,66640.22,0.0,0.0,0.0,0.0]
[1780442160356,69.52,66638.48,0.0,0.0,0.0,0.0]
[1780442165395,69.52,66620.32,0.0,0.0,0.0,0.0]
[1780442170435,69.52,66638.93,0.0,0.0,0.0,0.0]
[1780442175469,69.52,66634.38,0.0,0.0,0.0,0.0]
[1780442180503,69.52,66639.81,0.0,0.0,0.0,0.0]
[1780442185538,69.52,66640.47,0.0,0.0,0.0,0.0]
[1780442190574,69.52,66648.08,0.0,0.0,0.0,0.0]
[1780442195609,69.52,66657.6,0.0,0.0,0.0,0.0]
[1780442200650,69.52,66635.23,0.0,0.0,0.0,0.0]
[1780442205694,69.52,66645.66,0.0,0.0,0.0,0.0]
[1780442210729,69.52,66632.53,0.0,0.0,0.0,0.0]
[1780442215764,69.52,66639.64,0.0,0.0,0.0,0.0]
[1780442220798,69.52,66637.9,0.0,0.0,0.0,0.0]
[1780442225837,69.52,66629.2,0.0,0.0,0.0,0.0]
[1780442230871,69.52,66629.32,0.0,0.0,0.0,0.0]
[1780442235912,69.52,66640.38,0.0,0.0,0.0,0.0]
[1780442240942,69.52,66642.17,0.0,0.0,0.0,0.0]
[1780442243224,69.52,66580.52,0.0,0.0,0.0,0.0]
[1780442249003,69.52,66572.49,0.0,0.0,0.0,0.0]
[1780442254041,69.52,66575.89,0.0,0.0,0.0,0.0]
[1780442259076,69.52,66575.25,0.0,0.0,0.0,0.0]
[1780442264156,69.52,66570.93,0.0,0.0,0.0,0.0]
[1780442269186,69.52,66538.96,0.0,0.0,0.0,0.0]
[1780442274230,69.52,66518.12,0.0,0.0,0.0,0.0]
[1780442279265,69.52,66515.79,0.0,0.0,0.0,0.0]
[1780442284302,69.52,66512.82,0.0,0.0,0.0,0.0]
[1780442289358,69.52,66495.42,0.0,0.0,0.0,0.0]
[1780442291359,69.52,66456.48,0.0,0.0,0.0,0.0]
[1780442296407,69.52,66479.8,0.0,0.0,0.0,0.0]
[1780442301436,69.52,66485.09,0.0,0.0,0.0,0.0]
[1780442303451,69.52,66515.92,0.0,0.0,0.0,0.0]
[1780442308490,69.52,66518.82,0.0,0.0,0.0,0.0]
[1780442311514,69.52,66500.0,0.0,0.0,0.0,0.0]
[1780442316557,69.52,66505.68,0.0,0.0,0.0,0.0]
[1780442321592,69.52,66503.12,0.0,0.0,0.0,0.0]
[1780442326676,69.52,66493.42,0.0,0.0,0.0,0.0]
[1780442331712,69.52,66491.18,0.0,0.0,0.0,0.0]
[1780442333933,69.52,66452.15,0.0,0.0,0.0,0.0]
[1780442339767,69.52,66467.15,0.0,0.0,0.0,0.0]
[1780442342803,69.52,66502.5,0.0,0.0,0.0,0.0]
[1780442347836,69.52,66509.96,0.0,0.0,0.0,0.0]
[1780442352874,69.52,66478.03,0.0,0.0,0.0,0.0]
[1780442357906,69.52,66483.26,0.0,0.0,0.0,0.0]
[1780442362950,69.52,66500.18,0.0,0.0,0.0,0.0]
[1780442367985,69.52,66506.27,0.0,0.0,0.0,0.0]
[1780442371228,69.52,66488.66,0.0,0.0,0.0,0.0]
[1780442377058,69.52,66461.4,0.0,0.0,0.0,0.0]
[1780442382093,69.52,66426.53,0.0,0.0,0.0,0.0]
[1780442387128,69.52,66414.78,0.0,0.0,0.0,0.0]
[1780442392171,69.52,66426.22,0.0,0.0,0.0,0.0]
[1780442397206,69.52,66425.79,0.0,0.0,0.0,0.0]
[1780442402257,69.52,66415.41,0.0,0.0,0.0,0.0]
[1780442405285,69.52,66446.49,0.0,0.0,0.0,0.0]
[1780442410318,69.52,66448.41,0.0,0.0,0.0,0.0]
[1780442415350,69.52,66453.35,0.0,0.0,0.0,0.0]
[1780442420383,69.52,66483.66,0.0,0.0,0.0,0.0]
[1780442425427,69.52,66501.71,0.0,0.0,0.0,0.0]
[1780442430457,69.52,66515.61,0.0,0.0,0.0,0.0]
[1780442435495,69.52,66526.62,0.0,0.0,0.0,0.0]
[1780442440526,69.52,66542.02,0.0,0.0,0.0,0.0]
[1780442445561,69.52,66531.19,0.0,0.0,0.0,0.0]
[1780442450597,69.52,66527.37,0.0,0.0,0.0,0.0]
[1780442454655,69.52,66495.73,0.0,0.0,0.0,0.0]
[1780442459694,69.52,66492.72,0.0,0.0,0.0,0.0]
[1780442464729,69.52,66471.85,0.0,0.0,0.0,0.0]
[1780442469763,69.52,66482.48,0.0,0.0,0.0,0.0]
[1780442474805,69.52,66488.19,0.0,0.0,0.0,0.0]
[1780442479873,69.52,66494.16,0.0,0.0,0.0,0.0]
[1780442484880,69.52,66507.88,0.0,0.0,0.0,0.0]
[1780442489944,69.52,66487.5,0.0,0.0,0.0,0.0]
[1780442492178,69.52,66469.85,0.0,0.0,0.0,0.0]
[1780442497989,69.52,66489.25,0.0,0.0,0.0,0.0]
[1780442503055,69.52,66497.13,0.0,0.0,0.0,0.0]
[1780442508113,69.52,66495.47,0.0,0.0,0.0,0.0]
[1780442509103,69.52,66461.19,0.0,0.0,0.0,0.0]
[1780442514133,69.52,66450.64,0.0,0.0,0.0,0.0]
[1780442519169,69.52,66452.76,0.0,0.0,0.0,0.0]
[1780442524208,69.52,66472.76,0.0,0.0,0.0,0.0]
[1780442529246,69.52,66484.38,0.0,0.0,0.0,0.0]
[1780442534283,69.52,66469.43,0.0,0.0,0.0,0.0]
[1780442539316,69.52,66457.41,0.0,0.0,0.0,0.0]
[1780442544351,69.52,66484.26,0.0,0.0,0.0,0.0]
[1780442548384,69.52,66457.03,0.0,0.0,0.0,0.0]
[1780442553421,69.52,66473.57,0.0,0.0,0.0,0.0]
[1780442558458,69.52,66472.09,0.0,0.0,0.0,0.0]
[1780442563495,69.52,66488.61,0.0,0.0,0.0,0.0]
[1780442568532,69.52,66499.14,0.0,0.0,0.0,0.0]
[1780442573566,69.52,66503.59,0.0,0.0,0.0,0.0]
[1780442578600,69.52,66508.06,0.0,0.0,0.0,0.0]
[1780442583639,69.52,66511.32,0.0,0.0,0.0,0.0]
[1780442586676,69.52,66540.82,0.0,0.0,0.0,0.0]
[1780442590711,69.52,66513.91,0.0,0.0,0.0,0.0]
[1780442591718,69.52,66462.61,0.0,0.0,0.0,0.0]
[1780442596755,69.52,66470.62,0.0,0.0,0.0,0.0]
[1780442601788,69.52,66479.56,0.0,0.0,0.0,0.0]
[1780442606823,69.52,66486.87,0.0,0.0,0.0,0.0]
[1780442611861,69.52,66484.38,0.0,0.0,0.0,0.0]
[1780442616901,69.52,66470.59,0.0,0.0,0.0,0.0]
[1780442621937,69.52,66478.01,0.0,0.0,0.0,0.0]
[1780442626980,69.52,66455.44,0.0,0.0,0.0,0.0]
[1780442632018,69.52,66461.25,0.0,0.0,0.0,0.0]
[1780442637046,69.52,66441.42,0.0,0.0,0.0,0.0]
[1780442639077,69.52,66385.06,0.0,0.0,0.0,0.0]
[1780442644154,69.52,66377.27,0.0,0.0,0.0,0.0]
[1780442649229,69.52,66350.87,0.0,0.0,0.0,0.0]
[1780442653520,69.52,66287.78,0.0,0.0,0.0,0.0]
[1780442659314,69.52,66291.34,0.0,0.0,0.0,0.0]
[1780442662333,69.52,66324.71,0.0,0.0,0.0,0.0]
[1780442667378,69.52,66320.2,0.0,0.0,0.0,0.0]
[1780442672415,69.52,66306.43,0.0,0.0,0.0,0.0]
[1780442676446,69.52,66337.1,0.0,0.0,0.0,0.0]
[1780442681486,69.52,66352.37,0.0,0.0,0.0,0.0]
[1780442686523,69.52,66377.16,0.0,0.0,0.0,0.0]
[1780442691558,69.52,66360.63,0.0,0.0,0.0,0.0]
[1780442696594,69.52,66361.34,0.0,0.0,0.0,0.0]
[1780442700623,69.52,66332.2,0.0,0.0,0.0,0.0]
[1780442705661,69.52,66345.32,0.0,0.0,0.0,0.0]
[1780442710725,69.52,66329.66,0.0,0.0,0.0,0.0]
[1780442715755,69.52,66302.42,0.0,0.0,0.0,0.0]
[1780442720807,69.52,66300.98,0.0,0.0,0.0,0.0]
[1780442725839,69.52,66290.01,0.0,0.0,0.0,0.0]
[1780442730887,69.52,66240.74,0.0,0.0,0.0,0.0]
[1780442731899,69.52,66223.05,0.0,0.0,0.0,0.0]
[1780442736938,69.52,66247.78,0.0,0.0,0.0,0.0]
[1780442739971,69.52,66201.42,0.0,0.0,0.0,0.0]
[1780442742988,69.52,66166.98,0.0,0.0,0.0,0.0]
[1780442748047,69.52,66167.35,0.0,0.0,0.0,0.0]
[1780442751082,69.52,66119.87,0.0,0.0,0.0,0.0]
[1780442756153,69.52,66098.19,0.0,0.0,0.0,0.0]
[1780442761194,69.52,66095.91,0.0,0.0,0.0,0.0]
[1780442762206,69.52,66148.82,0.0,0.0,0.0,0.0]
[1780442765229,69.52,66189.2,0.0,0.0,0.0,0.0]
[1780442769268,69.52,66149.99,0.0,0.0,0.0,0.0]
[1780442774306,69.52,66158.22,0.0,0.0,0.0,0.0]
[1780442779348,69.52,66204.96,0.0,0.0,0.0,0.0]
[1780442782401,69.52,66238.36,0.0,0.0,0.0,0.0]
[1780442786434,69.52,66206.03,0.0,0.0,0.0,0.0]
[1780442791464,69.52,66208.95,0.0,0.0,0.0,0.0]
[1780442794489,69.52,66168.72,0.0,0.0,0.0,0.0]
[1780442797545,69.52,66123.0,0.0,0.0,0.0,0.0]
[1780442801545,69.52,66163.78,0.0,0.0,0.0,0.0]
[1780442806585,69.52,66165.23,0.0,0.0,0.0,0.0]
[1780442811649,69.52,66142.12,0.0,0.0,0.0,0.0]
[1780442816690,69.52,66145.85,0.0,0.0,0.0,0.0]
[1780442818701,69.52,66186.62,0.0,0.0,0.0,0.0]
[1780442821755,69.52,66258.94,0.0,0.0,0.0,0.0]
[1780442826785,69.52,66299.94,0.0,0.0,0.0,0.0]
[1780442831828,69.52,66273.47,0.0,0.0,0.0,0.0]
[1780442836862,69.52,66261.94,0.0,0.0,0.0,0.0]
[1780442841896,69.52,66250.53,0.0,0.0,0.0,0.0]
[1780442846930,69.52,66234.81,0.0,0.0,0.0,0.0]
[1780442851972,69.52,66247.05,0.0,0.0,0.0,0.0]
[1780442857019,69.52,66265.44,0.0,0.0,0.0,0.0]
[1780442862049,69.52,66250.28,0.0,0.0,0.0,0.0]
[1780442867086,69.52,66251.3,0.0,0.0,0.0,0.0]
[1780442869111,69.52,66216.6,0.0,0.0,0.0,0.0]
[1780442874138,69.52,66238.27,0.0,0.0,0.0,0.0]
[1780442879176,69.52,66224.33,0.0,0.0,0.0,0.0]
[1780442883227,69.52,66274.55,0.0,0.0,0.0,0.0]
[1780442888245,69.52,66291.32,0.0,0.0,0.0,0.0]
[1780442890263,69.52,66260.58,0.0,0.0,0.0,0.0]
[1780442895544,69.52,66266.1,0.0,0.0,0.0,0.0]
[1780442901345,69.52,66269.26,0.0,0.0,0.0,0.0]
[1780442906377,69.52,66274.99,0.0,0.0,0.0,0.0]
[1780442911412,69.52,66303.73,0.0,0.0,0.0,0.0]
[1780442916449,69.52,66290.29,0.0,0.0,0.0,0.0]
[1780442920479,69.52,66261.39,0.0,0.0,0.0,0.0]
[1780442925515,69.52,66242.19,0.0,0.0,0.0,0.0]
[1780442930551,69.52,66265.06,0.0,0.0,0.0,0.0]
[1780442935586,69.52,66259.29,0.0,0.0,0.0,0.0]
[1780442940621,69.52,66275.37,0.0,0.0,0.0,0.0]
[1780442945657,69.52,66298.26,0.0,0.0,0.0,0.0]
[1780442950697,69.52,66308.01,0.0,0.0,0.0,0.0]
[1780442955734,69.52,66311.71,0.0,0.0,0.0,0.0]
[1780442960768,69.52,66309.84,0.0,0.0,0.0,0.0]
[1780442966097,69.52,66323.47,0.0,0.0,0.0,0.0]
[1780442971858,69.52,66315.9,0.0,0.0,0.0,0.0]
[1780442976883,69.52,66308.43,0.0,0.0,0.0,0.0]
[1780442981924,69.52,66292.93,0.0,0.0,0.0,0.0]
[1780442986965,69.52,66289.96,0.0,0.0,0.0,0.0]
[1780442991996,69.52,66298.8,0.0,0.0,0.0,0.0]
[1780442997034,69.52,66321.16,0.0,0.0,0.0,0.0]
[1780443002076,69.52,66331.02,0.0,0.0,0.0,0.0]
[1780443004093,69.52,66297.55,0.0,0.0,0.0,0.0]
[1780443009123,69.52,66310.48,0.0,0.0,0.0,0.0]
[1780443014160,69.52,66309.65,0.0,0.0,0.0,0.0]
[1780443019196,69.52,66305.86,0.0,0.0,0.0,0.0]
[1780443024240,69.52,66273.56,0.0,0.0,0.0,0.0]
[1780443029267,69.52,66271.24,0.0,0.0,0.0,0.0]
[1780443034302,69.52,66271.55,0.0,0.0,0.0,0.0]
[1780443039340,69.52,66269.36,0.0,0.0,0.0,0.0]
[1780443042362,69.52,66298.33,0.0,0.0,0.0,0.0]
[1780443045401,69.52,66268.14,0.0,0.0,0.0,0.0]
[1780443050434,69.52,66266.63,0.0,0.0,0.0,0.0]
[1780443055468,69.52,66268.47,0.0,0.0,0.0,0.0]
[1780443060506,69.52,66286.44,0.0,0.0,0.0,0.0]
[1780443065549,69.52,66278.85,0.0,0.0,0.0,0.0]
[1780443070592,69.52,66254.87,0.0,0.0,0.0,0.0]
[1780443072603,69.52,66211.29,0.0,0.0,0.0,0.0]
[1780443076668,69.52,66245.39,0.0,0.0,0.0,0.0]
[1780443081698,69.52,66239.92,0.0,0.0,0.0,0.0]
[1780443086736,69.52,66223.57,0.0,0.0,0.0,0.0]
[1780443091777,69.52,66204.63,0.0,0.0,0.0,0.0]
[1780443096808,69.52,66188.26,0.0,0.0,0.0,0.0]
[1780443101846,69.52,66208.6,0.0,0.0,0.0,0.0]
[1780443106877,69.52,66207.21,0.0,0.0,0.0,0.0]
[1780443111916,69.52,66183.7,0.0,0.0,0.0,0.0]
[1780443116958,69.52,66180.44,0.0,0.0,0.0,0.0]
[1780443121998,69.52,66173.95,0.0,0.0,0.0,0.0]
[1780443127400,69.52,66147.03,0.0,0.0,0.0,0.0]
[1780443133096,69.52,66162.83,0.0,0.0,0.0,0.0]
[1780443137473,69.52,66192.4,0.0,0.0,0.0,0.0]
[1780443141197,69.52,66242.81,0.0,0.0,0.0,0.0]
[1780443146223,69.52,66274.23,0.0,0.0,0.0,0.0]
[1780443151257,69.52,66268.24,0.0,0.0,0.0,0.0]
[1780443156294,69.52,66278.78,0.0,0.0,0.0,0.0]
[1780443161330,69.52,66295.44,0.0,0.0,0.0,0.0]
[1780443166368,69.52,66295.87,0.0,0.0,0.0,0.0]
[1780443171415,69.52,66310.08,0.0,0.0,0.0,0.0]
[1780443174442,69.52,66280.24,0.0,0.0,0.0,0.0]
[1780443179469,69.52,66275.78,0.0,0.0,0.0,0.0]
[1780443184527,69.52,66308.08,0.0,0.0,0.0,0.0]
[1780443187857,69.52,66343.45,0.0,0.0,0.0,0.0]
[1780443193571,69.52,66357.83,0.0,0.0,0.0,0.0]
[1780443198632,69.52,66375.0,0.0,0.0,0.0,0.0]
[1780443203658,69.52,66387.05,0.0,0.0,0.0,0.0]
[1780443208689,69.52,66405.42,0.0,0.0,0.0,0.0]
[1780443213744,69.52,66421.44,0.0,0.0,0.0,0.0]
[1780443218788,69.52,66420.39,0.0,0.0,0.0,0.0]
[1780443223825,69.52,66429.64,0.0,0.0,0.0,0.0]
[1780443228862,69.52,66426.19,0.0,0.0,0.0,0.0]
[1780443233894,69.52,66439.12,0.0,0.0,0.0,0.0]
[1780443238250,69.52,66466.95,0.0,0.0,0.0,0.0]
[1780443243967,69.52,66459.97,0.0,0.0,0.0,0.0]
[1780443249005,69.52,66475.5,0.0,0.0,0.0,0.0]
[1780443254037,69.52,66489.14,0.0,0.0,0.0,0.0]
[1780443259079,69.52,66507.98,0.0,0.0,0.0,0.0]
[1780443261090,69.52,66472.65,0.0,0.0,0.0,0.0]
[1780443266124,69.52,66477.06,0.0,0.0,0.0,0.0]
[1780443271160,69.52,66464.97,0.0,0.0,0.0,0.0]
[1780443276194,69.52,66451.19,0.0,0.0,0.0,0.0]
[1780443281229,69.52,66460.27,0.0,0.0,0.0,0.0]
[1780443286267,69.52,66453.55,0.0,0.0,0.0,0.0]
[1780443291302,69.52,66454.86,0.0,0.0,0.0,0.0]
[1780443296338,69.52,66452.54,0.0,0.0,0.0,0.0]
[1780443301377,69.52,66433.8,0.0,0.0,0.0,0.0]
[1780443306418,69.52,66443.85,0.0,0.0,0.0,0.0]
[1780443311448,69.52,66447.19,0.0,0.0,0.0,0.0]
[1780443316487,69.52,66442.06,0.0,0.0,0.0,0.0]
[1780443321904,69.52,66451.65,0.0,0.0,0.0,0.0]
[1780443327580,69.52,66468.74,0.0,0.0,0.0,0.0]
[1780443332618,69.52,66476.81,0.0,0.0,0.0,0.0]
[1780443337650,69.52,66476.07,0.0,0.0,0.0,0.0]
[1780443342695,69.52,66487.36,0.0,0.0,0.0,0.0]
[1780443346736,69.52,66518.87,0.0,0.0,0.0,0.0]
[1780443352122,69.52,66483.95,0.0,0.0,0.0,0.0]
[1780443357812,69.52,66477.86,0.0,0.0,0.0,0.0]
[1780443362846,69.52,66462.72,0.0,0.0,0.0,0.0]
[1780443367903,69.52,66479.63,0.0,0.0,0.0,0.0]
[1780443372949,69.52,66457.05,0.0,0.0,0.0,0.0]
[1780443377990,69.52,66469.48,0.0,0.0,0.0,0.0]
[1780443383025,69.52,66444.46,0.0,0.0,0.0,0.0]
[1780443388069,69.52,66426.01,0.0,0.0,0.0,0.0]
[1780443393104,69.52,66434.27,0.0,0.0,0.0,0.0]
[1780443398141,69.52,66453.02,0.0,0.0,0.0,0.0]
[1780443403181,69.52,66436.45,0.0,0.0,0.0,0.0]
[1780443408242,69.52,66425.32,0.0,0.0,0.0,0.0]
[1780443413276,69.52,66413.02,0.0,0.0,0.0,0.0]
[1780443418320,69.52,66390.05,0.0,0.0,0.0,0.0]
[1780443419327,69.52,66360.97,0.0,0.0,0.0,0.0]
[1780443424362,69.52,66361.49,0.0,0.0,0.0,0.0]
[1780443429398,69.52,66371.27,0.0,0.0,0.0,0.0]
[1780443434441,69.52,66373.73,0.0,0.0,0.0,0.0]
[1780443437472,69.52,66337.14,0.0,0.0,0.0,0.0]
[1780443442505,69.52,66321.87,0.0,0.0,0.0,0.0]
[1780443447565,69.52,66298.86,0.0,0.0,0.0,0.0]
[1780443452600,69.52,66319.52,0.0,0.0,0.0,0.0]
[1780443457636,69.52,66355.01,0.0,0.0,0.0,0.0]
[1780443462671,69.52,66342.73,0.0,0.0,0.0,0.0]
[1780443467704,69.52,66345.78,0.0,0.0,0.0,0.0]
[1780443473275,69.52,66354.07,0.0,0.0,0.0,0.0]
[1780443478783,69.52,66359.38,0.0,0.0,0.0,0.0]
[1780443483823,69.52,66349.43,0.0,0.0,0.0,0.0]
[1780443488860,69.52,66354.55,0.0,0.0,0.0,0.0]
[1780443493918,69.52,66400.2,0.0,0.0,0.0,0.0]
[1780443498946,69.52,66423.23,0.0,0.0,0.0,0.0]
[1780443503975,69.52,66441.38,0.0,0.0,0.0,0.0]
[1780443509014,69.52,66439.48,0.0,0.0,0.0,0.0]
[1780443514052,69.52,66442.83,0.0,0.0,0.0,0.0]
[1780443518090,69.52,66474.03,0.0,0.0,0.0,0.0]
[1780443523652,69.52,66473.97,0.0,0.0,0.0,0.0]
[1780443529157,69.52,66479.26,0.0,0.0,0.0,0.0]
[1780443534190,69.52,66475.65,0.0,0.0,0.0,0.0]
[1780443539226,69.52,66479.17,0.0,0.0,0.0,0.0]
[1780443544282,69.52,66495.68,0.0,0.0,0.0,0.0]
[1780443549299,69.52,66492.96,0.0,0.0,0.0,0.0]
[1780443554355,69.52,66493.03,0.0,0.0,0.0,0.0]
[1780443559376,69.52,66488.21,0.0,0.0,0.0,0.0]
[1780443564410,69.52,66497.77,0.0,0.0,0.0,0.0]
[1780443568451,69.52,66453.66,0.0,0.0,0.0,0.0]
[1780443573486,69.52,66448.13,0.0,0.0,0.0,0.0]
[1780443578520,69.52,66451.84,0.0,0.0,0.0,0.0]
[1780443583557,69.52,66454.36,0.0,0.0,0.0,0.0]
[1780443588590,69.52,66446.81,0.0,0.0,0.0,0.0]
[1780443593627,69.52,66451.42,0.0,0.0,0.0,0.0]
[1780443598661,69.52,66444.39,0.0,0.0,0.0,0.0]
[1780443603701,69.52,66434.99,0.0,0.0,0.0,0.0]
[1780443608735,69.52,66449.91,0.0,0.0,0.0,0.0]
[1780443613770,69.52,66456.53,0.0,0.0,0.0,0.0]
[1780443618807,69.52,66459.54,0.0,0.0,0.0,0.0]
[1780443623842,69.52,66455.15,0.0,0.0,0.0,0.0]
[1780443628890,69.52,66440.77,0.0,0.0,0.0,0.0]
[1780443633916,69.52,66428.91,0.0,0.0,0.0,0.0]
[1780443638952,69.52,66417.38,0.0,0.0,0.0,0.0]
[1780443643994,69.52,66432.89,0.0,0.0,0.0,0.0]
[1780443649029,69.52,66434.21,0.0,0.0,0.0,0.0]
[1780443654059,69.52,66460.88,0.0,0.0,0.0,0.0]
[1780443659093,69.52,66463.93,0.0,0.0,0.0,0.0]
[1780443664671,69.52,66442.32,0.0,0.0,0.0,0.0]
[1780443670175,69.52,66467.57,0.0,0.0,0.0,0.0]
[1780443675215,69.52,66453.31,0.0,0.0,0.0,0.0]
[1780443680255,69.52,66437.61,0.0,0.0,0.0,0.0]
[1780443685287,69.52,66447.37,0.0,0.0,0.0,0.0]
[1780443690325,69.52,66451.33,0.0,0.0,0.0,0.0]
[1780443695379,69.52,66435.35,0.0,0.0,0.0,0.0]
[1780443700404,69.52,66441.57,0.0,0.0,0.0,0.0]
[1780443705435,69.52,66443.37,0.0,0.0,0.0,0.0]
[1780443710469,69.52,66445.71,0.0,0.0,0.0,0.0]
[1780443715505,69.52,66451.98,0.0,0.0,0.0,0.0]
[1780443720541,69.52,66434.83,0.0,0.0,0.0,0.0]
[1780443725576,69.52,66449.18,0.0,0.0,0.0,0.0]
[1780443730633,69.52,66433.26,0.0,0.0,0.0,0.0]
[1780443735668,69.52,66432.44,0.0,0.0,0.0,0.0]
[1780443740720,69.52,66416.85,0.0,0.0,0.0,0.0]
[1780443742763,69.52,66375.47,0.0,0.0,0.0,0.0]
[1780443747835,69.52,66392.05,0.0,0.0,0.0,0.0]
[1780443752870,69.52,66412.0,0.0,0.0,0.0,0.0]
[1780443756900,69.52,66447.0,0.0,0.0,0.0,0.0]
[1780443761935,69.52,66463.28,0.0,0.0,0.0,0.0]
[1780443766970,69.52,66486.55,0.0,0.0,0.0,0.0]
[1780443772004,69.52,66487.36,0.0,0.0,0.0,0.0]
[1780443777043,69.52,66498.28,0.0,0.0,0.0,0.0]
[1780443782099,69.52,66525.62,0.0,0.0,0.0,0.0]
[1780443787168,69.52,66541.43,0.0,0.0,0.0,0.0]
[1780443792204,69.52,66557.06,0.0,0.0,0.0,0.0]
[1780443797241,69.52,66553.41,0.0,0.0,0.0,0.0]
[1780443802280,69.52,66539.33,0.0,0.0,0.0,0.0]
[1780443806312,69.52,66500.81,0.0,0.0,0.0,0.0]
[1780443811353,69.52,66512.27,0.0,0.0,0.0,0.0]
[1780443816387,69.52,66520.42,0.0,0.0,0.0,0.0]
[1780443821422,69.52,66513.7,0.0,0.0,0.0,0.0]
[1780443826460,69.52,66490.05,0.0,0.0,0.0,0.0]
[1780443831494,69.52,66490.35,0.0,0.0,0.0,0.0]
[1780443836528,69.52,66487.26,0.0,0.0,0.0,0.0]
[1780443841566,69.52,66494.14,0.0,0.0,0.0,0.0]
[1780443846609,69.52,66515.75,0.0,0.0,0.0,0.0]
[1780443851678,69.52,66544.22,0.0,0.0,0.0,0.0]
[1780443856691,69.52,66555.28,0.0,0.0,0.0,0.0]
[1780443861737,69.52,66566.06,0.0,0.0,0.0,0.0]
[1780443866755,69.52,66571.43,0.0,0.0,0.0,0.0]
[1780443871803,69.52,66599.01,0.0,0.0,0.0,0.0]
[1780443876838,69.52,66614.31,0.0,0.0,0.0,0.0]
[1780443881871,69.52,66615.17,0.0,0.0,0.0,0.0]
[1780443886939,69.52,66614.75,0.0,0.0,0.0,0.0]
[1780443891957,69.52,66621.86,0.0,0.0,0.0,0.0]
[1780443896995,69.52,66624.68,0.0,0.0,0.0,0.0]
[1780443902119,69.52,66601.14,0.0,0.0,0.0,0.0]
[1780443904086,69.52,66571.52,0.0,0.0,0.0,0.0]
[1780443909120,69.52,66604.81,0.0,0.0,0.0,0.0]
[1780443914153,69.52,66606.31,0.0,0.0,0.0,0.0]
[1780443919191,69.52,66620.96,0.0,0.0,0.0,0.0]
[1780443924228,69.52,66638.15,0.0,0.0,0.0,0.0]
[1780443929263,69.52,66637.88,0.0,0.0,0.0,0.0]
[1780443934300,69.52,66633.73,0.0,0.0,0.0,0.0]
[1780443939343,69.52,66620.87,0.0,0.0,0.0,0.0]
[1780443944374,69.52,66613.83,0.0,0.0,0.0,0.0]
[1780443949426,69.52,66607.67,0.0,0.0,0.0,0.0]
[1780443954465,69.52,66605.86,0.0,0.0,0.0,0.0]
[1780443959500,69.52,66614.27,0.0,0.0,0.0,0.0]
[1780443964557,69.52,66623.09,0.0,0.0,0.0,0.0]
[1780443969604,69.52,66608.15,0.0,0.0,0.0,0.0]
[1780443974652,69.52,66610.24,0.0,0.0,0.0,0.0]
[1780443979670,69.52,66615.38,0.0,0.0,0.0,0.0]
[1780443985712,69.52,66616.84,0.0,0.0,0.0,0.0]
[1780443990745,69.52,66611.9,0.0,0.0,0.0,0.0]
[1780443995781,69.52,66616.33,0.0,0.0,0.0,0.0]
[1780444000814,69.52,66612.37,0.0,0.0,0.0,0.0]
[1780444005853,69.52,66607.24,0.0,0.0,0.0,0.0]
[1780444010885,69.52,66607.72,0.0,0.0,0.0,0.0]
[1780444015920,69.52,66611.02,0.0,0.0,0.0,0.0]
[1780444020959,69.52,66611.64,0.0,0.0,0.0,0.0]
[1780444026198,69.52,66608.56,0.0,0.0,0.0,0.0]
[1780444031244,69.52,66604.73,0.0,0.0,0.0,0.0]
[1780444036273,69.52,66601.13,0.0,0.0,0.0,0.0]
[1780444041308,69.52,66603.35,0.0,0.0,0.0,0.0]
[1780444046343,69.52,66606.33,0.0,0.0,0.0,0.0]
[1780444051376,69.52,66607.45,0.0,0.0,0.0,0.0]
[1780444056412,69.52,66613.67,0.0,0.0,0.0,0.0]
[1780444061446,69.52,66608.7,0.0,0.0,0.0,0.0]
[1780444066482,69.52,66611.86,0.0,0.0,0.0,0.0]
[1780444071516,69.52,66649.2,0.0,0.0,0.0,0.0]
[1780444075545,69.52,66676.44,0.0,0.0,0.0,0.0]
[1780444080735,69.52,66668.87,0.0,0.0,0.0,0.0]
[1780444086623,69.52,66658.78,0.0,0.0,0.0,0.0]
[1780444091661,69.52,66658.49,0.0,0.0,0.0,0.0]
[1780444096698,69.52,66658.29,0.0,0.0,0.0,0.0]
[1780444101730,69.52,66673.52,0.0,0.0,0.0,0.0]
[1780444106766,69.52,66690.65,0.0,0.0,0.0,0.0]
[1780444110799,69.52,66654.55,0.0,0.0,0.0,0.0]
[1780444111804,69.52,66637.73,0.0,0.0,0.0,0.0]
[1780444116843,69.52,66623.57,0.0,0.0,0.0,0.0]
[1780444118851,69.52,66663.86,0.0,0.0,0.0,0.0]
[1780444123889,69.52,66664.42,0.0,0.0,0.0,0.0]
[1780444128929,69.52,66656.99,0.0,0.0,0.0,0.0]
[1780444133959,69.52,66654.17,0.0,0.0,0.0,0.0]
[1780444139031,69.52,66665.54,0.0,0.0,0.0,0.0]
[1780444144044,69.52,66657.28,0.0,0.0,0.0,0.0]
[1780444149102,69.52,66669.72,0.0,0.0,0.0,0.0]
[1780444154138,69.52,66668.65,0.0,0.0,0.0,0.0]
[1780444159186,69.52,66674.55,0.0,0.0,0.0,0.0]
[1780444164215,69.52,66680.96,0.0,0.0,0.0,0.0]
[1780444169245,69.52,66686.88,0.0,0.0,0.0,0.0]
[1780444174279,69.52,66685.97,0.0,0.0,0.0,0.0]
[1780444179314,69.52,66663.23,0.0,0.0,0.0,0.0]
[1780444184348,69.52,66659.24,0.0,0.0,0.0,0.0]
[1780444189385,69.52,66654.34,0.0,0.0,0.0,0.0]
[1780444194418,69.52,66672.69,0.0,0.0,0.0,0.0]
[1780444199459,69.52,66665.85,0.0,0.0,0.0,0.0]
[1780444204506,69.52,66660.51,0.0,0.0,0.0,0.0]
[1780444209549,69.52,66666.37,0.0,0.0,0.0,0.0]
[1780444214597,69.52,66656.77,0.0,0.0,0.0,0.0]
[1780444219635,69.52,66653.14,0.0,0.0,0.0,0.0]
[1780444224668,69.52,66672.76,0.0,0.0,0.0,0.0]
[1780444229704,69.52,66658.18,0.0,0.0,0.0,0.0]
[1780444234742,69.52,66659.22,0.0,0.0,0.0,0.0]
[1780444239775,69.52,66648.56,0.0,0.0,0.0,0.0]
[1780444244810,69.52,66655.47,0.0,0.0,0.0,0.0]
[1780444249845,69.52,66671.64,0.0,0.0,0.0,0.0]
[1780444254882,69.52,66664.89,0.0,0.0,0.0,0.0]
[1780444259915,69.52,66648.62,0.0,0.0,0.0,0.0]
[1780444264969,69.52,66651.37,0.0,0.0,0.0,0.0]
[1780444270006,69.52,66637.57,0.0,0.0,0.0,0.0]
[1780444275042,69.52,66628.75,0.0,0.0,0.0,0.0]
[1780444281087,69.52,66629.5,0.0,0.0,0.0,0.0]
[1780444286122,69.52,66629.99,0.0,0.0,0.0,0.0]
[1780444291157,69.52,66617.19,0.0,0.0,0.0,0.0]
[1780444296194,69.52,66613.83,0.0,0.0,0.0,0.0]
[1780444301230,69.52,66630.15,0.0,0.0,0.0,0.0]
[1780444306270,69.52,66629.87,0.0,0.0,0.0,0.0]
[1780444311304,69.52,66643.34,0.0,0.0,0.0,0.0]
[1780444316340,69.52,66644.03,0.0,0.0,0.0,0.0]
[1780444321373,69.52,66618.98,0.0,0.0,0.0,0.0]
[1780444326409,69.52,66612.82,0.0,0.0,0.0,0.0]
[1780444331443,69.52,66614.3,0.0,0.0,0.0,0.0]
[1780444336479,69.52,66601.52,0.0,0.0,0.0,0.0]
[1780444341514,69.52,66593.62,0.0,0.0,0.0,0.0]
[1780444346551,69.52,66592.87,0.0,0.0,0.0,0.0]
[1780444351590,69.52,66606.68,0.0,0.0,0.0,0.0]
[1780444356624,69.52,66607.2,0.0,0.0,0.0,0.0]
[1780444361658,69.52,66600.09,0.0,0.0,0.0,0.0]
[1780444366695,69.52,66596.95,0.0,0.0,0.0,0.0]
[1780444371732,69.52,66600.05,0.0,0.0,0.0,0.0]
[1780444376764,69.52,66610.49,0.0,0.0,0.0,0.0]
[1780444381801,69.52,66614.41,0.0,0.0,0.0,0.0]
[1780444386837,69.52,66626.59,0.0,0.0,0.0,0.0]
[1780444391870,69.52,66630.11,0.0,0.0,0.0,0.0]
[1780444396908,69.52,66619.4,0.0,0.0,0.0,0.0]
[1780444401941,69.52,66610.03,0.0,0.0,0.0,0.0]
[1780444406979,69.52,66605.64,0.0,0.0,0.0,0.0]
[1780444412014,69.52,66601.53,0.0,0.0,0.0,0.0]
[1780444417049,69.52,66598.47,0.0,0.0,0.0,0.0]
[1780444422082,69.52,66588.3,0.0,0.0,0.0,0.0]
[1780444427118,69.52,66602.97,0.0,0.0,0.0,0.0]
[1780444432153,69.52,66606.27,0.0,0.0,0.0,0.0]
[1780444437194,69.52,66633.94,0.0,0.0,0.0,0.0]
[1780444442228,69.52,66640.16,0.0,0.0,0.0,0.0]
[1780444447264,69.52,66640.35,0.0,0.0,0.0,0.0]
[1780444452298,69.52,66640.7,0.0,0.0,0.0,0.0]
[1780444457336,69.52,66642.25,0.0,0.0,0.0,0.0]
[1780444462385,69.52,66650.49,0.0,0.0,0.0,0.0]
[1780444467417,69.52,66646.25,0.0,0.0,0.0,0.0]
[1780444472455,69.52,66665.04,0.0,0.0,0.0,0.0]
[1780444477497,69.52,66659.74,0.0,0.0,0.0,0.0]
[1780444482528,69.52,66664.67,0.0,0.0,0.0,0.0]
[1780444487564,69.52,66657.29,0.0,0.0,0.0,0.0]
[1780444492599,69.52,66654.68,0.0,0.0,0.0,0.0]
[1780444497635,69.52,66673.51,0.0,0.0,0.0,0.0]
[1780444502674,69.52,66678.59,0.0,0.0,0.0,0.0]
[1780444507708,69.52,66672.29,0.0,0.0,0.0,0.0]
[1780444512742,69.52,66679.17,0.0,0.0,0.0,0.0]
[1780444517781,69.52,66653.21,0.0,0.0,0.0,0.0]
[1780444522814,69.52,66658.46,0.0,0.0,0.0,0.0]
[1780444527849,69.52,66657.17,0.0,0.0,0.0,0.0]
[1780444532886,69.52,66661.9,0.0,0.0,0.0,0.0]
[1780444537926,69.52,66661.09,0.0,0.0,0.0,0.0]
[1780444542962,69.52,66660.98,0.0,0.0,0.0,0.0]
[1780444549005,69.52,66660.52,0.0,0.0,0.0,0.0]
[1780444554211,69.52,66687.84,0.0,0.0,0.0,0.0]
[1780444560096,69.52,66706.86,0.0,0.0,0.0,0.0]
[1780444565119,69.52,66696.4,0.0,0.0,0.0,0.0]
[1780444570154,69.52,66697.5,0.0,0.0,0.0,0.0]
[1780444576196,69.52,66698.53,0.0,0.0,0.0,0.0]
[1780444581231,69.52,66706.3,0.0,0.0,0.0,0.0]
[1780444586269,69.52,66711.16,0.0,0.0,0.0,0.0]
[1780444591306,69.52,66722.25,0.0,0.0,0.0,0.0]
[1780444596340,69.52,66737.7,0.0,0.0,0.0,0.0]
[1780444601391,69.52,66743.49,0.0,0.0,0.0,0.0]
[1780444606415,69.52,66741.59,0.0,0.0,0.0,0.0]
[1780444611455,69.52,66737.7,0.0,0.0,0.0,0.0]
[1780444616488,69.52,66743.72,0.0,0.0,0.0,0.0]
[1780444621522,69.52,66721.31,0.0,0.0,0.0,0.0]
[1780444626558,69.52,66719.83,0.0,0.0,0.0,0.0]
[1780444631594,69.52,66719.75,0.0,0.0,0.0,0.0]
[1780444636627,69.52,66720.09,0.0,0.0,0.0,0.0]
[1780444641661,69.52,66721.51,0.0,0.0,0.0,0.0]
[1780444646699,69.52,66726.13,0.0,0.0,0.0,0.0]
[1780444651733,69.52,66719.29,0.0,0.0,0.0,0.0]
[1780444656768,69.52,66718.29,0.0,0.0,0.0,0.0]
[1780444661804,69.52,66721.15,0.0,0.0,0.0,0.0]
[1780444666838,69.52,66722.58,0.0,0.0,0.0,0.0]
[1780444671874,69.52,66729.93,0.0,0.0,0.0,0.0]
[1780444676917,69.52,66729.17,0.0,0.0,0.0,0.0]
[1780444681954,69.52,66745.24,0.0,0.0,0.0,0.0]
[1780444686986,69.52,66758.67,0.0,0.0,0.0,0.0]
[1780444692023,69.52,66752.03,0.0,0.0,0.0,0.0]
[1780444697057,69.52,66750.95,0.0,0.0,0.0,0.0]
[1780444698068,69.52,66723.18,0.0,0.0,0.0,0.0]
[1780444701091,69.52,66691.09,0.0,0.0,0.0,0.0]
[1780444706124,69.52,66706.05,0.0,0.0,0.0,0.0]
[1780444711183,69.52,66724.2,0.0,0.0,0.0,0.0]
[1780444713185,69.52,66696.34,0.0,0.0,0.0,0.0]
[1780444718223,69.52,66664.56,0.0,0.0,0.0,0.0]
[1780444723261,69.52,66653.88,0.0,0.0,0.0,0.0]
[1780444728297,69.52,66655.34,0.0,0.0,0.0,0.0]
[1780444733332,69.52,66658.41,0.0,0.0,0.0,0.0]
[1780444738372,69.52,66650.3,0.0,0.0,0.0,0.0]
[1780444743401,69.52,66647.35,0.0,0.0,0.0,0.0]
[1780444748439,69.52,66667.54,0.0,0.0,0.0,0.0]
[1780444753474,69.52,66660.84,0.0,0.0,0.0,0.0]
[1780444758508,69.52,66643.75,0.0,0.0,0.0,0.0]
[1780444763544,69.52,66643.41,0.0,0.0,0.0,0.0]
[1780444768580,69.52,66641.8,0.0,0.0,0.0,0.0]
[1780444773622,69.52,66642.98,0.0,0.0,0.0,0.0]
[1780444778650,69.52,66650.84,0.0,0.0,0.0,0.0]
[1780444783685,69.52,66653.64,0.0,0.0,0.0,0.0]
[1780444788720,69.52,66650.26,0.0,0.0,0.0,0.0]
[1780444793758,69.52,66649.66,0.0,0.0,0.0,0.0]
[1780444798792,69.52,66651.1,0.0,0.0,0.0,0.0]
[1780444800892,69.52,66652.01,0.0,0.0,0.0,0.0]
[1780444803841,69.52,66659.32,0.0,0.0,0.0,0.0]
[1780444808894,69.52,66649.98,0.0,0.0,0.0,0.0]
[1780444813923,69.52,66657.21,0.0,0.0,0.0,0.0]
[1780444818956,69.52,66672.77,0.0,0.0,0.0,0.0]
[1780444823995,69.52,66648.37,0.0,0.0,0.0,0.0]
[1780444826138,69.52,66678.35,0.0,0.0,0.0,0.0]
[1780444832060,69.52,66682.19,0.0,0.0,0.0,0.0]
[1780444835077,69.52,66713.53,0.0,0.0,0.0,0.0]
[1780444840112,69.52,66727.92,0.0,0.0,0.0,0.0]
[1780444845155,69.52,66758.19,0.0,0.0,0.0,0.0]
[1780444850208,69.52,66771.82,0.0,0.0,0.0,0.0]
[1780444855236,69.52,66751.21,0.0,0.0,0.0,0.0]
[1780444858267,69.52,66713.32,0.0,0.0,0.0,0.0]
[1780444862319,69.52,66745.76,0.0,0.0,0.0,0.0]
[1780444867395,69.52,66746.03,0.0,0.0,0.0,0.0]
[1780444868376,69.52,66701.27,0.0,0.0,0.0,0.0]
[1780444873397,69.52,66713.28,0.0,0.0,0.0,0.0]
[1780444878434,69.52,66722.16,0.0,0.0,0.0,0.0]
[1780444883472,69.52,66725.75,0.0,0.0,0.0,0.0]
[1780444888501,69.52,66724.76,0.0,0.0,0.0,0.0]
[1780444893542,69.52,66725.39,0.0,0.0,0.0,0.0]
[1780444898574,69.52,66730.95,0.0,0.0,0.0,0.0]
[1780444903610,69.52,66720.86,0.0,0.0,0.0,0.0]
[1780444908644,69.52,66705.83,0.0,0.0,0.0,0.0]
[1780444913679,69.52,66715.48,0.0,0.0,0.0,0.0]
[1780444918715,69.52,66695.05,0.0,0.0,0.0,0.0]
[1780444923779,69.52,66674.8,0.0,0.0,0.0,0.0]
[1780444929820,69.52,66676.86,0.0,0.0,0.0,0.0]
[1780444934860,69.52,66683.44,0.0,0.0,0.0,0.0]
[1780444939895,69.52,66671.91,0.0,0.0,0.0,0.0]
[1780444944953,69.52,66678.23,0.0,0.0,0.0,0.0]
[1780444949972,69.52,66666.52,0.0,0.0,0.0,0.0]
[1780444955014,69.52,66693.19,0.0,0.0,0.0,0.0]
[1780444958235,69.52,66656.02,0.0,0.0,0.0,0.0]
[1780444963264,69.52,66671.76,0.0,0.0,0.0,0.0]
[1780444966287,69.52,66643.59,0.0,0.0,0.0,0.0]
[1780444971327,69.52,66633.14,0.0,0.0,0.0,0.0]
[1780444976392,69.52,66632.64,0.0,0.0,0.0,0.0]
[1780444981429,69.52,66656.79,0.0,0.0,0.0,0.0]
[1780444986477,69.52,66662.21,0.0,0.0,0.0,0.0]
[1780444991514,69.52,66659.31,0.0,0.0,0.0,0.0]
[1780444996547,69.52,66661.63,0.0,0.0,0.0,0.0]
[1780445001583,69.52,66676.75,0.0,0.0,0.0,0.0]
[1780445006619,69.52,66663.73,0.0,0.0,0.0,0.0]
[1780445011653,69.52,66645.39,0.0,0.0,0.0,0.0]
[1780445016696,69.52,66626.13,0.0,0.0,0.0,0.0]
[1780445021730,69.52,66596.68,0.0,0.0,0.0,0.0]
[1780445026765,69.52,66628.62,0.0,0.0,0.0,0.0]
[1780445031802,69.52,66615.31,0.0,0.0,0.0,0.0]
[1780445036834,69.52,66600.99,0.0,0.0,0.0,0.0]
[1780445041876,69.52,66599.29,0.0,0.0,0.0,0.0]
[1780445046915,69.52,66621.48,0.0,0.0,0.0,0.0]
[1780445051953,69.52,66613.1,0.0,0.0,0.0,0.0]
[1780445056988,69.52,66638.23,0.0,0.0,0.0,0.0]
[1780445062026,69.52,66648.33,0.0,0.0,0.0,0.0]
[1780445067062,69.52,66661.32,0.0,0.0,0.0,0.0]
[1780445072099,69.52,66647.91,0.0,0.0,0.0,0.0]
[1780445077134,69.52,66641.64,0.0,0.0,0.0,0.0]
[1780445082173,69.52,66643.01,0.0,0.0,0.0,0.0]
[1780445087230,69.52,66635.36,0.0,0.0,0.0,0.0]
[1780445092264,69.52,66635.56,0.0,0.0,0.0,0.0]
[1780445098236,69.52,66635.05,0.0,0.0,0.0,0.0]
[1780445103379,69.52,66644.0,0.0,0.0,0.0,0.0]
[1780445108446,69.52,66643.93,0.0,0.0,0.0,0.0]
[1780445114465,69.52,66637.56,0.0,0.0,0.0,0.0]
[1780445119496,69.52,66633.54,0.0,0.0,0.0,0.0]
[1780445124527,69.52,66632.4,0.0,0.0,0.0,0.0]
[1780445129569,69.52,66616.11,0.0,0.0,0.0,0.0]
[1780445134612,69.52,66612.48,0.0,0.0,0.0,0.0]
[1780445139656,69.52,66619.78,0.0,0.0,0.0,0.0]
[1780445144686,69.52,66620.25,0.0,0.0,0.0,0.0]
[1780445149725,69.52,66621.12,0.0,0.0,0.0,0.0]
[1780445154756,69.52,66632.16,0.0,0.0,0.0,0.0]
[1780445160262,69.52,66633.89,0.0,0.0,0.0,0.0]
[1780445165301,69.52,66633.15,0.0,0.0,0.0,0.0]
[1780445170334,69.52,66643.14,0.0,0.0,0.0,0.0]
[1780445175371,69.52,66635.98,0.0,0.0,0.0,0.0]
[1780445180402,69.52,66636.7,0.0,0.0,0.0,0.0]
[1780445185439,69.52,66623.42,0.0,0.0,0.0,0.0]
[1780445190473,69.52,66615.64,0.0,0.0,0.0,0.0]
[1780445193542,69.52,66592.67,0.0,0.0,0.0,0.0]
[1780445198997,69.52,66578.32,0.0,0.0,0.0,0.0]
[1780445204589,69.52,66580.73,0.0,0.0,0.0,0.0]
[1780445209620,69.52,66577.44,0.0,0.0,0.0,0.0]
[1780445212645,69.52,66631.85,0.0,0.0,0.0,0.0]
[1780445214676,69.52,66667.9,0.0,0.0,0.0,0.0]
[1780445219709,69.52,66667.96,0.0,0.0,0.0,0.0]
[1780445224757,69.52,66702.17,0.0,0.0,0.0,0.0]
[1780445229877,69.52,66699.16,0.0,0.0,0.0,0.0]
[1780445231839,69.52,66670.85,0.0,0.0,0.0,0.0]
[1780445236877,69.52,66672.87,0.0,0.0,0.0,0.0]
[1780445241918,69.52,66653.84,0.0,0.0,0.0,0.0]
[1780445246951,69.52,66677.78,0.0,0.0,0.0,0.0]
[1780445251986,69.52,66686.4,0.0,0.0,0.0,0.0]
[1780445254024,69.52,66653.41,0.0,0.0,0.0,0.0]
[1780445259519,69.52,66665.93,0.0,0.0,0.0,0.0]
[1780445265099,69.52,66658.49,0.0,0.0,0.0,0.0]
[1780445270135,69.52,66656.68,0.0,0.0,0.0,0.0]
[1780445275180,69.52,66654.31,0.0,0.0,0.0,0.0]
[1780445280215,69.52,66634.7,0.0,0.0,0.0,0.0]
[1780445285245,69.52,66632.24,0.0,0.0,0.0,0.0]
[1780445290297,69.52,66637.97,0.0,0.0,0.0,0.0]
[1780445295335,69.52,66656.23,0.0,0.0,0.0,0.0]
[1780445300381,69.52,66671.69,0.0,0.0,0.0,0.0]
[1780445305416,69.52,66658.96,0.0,0.0,0.0,0.0]
[1780445310452,69.52,66659.37,0.0,0.0,0.0,0.0]
[1780445315487,69.52,66664.5,0.0,0.0,0.0,0.0]
[1780445320521,69.52,66652.92,0.0,0.0,0.0,0.0]
[1780445325559,69.52,66642.29,0.0,0.0,0.0,0.0]
[1780445330593,69.52,66633.91,0.0,0.0,0.0,0.0]
[1780445335629,69.52,66632.74,0.0,0.0,0.0,0.0]
[1780445340665,69.52,66632.5,0.0,0.0,0.0,0.0]
[1780445345699,69.52,66617.55,0.0,0.0,0.0,0.0]
[1780445350736,69.52,66615.27,0.0,0.0,0.0,0.0]
[1780445355774,69.52,66593.96,0.0,0.0,0.0,0.0]
[1780445360256,69.52,66553.33,0.0,0.0,0.0,0.0]
[1780445365840,69.52,66552.25,0.0,0.0,0.0,0.0]
[1780445370875,69.52,66554.14,0.0,0.0,0.0,0.0]
[1780445375915,69.52,66552.12,0.0,0.0,0.0,0.0]
[1780445377926,69.52,66586.13,0.0,0.0,0.0,0.0]
[1780445382960,69.52,66608.05,0.0,0.0,0.0,0.0]
[1780445385981,69.52,66639.28,0.0,0.0,0.0,0.0]
[1780445391036,69.52,66665.89,0.0,0.0,0.0,0.0]
[1780445396063,69.52,66683.31,0.0,0.0,0.0,0.0]
[1780445397067,69.52,66718.06,0.0,0.0,0.0,0.0]
[1780445398089,69.52,66748.78,0.0,0.0,0.0,0.0]
[1780445403126,69.52,66732.57,0.0,0.0,0.0,0.0]
[1780445408161,69.52,66721.27,0.0,0.0,0.0,0.0]
[1780445413198,69.52,66710.66,0.0,0.0,0.0,0.0]
[1780445418233,69.52,66674.32,0.0,0.0,0.0,0.0]
[1780445423268,69.52,66666.57,0.0,0.0,0.0,0.0]
[1780445428313,69.52,66689.82,0.0,0.0,0.0,0.0]
[1780445433339,69.52,66709.87,0.0,0.0,0.0,0.0]
[1780445436365,69.52,66739.8,0.0,0.0,0.0,0.0]
[1780445440389,69.52,66770.72,0.0,0.0,0.0,0.0]
[1780445445431,69.52,66811.76,0.0,0.0,0.0,0.0]
[1780445450466,69.52,66790.04,0.0,0.0,0.0,0.0]
[1780445455515,69.52,66750.36,0.0,0.0,0.0,0.0]
[1780445460559,69.52,66739.17,0.0,0.0,0.0,0.0]
[1780445463582,69.52,66705.29,0.0,0.0,0.0,0.0]
[1780445468616,69.52,66709.15,0.0,0.0,0.0,0.0]
[1780445473654,69.52,66712.54,0.0,0.0,0.0,0.0]
[1780445478691,69.52,66717.31,0.0,0.0,0.0,0.0]
[1780445483729,69.52,66731.34,0.0,0.0,0.0,0.0]
[1780445488769,69.52,66728.47,0.0,0.0,0.0,0.0]
[1780445493806,69.52,66735.76,0.0,0.0,0.0,0.0]
[1780445498841,69.52,66706.09,0.0,0.0,0.0,0.0]
[1780445503876,69.52,66721.12,0.0,0.0,0.0,0.0]
[1780445508911,69.52,66725.88,0.0,0.0,0.0,0.0]
[1780445514952,69.52,66706.2,0.0,0.0,0.0,0.0]
[1780445519990,69.52,66711.38,0.0,0.0,0.0,0.0]
[1780445525025,69.52,66706.55,0.0,0.0,0.0,0.0]
[1780445530062,69.52,66696.16,0.0,0.0,0.0,0.0]
[1780445535093,69.52,66719.63,0.0,0.0,0.0,0.0]
[1780445540129,69.52,66707.46,0.0,0.0,0.0,0.0]
[1780445545162,69.52,66713.78,0.0,0.0,0.0,0.0]
[1780445550197,69.52,66729.28,0.0,0.0,0.0,0.0]
[1780445555231,69.52,66724.64,0.0,0.0,0.0,0.0]
[1780445560267,69.52,66723.96,0.0,0.0,0.0,0.0]
[1780445564305,69.52,66695.86,0.0,0.0,0.0,0.0]
[1780445569338,69.52,66698.3,0.0,0.0,0.0,0.0]
[1780445574373,69.52,66706.16,0.0,0.0,0.0,0.0]
[1780445579408,69.52,66722.59,0.0,0.0,0.0,0.0]
[1780445584443,69.52,66712.39,0.0,0.0,0.0,0.0]
[1780445589478,69.52,66713.0,0.0,0.0,0.0,0.0]
[1780445594515,69.52,66725.15,0.0,0.0,0.0,0.0]
[1780445599547,69.52,66717.5,0.0,0.0,0.0,0.0]
[1780445604589,69.52,66728.52,0.0,0.0,0.0,0.0]
[1780445609628,69.52,66727.44,0.0,0.0,0.0,0.0]
[1780445614662,69.52,66737.9,0.0,0.0,0.0,0.0]
[1780445619701,69.52,66732.59,0.0,0.0,0.0,0.0]
[1780445624736,69.52,66708.55,0.0,0.0,0.0,0.0]
[1780445629770,69.52,66710.41,0.0,0.0,0.0,0.0]
[1780445634805,69.52,66712.04,0.0,0.0,0.0,0.0]
[1780445639842,69.52,66710.32,0.0,0.0,0.0,0.0]
[1780445644876,69.52,66717.09,0.0,0.0,0.0,0.0]
[1780445649910,69.52,66711.63,0.0,0.0,0.0,0.0]
[1780445654944,69.52,66717.84,0.0,0.0,0.0,0.0]
[1780445659980,69.52,66724.93,0.0,0.0,0.0,0.0]
[1780445665021,69.52,66724.25,0.0,0.0,0.0,0.0]
[1780445670057,69.52,66729.46,0.0,0.0,0.0,0.0]
[1780445675127,69.52,66750.43,0.0,0.0,0.0,0.0]
[1780445680171,69.52,66758.89,0.0,0.0,0.0,0.0]
[1780445685179,69.52,66756.55,0.0,0.0,0.0,0.0]
[1780445690241,69.52,66743.23,0.0,0.0,0.0,0.0]
[1780445695260,69.52,66715.36,0.0,0.0,0.0,0.0]
[1780445700296,69.52,66714.57,0.0,0.0,0.0,0.0]
[1780445705332,69.52,66733.01,0.0,0.0,0.0,0.0]
[1780445710389,69.52,66748.96,0.0,0.0,0.0,0.0]
[1780445715419,69.52,66762.5,0.0,0.0,0.0,0.0]
[1780445720466,69.52,66780.02,0.0,0.0,0.0,0.0]
[1780445725495,69.52,66806.38,0.0,0.0,0.0,0.0]
[1780445730530,69.52,66812.64,0.0,0.0,0.0,0.0]
[1780445735566,69.52,66804.13,0.0,0.0,0.0,0.0]
[1780445740600,69.52,66809.8,0.0,0.0,0.0,0.0]
[1780445745638,69.52,66818.04,0.0,0.0,0.0,0.0]
[1780445750671,69.52,66775.97,0.0,0.0,0.0,0.0]
[1780445755707,69.52,66766.47,0.0,0.0,0.0,0.0]
[1780445760745,69.52,66758.47,0.0,0.0,0.0,0.0]
[1780445765777,69.52,66767.59,0.0,0.0,0.0,0.0]
[1780445770816,69.52,66767.07,0.0,0.0,0.0,0.0]
[1780445774844,69.52,66795.48,0.0,0.0,0.0,0.0]
[1780445777870,69.52,66759.13,0.0,0.0,0.0,0.0]
[1780445783406,69.52,66765.48,0.0,0.0,0.0,0.0]
[1780445788955,69.52,66758.07,0.0,0.0,0.0,0.0]
[1780445793992,69.52,66769.03,0.0,0.0,0.0,0.0]
[1780445799025,69.52,66770.87,0.0,0.0,0.0,0.0]
[1780445804064,69.52,66789.44,0.0,0.0,0.0,0.0]
[1780445809096,69.52,66804.76,0.0,0.0,0.0,0.0]
[1780445814132,69.52,66810.39,0.0,0.0,0.0,0.0]
[1780445818264,69.52,66865.36,0.0,0.0,0.0,0.0]
[1780445820219,69.52,66932.43,0.0,0.0,0.0,0.0]
[1780445821209,69.52,66961.38,0.0,0.0,0.0,0.0]
[1780445826249,69.52,66955.57,0.0,0.0,0.0,0.0]
[1780445831292,69.52,66960.46,0.0,0.0,0.0,0.0]
[1780445836355,69.52,66951.09,0.0,0.0,0.0,0.0]
[1780445841388,69.52,66932.99,0.0,0.0,0.0,0.0]
[1780445846425,69.52,66970.32,0.0,0.0,0.0,0.0]
[1780445851459,69.52,66995.54,0.0,0.0,0.0,0.0]
[1780445856496,69.52,66989.73,0.0,0.0,0.0,0.0]
[1780445861584,69.52,66985.51,0.0,0.0,0.0,0.0]
[1780445867602,69.52,66997.04,0.0,0.0,0.0,0.0]
[1780445872625,69.52,67003.86,0.0,0.0,0.0,0.0]
[1780445877662,69.52,66985.7,0.0,0.0,0.0,0.0]
[1780445882696,69.52,66980.9,0.0,0.0,0.0,0.0]
[1780445887732,69.52,66980.1,0.0,0.0,0.0,0.0]
[1780445892777,69.52,66988.42,0.0,0.0,0.0,0.0]
[1780445897814,69.52,66999.97,0.0,0.0,0.0,0.0]
[1780445901861,69.52,67028.43,0.0,0.0,0.0,0.0]
[1780445906898,69.52,67028.72,0.0,0.0,0.0,0.0]
[1780445911930,69.52,67001.85,0.0,0.0,0.0,0.0]
[1780445916966,69.52,67000.28,0.0,0.0,0.0,0.0]
[1780445922000,69.52,66998.43,0.0,0.0,0.0,0.0]
[1780445927034,69.52,67006.31,0.0,0.0,0.0,0.0]
[1780445932073,69.52,67026.08,0.0,0.0,0.0,0.0]
[1780445937108,69.52,67005.26,0.0,0.0,0.0,0.0]
[1780445942153,69.52,66998.32,0.0,0.0,0.0,0.0]
[1780445947189,69.52,66993.53,0.0,0.0,0.0,0.0]
[1780445952224,69.52,66996.14,0.0,0.0,0.0,0.0]
[1780445957261,69.52,66995.35,0.0,0.0,0.0,0.0]
[1780445962296,69.52,67006.47,0.0,0.0,0.0,0.0]
[1780445967331,69.52,67004.39,0.0,0.0,0.0,0.0]
[1780445972369,69.52,67000.12,0.0,0.0,0.0,0.0]
[1780445977403,69.52,66981.05,0.0,0.0,0.0,0.0]
[1780445982440,69.52,66995.07,0.0,0.0,0.0,0.0]
[1780445987472,69.52,66989.25,0.0,0.0,0.0,0.0]
[1780445992507,69.52,66983.7,0.0,0.0,0.0,0.0]
[1780445997542,69.52,66981.05,0.0,0.0,0.0,0.0]
[1780446002582,69.52,66982.52,0.0,0.0,0.0,0.0]
[1780446007613,69.52,66986.7,0.0,0.0,0.0,0.0]
[1780446012653,69.52,66981.62,0.0,0.0,0.0,0.0]
[1780446017692,69.52,66996.13,0.0,0.0,0.0,0.0]
[1780446023727,69.52,66978.05,0.0,0.0,0.0,0.0]
[1780446028762,69.52,66978.67,0.0,0.0,0.0,0.0]
[1780446033799,69.52,66988.17,0.0,0.0,0.0,0.0]
[1780446038840,69.52,66957.15,0.0,0.0,0.0,0.0]
[1780446043873,69.52,66929.05,0.0,0.0,0.0,0.0]
[1780446048909,69.52,66918.41,0.0,0.0,0.0,0.0]
[1780446053958,69.52,66901.89,0.0,0.0,0.0,0.0]
[1780446058989,69.52,66920.54,0.0,0.0,0.0,0.0]
[1780446064022,69.52,66928.19,0.0,0.0,0.0,0.0]
[1780446069058,69.52,66934.86,0.0,0.0,0.0,0.0]
[1780446074091,69.52,66928.85,0.0,0.0,0.0,0.0]
[1780446079127,69.52,66929.23,0.0,0.0,0.0,0.0]
[1780446084162,69.52,66942.1,0.0,0.0,0.0,0.0]
[1780446089199,69.52,66930.8,0.0,0.0,0.0,0.0]
[1780446094232,69.52,66929.83,0.0,0.0,0.0,0.0]
[1780446099266,69.52,66934.81,0.0,0.0,0.0,0.0]
[1780446104301,69.52,66908.8,0.0,0.0,0.0,0.0]
[1780446109352,69.52,66903.89,0.0,0.0,0.0,0.0]
[1780446114377,69.52,66898.47,0.0,0.0,0.0,0.0]
[1780446119417,69.52,66886.07,0.0,0.0,0.0,0.0]
[1780446124452,69.52,66870.6,0.0,0.0,0.0,0.0]
[1780446129489,69.52,66895.83,0.0,0.0,0.0,0.0]
[1780446134526,69.52,66910.77,0.0,0.0,0.0,0.0]
[1780446139561,69.52,66909.17,0.0,0.0,0.0,0.0]
[1780446144598,69.52,66905.71,0.0,0.0,0.0,0.0]
[1780446149631,69.52,66904.7,0.0,0.0,0.0,0.0]
[1780446154667,69.52,66904.95,0.0,0.0,0.0,0.0]
[1780446159701,69.52,66904.53,0.0,0.0,0.0,0.0]
[1780446164736,69.52,66894.39,0.0,0.0,0.0,0.0]
[1780446169771,69.52,66892.78,0.0,0.0,0.0,0.0]
[1780446174808,69.52,66903.82,0.0,0.0,0.0,0.0]
[1780446179846,69.52,66907.04,0.0,0.0,0.0,0.0]
[1780446184883,69.52,66908.72,0.0,0.0,0.0,0.0]
[1780446189918,69.52,66893.29,0.0,0.0,0.0,0.0]
[1780446194954,69.52,66868.44,0.0,0.0,0.0,0.0]
[1780446199990,69.52,66850.3,0.0,0.0,0.0,0.0]
[1780446205034,69.52,66827.52,0.0,0.0,0.0,0.0]
[1780446210062,69.52,66821.57,0.0,0.0,0.0,0.0]
[1780446215097,69.52,66816.97,0.0,0.0,0.0,0.0]
[1780446220139,69.52,66791.39,0.0,0.0,0.0,0.0]
[1780446225178,69.52,66806.97,0.0,0.0,0.0,0.0]
[1780446230213,69.52,66812.26,0.0,0.0,0.0,0.0]
[1780446235245,69.52,66812.63,0.0,0.0,0.0,0.0]
[1780446240286,69.52,66793.72,0.0,0.0,0.0,0.0]
[1780446245325,69.52,66773.76,0.0,0.0,0.0,0.0]
[1780446250357,69.52,66754.19,0.0,0.0,0.0,0.0]
[1780446255390,69.52,66751.79,0.0,0.0,0.0,0.0]
[1780446260425,69.52,66750.84,0.0,0.0,0.0,0.0]
[1780446265461,69.52,66777.1,0.0,0.0,0.0,0.0]
[1780446270495,69.52,66797.6,0.0,0.0,0.0,0.0]
[1780446275531,69.52,66787.06,0.0,0.0,0.0,0.0]
[1780446280566,69.52,66787.88,0.0,0.0,0.0,0.0]
[1780446285602,69.52,66797.0,0.0,0.0,0.0,0.0]
[1780446290637,69.52,66790.86,0.0,0.0,0.0,0.0]
[1780446295673,69.52,66793.79,0.0,0.0,0.0,0.0]
[1780446300709,69.52,66794.73,0.0,0.0,0.0,0.0]
[1780446305745,69.52,66804.18,0.0,0.0,0.0,0.0]
[1780446310779,69.52,66808.14,0.0,0.0,0.0,0.0]
[1780446315815,69.52,66822.96,0.0,0.0,0.0,0.0]
[1780446320851,69.52,66824.37,0.0,0.0,0.0,0.0]
[1780446325884,69.52,66843.99,0.0,0.0,0.0,0.0]
[1780446330920,69.52,66854.04,0.0,0.0,0.0,0.0]
[1780446335954,69.52,66861.56,0.0,0.0,0.0,0.0]
[1780446340990,69.52,66856.47,0.0,0.0,0.0,0.0]
[1780446346030,69.52,66849.79,0.0,0.0,0.0,0.0]
[1780446351064,69.52,66829.04,0.0,0.0,0.0,0.0]
[1780446356099,69.52,66831.31,0.0,0.0,0.0,0.0]
[1780446361135,69.52,66821.08,0.0,0.0,0.0,0.0]
[1780446366170,69.52,66819.54,0.0,0.0,0.0,0.0]
[1780446371207,69.52,66816.88,0.0,0.0,0.0,0.0]
[1780446376242,69.52,66820.88,0.0,0.0,0.0,0.0]
[1780446381275,69.52,66794.86,0.0,0.0,0.0,0.0]
[1780446386311,69.52,66810.82,0.0,0.0,0.0,0.0]
[1780446391347,69.52,66812.42,0.0,0.0,0.0,0.0]
[1780446396382,69.52,66811.31,0.0,0.0,0.0,0.0]
[1780446401416,69.52,66811.38,0.0,0.0,0.0,0.0]
[1780446406451,69.52,66811.54,0.0,0.0,0.0,0.0]
[1780446411485,69.52,66805.36,0.0,0.0,0.0,0.0]
[1780446416520,69.52,66810.61,0.0,0.0,0.0,0.0]
[1780446421560,69.52,66817.69,0.0,0.0,0.0,0.0]
[1780446426591,69.52,66808.76,0.0,0.0,0.0,0.0]
[1780446431635,69.52,66808.68,0.0,0.0,0.0,0.0]
[1780446436660,69.52,66811.84,0.0,0.0,0.0,0.0]
[1780446441696,69.52,66819.45,0.0,0.0,0.0,0.0]
[1780446446732,69.52,66819.16,0.0,0.0,0.0,0.0]
[1780446451775,69.52,66808.94,0.0,0.0,0.0,0.0]
[1780446456803,69.52,66800.9,0.0,0.0,0.0,0.0]
[1780446461838,69.52,66783.57,0.0,0.0,0.0,0.0]
[1780446466876,69.52,66772.54,0.0,0.0,0.0,0.0]
[1780446471925,69.52,66771.29,0.0,0.0,0.0,0.0]
[1780446476961,69.52,66772.91,0.0,0.0,0.0,0.0]
[1780446481994,69.52,66772.53,0.0,0.0,0.0,0.0]
[1780446487041,69.52,66773.86,0.0,0.0,0.0,0.0]
[1780446491070,69.52,66744.63,0.0,0.0,0.0,0.0]
[1780446496117,69.52,66689.14,0.0,0.0,0.0,0.0]
[1780446501156,69.52,66693.54,0.0,0.0,0.0,0.0]
[1780446506192,69.52,66696.32,0.0,0.0,0.0,0.0]
[1780446511229,69.52,66723.55,0.0,0.0,0.0,0.0]
[1780446516263,69.52,66711.57,0.0,0.0,0.0,0.0]
[1780446521300,69.52,66702.79,0.0,0.0,0.0,0.0]
[1780446526333,69.52,66692.67,0.0,0.0,0.0,0.0]
[1780446531369,69.52,66692.82,0.0,0.0,0.0,0.0]
[1780446536404,69.52,66696.32,0.0,0.0,0.0,0.0]
[1780446541438,69.52,66690.8,0.0,0.0,0.0,0.0]
[1780446546473,69.52,66694.19,0.0,0.0,0.0,0.0]
[1780446551509,69.52,66689.08,0.0,0.0,0.0,0.0]
[1780446556543,69.52,66689.65,0.0,0.0,0.0,0.0]
[1780446561579,69.52,66690.49,0.0,0.0,0.0,0.0]
[1780446566614,69.52,66690.23,0.0,0.0,0.0,0.0]
[1780446571649,69.52,66692.8,0.0,0.0,0.0,0.0]
[1780446576687,69.52,66689.95,0.0,0.0,0.0,0.0]
[1780446581720,69.52,66684.36,0.0,0.0,0.0,0.0]
[1780446586754,69.52,66667.97,0.0,0.0,0.0,0.0]
[1780446591789,69.52,66666.56,0.0,0.0,0.0,0.0]
[1780446596825,69.52,66674.53,0.0,0.0,0.0,0.0]
[1780446601862,69.52,66681.38,0.0,0.0,0.0,0.0]
[1780446606896,69.52,66672.26,0.0,0.0,0.0,0.0]
[1780446611932,69.52,66681.26,0.0,0.0,0.0,0.0]
[1780446616968,69.52,66680.35,0.0,0.0,0.0,0.0]
[1780446623016,69.52,66673.13,0.0,0.0,0.0,0.0]
[1780446628048,69.52,66670.72,0.0,0.0,0.0,0.0]
[1780446633082,69.52,66656.77,0.0,0.0,0.0,0.0]
[1780446638118,69.52,66661.19,0.0,0.0,0.0,0.0]
[1780446643155,69.52,66662.28,0.0,0.0,0.0,0.0]
[1780446645166,69.52,66647.23,0.0,0.0,0.0,0.0]
[1780446648186,69.52,66648.41,0.0,0.0,0.0,0.0]
[1780446653230,69.52,66643.56,0.0,0.0,0.0,0.0]
[1780446658260,69.52,66635.13,0.0,0.0,0.0,0.0]
[1780446663305,69.52,66609.09,0.0,0.0,0.0,0.0]
[1780446668340,69.52,66606.68,0.0,0.0,0.0,0.0]
[1780446673378,69.52,66613.26,0.0,0.0,0.0,0.0]
[1780446678412,69.52,66610.43,0.0,0.0,0.0,0.0]
[1780446683453,69.52,66628.56,0.0,0.0,0.0,0.0]
[1780446688486,69.52,66630.52,0.0,0.0,0.0,0.0]
[1780446693523,69.52,66661.42,0.0,0.0,0.0,0.0]
[1780446698573,69.52,66668.13,0.0,0.0,0.0,0.0]
[1780446703612,69.52,66654.08,0.0,0.0,0.0,0.0]
[1780446708641,69.52,66665.37,0.0,0.0,0.0,0.0]
[1780446713683,69.52,66679.66,0.0,0.0,0.0,0.0]
[1780446718720,69.52,66710.29,0.0,0.0,0.0,0.0]
[1780446723746,69.52,66689.7,0.0,0.0,0.0,0.0]
[1780446728782,69.52,66697.61,0.0,0.0,0.0,0.0]
[1780446733817,69.52,66698.76,0.0,0.0,0.0,0.0]
[1780446738855,69.52,66728.14,0.0,0.0,0.0,0.0]
[1780446741878,69.52,66757.81,0.0,0.0,0.0,0.0]
[1780446746913,69.52,66782.38,0.0,0.0,0.0,0.0]
[1780446752954,69.52,66769.54,0.0,0.0,0.0,0.0]
[1780446757991,69.52,66778.42,0.0,0.0,0.0,0.0]
[1780446763044,69.52,66801.55,0.0,0.0,0.0,0.0]
[1780446768077,69.52,66780.55,0.0,0.0,0.0,0.0]
[1780446773112,69.52,66774.47,0.0,0.0,0.0,0.0]
[1780446778149,69.52,66782.06,0.0,0.0,0.0,0.0]
[1780446783184,69.52,66772.48,0.0,0.0,0.0,0.0]
[1780446788239,69.52,66779.81,0.0,0.0,0.0,0.0]
[1780446793271,69.52,66788.99,0.0,0.0,0.0,0.0]
[1780446798308,69.52,66786.78,0.0,0.0,0.0,0.0]
[1780446803357,69.52,66797.34,0.0,0.0,0.0,0.0]
[1780446808478,69.52,66820.11,0.0,0.0,0.0,0.0]
[1780446813495,69.52,66812.84,0.0,0.0,0.0,0.0]
[1780446818528,69.52,66819.49,0.0,0.0,0.0,0.0]
[1780446823564,69.52,66820.9,0.0,0.0,0.0,0.0]
[1780446828600,69.52,66852.62,0.0,0.0,0.0,0.0]
[1780446833649,69.52,66876.86,0.0,0.0,0.0,0.0]
[1780446838677,69.52,66873.57,0.0,0.0,0.0,0.0]
[1780446843710,69.52,66874.46,0.0,0.0,0.0,0.0]
[1780446848745,69.52,66884.99,0.0,0.0,0.0,0.0]
[1780446853790,69.52,66889.9,0.0,0.0,0.0,0.0]
[1780446858824,69.52,66901.21,0.0,0.0,0.0,0.0]
[1780446863856,69.52,66929.7,0.0,0.0,0.0,0.0]
[1780446868890,69.52,66926.71,0.0,0.0,0.0,0.0]
[1780446874005,69.52,66950.51,0.0,0.0,0.0,0.0]
[1780446880014,69.52,66936.4,0.0,0.0,0.0,0.0]
[1780446885048,69.52,66921.82,0.0,0.0,0.0,0.0]
[1780446890084,69.52,66904.81,0.0,0.0,0.0,0.0]
[1780446895118,69.52,66904.41,0.0,0.0,0.0,0.0]
[1780446900154,69.52,66910.41,0.0,0.0,0.0,0.0]
[1780446905191,69.52,66921.36,0.0,0.0,0.0,0.0]
[1780446910224,69.52,66922.64,0.0,0.0,0.0,0.0]
[1780446915258,69.52,66921.56,0.0,0.0,0.0,0.0]
[1780446920295,69.52,66928.53,0.0,0.0,0.0,0.0]
[1780446925339,69.52,66942.89,0.0,0.0,0.0,0.0]
[1780446930363,69.52,66947.41,0.0,0.0,0.0,0.0]
[1780446935400,69.52,66956.63,0.0,0.0,0.0,0.0]
[1780446940435,69.52,66969.65,0.0,0.0,0.0,0.0]
[1780446945469,69.52,66968.39,0.0,0.0,0.0,0.0]
[1780446950505,69.52,66968.95,0.0,0.0,0.0,0.0]
[1780446956547,69.52,66963.31,0.0,0.0,0.0,0.0]
[1780446961585,69.52,66956.2,0.0,0.0,0.0,0.0]
[1780446966619,69.52,66941.15,0.0,0.0,0.0,0.0]
[1780446971659,69.52,66931.05,0.0,0.0,0.0,0.0]
[1780446976696,69.52,66920.14,0.0,0.0,0.0,0.0]
[1780446981755,69.52,66919.68,0.0,0.0,0.0,0.0]
[1780446986776,69.52,66926.21,0.0,0.0,0.0,0.0]
[1780446991814,69.52,66927.21,0.0,0.0,0.0,0.0]
[1780446996847,69.52,66926.99,0.0,0.0,0.0,0.0]
[1780447001886,69.52,66940.83,0.0,0.0,0.0,0.0]
[1780447006923,69.52,66926.82,0.0,0.0,0.0,0.0]
[1780447011957,69.52,66944.7,0.0,0.0,0.0,0.0]
[1780447016991,69.52,66946.83,0.0,0.0,0.0,0.0]
[1780447022033,69.52,66949.48,0.0,0.0,0.0,0.0]
[1780447027069,69.52,66962.0,0.0,0.0,0.0,0.0]
[1780447032103,69.52,66968.6,0.0,0.0,0.0,0.0]
[1780447037138,69.52,66976.98,0.0,0.0,0.0,0.0]
[1780447042174,69.52,66978.48,0.0,0.0,0.0,0.0]
[1780447047207,69.52,66979.57,0.0,0.0,0.0,0.0]
[1780447052244,69.52,66980.35,0.0,0.0,0.0,0.0]
[1780447057277,69.52,66987.65,0.0,0.0,0.0,0.0]
[1780447062314,69.52,66984.7,0.0,0.0,0.0,0.0]
[1780447067351,69.52,66986.69,0.0,0.0,0.0,0.0]
[1780447072383,69.52,66985.86,0.0,0.0,0.0,0.0]
[1780447077421,69.52,66990.93,0.0,0.0,0.0,0.0]
[1780447082456,69.52,67013.59,0.0,0.0,0.0,0.0]
[1780447087489,69.52,67013.55,0.0,0.0,0.0,0.0]
[1780447092526,69.52,67013.5,0.0,0.0,0.0,0.0]
[1780447097560,69.52,67025.67,0.0,0.0,0.0,0.0]
[1780447102596,69.52,67037.57,0.0,0.0,0.0,0.0]
[1780447107636,69.52,67046.17,0.0,0.0,0.0,0.0]
[1780447112665,69.52,67067.51,0.0,0.0,0.0,0.0]
[1780447117724,69.52,67079.99,0.0,0.0,0.0,0.0]
[1780447119782,69.52,67008.15,0.0,0.0,0.0,0.0]
[1780447124820,69.52,67003.64,0.0,0.0,0.0,0.0]
[1780447129854,69.52,67004.32,0.0,0.0,0.0,0.0]
[1780447134888,69.52,67006.91,0.0,0.0,0.0,0.0]
[1780447139924,69.52,67009.12,0.0,0.0,0.0,0.0]
[1780447144962,69.52,67010.21,0.0,0.0,0.0,0.0]
[1780447147991,69.52,66981.59,0.0,0.0,0.0,0.0]
[1780447153016,69.52,66972.94,0.0,0.0,0.0,0.0]
[1780447158066,69.52,66981.61,0.0,0.0,0.0,0.0]
[1780447163094,69.52,66997.75,0.0,0.0,0.0,0.0]
[1780447168129,69.52,66961.99,0.0,0.0,0.0,0.0]
[1780447173164,69.52,66946.12,0.0,0.0,0.0,0.0]
[1780447178201,69.52,66937.34,0.0,0.0,0.0,0.0]
[1780447183254,69.52,66943.25,0.0,0.0,0.0,0.0]
[1780447188278,69.52,66953.15,0.0,0.0,0.0,0.0]
[1780447193312,69.52,66950.66,0.0,0.0,0.0,0.0]
[1780447198351,69.52,66954.78,0.0,0.0,0.0,0.0]
[1780447203385,69.52,66953.03,0.0,0.0,0.0,0.0]
[1780447208419,69.52,66947.98,0.0,0.0,0.0,0.0]
[1780447213454,69.52,66967.48,0.0,0.0,0.0,0.0]
[1780447218489,69.52,66969.84,0.0,0.0,0.0,0.0]
[1780447223526,69.52,66972.97,0.0,0.0,0.0,0.0]
[1780447228560,69.52,66974.05,0.0,0.0,0.0,0.0]
[1780447233597,69.52,66975.71,0.0,0.0,0.0,0.0]
[1780447238632,69.52,66986.82,0.0,0.0,0.0,0.0]
[1780447243668,69.52,66986.55,0.0,0.0,0.0,0.0]
[1780447248704,69.52,66988.26,0.0,0.0,0.0,0.0]
[1780447253738,69.52,66974.9,0.0,0.0,0.0,0.0]
[1780447258773,69.52,66957.69,0.0,0.0,0.0,0.0]
[1780447263813,69.52,66940.45,0.0,0.0,0.0,0.0]
[1780447268847,69.52,66952.24,0.0,0.0,0.0,0.0]
[1780447273879,69.52,66946.19,0.0,0.0,0.0,0.0]
[1780447278920,69.52,66957.57,0.0,0.0,0.0,0.0]
[1780447283953,69.52,66953.4,0.0,0.0,0.0,0.0]
[1780447288988,69.52,66974.6,0.0,0.0,0.0,0.0]
[1780447294030,69.52,66958.97,0.0,0.0,0.0,0.0]
[1780447299065,69.52,66955.52,0.0,0.0,0.0,0.0]
[1780447304100,69.52,66951.59,0.0,0.0,0.0,0.0]
[1780447309136,69.52,66948.09,0.0,0.0,0.0,0.0]
[1780447314177,69.52,66939.9,0.0,0.0,0.0,0.0]
[1780447319210,69.52,66951.32,0.0,0.0,0.0,0.0]
[1780447324245,69.52,66954.88,0.0,0.0,0.0,0.0]
[1780447329285,69.52,66935.17,0.0,0.0,0.0,0.0]
[1780447334317,69.52,66952.95,0.0,0.0,0.0,0.0]
[1780447339357,69.52,66949.15,0.0,0.0,0.0,0.0]
[1780447344391,69.52,66947.92,0.0,0.0,0.0,0.0]
[1780447349427,69.52,66958.36,0.0,0.0,0.0,0.0]
[1780447354463,69.52,66968.02,0.0,0.0,0.0,0.0]
[1780447359498,69.52,66978.27,0.0,0.0,0.0,0.0]
[1780447364534,69.52,66959.95,0.0,0.0,0.0,0.0]
[1780447369569,69.52,66964.26,0.0,0.0,0.0,0.0]
[1780447374611,69.52,66977.55,0.0,0.0,0.0,0.0]
[1780447379645,69.52,66973.27,0.0,0.0,0.0,0.0]
[1780447384673,69.52,66975.96,0.0,0.0,0.0,0.0]
[1780447389709,69.52,66984.49,0.0,0.0,0.0,0.0]
[1780447394743,69.52,66989.49,0.0,0.0,0.0,0.0]
[1780447399778,69.52,66981.04,0.0,0.0,0.0,0.0]
[1780447402805,69.52,66949.0,0.0,0.0,0.0,0.0]
[1780447407841,69.52,66953.39,0.0,0.0,0.0,0.0]
[1780447412878,69.52,66948.2,0.0,0.0,0.0,0.0]
[1780447417913,69.52,66963.87,0.0,0.0,0.0,0.0]
[1780447422948,69.52,66965.74,0.0,0.0,0.0,0.0]
[1780447427983,69.52,66979.97,0.0,0.0,0.0,0.0]
[1780447433020,69.52,66961.04,0.0,0.0,0.0,0.0]
[1780447438054,69.52,66952.02,0.0,0.0,0.0,0.0]
[1780447443089,69.52,66954.25,0.0,0.0,0.0,0.0]
[1780447448126,69.52,66963.27,0.0,0.0,0.0,0.0]
[1780447453160,69.52,66974.43,0.0,0.0,0.0,0.0]
[1780447458196,69.52,66977.9,0.0,0.0,0.0,0.0]
[1780447463232,69.52,66976.09,0.0,0.0,0.0,0.0]
[1780447468266,69.52,66981.15,0.0,0.0,0.0,0.0]
[1780447473301,69.52,66992.36,0.0,0.0,0.0,0.0]
[1780447478338,69.52,66984.63,0.0,0.0,0.0,0.0]
[1780447483371,69.52,66989.55,0.0,0.0,0.0,0.0]
[1780447488406,69.52,66986.96,0.0,0.0,0.0,0.0]
[1780447494447,69.52,66983.9,0.0,0.0,0.0,0.0]
[1780447499483,69.52,66984.79,0.0,0.0,0.0,0.0]
[1780447504519,69.52,66978.24,0.0,0.0,0.0,0.0]
[1780447509555,69.52,66982.96,0.0,0.0,0.0,0.0]
[1780447514593,69.52,66992.52,0.0,0.0,0.0,0.0]
[1780447519628,69.52,67012.45,0.0,0.0,0.0,0.0]
[1780447524695,69.52,67013.33,0.0,0.0,0.0,0.0]
[1780447526676,69.52,67043.92,0.0,0.0,0.0,0.0]
[1780447531712,69.52,67053.13,0.0,0.0,0.0,0.0]
[1780447536755,69.52,66992.95,0.0,0.0,0.0,0.0]
[1780447541788,69.52,66995.4,0.0,0.0,0.0,0.0]
[1780447546822,69.52,66993.9,0.0,0.0,0.0,0.0]
[1780447552864,69.52,66999.47,0.0,0.0,0.0,0.0]
[1780447557905,69.52,67001.68,0.0,0.0,0.0,0.0]
[1780447562938,69.52,66982.31,0.0,0.0,0.0,0.0]
[1780447567984,69.52,66969.45,0.0,0.0,0.0,0.0]
[1780447573025,69.52,66972.01,0.0,0.0,0.0,0.0]
[1780447577055,69.52,66943.17,0.0,0.0,0.0,0.0]
[1780447582516,69.52,66945.55,0.0,0.0,0.0,0.0]
[1780447588132,69.52,66962.08,0.0,0.0,0.0,0.0]
[1780447592587,69.52,66945.66,0.0,0.0,0.0,0.0]
[1780447598201,69.52,66930.9,0.0,0.0,0.0,0.0]
[1780447603243,69.52,66923.1,0.0,0.0,0.0,0.0]
[1780447608276,69.52,66907.28,0.0,0.0,0.0,0.0]
[1780447613314,69.52,66913.12,0.0,0.0,0.0,0.0]
[1780447618347,69.52,66917.49,0.0,0.0,0.0,0.0]
[1780447623381,69.52,66938.1,0.0,0.0,0.0,0.0]
[1780447628418,69.52,66960.1,0.0,0.0,0.0,0.0]
[1780447633452,69.52,66952.13,0.0,0.0,0.0,0.0]
[1780447638489,69.52,66948.39,0.0,0.0,0.0,0.0]
[1780447643524,69.52,66933.31,0.0,0.0,0.0,0.0]
[1780447648558,69.52,66929.49,0.0,0.0,0.0,0.0]
[1780447653595,69.52,66936.47,0.0,0.0,0.0,0.0]
[1780447658630,69.52,66939.16,0.0,0.0,0.0,0.0]
[1780447663663,69.52,66919.51,0.0,0.0,0.0,0.0]
[1780447668699,69.52,66923.23,0.0,0.0,0.0,0.0]
[1780447673734,69.52,66921.49,0.0,0.0,0.0,0.0]
[1780447678768,69.52,66937.65,0.0,0.0,0.0,0.0]
[1780447683803,69.52,66923.84,0.0,0.0,0.0,0.0]
[1780447688840,69.52,66935.97,0.0,0.0,0.0,0.0]
[1780447693875,69.52,66937.95,0.0,0.0,0.0,0.0]
[1780447698908,69.52,66939.7,0.0,0.0,0.0,0.0]
[1780447703943,69.52,66947.92,0.0,0.0,0.0,0.0]
[1780447708978,69.52,66947.94,0.0,0.0,0.0,0.0]
[1780447714027,69.52,66946.03,0.0,0.0,0.0,0.0]
[1780447719050,69.52,66932.92,0.0,0.0,0.0,0.0]
[1780447724085,69.52,66938.8,0.0,0.0,0.0,0.0]
[1780447729137,69.52,66945.49,0.0,0.0,0.0,0.0]
[1780447734164,69.52,66933.41,0.0,0.0,0.0,0.0]
[1780447739200,69.52,66923.22,0.0,0.0,0.0,0.0]
[1780447744240,69.52,66922.55,0.0,0.0,0.0,0.0]
[1780447749277,69.52,66925.08,0.0,0.0,0.0,0.0]
[1780447754313,69.52,66935.11,0.0,0.0,0.0,0.0]
[1780447759348,69.52,66936.45,0.0,0.0,0.0,0.0]
[1780447764383,69.52,66934.99,0.0,0.0,0.0,0.0]
[1780447769417,69.52,66925.81,0.0,0.0,0.0,0.0]
[1780447774453,69.52,66918.67,0.0,0.0,0.0,0.0]
[1780447779487,69.52,66913.17,0.0,0.0,0.0,0.0]
[1780447784526,69.52,66893.65,0.0,0.0,0.0,0.0]
[1780447789561,69.52,66872.57,0.0,0.0,0.0,0.0]
[1780447794597,69.52,66869.16,0.0,0.0,0.0,0.0]
[1780447799632,69.52,66887.96,0.0,0.0,0.0,0.0]
[1780447804672,69.52,66902.35,0.0,0.0,0.0,0.0]
[1780447810711,69.52,66903.99,0.0,0.0,0.0,0.0]
[1780447815745,69.52,66905.84,0.0,0.0,0.0,0.0]
[1780447820781,69.52,66908.95,0.0,0.0,0.0,0.0]
[1780447825821,69.52,66908.41,0.0,0.0,0.0,0.0]
[1780447830855,69.52,66903.53,0.0,0.0,0.0,0.0]
[1780447835890,69.52,66896.79,0.0,0.0,0.0,0.0]
[1780447840924,69.52,66897.73,0.0,0.0,0.0,0.0]
[1780447845959,69.52,66896.21,0.0,0.0,0.0,0.0]
[1780447850995,69.52,66896.3,0.0,0.0,0.0,0.0]
[1780447856030,69.52,66898.55,0.0,0.0,0.0,0.0]
[1780447861068,69.52,66895.17,0.0,0.0,0.0,0.0]
[1780447866100,69.52,66904.9,0.0,0.0,0.0,0.0]
[1780447871136,69.52,66906.99,0.0,0.0,0.0,0.0]
[1780447876182,69.52,66907.49,0.0,0.0,0.0,0.0]
[1780447881207,69.52,66909.81,0.0,0.0,0.0,0.0]
[1780447886241,69.52,66907.97,0.0,0.0,0.0,0.0]
[1780447891277,69.52,66898.71,0.0,0.0,0.0,0.0]
[1780447896312,69.52,66913.24,0.0,0.0,0.0,0.0]
[1780447901354,69.52,66923.86,0.0,0.0,0.0,0.0]
[1780447906381,69.52,66922.54,0.0,0.0,0.0,0.0]
[1780447911417,69.52,66919.49,0.0,0.0,0.0,0.0]
[1780447916454,69.52,66907.8,0.0,0.0,0.0,0.0]
[1780447921489,69.52,66913.28,0.0,0.0,0.0,0.0]
[1780447926523,69.52,66920.39,0.0,0.0,0.0,0.0]
[1780447931558,69.52,66937.6,0.0,0.0,0.0,0.0]
[1780447936593,69.52,66942.69,0.0,0.0,0.0,0.0]
[1780447941628,69.52,66953.33,0.0,0.0,0.0,0.0]
[1780447945093,69.52,66918.07,0.0,0.0,0.0,0.0]
[1780447950690,69.52,66911.02,0.0,0.0,0.0,0.0]
[1780447955724,69.52,66898.44,0.0,0.0,0.0,0.0]
[1780447961767,69.52,66887.44,0.0,0.0,0.0,0.0]
[1780447966805,69.52,66881.51,0.0,0.0,0.0,0.0]
[1780447971838,69.52,66880.36,0.0,0.0,0.0,0.0]
[1780447976874,69.52,66885.25,0.0,0.0,0.0,0.0]
[1780447981910,69.52,66885.0,0.0,0.0,0.0,0.0]
[1780447986943,69.52,66895.8,0.0,0.0,0.0,0.0]
[1780447991977,69.52,66903.89,0.0,0.0,0.0,0.0]
[1780447997015,69.52,66906.98,0.0,0.0,0.0,0.0]
[1780448002050,69.52,66907.2,0.0,0.0,0.0,0.0]
[1780448007085,69.52,66902.21,0.0,0.0,0.0,0.0]
[1780448012119,69.52,66895.84,0.0,0.0,0.0,0.0]
[1780448017155,69.52,66895.14,0.0,0.0,0.0,0.0]
[1780448022203,69.52,66895.43,0.0,0.0,0.0,0.0]
[1780448027231,69.52,66884.19,0.0,0.0,0.0,0.0]
[1780448032266,69.52,66890.24,0.0,0.0,0.0,0.0]
[1780448037303,69.52,66888.46,0.0,0.0,0.0,0.0]
[1780448042339,69.52,66889.13,0.0,0.0,0.0,0.0]
[1780448048380,69.52,66889.56,0.0,0.0,0.0,0.0]
[1780448053419,69.52,66904.93,0.0,0.0,0.0,0.0]
[1780448058451,69.52,66892.93,0.0,0.0,0.0,0.0]
[1780448063485,69.52,66893.14,0.0,0.0,0.0,0.0]
[1780448068520,69.52,66893.89,0.0,0.0,0.0,0.0]
[1780448073555,69.52,66893.75,0.0,0.0,0.0,0.0]
[1780448078595,69.52,66906.08,0.0,0.0,0.0,0.0]
[1780448083629,69.52,66905.6,0.0,0.0,0.0,0.0]
[1780448088665,69.52,66914.92,0.0,0.0,0.0,0.0]
[1780448093700,69.52,66919.5,0.0,0.0,0.0,0.0]
[1780448098734,69.52,66931.25,0.0,0.0,0.0,0.0]
[1780448103778,69.52,66937.9,0.0,0.0,0.0,0.0]
[1780448108812,69.52,66940.72,0.0,0.0,0.0,0.0]
[1780448113847,69.52,66929.85,0.0,0.0,0.0,0.0]
[1780448118881,69.52,66927.76,0.0,0.0,0.0,0.0]
[1780448123917,69.52,66935.36,0.0,0.0,0.0,0.0]
[1780448128952,69.52,66939.23,0.0,0.0,0.0,0.0]
[1780448133994,69.52,66946.22,0.0,0.0,0.0,0.0]
[1780448139025,69.52,66944.17,0.0,0.0,0.0,0.0]
[1780448145068,69.52,66945.68,0.0,0.0,0.0,0.0]
[1780448150104,69.52,66946.32,0.0,0.0,0.0,0.0]
[1780448155138,69.52,66946.99,0.0,0.0,0.0,0.0]
[1780448160175,69.52,66947.63,0.0,0.0,0.0,0.0]
[1780448165206,69.52,66948.55,0.0,0.0,0.0,0.0]
[1780448170243,69.52,66951.2,0.0,0.0,0.0,0.0]
[1780448175278,69.52,66944.96,0.0,0.0,0.0,0.0]
[1780448180313,69.52,66945.13,0.0,0.0,0.0,0.0]
[1780448185349,69.52,66951.08,0.0,0.0,0.0,0.0]
[1780448190384,69.52,66941.51,0.0,0.0,0.0,0.0]
[1780448195420,69.52,66931.36,0.0,0.0,0.0,0.0]
[1780448200454,69.52,66930.44,0.0,0.0,0.0,0.0]
[1780448205489,69.52,66925.58,0.0,0.0,0.0,0.0]
[1780448210524,69.52,66925.19,0.0,0.0,0.0,0.0]
[1780448215559,69.52,66914.7,0.0,0.0,0.0,0.0]
[1780448220599,69.52,66901.3,0.0,0.0,0.0,0.0]
[1780448225631,69.52,66904.37,0.0,0.0,0.0,0.0]
[1780448230665,69.52,66896.91,0.0,0.0,0.0,0.0]
[1780448235700,69.52,66911.51,0.0,0.0,0.0,0.0]
[1780448240738,69.52,66906.9,0.0,0.0,0.0,0.0]
[1780448245772,69.52,66910.88,0.0,0.0,0.0,0.0]
[1780448250809,69.52,66903.5,0.0,0.0,0.0,0.0]
[1780448255842,69.52,66896.81,0.0,0.0,0.0,0.0]
[1780448260877,69.52,66886.79,0.0,0.0,0.0,0.0]
[1780448265912,69.52,66889.58,0.0,0.0,0.0,0.0]
[1780448270948,69.52,66914.64,0.0,0.0,0.0,0.0]
[1780448275984,69.52,66930.07,0.0,0.0,0.0,0.0]
[1780448281025,69.52,66934.72,0.0,0.0,0.0,0.0]
[1780448286071,69.52,66912.66,0.0,0.0,0.0,0.0]
[1780448291107,69.52,66910.31,0.0,0.0,0.0,0.0]
[1780448296142,69.52,66901.05,0.0,0.0,0.0,0.0]
[1780448301178,69.52,66900.95,0.0,0.0,0.0,0.0]
[1780448307691,69.52,66901.31,0.0,0.0,0.0,0.0]
[1780448314268,69.52,66911.5,0.0,0.0,0.0,0.0]
[1780448319308,69.52,66909.96,0.0,0.0,0.0,0.0]
[1780448324345,69.52,66910.17,0.0,0.0,0.0,0.0]
[1780448329383,69.52,66895.59,0.0,0.0,0.0,0.0]
[1780448335424,69.52,66893.82,0.0,0.0,0.0,0.0]
[1780448340460,69.52,66893.09,0.0,0.0,0.0,0.0]
[1780448345494,69.52,66891.78,0.0,0.0,0.0,0.0]
[1780448350536,69.52,66885.82,0.0,0.0,0.0,0.0]
[1780448355565,69.52,66880.03,0.0,0.0,0.0,0.0]
[1780448360600,69.52,66865.55,0.0,0.0,0.0,0.0]
[1780448365636,69.52,66865.43,0.0,0.0,0.0,0.0]
[1780448370672,69.52,66863.78,0.0,0.0,0.0,0.0]
[1780448375705,69.52,66860.1,0.0,0.0,0.0,0.0]
[1780448380745,69.52,66853.4,0.0,0.0,0.0,0.0]
[1780448385778,69.52,66843.79,0.0,0.0,0.0,0.0]
[1780448390814,69.52,66841.68,0.0,0.0,0.0,0.0]
[1780448395850,69.52,66845.96,0.0,0.0,0.0,0.0]
[1780448400882,69.52,66845.56,0.0,0.0,0.0,0.0]
[1780448405919,69.52,66849.25,0.0,0.0,0.0,0.0]
[1780448410959,69.52,66836.2,0.0,0.0,0.0,0.0]
[1780448416006,69.52,66831.57,0.0,0.0,0.0,0.0]
[1780448421037,69.52,66823.02,0.0,0.0,0.0,0.0]
[1780448426072,69.52,66812.6,0.0,0.0,0.0,0.0]
[1780448431107,69.52,66835.4,0.0,0.0,0.0,0.0]
[1780448436146,69.52,66815.28,0.0,0.0,0.0,0.0]
[1780448441183,69.52,66800.71,0.0,0.0,0.0,0.0]
[1780448446219,69.52,66798.42,0.0,0.0,0.0,0.0]
[1780448451254,69.52,66791.47,0.0,0.0,0.0,0.0]
[1780448456288,69.52,66797.79,0.0,0.0,0.0,0.0]
[1780448461324,69.52,66788.25,0.0,0.0,0.0,0.0]
[1780448466357,69.52,66787.24,0.0,0.0,0.0,0.0]
[1780448471394,69.52,66780.84,0.0,0.0,0.0,0.0]
[1780448476432,69.52,66775.62,0.0,0.0,0.0,0.0]
[1780448481465,69.52,66749.85,0.0,0.0,0.0,0.0]
[1780448486498,69.52,66749.89,0.0,0.0,0.0,0.0]
[1780448491534,69.52,66749.52,0.0,0.0,0.0,0.0]
[1780448496571,69.52,66749.18,0.0,0.0,0.0,0.0]
[1780448501607,69.52,66752.25,0.0,0.0,0.0,0.0]
[1780448506647,69.52,66728.41,0.0,0.0,0.0,0.0]
[1780448511680,69.52,66720.56,0.0,0.0,0.0,0.0]
[1780448516715,69.52,66724.68,0.0,0.0,0.0,0.0]
[1780448521752,69.52,66712.57,0.0,0.0,0.0,0.0]
[1780448526787,69.52,66728.53,0.0,0.0,0.0,0.0]
[1780448531823,69.52,66739.75,0.0,0.0,0.0,0.0]
[1780448536860,69.52,66710.2,0.0,0.0,0.0,0.0]
[1780448541896,69.52,66710.23,0.0,0.0,0.0,0.0]
[1780448546930,69.52,66712.01,0.0,0.0,0.0,0.0]
[1780448551964,69.52,66701.2,0.0,0.0,0.0,0.0]
[1780448557013,69.52,66688.19,0.0,0.0,0.0,0.0]
[1780448562049,69.52,66698.22,0.0,0.0,0.0,0.0]
[1780448567098,69.52,66691.55,0.0,0.0,0.0,0.0]
[1780448572134,69.52,66685.0,0.0,0.0,0.0,0.0]
[1780448577170,69.52,66712.04,0.0,0.0,0.0,0.0]
[1780448582205,69.52,66720.1,0.0,0.0,0.0,0.0]
[1780448587239,69.52,66748.84,0.0,0.0,0.0,0.0]
[1780448592277,69.52,66726.23,0.0,0.0,0.0,0.0]
[1780448597314,69.52,66724.26,0.0,0.0,0.0,0.0]
[1780448602349,69.52,66744.68,0.0,0.0,0.0,0.0]
[1780448607385,69.52,66758.39,0.0,0.0,0.0,0.0]
[1780448612432,69.52,66765.08,0.0,0.0,0.0,0.0]
[1780448617458,69.52,66741.39,0.0,0.0,0.0,0.0]
[1780448622495,69.52,66739.93,0.0,0.0,0.0,0.0]
[1780448627530,69.52,66762.58,0.0,0.0,0.0,0.0]
[1780448632566,69.52,66762.09,0.0,0.0,0.0,0.0]
[1780448637603,69.52,66752.98,0.0,0.0,0.0,0.0]
[1780448642637,69.52,66749.91,0.0,0.0,0.0,0.0]
[1780448647670,69.52,66757.21,0.0,0.0,0.0,0.0]
[1780448652705,69.52,66780.46,0.0,0.0,0.0,0.0]
[1780448657740,69.52,66793.26,0.0,0.0,0.0,0.0]
[1780448662782,69.52,66800.23,0.0,0.0,0.0,0.0]
[1780448667818,69.52,66801.15,0.0,0.0,0.0,0.0]
[1780448672852,69.52,66813.62,0.0,0.0,0.0,0.0]
[1780448677885,69.52,66816.92,0.0,0.0,0.0,0.0]
[1780448682928,69.52,66832.31,0.0,0.0,0.0,0.0]
[1780448687963,69.52,66824.66,0.0,0.0,0.0,0.0]
[1780448693006,69.52,66829.4,0.0,0.0,0.0,0.0]
[1780448698034,69.52,66829.17,0.0,0.0,0.0,0.0]
[1780448703095,69.52,66832.4,0.0,0.0,0.0,0.0]
[1780448708110,69.52,66816.61,0.0,0.0,0.0,0.0]
[1780448713148,69.52,66810.9,0.0,0.0,0.0,0.0]
[1780448718184,69.52,66793.55,0.0,0.0,0.0,0.0]
[1780448723217,69.52,66795.45,0.0,0.0,0.0,0.0]
[1780448728258,69.52,66797.54,0.0,0.0,0.0,0.0]
[1780448733296,69.52,66806.78,0.0,0.0,0.0,0.0]
[1780448738331,69.52,66800.56,0.0,0.0,0.0,0.0]
[1780448743368,69.52,66799.66,0.0,0.0,0.0,0.0]
[1780448748403,69.52,66792.65,0.0,0.0,0.0,0.0]
[1780448753437,69.52,66786.82,0.0,0.0,0.0,0.0]
[1780448758474,69.52,66784.48,0.0,0.0,0.0,0.0]
[1780448763575,69.52,66786.41,0.0,0.0,0.0,0.0]
[1780448769568,69.52,66780.98,0.0,0.0,0.0,0.0]
[1780448774601,69.52,66771.44,0.0,0.0,0.0,0.0]
[1780448779645,69.52,66769.0,0.0,0.0,0.0,0.0]
[1780448784679,69.52,66779.09,0.0,0.0,0.0,0.0]
[1780448789715,69.52,66779.23,0.0,0.0,0.0,0.0]
[1780448794754,69.52,66777.31,0.0,0.0,0.0,0.0]
[1780448799790,69.52,66776.88,0.0,0.0,0.0,0.0]
[1780448804823,69.52,66779.48,0.0,0.0,0.0,0.0]
[1780448809858,69.52,66777.47,0.0,0.0,0.0,0.0]
[1780448814894,69.52,66778.28,0.0,0.0,0.0,0.0]
[1780448819928,69.52,66768.48,0.0,0.0,0.0,0.0]
[1780448824965,69.52,66771.64,0.0,0.0,0.0,0.0]
[1780448830003,69.52,66771.34,0.0,0.0,0.0,0.0]
[1780448835043,69.52,66776.42,0.0,0.0,0.0,0.0]
[1780448840082,69.52,66774.12,0.0,0.0,0.0,0.0]
[1780448845119,69.52,66779.29,0.0,0.0,0.0,0.0]
[1780448850155,69.52,66780.8,0.0,0.0,0.0,0.0]
[1780448855187,69.52,66779.06,0.0,0.0,0.0,0.0]
[1780448860232,69.52,66810.26,0.0,0.0,0.0,0.0]
[1780448865266,69.52,66819.33,0.0,0.0,0.0,0.0]
[1780448870306,69.52,66805.11,0.0,0.0,0.0,0.0]
[1780448875341,69.52,66776.18,0.0,0.0,0.0,0.0]
[1780448880382,69.52,66776.53,0.0,0.0,0.0,0.0]
[1780448885416,69.52,66790.72,0.0,0.0,0.0,0.0]
[1780448890449,69.52,66783.38,0.0,0.0,0.0,0.0]
[1780448895484,69.52,66785.87,0.0,0.0,0.0,0.0]
[1780448900520,69.52,66753.75,0.0,0.0,0.0,0.0]
[1780448905556,69.52,66749.54,0.0,0.0,0.0,0.0]
[1780448910591,69.52,66734.93,0.0,0.0,0.0,0.0]
[1780448915628,69.52,66745.12,0.0,0.0,0.0,0.0]
[1780448921134,69.52,66749.06,0.0,0.0,0.0,0.0]
[1780448926710,69.52,66742.44,0.0,0.0,0.0,0.0]
[1780448931745,69.52,66737.67,0.0,0.0,0.0,0.0]
[1780448936780,69.52,66749.59,0.0,0.0,0.0,0.0]
[1780448941815,69.52,66740.12,0.0,0.0,0.0,0.0]
[1780448946850,69.52,66753.9,0.0,0.0,0.0,0.0]
[1780448951901,69.52,66767.54,0.0,0.0,0.0,0.0]
[1780448956927,69.52,66762.12,0.0,0.0,0.0,0.0]
[1780448961961,69.52,66760.5,0.0,0.0,0.0,0.0]
[1780448966997,69.52,66765.88,0.0,0.0,0.0,0.0]
[1780448972037,69.52,66768.58,0.0,0.0,0.0,0.0]
[1780448977067,69.52,66771.16,0.0,0.0,0.0,0.0]
[1780448982102,69.52,66771.54,0.0,0.0,0.0,0.0]
[1780448987137,69.52,66752.81,0.0,0.0,0.0,0.0]
[1780448992172,69.52,66735.73,0.0,0.0,0.0,0.0]
[1780448997209,69.52,66739.91,0.0,0.0,0.0,0.0]
[1780449002268,69.52,66741.87,0.0,0.0,0.0,0.0]
[1780449007306,69.52,66750.98,0.0,0.0,0.0,0.0]
[1780449012335,69.52,66737.68,0.0,0.0,0.0,0.0]
[1780449017371,69.52,66727.62,0.0,0.0,0.0,0.0]
[1780449020391,69.52,66696.07,0.0,0.0,0.0,0.0]
[1780449025427,69.52,66684.29,0.0,0.0,0.0,0.0]
[1780449030465,69.52,66673.68,0.0,0.0,0.0,0.0]
[1780449035498,69.52,66663.48,0.0,0.0,0.0,0.0]
[1780449040535,69.52,66684.72,0.0,0.0,0.0,0.0]
[1780449045573,69.52,66677.62,0.0,0.0,0.0,0.0]
[1780449050605,69.52,66686.45,0.0,0.0,0.0,0.0]
[1780449055645,69.52,66672.37,0.0,0.0,0.0,0.0]
[1780449060676,69.52,66676.78,0.0,0.0,0.0,0.0]
[1780449065711,69.52,66679.36,0.0,0.0,0.0,0.0]
[1780449070761,69.52,66696.35,0.0,0.0,0.0,0.0]
[1780449075787,69.52,66709.84,0.0,0.0,0.0,0.0]
[1780449080831,69.52,66706.5,0.0,0.0,0.0,0.0]
[1780449085857,69.52,66684.49,0.0,0.0,0.0,0.0]
[1780449090891,69.52,66697.55,0.0,0.0,0.0,0.0]
[1780449095926,69.52,66697.44,0.0,0.0,0.0,0.0]
[1780449100962,69.52,66683.94,0.0,0.0,0.0,0.0]
[1780449105998,69.52,66681.38,0.0,0.0,0.0,0.0]
[1780449111036,69.52,66677.72,0.0,0.0,0.0,0.0]
[1780449116076,69.52,66678.27,0.0,0.0,0.0,0.0]
[1780449121107,69.52,66671.01,0.0,0.0,0.0,0.0]
[1780449126144,69.52,66659.03,0.0,0.0,0.0,0.0]
[1780449131178,69.52,66665.81,0.0,0.0,0.0,0.0]
[1780449136226,69.52,66671.28,0.0,0.0,0.0,0.0]
[1780449141258,69.52,66662.67,0.0,0.0,0.0,0.0]
[1780449146293,69.52,66653.46,0.0,0.0,0.0,0.0]
[1780449151329,69.52,66645.54,0.0,0.0,0.0,0.0]
[1780449156363,69.52,66625.74,0.0,0.0,0.0,0.0]
[1780449161399,69.52,66625.4,0.0,0.0,0.0,0.0]
[1780449166433,69.52,66610.26,0.0,0.0,0.0,0.0]
[1780449171468,69.52,66591.23,0.0,0.0,0.0,0.0]
[1780449176504,69.52,66593.07,0.0,0.0,0.0,0.0]
[1780449181539,69.52,66592.66,0.0,0.0,0.0,0.0]
[1780449186574,69.52,66591.78,0.0,0.0,0.0,0.0]
[1780449191608,69.52,66576.6,0.0,0.0,0.0,0.0]
[1780449196642,69.52,66583.67,0.0,0.0,0.0,0.0]
[1780449201678,69.52,66589.56,0.0,0.0,0.0,0.0]
[1780449206715,69.52,66582.5,0.0,0.0,0.0,0.0]
[1780449211751,69.52,66580.72,0.0,0.0,0.0,0.0]
[1780449216783,69.52,66589.83,0.0,0.0,0.0,0.0]
[1780449221823,69.52,66598.57,0.0,0.0,0.0,0.0]
[1780449226866,69.52,66608.41,0.0,0.0,0.0,0.0]
[1780449231905,69.52,66610.68,0.0,0.0,0.0,0.0]
[1780449236939,69.52,66620.71,0.0,0.0,0.0,0.0]
[1780449241984,69.52,66607.57,0.0,0.0,0.0,0.0]
[1780449247017,69.52,66620.76,0.0,0.0,0.0,0.0]
[1780449249063,69.52,66674.17,0.0,0.0,0.0,0.0]
[1780449254094,69.52,66688.17,0.0,0.0,0.0,0.0]
[1780449259160,69.52,66690.3,0.0,0.0,0.0,0.0]
[1780449264203,69.52,66705.98,0.0,0.0,0.0,0.0]
[1780449267220,69.52,66739.11,0.0,0.0,0.0,0.0]
[1780449272263,69.52,66756.03,0.0,0.0,0.0,0.0]
[1780449277294,69.52,66742.6,0.0,0.0,0.0,0.0]
[1780449282326,69.52,66744.99,0.0,0.0,0.0,0.0]
[1780449287361,69.52,66744.17,0.0,0.0,0.0,0.0]
[1780449292396,69.52,66732.85,0.0,0.0,0.0,0.0]
[1780449297431,69.52,66732.03,0.0,0.0,0.0,0.0]
[1780449302474,69.52,66725.61,0.0,0.0,0.0,0.0]
[1780449307522,69.52,66730.36,0.0,0.0,0.0,0.0]
[1780449312551,69.52,66750.54,0.0,0.0,0.0,0.0]
[1780449317578,69.52,66743.45,0.0,0.0,0.0,0.0]
[1780449322614,69.52,66739.36,0.0,0.0,0.0,0.0]
[1780449327648,69.52,66739.36,0.0,0.0,0.0,0.0]
[1780449332687,69.52,66738.36,0.0,0.0,0.0,0.0]
[1780449337726,69.52,66761.15,0.0,0.0,0.0,0.0]
[1780449342755,69.52,66787.86,0.0,0.0,0.0,0.0]
[1780449347791,69.52,66797.79,0.0,0.0,0.0,0.0]
[1780449352826,69.52,66796.49,0.0,0.0,0.0,0.0]
[1780449357866,69.52,66781.46,0.0,0.0,0.0,0.0]
[1780449362900,69.52,66778.4,0.0,0.0,0.0,0.0]
[1780449367931,69.52,66764.43,0.0,0.0,0.0,0.0]
[1780449372967,69.52,66770.1,0.0,0.0,0.0,0.0]
[1780449378004,69.52,66810.7,0.0,0.0,0.0,0.0]
[1780449383042,69.52,66839.01,0.0,0.0,0.0,0.0]
[1780449388087,69.52,66859.87,0.0,0.0,0.0,0.0]
[1780449393112,69.52,66861.94,0.0,0.0,0.0,0.0]
[1780449398149,69.52,66850.88,0.0,0.0,0.0,0.0]
[1780449403184,69.52,66867.92,0.0,0.0,0.0,0.0]
[1780449408219,69.52,66882.99,0.0,0.0,0.0,0.0]
[1780449410241,69.52,66850.48,0.0,0.0,0.0,0.0]
[1780449415269,69.52,66846.53,0.0,0.0,0.0,0.0]
[1780449420320,69.52,66845.6,0.0,0.0,0.0,0.0]
[1780449425346,69.52,66842.11,0.0,0.0,0.0,0.0]
[1780449430375,69.52,66832.82,0.0,0.0,0.0,0.0]
[1780449435412,69.52,66821.98,0.0,0.0,0.0,0.0]
[1780449440449,69.52,66824.17,0.0,0.0,0.0,0.0]
[1780449445482,69.52,66831.44,0.0,0.0,0.0,0.0]
[1780449450538,69.52,66831.11,0.0,0.0,0.0,0.0]
[1780449455574,69.52,66833.31,0.0,0.0,0.0,0.0]
[1780449460612,69.52,66847.12,0.0,0.0,0.0,0.0]
[1780449465644,69.52,66835.92,0.0,0.0,0.0,0.0]
[1780449470687,69.52,66814.23,0.0,0.0,0.0,0.0]
[1780449475717,69.52,66812.0,0.0,0.0,0.0,0.0]
[1780449480751,69.52,66815.13,0.0,0.0,0.0,0.0]
[1780449485787,69.52,66840.14,0.0,0.0,0.0,0.0]
[1780449490834,69.52,66840.22,0.0,0.0,0.0,0.0]
[1780449495868,69.52,66835.91,0.0,0.0,0.0,0.0]
[1780449500910,69.52,66838.05,0.0,0.0,0.0,0.0]
[1780449503924,69.52,66803.59,0.0,0.0,0.0,0.0]
[1780449508958,69.52,66804.13,0.0,0.0,0.0,0.0]
[1780449513995,69.52,66809.77,0.0,0.0,0.0,0.0]
[1780449519031,69.52,66812.41,0.0,0.0,0.0,0.0]
[1780449524074,69.52,66798.32,0.0,0.0,0.0,0.0]
[1780449529104,69.52,66810.0,0.0,0.0,0.0,0.0]
[1780449534140,69.52,66802.77,0.0,0.0,0.0,0.0]
[1780449539177,69.52,66803.91,0.0,0.0,0.0,0.0]
[1780449544213,69.52,66788.9,0.0,0.0,0.0,0.0]
[1780449549247,69.52,66805.92,0.0,0.0,0.0,0.0]
[1780449554283,69.52,66809.47,0.0,0.0,0.0,0.0]
[1780449559323,69.52,66810.49,0.0,0.0,0.0,0.0]
[1780449564357,69.52,66836.61,0.0,0.0,0.0,0.0]
[1780449569393,69.52,66808.04,0.0,0.0,0.0,0.0]
[1780449574428,69.52,66808.6,0.0,0.0,0.0,0.0]
[1780449579465,69.52,66787.38,0.0,0.0,0.0,0.0]
[1780449584499,69.52,66788.48,0.0,0.0,0.0,0.0]
[1780449589534,69.52,66791.08,0.0,0.0,0.0,0.0]
[1780449594569,69.52,66790.43,0.0,0.0,0.0,0.0]
[1780449599604,69.52,66786.47,0.0,0.0,0.0,0.0]
[1780449604640,69.52,66786.77,0.0,0.0,0.0,0.0]
[1780449609674,69.52,66787.77,0.0,0.0,0.0,0.0]
[1780449614709,69.52,66788.26,0.0,0.0,0.0,0.0]
[1780449619751,69.52,66788.66,0.0,0.0,0.0,0.0]
[1780449624784,69.52,66779.07,0.0,0.0,0.0,0.0]
[1780449629817,69.52,66778.54,0.0,0.0,0.0,0.0]
[1780449634900,69.52,66786.08,0.0,0.0,0.0,0.0]
[1780449639930,69.52,66779.15,0.0,0.0,0.0,0.0]
[1780449644976,69.52,66789.11,0.0,0.0,0.0,0.0]
[1780449650011,69.52,66797.21,0.0,0.0,0.0,0.0]
[1780449655046,69.52,66795.37,0.0,0.0,0.0,0.0]
[1780449660084,69.52,66802.66,0.0,0.0,0.0,0.0]
[1780449665162,69.52,66821.28,0.0,0.0,0.0,0.0]
[1780449670210,69.52,66827.18,0.0,0.0,0.0,0.0]
[1780449675234,69.52,66832.72,0.0,0.0,0.0,0.0]
[1780449680267,69.52,66844.31,0.0,0.0,0.0,0.0]
[1780449685308,69.52,66856.86,0.0,0.0,0.0,0.0]
[1780449690344,69.52,66853.93,0.0,0.0,0.0,0.0]
[1780449695376,69.52,66843.0,0.0,0.0,0.0,0.0]
[1780449700415,69.52,66842.57,0.0,0.0,0.0,0.0]
[1780449705448,69.52,66841.48,0.0,0.0,0.0,0.0]
[1780449710494,69.52,66843.9,0.0,0.0,0.0,0.0]
[1780449715520,69.52,66851.88,0.0,0.0,0.0,0.0]
[1780449720554,69.52,66850.51,0.0,0.0,0.0,0.0]
[1780449725589,69.52,66848.87,0.0,0.0,0.0,0.0]
[1780449730628,69.52,66836.24,0.0,0.0,0.0,0.0]
[1780449735660,69.52,66833.91,0.0,0.0,0.0,0.0]
[1780449740696,69.52,66830.85,0.0,0.0,0.0,0.0]
[1780449745730,69.52,66835.68,0.0,0.0,0.0,0.0]
[1780449750764,69.52,66835.64,0.0,0.0,0.0,0.0]
[1780449755801,69.52,66836.04,0.0,0.0,0.0,0.0]
[1780449760839,69.52,66824.91,0.0,0.0,0.0,0.0]
[1780449765879,69.52,66825.44,0.0,0.0,0.0,0.0]
[1780449770910,69.52,66827.3,0.0,0.0,0.0,0.0]
[1780449775944,69.52,66831.51,0.0,0.0,0.0,0.0]
[1780449780981,69.52,66841.39,0.0,0.0,0.0,0.0]
[1780449786016,69.52,66838.87,0.0,0.0,0.0,0.0]
[1780449791054,69.52,66869.8,0.0,0.0,0.0,0.0]
[1780449796088,69.52,66871.61,0.0,0.0,0.0,0.0]
[1780449801123,69.52,66866.2,0.0,0.0,0.0,0.0]
[1780449806159,69.52,66872.29,0.0,0.0,0.0,0.0]
[1780449811196,69.52,66869.72,0.0,0.0,0.0,0.0]
[1780449816230,69.52,66874.24,0.0,0.0,0.0,0.0]
[1780449821277,69.52,66868.47,0.0,0.0,0.0,0.0]
[1780449826313,69.52,66867.48,0.0,0.0,0.0,0.0]
[1780449831345,69.52,66856.85,0.0,0.0,0.0,0.0]
[1780449836380,69.52,66856.56,0.0,0.0,0.0,0.0]
[1780449841416,69.52,66855.42,0.0,0.0,0.0,0.0]
[1780449846452,69.52,66873.07,0.0,0.0,0.0,0.0]
[1780449851488,69.52,66866.16,0.0,0.0,0.0,0.0]
[1780449856521,69.52,66869.33,0.0,0.0,0.0,0.0]
[1780449861557,69.52,66859.52,0.0,0.0,0.0,0.0]
[1780449866591,69.52,66861.35,0.0,0.0,0.0,0.0]
[1780449871628,69.52,66863.57,0.0,0.0,0.0,0.0]
[1780449876662,69.52,66861.59,0.0,0.0,0.0,0.0]
[1780449881695,69.52,66854.27,0.0,0.0,0.0,0.0]
[1780449886731,69.52,66855.64,0.0,0.0,0.0,0.0]
[1780449891769,69.52,66853.61,0.0,0.0,0.0,0.0]
[1780449896801,69.52,66856.68,0.0,0.0,0.0,0.0]
[1780449901837,69.52,66858.96,0.0,0.0,0.0,0.0]
[1780449906871,69.52,66855.62,0.0,0.0,0.0,0.0]
[1780449911908,69.52,66858.9,0.0,0.0,0.0,0.0]
[1780449916942,69.52,66858.99,0.0,0.0,0.0,0.0]
[1780449921978,69.52,66867.05,0.0,0.0,0.0,0.0]
[1780449927012,69.52,66889.8,0.0,0.0,0.0,0.0]
[1780449932047,69.52,66897.74,0.0,0.0,0.0,0.0]
[1780449937083,69.52,66910.45,0.0,0.0,0.0,0.0]
[1780449942118,69.52,66910.95,0.0,0.0,0.0,0.0]
[1780449947154,69.52,66894.75,0.0,0.0,0.0,0.0]
[1780449952188,69.52,66887.89,0.0,0.0,0.0,0.0]
[1780449957223,69.52,66875.82,0.0,0.0,0.0,0.0]
[1780449962259,69.52,66877.88,0.0,0.0,0.0,0.0]
[1780449967296,69.52,66872.35,0.0,0.0,0.0,0.0]
[1780449972334,69.52,66870.37,0.0,0.0,0.0,0.0]
[1780449977368,69.52,66872.56,0.0,0.0,0.0,0.0]
[1780449982403,69.52,66887.2,0.0,0.0,0.0,0.0]
[1780449987439,69.52,66885.65,0.0,0.0,0.0,0.0]
[1780449992474,69.52,66881.04,0.0,0.0,0.0,0.0]
[1780449997508,69.52,66876.77,0.0,0.0,0.0,0.0]
[1780450002543,69.52,66887.97,0.0,0.0,0.0,0.0]
[1780450007584,69.52,66894.14,0.0,0.0,0.0,0.0]
[1780450012619,69.52,66891.93,0.0,0.0,0.0,0.0]
[1780450017654,69.52,66896.54,0.0,0.0,0.0,0.0]
[1780450022691,69.52,66902.76,0.0,0.0,0.0,0.0]
[1780450027724,69.52,66918.03,0.0,0.0,0.0,0.0]
[1780450032762,69.52,66924.13,0.0,0.0,0.0,0.0]
[1780450037798,69.52,66936.53,0.0,0.0,0.0,0.0]
[1780450043841,69.52,66935.59,0.0,0.0,0.0,0.0]
[1780450048873,69.52,66946.19,0.0,0.0,0.0,0.0]
[1780450053910,69.52,66945.13,0.0,0.0,0.0,0.0]
[1780450058943,69.52,66954.53,0.0,0.0,0.0,0.0]
[1780450063978,69.52,66956.42,0.0,0.0,0.0,0.0]
[1780450069015,69.52,66959.11,0.0,0.0,0.0,0.0]
[1780450074050,69.52,66943.22,0.0,0.0,0.0,0.0]
[1780450079087,69.52,66934.57,0.0,0.0,0.0,0.0]
[1780450084129,69.52,66949.94,0.0,0.0,0.0,0.0]
[1780450089161,69.52,66953.33,0.0,0.0,0.0,0.0]
[1780450094196,69.52,66941.38,0.0,0.0,0.0,0.0]
[1780450099648,69.52,66946.16,0.0,0.0,0.0,0.0]
[1780450105274,69.52,66947.2,0.0,0.0,0.0,0.0]
[1780450110307,69.52,66955.57,0.0,0.0,0.0,0.0]
[1780450115343,69.52,66956.63,0.0,0.0,0.0,0.0]
[1780450120381,69.52,66959.42,0.0,0.0,0.0,0.0]
[1780450125413,69.52,66963.76,0.0,0.0,0.0,0.0]
[1780450130463,69.52,66950.89,0.0,0.0,0.0,0.0]
[1780450135497,69.52,66949.76,0.0,0.0,0.0,0.0]
[1780450140531,69.52,66957.83,0.0,0.0,0.0,0.0]
[1780450145568,69.52,66953.23,0.0,0.0,0.0,0.0]
[1780450150605,69.52,66956.75,0.0,0.0,0.0,0.0]
[1780450155638,69.52,66947.35,0.0,0.0,0.0,0.0]
[1780450160673,69.52,66942.68,0.0,0.0,0.0,0.0]
[1780450165708,69.52,66951.95,0.0,0.0,0.0,0.0]
[1780450170742,69.52,66964.31,0.0,0.0,0.0,0.0]
[1780450175778,69.52,66962.23,0.0,0.0,0.0,0.0]
[1780450180811,69.52,66964.97,0.0,0.0,0.0,0.0]
[1780450185847,69.52,66961.72,0.0,0.0,0.0,0.0]
[1780450190884,69.52,66962.62,0.0,0.0,0.0,0.0]
[1780450195918,69.52,66953.13,0.0,0.0,0.0,0.0]
[1780450200954,69.52,66943.23,0.0,0.0,0.0,0.0]
[1780450206086,69.52,66939.5,0.0,0.0,0.0,0.0]
[1780450211119,69.52,66936.66,0.0,0.0,0.0,0.0]
[1780450216155,69.52,66939.89,0.0,0.0,0.0,0.0]
[1780450221188,69.52,66950.03,0.0,0.0,0.0,0.0]
[1780450226224,69.52,66955.76,0.0,0.0,0.0,0.0]
[1780450231259,69.52,66955.86,0.0,0.0,0.0,0.0]
[1780450236298,69.52,66960.77,0.0,0.0,0.0,0.0]
[1780450241333,69.52,66965.46,0.0,0.0,0.0,0.0]
[1780450246367,69.52,66966.32,0.0,0.0,0.0,0.0]
[1780450251404,69.52,66966.29,0.0,0.0,0.0,0.0]
[1780450256441,69.52,66968.13,0.0,0.0,0.0,0.0]
[1780450261472,69.52,66960.09,0.0,0.0,0.0,0.0]
[1780450266507,69.52,66959.35,0.0,0.0,0.0,0.0]
[1780450271542,69.52,66967.74,0.0,0.0,0.0,0.0]
[1780450276577,69.52,66967.09,0.0,0.0,0.0,0.0]
[1780450281613,69.52,66969.83,0.0,0.0,0.0,0.0]
[1780450286647,69.52,66965.07,0.0,0.0,0.0,0.0]
[1780450291690,69.52,66963.58,0.0,0.0,0.0,0.0]
[1780450296723,69.52,66952.05,0.0,0.0,0.0,0.0]
[1780450301758,69.52,66958.55,0.0,0.0,0.0,0.0]
[1780450306792,69.52,66956.91,0.0,0.0,0.0,0.0]
[1780450311827,69.52,66957.59,0.0,0.0,0.0,0.0]
[1780450316863,69.52,66959.07,0.0,0.0,0.0,0.0]
[1780450321898,69.52,66961.3,0.0,0.0,0.0,0.0]
[1780450326932,69.52,66962.15,0.0,0.0,0.0,0.0]
[1780450331967,69.52,66963.65,0.0,0.0,0.0,0.0]
[1780450337003,69.52,66965.02,0.0,0.0,0.0,0.0]
[1780450342040,69.52,66953.07,0.0,0.0,0.0,0.0]
[1780450347076,69.52,66931.61,0.0,0.0,0.0,0.0]
[1780450352111,69.52,66931.2,0.0,0.0,0.0,0.0]
[1780450357154,69.52,66918.93,0.0,0.0,0.0,0.0]
[1780450362205,69.52,66921.81,0.0,0.0,0.0,0.0]
[1780450367241,69.52,66916.56,0.0,0.0,0.0,0.0]
[1780450372277,69.52,66912.25,0.0,0.0,0.0,0.0]
[1780450377313,69.52,66917.49,0.0,0.0,0.0,0.0]
[1780450382348,69.52,66912.89,0.0,0.0,0.0,0.0]
[1780450387384,69.52,66915.2,0.0,0.0,0.0,0.0]
[1780450392420,69.52,66917.31,0.0,0.0,0.0,0.0]
[1780450397453,69.52,66920.14,0.0,0.0,0.0,0.0]
[1780450402488,69.52,66939.82,0.0,0.0,0.0,0.0]
[1780450407523,69.52,66949.33,0.0,0.0,0.0,0.0]
[1780450412559,69.52,66941.56,0.0,0.0,0.0,0.0]
[1780450417596,69.52,66945.61,0.0,0.0,0.0,0.0]
[1780450422630,69.52,66919.71,0.0,0.0,0.0,0.0]
[1780450427663,69.52,66905.25,0.0,0.0,0.0,0.0]
[1780450432698,69.52,66903.17,0.0,0.0,0.0,0.0]
[1780450435737,69.52,66852.44,0.0,0.0,0.0,0.0]
[1780450440784,69.52,66837.01,0.0,0.0,0.0,0.0]
[1780450445802,69.52,66819.12,0.0,0.0,0.0,0.0]
[1780450450839,69.52,66794.18,0.0,0.0,0.0,0.0]
[1780450455875,69.52,66807.51,0.0,0.0,0.0,0.0]
[1780450460918,69.52,66813.61,0.0,0.0,0.0,0.0]
[1780450465951,69.52,66809.69,0.0,0.0,0.0,0.0]
[1780450470987,69.52,66812.23,0.0,0.0,0.0,0.0]
[1780450476023,69.52,66814.77,0.0,0.0,0.0,0.0]
[1780450481066,69.52,66821.28,0.0,0.0,0.0,0.0]
[1780450486096,69.52,66814.48,0.0,0.0,0.0,0.0]
[1780450491132,69.52,66806.27,0.0,0.0,0.0,0.0]
[1780450496167,69.52,66798.57,0.0,0.0,0.0,0.0]
[1780450501207,69.52,66813.27,0.0,0.0,0.0,0.0]
[1780450506243,69.52,66827.26,0.0,0.0,0.0,0.0]
[1780450511278,69.52,66829.35,0.0,0.0,0.0,0.0]
[1780450516317,69.52,66827.44,0.0,0.0,0.0,0.0]
[1780450521353,69.52,66832.43,0.0,0.0,0.0,0.0]
[1780450526389,69.52,66809.05,0.0,0.0,0.0,0.0]
[1780450531426,69.52,66807.77,0.0,0.0,0.0,0.0]
[1780450536456,69.52,66793.09,0.0,0.0,0.0,0.0]
[1780450541492,69.52,66779.02,0.0,0.0,0.0,0.0]
[1780450546527,69.52,66769.64,0.0,0.0,0.0,0.0]
[1780450551565,69.52,66772.91,0.0,0.0,0.0,0.0]
[1780450556597,69.52,66767.2,0.0,0.0,0.0,0.0]
[1780450561696,69.52,66757.12,0.0,0.0,0.0,0.0]
[1780450566735,69.52,66725.14,0.0,0.0,0.0,0.0]
[1780450571756,69.52,66713.96,0.0,0.0,0.0,0.0]
[1780450576794,69.52,66696.37,0.0,0.0,0.0,0.0]
[1780450581880,69.52,66674.89,0.0,0.0,0.0,0.0]
[1780450586900,69.52,66678.36,0.0,0.0,0.0,0.0]
[1780450591969,69.52,66705.25,0.0,0.0,0.0,0.0]
[1780450594984,69.52,66669.03,0.0,0.0,0.0,0.0]
[1780450600027,69.52,66671.08,0.0,0.0,0.0,0.0]
[1780450606062,69.52,66672.83,0.0,0.0,0.0,0.0]
[1780450611096,69.52,66651.93,0.0,0.0,0.0,0.0]
[1780450616131,69.52,66640.45,0.0,0.0,0.0,0.0]
[1780450621181,69.52,66641.95,0.0,0.0,0.0,0.0]
[1780450626216,69.52,66630.43,0.0,0.0,0.0,0.0]
[1780450631254,69.52,66618.79,0.0,0.0,0.0,0.0]
[1780450636288,69.52,66610.16,0.0,0.0,0.0,0.0]
[1780450641325,69.52,66606.62,0.0,0.0,0.0,0.0]
[1780450646358,69.52,66598.39,0.0,0.0,0.0,0.0]
[1780450651393,69.52,66595.72,0.0,0.0,0.0,0.0]
[1780450656428,69.52,66601.02,0.0,0.0,0.0,0.0]
[1780450661466,69.52,66572.59,0.0,0.0,0.0,0.0]
[1780450666504,69.52,66561.45,0.0,0.0,0.0,0.0]
[1780450671538,69.52,66569.62,0.0,0.0,0.0,0.0]
[1780450676574,69.52,66572.46,0.0,0.0,0.0,0.0]
[1780450681609,69.52,66571.06,0.0,0.0,0.0,0.0]
[1780450686647,69.52,66581.43,0.0,0.0,0.0,0.0]
[1780450691680,69.52,66581.02,0.0,0.0,0.0,0.0]
[1780450696716,69.52,66577.47,0.0,0.0,0.0,0.0]
[1780450701751,69.52,66579.35,0.0,0.0,0.0,0.0]
[1780450706785,69.52,66562.14,0.0,0.0,0.0,0.0]
[1780450711821,69.52,66561.21,0.0,0.0,0.0,0.0]
[1780450716861,69.52,66583.58,0.0,0.0,0.0,0.0]
[1780450721893,69.52,66574.0,0.0,0.0,0.0,0.0]
[1780450726925,69.52,66567.56,0.0,0.0,0.0,0.0]
[1780450731960,69.52,66564.23,0.0,0.0,0.0,0.0]
[1780450737000,69.52,66564.55,0.0,0.0,0.0,0.0]
[1780450742039,69.52,66565.2,0.0,0.0,0.0,0.0]
[1780450747075,69.52,66555.69,0.0,0.0,0.0,0.0]
[1780450752111,69.52,66551.9,0.0,0.0,0.0,0.0]
[1780450757147,69.52,66549.29,0.0,0.0,0.0,0.0]
[1780450762181,69.52,66540.33,0.0,0.0,0.0,0.0]
[1780450767215,69.52,66533.17,0.0,0.0,0.0,0.0]
[1780450772254,69.52,66536.47,0.0,0.0,0.0,0.0]
[1780450777289,69.52,66544.66,0.0,0.0,0.0,0.0]
[1780450782350,69.52,66559.6,0.0,0.0,0.0,0.0]
[1780450787389,69.52,66550.62,0.0,0.0,0.0,0.0]
[1780450792418,69.52,66544.4,0.0,0.0,0.0,0.0]
[1780450797454,69.52,66546.54,0.0,0.0,0.0,0.0]
[1780450802490,69.52,66547.56,0.0,0.0,0.0,0.0]
[1780450807526,69.52,66543.1,0.0,0.0,0.0,0.0]
[1780450812559,69.52,66548.58,0.0,0.0,0.0,0.0]
[1780450817595,69.52,66549.72,0.0,0.0,0.0,0.0]
[1780450822629,69.52,66534.53,0.0,0.0,0.0,0.0]
[1780450827664,69.52,66535.77,0.0,0.0,0.0,0.0]
[1780450832702,69.52,66534.95,0.0,0.0,0.0,0.0]
[1780450837743,69.52,66542.34,0.0,0.0,0.0,0.0]
[1780450842786,69.52,66534.33,0.0,0.0,0.0,0.0]
[1780450847833,69.52,66519.87,0.0,0.0,0.0,0.0]
[1780450852846,69.52,66510.42,0.0,0.0,0.0,0.0]
[1780450857880,69.52,66509.09,0.0,0.0,0.0,0.0]
[1780450862917,69.52,66530.66,0.0,0.0,0.0,0.0]
[1780450867950,69.52,66540.9,0.0,0.0,0.0,0.0]
[1780450872986,69.52,66536.64,0.0,0.0,0.0,0.0]
[1780450878026,69.52,66556.16,0.0,0.0,0.0,0.0]
[1780450883061,69.52,66577.46,0.0,0.0,0.0,0.0]
[1780450888097,69.52,66565.0,0.0,0.0,0.0,0.0]
[1780450893132,69.52,66559.93,0.0,0.0,0.0,0.0]
[1780450898167,69.52,66561.51,0.0,0.0,0.0,0.0]
[1780450903201,69.52,66553.51,0.0,0.0,0.0,0.0]
[1780450908235,69.52,66529.93,0.0,0.0,0.0,0.0]
[1780450913271,69.52,66518.37,0.0,0.0,0.0,0.0]
[1780450918307,69.52,66517.72,0.0,0.0,0.0,0.0]
[1780450923343,69.52,66512.02,0.0,0.0,0.0,0.0]
[1780450928379,69.52,66515.88,0.0,0.0,0.0,0.0]
[1780450933413,69.52,66513.08,0.0,0.0,0.0,0.0]
[1780450938451,69.52,66511.79,0.0,0.0,0.0,0.0]
[1780450943486,69.52,66507.05,0.0,0.0,0.0,0.0]
[1780450948520,69.52,66504.77,0.0,0.0,0.0,0.0]
[1780450953556,69.52,66499.66,0.0,0.0,0.0,0.0]
[1780450958592,69.52,66499.16,0.0,0.0,0.0,0.0]
[1780450963628,69.52,66500.65,0.0,0.0,0.0,0.0]
[1780450968663,69.52,66499.76,0.0,0.0,0.0,0.0]
[1780450973698,69.52,66487.7,0.0,0.0,0.0,0.0]
[1780450978735,69.52,66492.09,0.0,0.0,0.0,0.0]
[1780450983771,69.52,66490.66,0.0,0.0,0.0,0.0]
[1780450988805,69.52,66479.39,0.0,0.0,0.0,0.0]
[1780450993841,69.52,66477.28,0.0,0.0,0.0,0.0]
[1780450998878,69.52,66470.68,0.0,0.0,0.0,0.0]
[1780451003914,69.52,66468.36,0.0,0.0,0.0,0.0]
[1780451008966,69.52,66464.16,0.0,0.0,0.0,0.0]
[1780451013990,69.52,66459.41,0.0,0.0,0.0,0.0]
[1780451019025,69.52,66455.39,0.0,0.0,0.0,0.0]
[1780451024058,69.52,66445.15,0.0,0.0,0.0,0.0]
[1780451029112,69.52,66423.23,0.0,0.0,0.0,0.0]
[1780451034136,69.52,66393.86,0.0,0.0,0.0,0.0]
[1780451039168,69.52,66405.24,0.0,0.0,0.0,0.0]
[1780451044227,69.52,66401.32,0.0,0.0,0.0,0.0]
[1780451049255,69.52,66416.19,0.0,0.0,0.0,0.0]
[1780451054291,69.52,66424.88,0.0,0.0,0.0,0.0]
[1780451059328,69.52,66397.23,0.0,0.0,0.0,0.0]
[1780451064365,69.52,66379.22,0.0,0.0,0.0,0.0]
[1780451069399,69.52,66370.75,0.0,0.0,0.0,0.0]
[1780451074434,69.52,66382.63,0.0,0.0,0.0,0.0]
[1780451079466,69.52,66369.36,0.0,0.0,0.0,0.0]
[1780451084506,69.52,66376.5,0.0,0.0,0.0,0.0]
[1780451089535,69.52,66392.91,0.0,0.0,0.0,0.0]
[1780451094592,69.52,66412.37,0.0,0.0,0.0,0.0]
[1780451099629,69.52,66408.86,0.0,0.0,0.0,0.0]
[1780451104662,69.52,66422.77,0.0,0.0,0.0,0.0]
[1780451109698,69.52,66435.5,0.0,0.0,0.0,0.0]
[1780451114732,69.52,66438.64,0.0,0.0,0.0,0.0]
[1780451119778,69.52,66426.5,0.0,0.0,0.0,0.0]
[1780451125818,69.52,66412.14,0.0,0.0,0.0,0.0]
[1780451130859,69.52,66438.99,0.0,0.0,0.0,0.0]
[1780451135893,69.52,66453.86,0.0,0.0,0.0,0.0]
[1780451140940,69.52,66423.52,0.0,0.0,0.0,0.0]
[1780451145976,69.52,66435.89,0.0,0.0,0.0,0.0]
[1780451151014,69.52,66449.48,0.0,0.0,0.0,0.0]
[1780451156058,69.52,66431.79,0.0,0.0,0.0,0.0]
[1780451161092,69.52,66417.77,0.0,0.0,0.0,0.0]
[1780451166127,69.52,66424.84,0.0,0.0,0.0,0.0]
[1780451171162,69.52,66425.78,0.0,0.0,0.0,0.0]
[1780451176199,69.52,66435.13,0.0,0.0,0.0,0.0]
[1780451181232,69.52,66421.67,0.0,0.0,0.0,0.0]
[1780451186270,69.52,66443.05,0.0,0.0,0.0,0.0]
[1780451191304,69.52,66437.64,0.0,0.0,0.0,0.0]
[1780451196338,69.52,66425.44,0.0,0.0,0.0,0.0]
[1780451201376,69.52,66422.44,0.0,0.0,0.0,0.0]
[1780451206410,69.52,66424.85,0.0,0.0,0.0,0.0]
[1780451211446,69.52,66437.43,0.0,0.0,0.0,0.0]
[1780451216480,69.52,66441.28,0.0,0.0,0.0,0.0]
[1780451221516,69.52,66446.01,0.0,0.0,0.0,0.0]
[1780451226556,69.52,66439.45,0.0,0.0,0.0,0.0]
[1780451231590,69.52,66447.77,0.0,0.0,0.0,0.0]
[1780451236631,69.52,66436.42,0.0,0.0,0.0,0.0]
[1780451241666,69.52,66421.5,0.0,0.0,0.0,0.0]
[1780451246701,69.52,66416.53,0.0,0.0,0.0,0.0]
[1780451251739,69.52,66426.37,0.0,0.0,0.0,0.0]
[1780451256788,69.52,66436.26,0.0,0.0,0.0,0.0]
[1780451261812,69.52,66446.4,0.0,0.0,0.0,0.0]
[1780451266846,69.52,66446.56,0.0,0.0,0.0,0.0]
[1780451271883,69.52,66451.04,0.0,0.0,0.0,0.0]
[1780451276923,69.52,66449.79,0.0,0.0,0.0,0.0]
[1780451281955,69.52,66448.29,0.0,0.0,0.0,0.0]
[1780451286988,69.52,66448.09,0.0,0.0,0.0,0.0]
[1780451292025,69.52,66444.16,0.0,0.0,0.0,0.0]
[1780451297057,69.52,66447.93,0.0,0.0,0.0,0.0]
[1780451302093,69.52,66447.27,0.0,0.0,0.0,0.0]
[1780451307129,69.52,66455.95,0.0,0.0,0.0,0.0]
[1780451312168,69.52,66479.86,0.0,0.0,0.0,0.0]
[1780451317202,69.52,66471.13,0.0,0.0,0.0,0.0]
[1780451322237,69.52,66448.06,0.0,0.0,0.0,0.0]
[1780451327271,69.52,66443.16,0.0,0.0,0.0,0.0]
[1780451332305,69.52,66439.16,0.0,0.0,0.0,0.0]
[1780451337341,69.52,66441.01,0.0,0.0,0.0,0.0]
[1780451342388,69.52,66434.01,0.0,0.0,0.0,0.0]
[1780451347424,69.52,66430.94,0.0,0.0,0.0,0.0]
[1780451352457,69.52,66452.42,0.0,0.0,0.0,0.0]
[1780451357500,69.52,66454.76,0.0,0.0,0.0,0.0]
[1780451362528,69.52,66474.61,0.0,0.0,0.0,0.0]
[1780451367563,69.52,66515.45,0.0,0.0,0.0,0.0]
[1780451372598,69.52,66533.19,0.0,0.0,0.0,0.0]
[1780451377635,69.52,66551.88,0.0,0.0,0.0,0.0]
[1780451382669,69.52,66540.2,0.0,0.0,0.0,0.0]
[1780451387706,69.52,66549.37,0.0,0.0,0.0,0.0]
[1780451392745,69.52,66538.21,0.0,0.0,0.0,0.0]
[1780451397781,69.52,66540.37,0.0,0.0,0.0,0.0]
[1780451402829,69.52,66525.43,0.0,0.0,0.0,0.0]
[1780451407866,69.52,66530.16,0.0,0.0,0.0,0.0]
[1780451412909,69.52,66526.25,0.0,0.0,0.0,0.0]
[1780451417942,69.52,66524.18,0.0,0.0,0.0,0.0]
[1780451422976,69.52,66520.12,0.0,0.0,0.0,0.0]
[1780451428027,69.52,66506.91,0.0,0.0,0.0,0.0]
[1780451433069,69.52,66517.89,0.0,0.0,0.0,0.0]
[1780451438100,69.52,66511.14,0.0,0.0,0.0,0.0]
[1780451443134,69.52,66522.37,0.0,0.0,0.0,0.0]
[1780451448170,69.52,66520.91,0.0,0.0,0.0,0.0]
[1780451453205,69.52,66525.92,0.0,0.0,0.0,0.0]
[1780451458240,69.52,66535.16,0.0,0.0,0.0,0.0]
[1780451463287,69.52,66548.05,0.0,0.0,0.0,0.0]
[1780451468325,69.52,66559.12,0.0,0.0,0.0,0.0]
[1780451473357,69.52,66572.25,0.0,0.0,0.0,0.0]
[1780451478397,69.52,66590.12,0.0,0.0,0.0,0.0]
[1780451483436,69.52,66611.78,0.0,0.0,0.0,0.0]
[1780451488470,69.52,66625.13,0.0,0.0,0.0,0.0]
[1780451493507,69.52,66666.96,0.0,0.0,0.0,0.0]
[1780451498551,69.52,66666.97,0.0,0.0,0.0,0.0]
[1780451503586,69.52,66682.16,0.0,0.0,0.0,0.0]
[1780451508623,69.52,66663.34,0.0,0.0,0.0,0.0]
[1780451513659,69.52,66664.26,0.0,0.0,0.0,0.0]
[1780451518695,69.52,66659.78,0.0,0.0,0.0,0.0]
[1780451523736,69.52,66672.73,0.0,0.0,0.0,0.0]
[1780451528764,69.52,66678.78,0.0,0.0,0.0,0.0]
[1780451533807,69.52,66677.92,0.0,0.0,0.0,0.0]
[1780451538843,69.52,66650.76,0.0,0.0,0.0,0.0]
[1780451543876,69.52,66653.55,0.0,0.0,0.0,0.0]
[1780451548921,69.52,66659.03,0.0,0.0,0.0,0.0]
[1780451553957,69.52,66640.01,0.0,0.0,0.0,0.0]
[1780451558994,69.52,66630.92,0.0,0.0,0.0,0.0]
[1780451564029,69.52,66660.02,0.0,0.0,0.0,0.0]
[1780451569066,69.52,66662.25,0.0,0.0,0.0,0.0]
[1780451574100,69.52,66686.72,0.0,0.0,0.0,0.0]
[1780451579142,69.52,66717.22,0.0,0.0,0.0,0.0]
[1780451584177,69.52,66738.68,0.0,0.0,0.0,0.0]
[1780451589215,69.52,66765.46,0.0,0.0,0.0,0.0]
[1780451594249,69.52,66781.24,0.0,0.0,0.0,0.0]
[1780451599285,69.52,66780.56,0.0,0.0,0.0,0.0]
[1780451604325,69.52,66789.93,0.0,0.0,0.0,0.0]
[1780451609374,69.52,66826.1,0.0,0.0,0.0,0.0]
[1780451614408,69.52,66855.1,0.0,0.0,0.0,0.0]
[1780451619448,69.52,66893.51,0.0,0.0,0.0,0.0]
[1780451624485,69.52,66906.14,0.0,0.0,0.0,0.0]
[1780451629532,69.52,66887.28,0.0,0.0,0.0,0.0]
[1780451634568,69.52,66877.38,0.0,0.0,0.0,0.0]
[1780451639623,69.52,66883.97,0.0,0.0,0.0,0.0]
[1780451644643,69.52,66908.09,0.0,0.0,0.0,0.0]
[1780451649684,69.52,66911.86,0.0,0.0,0.0,0.0]
[1780451654717,69.52,66915.85,0.0,0.0,0.0,0.0]
[1780451659752,69.52,66900.44,0.0,0.0,0.0,0.0]
[1780451664787,69.52,66898.88,0.0,0.0,0.0,0.0]
[1780451669823,69.52,66895.98,0.0,0.0,0.0,0.0]
[1780451674860,69.52,66877.32,0.0,0.0,0.0,0.0]
[1780451679897,69.52,66867.94,0.0,0.0,0.0,0.0]
[1780451684932,69.52,66860.21,0.0,0.0,0.0,0.0]
[1780451689968,69.52,66874.06,0.0,0.0,0.0,0.0]
[1780451695014,69.52,66899.62,0.0,0.0,0.0,0.0]
[1780451700051,69.52,66901.45,0.0,0.0,0.0,0.0]
[1780451705083,69.52,66898.3,0.0,0.0,0.0,0.0]
[1780451710122,69.52,66898.51,0.0,0.0,0.0,0.0]
[1780451715229,69.52,66886.73,0.0,0.0,0.0,0.0]
[1780451721401,69.52,66898.87,0.0,0.0,0.0,0.0]
[1780451727243,69.52,66866.69,0.0,0.0,0.0,0.0]
[1780451732280,69.52,66848.67,0.0,0.0,0.0,0.0]
[1780451737315,69.52,66853.29,0.0,0.0,0.0,0.0]
[1780451742352,69.52,66868.1,0.0,0.0,0.0,0.0]
[1780451747388,69.52,66863.9,0.0,0.0,0.0,0.0]
[1780451753432,69.52,66864.84,0.0,0.0,0.0,0.0]
[1780451758465,69.52,66875.75,0.0,0.0,0.0,0.0]
[1780451763502,69.52,66870.16,0.0,0.0,0.0,0.0]
[1780451768547,69.52,66864.71,0.0,0.0,0.0,0.0]
[1780451773576,69.52,66871.33,0.0,0.0,0.0,0.0]
[1780451778610,69.52,66883.54,0.0,0.0,0.0,0.0]
[1780451783645,69.52,66878.0,0.0,0.0,0.0,0.0]
[1780451788686,69.52,66845.24,0.0,0.0,0.0,0.0]
[1780451793720,69.52,66843.97,0.0,0.0,0.0,0.0]
[1780451798756,69.52,66838.5,0.0,0.0,0.0,0.0]
[1780451803790,69.52,66821.43,0.0,0.0,0.0,0.0]
[1780451808825,69.52,66822.07,0.0,0.0,0.0,0.0]
[1780451813862,69.52,66826.5,0.0,0.0,0.0,0.0]
[1780451818896,69.52,66832.65,0.0,0.0,0.0,0.0]
[1780451823933,69.52,66839.26,0.0,0.0,0.0,0.0]
[1780451828967,69.52,66846.14,0.0,0.0,0.0,0.0]
[1780451834004,69.52,66845.15,0.0,0.0,0.0,0.0]
[1780451839040,69.52,66833.36,0.0,0.0,0.0,0.0]
[1780451844072,69.52,66827.32,0.0,0.0,0.0,0.0]
[1780451849108,69.52,66823.88,0.0,0.0,0.0,0.0]
[1780451854144,69.52,66825.5,0.0,0.0,0.0,0.0]
[1780451859182,69.52,66820.63,0.0,0.0,0.0,0.0]
[1780451864218,69.52,66834.96,0.0,0.0,0.0,0.0]
[1780451869257,69.52,66816.62,0.0,0.0,0.0,0.0]
[1780451874292,69.52,66816.56,0.0,0.0,0.0,0.0]
[1780451879327,69.52,66821.11,0.0,0.0,0.0,0.0]
[1780451884364,69.52,66824.18,0.0,0.0,0.0,0.0]
[1780451889400,69.52,66818.06,0.0,0.0,0.0,0.0]
[1780451894434,69.52,66817.84,0.0,0.0,0.0,0.0]
[1780451899470,69.52,66818.48,0.0,0.0,0.0,0.0]
[1780451904514,69.52,66816.13,0.0,0.0,0.0,0.0]
[1780451909549,69.52,66816.4,0.0,0.0,0.0,0.0]
[1780451914584,69.52,66819.33,0.0,0.0,0.0,0.0]
[1780451919617,69.52,66817.66,0.0,0.0,0.0,0.0]
[1780451924659,69.52,66846.21,0.0,0.0,0.0,0.0]
[1780451929691,69.52,66839.99,0.0,0.0,0.0,0.0]
[1780451934726,69.52,66829.09,0.0,0.0,0.0,0.0]
[1780451939761,69.52,66829.55,0.0,0.0,0.0,0.0]
[1780451944797,69.52,66830.34,0.0,0.0,0.0,0.0]
[1780451949836,69.52,66829.62,0.0,0.0,0.0,0.0]
[1780451954866,69.52,66842.13,0.0,0.0,0.0,0.0]
[1780451959903,69.52,66839.73,0.0,0.0,0.0,0.0]
[1780451964936,69.52,66840.16,0.0,0.0,0.0,0.0]
[1780451969977,69.52,66837.57,0.0,0.0,0.0,0.0]
[1780451975014,69.52,66837.27,0.0,0.0,0.0,0.0]
[1780451980049,69.52,66835.43,0.0,0.0,0.0,0.0]
[1780451985084,69.52,66829.7,0.0,0.0,0.0,0.0]
[1780451990126,69.52,66831.83,0.0,0.0,0.0,0.0]
[1780451995161,69.52,66822.17,0.0,0.0,0.0,0.0]
[1780452000195,69.52,66822.05,0.0,0.0,0.0,0.0]
[1780452005242,69.52,66816.91,0.0,0.0,0.0,0.0]
[1780452010293,69.52,66818.68,0.0,0.0,0.0,0.0]
[1780452015300,69.52,66811.06,0.0,0.0,0.0,0.0]
[1780452019543,69.52,66756.44,0.0,0.0,0.0,0.0]
[1780452024662,69.52,66743.17,0.0,0.0,0.0,0.0]
[1780452030437,69.52,66749.92,0.0,0.0,0.0,0.0]
[1780452035475,69.52,66761.98,0.0,0.0,0.0,0.0]
[1780452040506,69.52,66767.98,0.0,0.0,0.0,0.0]
[1780452045550,69.52,66750.64,0.0,0.0,0.0,0.0]
[1780452050585,69.52,66749.08,0.0,0.0,0.0,0.0]
[1780452055620,69.52,66728.88,0.0,0.0,0.0,0.0]
[1780452060657,69.52,66713.15,0.0,0.0,0.0,0.0]
[1780452065692,69.52,66720.91,0.0,0.0,0.0,0.0]
[1780452070734,69.52,66735.62,0.0,0.0,0.0,0.0]
[1780452075759,69.52,66740.19,0.0,0.0,0.0,0.0]
[1780452080794,69.52,66722.75,0.0,0.0,0.0,0.0]
[1780452085829,69.52,66717.17,0.0,0.0,0.0,0.0]
[1780452090874,69.52,66681.8,0.0,0.0,0.0,0.0]
[1780452092938,69.52,66661.59,0.0,0.0,0.0,0.0]
[1780452098928,69.52,66663.29,0.0,0.0,0.0,0.0]
[1780452103970,69.52,66644.51,0.0,0.0,0.0,0.0]
[1780452109001,69.52,66654.16,0.0,0.0,0.0,0.0]
[1780452114035,69.52,66663.07,0.0,0.0,0.0,0.0]
[1780452119073,69.52,66640.76,0.0,0.0,0.0,0.0]
[1780452124103,69.52,66640.36,0.0,0.0,0.0,0.0]
[1780452129139,69.52,66645.5,0.0,0.0,0.0,0.0]
[1780452134176,69.52,66647.83,0.0,0.0,0.0,0.0]
[1780452139210,69.52,66649.27,0.0,0.0,0.0,0.0]
[1780452144249,69.52,66648.49,0.0,0.0,0.0,0.0]
[1780452149288,69.52,66657.3,0.0,0.0,0.0,0.0]
[1780452154323,69.52,66650.04,0.0,0.0,0.0,0.0]
[1780452160364,69.52,66651.9,0.0,0.0,0.0,0.0]
[1780452165729,69.52,66646.95,0.0,0.0,0.0,0.0]
[1780452171444,69.52,66663.18,0.0,0.0,0.0,0.0]
[1780452176490,69.52,66685.22,0.0,0.0,0.0,0.0]
[1780452181522,69.52,66696.46,0.0,0.0,0.0,0.0]
[1780452185870,69.52,66734.79,0.0,0.0,0.0,0.0]
[1780452191601,69.52,66734.2,0.0,0.0,0.0,0.0]
[1780452196634,69.52,66734.88,0.0,0.0,0.0,0.0]
[1780452201669,69.52,66744.32,0.0,0.0,0.0,0.0]
[1780452206704,69.52,66757.61,0.0,0.0,0.0,0.0]
[1780452211739,69.52,66757.63,0.0,0.0,0.0,0.0]
[1780452216776,69.52,66759.26,0.0,0.0,0.0,0.0]
[1780452221809,69.52,66776.97,0.0,0.0,0.0,0.0]
[1780452226855,69.52,66793.04,0.0,0.0,0.0,0.0]
[1780452231891,69.52,66799.75,0.0,0.0,0.0,0.0]
[1780452236931,69.52,66805.67,0.0,0.0,0.0,0.0]
[1780452241963,69.52,66806.11,0.0,0.0,0.0,0.0]
[1780452246999,69.52,66821.41,0.0,0.0,0.0,0.0]
[1780452252042,69.52,66817.02,0.0,0.0,0.0,0.0]
[1780452257077,69.52,66818.72,0.0,0.0,0.0,0.0]
[1780452262113,69.52,66813.97,0.0,0.0,0.0,0.0]
[1780452267147,69.52,66818.37,0.0,0.0,0.0,0.0]
[1780452272183,69.52,66819.81,0.0,0.0,0.0,0.0]
[1780452277225,69.52,66788.85,0.0,0.0,0.0,0.0]
[1780452282264,69.52,66783.46,0.0,0.0,0.0,0.0]
[1780452287293,69.52,66788.52,0.0,0.0,0.0,0.0]
[1780452292329,69.52,66791.04,0.0,0.0,0.0,0.0]
[1780452297367,69.52,66791.61,0.0,0.0,0.0,0.0]
[1780452302402,69.52,66790.42,0.0,0.0,0.0,0.0]
[1780452307436,69.52,66799.93,0.0,0.0,0.0,0.0]
[1780452312471,69.52,66803.91,0.0,0.0,0.0,0.0]
[1780452317505,69.52,66807.82,0.0,0.0,0.0,0.0]
[1780452322543,69.52,66807.22,0.0,0.0,0.0,0.0]
[1780452327575,69.52,66809.57,0.0,0.0,0.0,0.0]
[1780452332610,69.52,66813.21,0.0,0.0,0.0,0.0]
[1780452337646,69.52,66813.21,0.0,0.0,0.0,0.0]
[1780452342681,69.52,66813.72,0.0,0.0,0.0,0.0]
[1780452347716,69.52,66811.19,0.0,0.0,0.0,0.0]
[1780452352762,69.52,66829.13,0.0,0.0,0.0,0.0]
[1780452357807,69.52,66822.82,0.0,0.0,0.0,0.0]
[1780452362831,69.52,66821.81,0.0,0.0,0.0,0.0]
[1780452367867,69.52,66814.71,0.0,0.0,0.0,0.0]
[1780452372910,69.52,66777.56,0.0,0.0,0.0,0.0]
[1780452377952,69.52,66792.05,0.0,0.0,0.0,0.0]
[1780452382984,69.52,66808.43,0.0,0.0,0.0,0.0]
[1780452388026,69.52,66812.56,0.0,0.0,0.0,0.0]
[1780452393054,69.52,66813.05,0.0,0.0,0.0,0.0]
[1780452398092,69.52,66807.91,0.0,0.0,0.0,0.0]
[1780452403125,69.52,66808.13,0.0,0.0,0.0,0.0]
[1780452408162,69.52,66815.28,0.0,0.0,0.0,0.0]
[1780452413197,69.52,66796.56,0.0,0.0,0.0,0.0]
[1780452418231,69.52,66796.8,0.0,0.0,0.0,0.0]
[1780452423266,69.52,66800.26,0.0,0.0,0.0,0.0]
[1780452428301,69.52,66778.82,0.0,0.0,0.0,0.0]
[1780452433336,69.52,66742.74,0.0,0.0,0.0,0.0]
[1780452438371,69.52,66740.51,0.0,0.0,0.0,0.0]
[1780452443406,69.52,66732.2,0.0,0.0,0.0,0.0]
[1780452448440,69.52,66740.09,0.0,0.0,0.0,0.0]
[1780452453478,69.52,66738.55,0.0,0.0,0.0,0.0]
[1780452458511,69.52,66736.89,0.0,0.0,0.0,0.0]
[1780452463547,69.52,66717.87,0.0,0.0,0.0,0.0]
[1780452468590,69.52,66706.26,0.0,0.0,0.0,0.0]
[1780452473616,69.52,66707.28,0.0,0.0,0.0,0.0]
[1780452478651,69.52,66709.35,0.0,0.0,0.0,0.0]
[1780452483687,69.52,66712.27,0.0,0.0,0.0,0.0]
[1780452488722,69.52,66716.34,0.0,0.0,0.0,0.0]
[1780452493757,69.52,66719.17,0.0,0.0,0.0,0.0]
[1780452498791,69.52,66722.94,0.0,0.0,0.0,0.0]
[1780452503826,69.52,66722.5,0.0,0.0,0.0,0.0]
[1780452508863,69.52,66700.52,0.0,0.0,0.0,0.0]
[1780452513897,69.52,66704.18,0.0,0.0,0.0,0.0]
[1780452518935,69.52,66705.5,0.0,0.0,0.0,0.0]
[1780452523969,69.52,66707.27,0.0,0.0,0.0,0.0]
[1780452529005,69.52,66709.33,0.0,0.0,0.0,0.0]
[1780452534040,69.52,66712.51,0.0,0.0,0.0,0.0]
[1780452539076,69.52,66710.06,0.0,0.0,0.0,0.0]
[1780452544108,69.52,66711.49,0.0,0.0,0.0,0.0]
[1780452549145,69.52,66711.81,0.0,0.0,0.0,0.0]
[1780452554180,69.52,66720.24,0.0,0.0,0.0,0.0]
[1780452558538,69.52,66756.01,0.0,0.0,0.0,0.0]
[1780452564264,69.52,66783.73,0.0,0.0,0.0,0.0]
[1780452569299,69.52,66804.64,0.0,0.0,0.0,0.0]
[1780452574334,69.52,66801.16,0.0,0.0,0.0,0.0]
[1780452579368,69.52,66797.48,0.0,0.0,0.0,0.0]
[1780452584406,69.52,66810.99,0.0,0.0,0.0,0.0]
[1780452589439,69.52,66811.39,0.0,0.0,0.0,0.0]
[1780452594474,69.52,66808.05,0.0,0.0,0.0,0.0]
[1780452599842,69.52,66794.95,0.0,0.0,0.0,0.0]
[1780452605557,69.52,66797.11,0.0,0.0,0.0,0.0]
[1780452610589,69.52,66793.54,0.0,0.0,0.0,0.0]
[1780452615623,69.52,66788.56,0.0,0.0,0.0,0.0]
[1780452620663,69.52,66790.42,0.0,0.0,0.0,0.0]
[1780452625698,69.52,66786.45,0.0,0.0,0.0,0.0]
[1780452630754,69.52,66784.37,0.0,0.0,0.0,0.0]
[1780452635776,69.52,66766.86,0.0,0.0,0.0,0.0]
[1780452640814,69.52,66769.26,0.0,0.0,0.0,0.0]
[1780452645852,69.52,66765.46,0.0,0.0,0.0,0.0]
[1780452650886,69.52,66761.39,0.0,0.0,0.0,0.0]
[1780452655919,69.52,66755.92,0.0,0.0,0.0,0.0]
[1780452661276,69.52,66764.19,0.0,0.0,0.0,0.0]
[1780452666998,69.52,66758.16,0.0,0.0,0.0,0.0]
[1780452672034,69.52,66760.51,0.0,0.0,0.0,0.0]
[1780452677068,69.52,66759.69,0.0,0.0,0.0,0.0]
[1780452682107,69.52,66765.7,0.0,0.0,0.0,0.0]
[1780452687144,69.52,66766.93,0.0,0.0,0.0,0.0]
[1780452692180,69.52,66775.14,0.0,0.0,0.0,0.0]
[1780452697215,69.52,66774.26,0.0,0.0,0.0,0.0]
[1780452702258,69.52,66773.3,0.0,0.0,0.0,0.0]
[1780452707291,69.52,66759.29,0.0,0.0,0.0,0.0]
[1780452712326,69.52,66761.73,0.0,0.0,0.0,0.0]
[1780452717365,69.52,66771.69,0.0,0.0,0.0,0.0]
[1780452722398,69.52,66761.61,0.0,0.0,0.0,0.0]
[1780452727433,69.52,66760.34,0.0,0.0,0.0,0.0]
[1780452732471,69.52,66767.23,0.0,0.0,0.0,0.0]
[1780452737505,69.52,66766.88,0.0,0.0,0.0,0.0]
[1780452742539,69.52,66776.64,0.0,0.0,0.0,0.0]
[1780452747575,69.52,66778.3,0.0,0.0,0.0,0.0]
[1780452752610,69.52,66777.34,0.0,0.0,0.0,0.0]
[1780452757643,69.52,66778.62,0.0,0.0,0.0,0.0]
[1780452762681,69.52,66789.18,0.0,0.0,0.0,0.0]
[1780452767715,69.52,66790.82,0.0,0.0,0.0,0.0]
[1780452772752,69.52,66791.44,0.0,0.0,0.0,0.0]
[1780452777786,69.52,66786.71,0.0,0.0,0.0,0.0]
[1780452782821,69.52,66786.67,0.0,0.0,0.0,0.0]
[1780452787855,69.52,66786.78,0.0,0.0,0.0,0.0]
[1780452792891,69.52,66786.57,0.0,0.0,0.0,0.0]
[1780452797929,69.52,66785.42,0.0,0.0,0.0,0.0]
[1780452803969,69.52,66784.93,0.0,0.0,0.0,0.0]
[1780452810012,69.52,66756.56,0.0,0.0,0.0,0.0]
[1780452816055,69.52,66751.2,0.0,0.0,0.0,0.0]
[1780452821090,69.52,66749.26,0.0,0.0,0.0,0.0]
[1780452826125,69.52,66749.57,0.0,0.0,0.0,0.0]
[1780452831158,69.52,66757.56,0.0,0.0,0.0,0.0]
[1780452836194,69.52,66754.56,0.0,0.0,0.0,0.0]
[1780452841229,69.52,66753.45,0.0,0.0,0.0,0.0]
[1780452846263,69.52,66750.85,0.0,0.0,0.0,0.0]
[1780452851309,69.52,66753.19,0.0,0.0,0.0,0.0]
[1780452856333,69.52,66752.62,0.0,0.0,0.0,0.0]
[1780452861374,69.52,66753.98,0.0,0.0,0.0,0.0]
[1780452866406,69.52,66774.6,0.0,0.0,0.0,0.0]
[1780452871444,69.52,66769.74,0.0,0.0,0.0,0.0]
[1780452876478,69.52,66770.25,0.0,0.0,0.0,0.0]
[1780452881513,69.52,66759.22,0.0,0.0,0.0,0.0]
[1780452886548,69.52,66756.31,0.0,0.0,0.0,0.0]
[1780452891585,69.52,66755.82,0.0,0.0,0.0,0.0]
[1780452896625,69.52,66746.65,0.0,0.0,0.0,0.0]
[1780452901653,69.52,66726.36,0.0,0.0,0.0,0.0]
[1780452906691,69.52,66735.66,0.0,0.0,0.0,0.0]
[1780452911724,69.52,66754.49,0.0,0.0,0.0,0.0]
[1780452916760,69.52,66746.33,0.0,0.0,0.0,0.0]
[1780452921793,69.52,66731.65,0.0,0.0,0.0,0.0]
[1780452926828,69.52,66731.78,0.0,0.0,0.0,0.0]
[1780452931874,69.52,66710.4,0.0,0.0,0.0,0.0]
[1780452936908,69.52,66706.93,0.0,0.0,0.0,0.0]
[1780452941942,69.52,66708.13,0.0,0.0,0.0,0.0]
[1780452946977,69.52,66694.95,0.0,0.0,0.0,0.0]
[1780452952031,69.52,66695.27,0.0,0.0,0.0,0.0]
[1780452957062,69.52,66700.71,0.0,0.0,0.0,0.0]
[1780452962097,69.52,66702.61,0.0,0.0,0.0,0.0]
[1780452967135,69.52,66685.14,0.0,0.0,0.0,0.0]
[1780452972172,69.52,66692.52,0.0,0.0,0.0,0.0]
[1780452977208,69.52,66717.37,0.0,0.0,0.0,0.0]
[1780452982242,69.52,66729.83,0.0,0.0,0.0,0.0]
[1780452987277,69.52,66734.36,0.0,0.0,0.0,0.0]
[1780452992315,69.52,66745.73,0.0,0.0,0.0,0.0]
[1780452997349,69.52,66758.91,0.0,0.0,0.0,0.0]
[1780453002385,69.52,66760.22,0.0,0.0,0.0,0.0]
[1780453007424,69.52,66758.36,0.0,0.0,0.0,0.0]
[1780453012460,69.52,66763.46,0.0,0.0,0.0,0.0]
[1780453017490,69.52,66769.99,0.0,0.0,0.0,0.0]
[1780453022527,69.52,66776.67,0.0,0.0,0.0,0.0]
[1780453027571,69.52,66780.37,0.0,0.0,0.0,0.0]
[1780453032604,69.52,66790.51,0.0,0.0,0.0,0.0]
[1780453037641,69.52,66811.81,0.0,0.0,0.0,0.0]
[1780453042723,69.52,66811.51,0.0,0.0,0.0,0.0]
[1780453047757,69.52,66795.35,0.0,0.0,0.0,0.0]
[1780453052792,69.52,66793.95,0.0,0.0,0.0,0.0]
[1780453057828,69.52,66792.66,0.0,0.0,0.0,0.0]
[1780453062862,69.52,66799.74,0.0,0.0,0.0,0.0]
[1780453067899,69.52,66801.03,0.0,0.0,0.0,0.0]
[1780453072932,69.52,66808.57,0.0,0.0,0.0,0.0]
[1780453077968,69.52,66808.48,0.0,0.0,0.0,0.0]
[1780453083004,69.52,66810.04,0.0,0.0,0.0,0.0]
[1780453088040,69.52,66821.51,0.0,0.0,0.0,0.0]
[1780453093074,69.52,66816.39,0.0,0.0,0.0,0.0]
[1780453098108,69.52,66818.15,0.0,0.0,0.0,0.0]
[1780453103145,69.52,66810.06,0.0,0.0,0.0,0.0]
[1780453108178,69.52,66810.02,0.0,0.0,0.0,0.0]
[1780453113214,69.52,66822.83,0.0,0.0,0.0,0.0]
[1780453118251,69.52,66830.68,0.0,0.0,0.0,0.0]
[1780453123285,69.52,66822.81,0.0,0.0,0.0,0.0]
[1780453128319,69.52,66835.7,0.0,0.0,0.0,0.0]
[1780453133354,69.52,66833.15,0.0,0.0,0.0,0.0]
[1780453138399,69.52,66839.15,0.0,0.0,0.0,0.0]
[1780453143425,69.52,66842.64,0.0,0.0,0.0,0.0]
[1780453148459,69.52,66836.82,0.0,0.0,0.0,0.0]
[1780453153498,69.52,66836.49,0.0,0.0,0.0,0.0]
[1780453158532,69.52,66835.86,0.0,0.0,0.0,0.0]
[1780453163566,69.52,66838.47,0.0,0.0,0.0,0.0]
[1780453168603,69.52,66828.26,0.0,0.0,0.0,0.0]
[1780453173639,69.52,66830.23,0.0,0.0,0.0,0.0]
[1780453178673,69.52,66830.4,0.0,0.0,0.0,0.0]
[1780453183708,69.52,66839.03,0.0,0.0,0.0,0.0]
[1780453188754,69.52,66820.15,0.0,0.0,0.0,0.0]
[1780453193779,69.52,66824.66,0.0,0.0,0.0,0.0]
[1780453198813,69.52,66836.49,0.0,0.0,0.0,0.0]
[1780453203848,69.52,66832.73,0.0,0.0,0.0,0.0]
[1780453208883,69.52,66831.92,0.0,0.0,0.0,0.0]
[1780453213923,69.52,66823.31,0.0,0.0,0.0,0.0]
[1780453218954,69.52,66812.54,0.0,0.0,0.0,0.0]
[1780453225003,69.52,66799.3,0.0,0.0,0.0,0.0]
[1780453230038,69.52,66773.07,0.0,0.0,0.0,0.0]
[1780453235069,69.52,66776.95,0.0,0.0,0.0,0.0]
[1780453240125,69.52,66762.83,0.0,0.0,0.0,0.0]
[1780453245155,69.52,66776.47,0.0,0.0,0.0,0.0]
[1780453250187,69.52,66772.15,0.0,0.0,0.0,0.0]
[1780453255222,69.52,66764.52,0.0,0.0,0.0,0.0]
[1780453260260,69.52,66749.11,0.0,0.0,0.0,0.0]
[1780453265294,69.52,66751.7,0.0,0.0,0.0,0.0]
[1780453270330,69.52,66733.63,0.0,0.0,0.0,0.0]
[1780453275366,69.52,66716.22,0.0,0.0,0.0,0.0]
[1780453280413,69.52,66696.72,0.0,0.0,0.0,0.0]
[1780453285448,69.52,66697.7,0.0,0.0,0.0,0.0]
[1780453290476,69.52,66695.4,0.0,0.0,0.0,0.0]
[1780453295512,69.52,66676.45,0.0,0.0,0.0,0.0]
[1780453300552,69.52,66657.95,0.0,0.0,0.0,0.0]
[1780453305585,69.52,66647.19,0.0,0.0,0.0,0.0]
[1780453310616,69.52,66642.42,0.0,0.0,0.0,0.0]
[1780453315650,69.52,66618.96,0.0,0.0,0.0,0.0]
[1780453320687,69.52,66601.05,0.0,0.0,0.0,0.0]
[1780453325735,69.52,66603.58,0.0,0.0,0.0,0.0]
[1780453330758,69.52,66591.52,0.0,0.0,0.0,0.0]
[1780453335793,69.52,66580.62,0.0,0.0,0.0,0.0]
[1780453340829,69.52,66588.19,0.0,0.0,0.0,0.0]
[1780453345863,69.52,66600.55,0.0,0.0,0.0,0.0]
[1780453350898,69.52,66588.4,0.0,0.0,0.0,0.0]
[1780453355945,69.52,66573.28,0.0,0.0,0.0,0.0]
[1780453360987,69.52,66583.54,0.0,0.0,0.0,0.0]
[1780453366011,69.52,66594.04,0.0,0.0,0.0,0.0]
[1780453370040,69.52,66592.24,0.0,0.0,0.0,0.0]
[1780453371049,69.52,66592.57,0.0,0.0,0.0,0.0]
[1780453376084,69.52,66601.08,0.0,0.0,0.0,0.0]
[1780453381120,69.52,66605.37,0.0,0.0,0.0,0.0]
[1780453386151,69.52,66608.0,0.0,0.0,0.0,0.0]
[1780453391187,69.52,66620.35,0.0,0.0,0.0,0.0]
[1780453396222,69.52,66605.2,0.0,0.0,0.0,0.0]
[1780453401258,69.52,66584.61,0.0,0.0,0.0,0.0]
[1780453406294,69.52,66576.14,0.0,0.0,0.0,0.0]
[1780453411328,69.52,66580.27,0.0,0.0,0.0,0.0]
[1780453416364,69.52,66589.24,0.0,0.0,0.0,0.0]
[1780453421400,69.52,66592.18,0.0,0.0,0.0,0.0]
[1780453426492,69.52,66588.78,0.0,0.0,0.0,0.0]
[1780453432497,69.52,66568.11,0.0,0.0,0.0,0.0]
[1780453437921,69.52,66576.81,0.0,0.0,0.0,0.0]
[1780453443574,69.52,66574.54,0.0,0.0,0.0,0.0]
[1780453448610,69.52,66564.41,0.0,0.0,0.0,0.0]
[1780453453644,69.52,66580.19,0.0,0.0,0.0,0.0]
[1780453458681,69.52,66576.42,0.0,0.0,0.0,0.0]
[1780453463715,69.52,66569.79,0.0,0.0,0.0,0.0]
[1780453468751,69.52,66569.24,0.0,0.0,0.0,0.0]
[1780453473786,69.52,66576.2,0.0,0.0,0.0,0.0]
[1780453478821,69.52,66579.57,0.0,0.0,0.0,0.0]
[1780453483855,69.52,66579.49,0.0,0.0,0.0,0.0]
[1780453488890,69.52,66579.43,0.0,0.0,0.0,0.0]
[1780453493925,69.52,66581.14,0.0,0.0,0.0,0.0]
[1780453498962,69.52,66581.15,0.0,0.0,0.0,0.0]
[1780453503997,69.52,66581.01,0.0,0.0,0.0,0.0]
[1780453509030,69.52,66587.41,0.0,0.0,0.0,0.0]
[1780453514067,69.52,66587.72,0.0,0.0,0.0,0.0]
[1780453519101,69.52,66594.48,0.0,0.0,0.0,0.0]
[1780453524136,69.52,66596.53,0.0,0.0,0.0,0.0]
[1780453529173,69.52,66594.75,0.0,0.0,0.0,0.0]
[1780453534207,69.52,66593.35,0.0,0.0,0.0,0.0]
[1780453539242,69.52,66590.51,0.0,0.0,0.0,0.0]
[1780453544309,69.52,66575.33,0.0,0.0,0.0,0.0]
[1780453549340,69.52,66577.36,0.0,0.0,0.0,0.0]
[1780453554374,69.52,66587.01,0.0,0.0,0.0,0.0]
[1780453559410,69.52,66594.31,0.0,0.0,0.0,0.0]
[1780453564448,69.52,66597.75,0.0,0.0,0.0,0.0]
[1780453569482,69.52,66599.43,0.0,0.0,0.0,0.0]
[1780453574515,69.52,66598.15,0.0,0.0,0.0,0.0]
[1780453579550,69.52,66600.02,0.0,0.0,0.0,0.0]
[1780453584612,69.52,66583.26,0.0,0.0,0.0,0.0]
[1780453589639,69.52,66590.53,0.0,0.0,0.0,0.0]
[1780453594676,69.52,66600.5,0.0,0.0,0.0,0.0]
[1780453599712,69.52,66608.82,0.0,0.0,0.0,0.0]
[1780453604752,69.52,66607.16,0.0,0.0,0.0,0.0]
[1780453609783,69.52,66579.09,0.0,0.0,0.0,0.0]
[1780453614821,69.52,66568.86,0.0,0.0,0.0,0.0]
[1780453619854,69.52,66574.25,0.0,0.0,0.0,0.0]
[1780453624891,69.52,66583.99,0.0,0.0,0.0,0.0]
[1780453629925,69.52,66586.3,0.0,0.0,0.0,0.0]
[1780453634960,69.52,66588.17,0.0,0.0,0.0,0.0]
[1780453640002,69.52,66588.86,0.0,0.0,0.0,0.0]
[1780453645035,69.52,66589.04,0.0,0.0,0.0,0.0]
[1780453651079,69.52,66589.11,0.0,0.0,0.0,0.0]
[1780453656114,69.52,66573.6,0.0,0.0,0.0,0.0]
[1780453661148,69.52,66571.58,0.0,0.0,0.0,0.0]
[1780453666184,69.52,66568.33,0.0,0.0,0.0,0.0]
[1780453671218,69.52,66567.63,0.0,0.0,0.0,0.0]
[1780453676253,69.52,66568.65,0.0,0.0,0.0,0.0]
[1780453681289,69.52,66563.58,0.0,0.0,0.0,0.0]
[1780453686324,69.52,66568.66,0.0,0.0,0.0,0.0]
[1780453691360,69.52,66578.63,0.0,0.0,0.0,0.0]
[1780453696396,69.52,66570.89,0.0,0.0,0.0,0.0]
[1780453701431,69.52,66561.23,0.0,0.0,0.0,0.0]
[1780453706466,69.52,66571.98,0.0,0.0,0.0,0.0]
[1780453712867,69.52,66573.36,0.0,0.0,0.0,0.0]
[1780453718553,69.52,66583.13,0.0,0.0,0.0,0.0]
[1780453723584,69.52,66574.54,0.0,0.0,0.0,0.0]
[1780453728620,69.52,66572.45,0.0,0.0,0.0,0.0]
[1780453733654,69.52,66569.34,0.0,0.0,0.0,0.0]
[1780453738689,69.52,66568.56,0.0,0.0,0.0,0.0]
[1780453743726,69.52,66576.22,0.0,0.0,0.0,0.0]
[1780453748762,69.52,66583.63,0.0,0.0,0.0,0.0]
[1780453753799,69.52,66586.06,0.0,0.0,0.0,0.0]
[1780453758833,69.52,66585.8,0.0,0.0,0.0,0.0]
[1780453763875,69.52,66572.09,0.0,0.0,0.0,0.0]
[1780453768911,69.52,66559.14,0.0,0.0,0.0,0.0]
[1780453773947,69.52,66542.01,0.0,0.0,0.0,0.0]
[1780453778985,69.52,66532.28,0.0,0.0,0.0,0.0]
[1780453784025,69.52,66541.7,0.0,0.0,0.0,0.0]
[1780453789059,69.52,66548.72,0.0,0.0,0.0,0.0]
[1780453794109,69.52,66554.12,0.0,0.0,0.0,0.0]
[1780453799134,69.52,66552.77,0.0,0.0,0.0,0.0]
[1780453804173,69.52,66551.22,0.0,0.0,0.0,0.0]
[1780453809206,69.52,66561.41,0.0,0.0,0.0,0.0]
[1780453814240,69.52,66560.28,0.0,0.0,0.0,0.0]
[1780453819277,69.52,66566.14,0.0,0.0,0.0,0.0]
[1780453824311,69.52,66564.08,0.0,0.0,0.0,0.0]
[1780453829344,69.52,66559.09,0.0,0.0,0.0,0.0]
[1780453834388,69.52,66565.59,0.0,0.0,0.0,0.0]
[1780453839415,69.52,66570.9,0.0,0.0,0.0,0.0]
[1780453844454,69.52,66580.5,0.0,0.0,0.0,0.0]
[1780453849485,69.52,66572.29,0.0,0.0,0.0,0.0]
[1780453854521,69.52,66574.58,0.0,0.0,0.0,0.0]
[1780453859555,69.52,66577.63,0.0,0.0,0.0,0.0]
[1780453864595,69.52,66575.01,0.0,0.0,0.0,0.0]
[1780453869629,69.52,66583.78,0.0,0.0,0.0,0.0]
[1780453874666,69.52,66597.39,0.0,0.0,0.0,0.0]
[1780453879704,69.52,66615.18,0.0,0.0,0.0,0.0]
[1780453884737,69.52,66637.54,0.0,0.0,0.0,0.0]
[1780453889772,69.52,66636.33,0.0,0.0,0.0,0.0]
[1780453894804,69.52,66625.81,0.0,0.0,0.0,0.0]
[1780453899841,69.52,66611.63,0.0,0.0,0.0,0.0]
[1780453904875,69.52,66589.3,0.0,0.0,0.0,0.0]
[1780453909910,69.52,66574.58,0.0,0.0,0.0,0.0]
[1780453914944,69.52,66578.45,0.0,0.0,0.0,0.0]
[1780453919981,69.52,66577.93,0.0,0.0,0.0,0.0]
[1780453925029,69.52,66558.77,0.0,0.0,0.0,0.0]
[1780453930056,69.52,66538.95,0.0,0.0,0.0,0.0]
[1780453935093,69.52,66500.76,0.0,0.0,0.0,0.0]
[1780453941136,69.52,66499.06,0.0,0.0,0.0,0.0]
[1780453946174,69.52,66492.41,0.0,0.0,0.0,0.0]
[1780453951208,69.52,66515.66,0.0,0.0,0.0,0.0]
[1780453956243,69.52,66520.14,0.0,0.0,0.0,0.0]
[1780453961279,69.52,66514.26,0.0,0.0,0.0,0.0]
[1780453966313,69.52,66517.44,0.0,0.0,0.0,0.0]
[1780453971352,69.52,66517.98,0.0,0.0,0.0,0.0]
[1780453976384,69.52,66523.09,0.0,0.0,0.0,0.0]
[1780453981419,69.52,66530.92,0.0,0.0,0.0,0.0]
[1780453986459,69.52,66553.28,0.0,0.0,0.0,0.0]
[1780453991495,69.52,66551.7,0.0,0.0,0.0,0.0]
[1780453996529,69.52,66555.32,0.0,0.0,0.0,0.0]
[1780454001564,69.52,66566.6,0.0,0.0,0.0,0.0]
[1780454006601,69.52,66571.27,0.0,0.0,0.0,0.0]
[1780454011640,69.52,66586.48,0.0,0.0,0.0,0.0]
[1780454016678,69.52,66581.05,0.0,0.0,0.0,0.0]
[1780454021711,69.52,66581.22,0.0,0.0,0.0,0.0]
[1780454026746,69.52,66580.92,0.0,0.0,0.0,0.0]
[1780454031782,69.52,66591.15,0.0,0.0,0.0,0.0]
[1780454036824,69.52,66608.53,0.0,0.0,0.0,0.0]
[1780454041874,69.52,66612.86,0.0,0.0,0.0,0.0]
[1780454046898,69.52,66610.2,0.0,0.0,0.0,0.0]
[1780454051934,69.52,66612.38,0.0,0.0,0.0,0.0]
[1780454056968,69.52,66600.39,0.0,0.0,0.0,0.0]
[1780454062006,69.52,66616.36,0.0,0.0,0.0,0.0]
[1780454067042,69.52,66616.36,0.0,0.0,0.0,0.0]
[1780454072076,69.52,66616.58,0.0,0.0,0.0,0.0]
[1780454077111,69.52,66616.64,0.0,0.0,0.0,0.0]
[1780454085167,69.52,66605.77,0.0,0.0,0.0,0.0]
[1780454090621,69.52,66605.89,0.0,0.0,0.0,0.0]
[1780454096245,69.52,66593.52,0.0,0.0,0.0,0.0]
[1780454101279,69.52,66581.1,0.0,0.0,0.0,0.0]
[1780454106316,69.52,66586.55,0.0,0.0,0.0,0.0]
[1780454111350,69.52,66586.34,0.0,0.0,0.0,0.0]
[1780454116384,69.52,66586.66,0.0,0.0,0.0,0.0]
[1780454121421,69.52,66581.48,0.0,0.0,0.0,0.0]
[1780454126455,69.52,66588.61,0.0,0.0,0.0,0.0]
[1780454131490,69.52,66584.22,0.0,0.0,0.0,0.0]
[1780454136525,69.52,66581.33,0.0,0.0,0.0,0.0]
[1780454141560,69.52,66558.42,0.0,0.0,0.0,0.0]
[1780454146596,69.52,66557.25,0.0,0.0,0.0,0.0]
[1780454151630,69.52,66553.84,0.0,0.0,0.0,0.0]
[1780454156667,69.52,66557.02,0.0,0.0,0.0,0.0]
[1780454161701,69.52,66567.23,0.0,0.0,0.0,0.0]
[1780454166736,69.52,66568.53,0.0,0.0,0.0,0.0]
[1780454171772,69.52,66568.09,0.0,0.0,0.0,0.0]
[1780454176808,69.52,66567.9,0.0,0.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.0,0.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.0,0.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.0,0.0,0.0,0.0]
[1780454196949,69.52,66576.96,0.0,0.0,0.0,0.0]
[1780454201983,69.52,66582.48,0.0,0.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.0,0.0,0.0,0.0]
[1780454212061,69.52,66579.47,0.0,0.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.0,0.0,0.0,0.0]
[1780454222131,69.52,66619.31,0.0,0.0,0.0,0.0]
[1780454227168,69.52,66621.32,0.0,0.0,0.0,0.0]
[1780454232203,69.52,66633.36,0.0,0.0,0.0,0.0]
[1780454237238,69.52,66631.6,0.0,0.0,0.0,0.0]
[1780454242274,69.52,66649.51,0.0,0.0,0.0,0.0]
[1780454247308,69.52,66635.55,0.0,0.0,0.0,0.0]
[1780454252346,69.52,66656.94,0.0,0.0,0.0,0.0]
[1780454257383,69.52,66643.17,0.0,0.0,0.0,0.0]
[1780454262417,69.52,66641.11,0.0,0.0,0.0,0.0]
[1780454267452,69.52,66637.69,0.0,0.0,0.0,0.0]
[1780454272951,69.52,66653.19,0.0,0.0,0.0,0.0]
[1780454278531,69.52,66678.75,0.0,0.0,0.0,0.0]
[1780454283568,69.52,66697.59,0.0,0.0,0.0,0.0]
[1780454288602,69.52,66686.33,0.0,0.0,0.0,0.0]
[1780454293644,69.52,66684.6,0.0,0.0,0.0,0.0]
[1780454299138,69.52,66672.23,0.0,0.0,0.0,0.0]
[1780454304722,69.52,66676.69,0.0,0.0,0.0,0.0]
[1780454309755,69.52,66681.6,0.0,0.0,0.0,0.0]
[1780454315797,69.52,66682.28,0.0,0.0,0.0,0.0]
[1780454320831,69.52,66682.73,0.0,0.0,0.0,0.0]
[1780454325867,69.52,66685.19,0.0,0.0,0.0,0.0]
[1780454330901,69.52,66697.98,0.0,0.0,0.0,0.0]
[1780454335938,69.52,66726.36,0.0,0.0,0.0,0.0]
[1780454340971,69.52,66730.94,0.0,0.0,0.0,0.0]
[1780454346010,69.52,66733.07,0.0,0.0,0.0,0.0]
[1780454351049,69.52,66732.56,0.0,0.0,0.0,0.0]
[1780454356080,69.52,66738.77,0.0,0.0,0.0,0.0]
[1780454361197,69.52,66733.47,0.0,0.0,0.0,0.0]
[1780454366226,69.52,66729.55,0.0,0.0,0.0,0.0]
[1780454371259,69.52,66720.17,0.0,0.0,0.0,0.0]
[1780454376295,69.52,66722.27,0.0,0.0,0.0,0.0]
[1780454381334,69.52,66723.81,0.0,0.0,0.0,0.0]
[1780454386368,69.52,66730.52,0.0,0.0,0.0,0.0]
[1780454391403,69.52,66732.62,0.0,0.0,0.0,0.0]
[1780454396439,69.52,66729.19,0.0,0.0,0.0,0.0]
[1780454401481,69.52,66720.0,0.0,0.0,0.0,0.0]
[1780454406516,69.52,66715.93,0.0,0.0,0.0,0.0]
[1780454411550,69.52,66715.55,0.0,0.0,0.0,0.0]
[1780454416586,69.52,66715.63,0.0,0.0,0.0,0.0]
[1780454421620,69.52,66713.67,0.0,0.0,0.0,0.0]
[1780454426656,69.52,66713.54,0.0,0.0,0.0,0.0]
[1780454431695,69.52,66705.61,0.0,0.0,0.0,0.0]
[1780454436729,69.52,66698.8,0.0,0.0,0.0,0.0]
[1780454441764,69.52,66706.17,0.0,0.0,0.0,0.0]
[1780454446799,69.52,66719.05,0.0,0.0,0.0,0.0]
[1780454451835,69.52,66721.15,0.0,0.0,0.0,0.0]
[1780454456869,69.52,66721.79,0.0,0.0,0.0,0.0]
[1780454461905,69.52,66725.31,0.0,0.0,0.0,0.0]
[1780454466943,69.52,66728.09,0.0,0.0,0.0,0.0]
[1780454471976,69.52,66726.57,0.0,0.0,0.0,0.0]
[1780454477012,69.52,66744.63,0.0,0.0,0.0,0.0]
[1780454482048,69.52,66749.74,0.0,0.0,0.0,0.0]
[1780454487083,69.52,66721.64,0.0,0.0,0.0,0.0]
[1780454492118,69.52,66720.69,0.0,0.0,0.0,0.0]
[1780454497152,69.52,66718.82,0.0,0.0,0.0,0.0]
[1780454502188,69.52,66715.47,0.0,0.0,0.0,0.0]
[1780454507222,69.52,66713.86,0.0,0.0,0.0,0.0]
[1780454512257,69.52,66710.05,0.0,0.0,0.0,0.0]
[1780454517293,69.52,66713.37,0.0,0.0,0.0,0.0]
[1780454522327,69.52,66713.51,0.0,0.0,0.0,0.0]
[1780454527362,69.52,66713.22,0.0,0.0,0.0,0.0]
[1780454532398,69.52,66713.88,0.0,0.0,0.0,0.0]
[1780454537438,69.52,66725.15,0.0,0.0,0.0,0.0]
[1780454542474,69.52,66721.51,0.0,0.0,0.0,0.0]
[1780454547509,69.52,66714.24,0.0,0.0,0.0,0.0]
[1780454552550,69.52,66698.56,0.0,0.0,0.0,0.0]
[1780454557585,69.52,66691.73,0.0,0.0,0.0,0.0]
[1780454562623,69.52,66690.62,0.0,0.0,0.0,0.0]
[1780454567656,69.52,66685.63,0.0,0.0,0.0,0.0]
[1780454572690,69.52,66683.66,0.0,0.0,0.0,0.0]
[1780454577726,69.52,66680.83,0.0,0.0,0.0,0.0]
[1780454582762,69.52,66681.57,0.0,0.0,0.0,0.0]
[1780454587799,69.52,66683.09,0.0,0.0,0.0,0.0]
[1780454592833,69.52,66679.14,0.0,0.0,0.0,0.0]
[1780454598273,69.52,66697.52,0.0,0.0,0.0,0.0]
[1780454603912,69.52,66676.82,0.0,0.0,0.0,0.0]
[1780454608949,69.52,66678.66,0.0,0.0,0.0,0.0]
[1780454613983,69.52,66657.92,0.0,0.0,0.0,0.0]
[1780454619018,69.52,66642.29,0.0,0.0,0.0,0.0]
[1780454624052,69.52,66654.85,0.0,0.0,0.0,0.0]
[1780454629088,69.52,66652.42,0.0,0.0,0.0,0.0]
[1780454634122,69.52,66655.23,0.0,0.0,0.0,0.0]
[1780454639160,69.52,66656.74,0.0,0.0,0.0,0.0]
[1780454644193,69.52,66660.43,0.0,0.0,0.0,0.0]
[1780454649228,69.52,66656.83,0.0,0.0,0.0,0.0]
[1780454654267,69.52,66652.2,0.0,0.0,0.0,0.0]
[1780454659302,69.52,66660.95,0.0,0.0,0.0,0.0]
[1780454664337,69.52,66659.2,0.0,0.0,0.0,0.0]
[1780454669380,69.52,66657.31,0.0,0.0,0.0,0.0]
[1780454674408,69.52,66661.3,0.0,0.0,0.0,0.0]
[1780454679442,69.52,66664.04,0.0,0.0,0.0,0.0]
[1780454684478,69.52,66658.13,0.0,0.0,0.0,0.0]
[1780454689513,69.52,66647.6,0.0,0.0,0.0,0.0]
[1780454694548,69.52,66640.6,0.0,0.0,0.0,0.0]
[1780454699582,69.52,66640.09,0.0,0.0,0.0,0.0]
[1780454704618,69.52,66645.22,0.0,0.0,0.0,0.0]
[1780454709653,69.52,66641.56,0.0,0.0,0.0,0.0]
[1780454714688,69.52,66640.64,0.0,0.0,0.0,0.0]
[1780454720160,69.52,66640.96,0.0,0.0,0.0,0.0]
[1780454725784,69.52,66648.45,0.0,0.0,0.0,0.0]
[1780454730816,69.52,66648.63,0.0,0.0,0.0,0.0]
[1780454735848,69.52,66649.4,0.0,0.0,0.0,0.0]
[1780454740879,69.52,66653.85,0.0,0.0,0.0,0.0]
[1780454745913,69.52,66653.55,0.0,0.0,0.0,0.0]
[1780454750948,69.52,66661.49,0.0,0.0,0.0,0.0]
[1780454755983,69.52,66659.59,0.0,0.0,0.0,0.0]
[1780454761022,69.52,66664.58,0.0,0.0,0.0,0.0]
[1780454766054,69.52,66687.21,0.0,0.0,0.0,0.0]
[1780454771089,69.52,66699.93,0.0,0.0,0.0,0.0]
[1780454776124,69.52,66700.27,0.0,0.0,0.0,0.0]
[1780454781160,69.52,66683.46,0.0,0.0,0.0,0.0]
[1780454786201,69.52,66656.62,0.0,0.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.0,0.0,0.0,0.0]
[1780454797282,69.52,66607.61,0.0,0.0,0.0,0.0]
[1780454802350,69.52,66603.14,0.0,0.0,0.0,0.0]
[1780454807371,69.52,66593.25,0.0,0.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.0,0.0,0.0,0.0]
[1780454817440,69.52,66599.58,0.0,0.0,0.0,0.0]
[1780454822476,69.52,66594.78,0.0,0.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.0,0.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.0,0.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.0,0.0,0.0,0.0]
[1780454842624,69.52,66577.14,0.0,0.0,0.0,0.0]
[1780454847654,69.52,66585.99,0.0,0.0,0.0,0.0]
[1780454852694,69.52,66606.53,0.0,0.0,0.0,0.0]
[1780454857734,69.52,66614.31,0.0,0.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.0,0.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.0,0.0,0.0,0.0]
[1780454872840,69.52,66599.29,0.0,0.0,0.0,0.0]
[1780454878301,69.52,66600.22,0.0,0.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.0,0.0,0.0,0.0]
[1780454888960,69.52,66570.98,0.0,0.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.0,0.0,0.0,0.0]
[1780454899032,69.52,66569.53,0.0,0.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.0,0.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.0,0.0,0.0,0.0]
[1780454914165,69.52,66576.02,0.0,0.0,0.0,0.0]
[1780454919201,69.52,66576.44,0.0,0.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.0,0.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.0,0.0,0.0,0.0]
[1780454934317,69.52,66599.86,0.0,0.0,0.0,0.0]
[1780454939353,69.52,66610.19,0.0,0.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.0,0.0,0.0,0.0]
[1780454949422,69.52,66638.88,0.0,0.0,0.0,0.0]
[1780454954458,69.52,66640.11,0.0,0.0,0.0,0.0]
[1780454959904,69.52,66641.64,0.0,0.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.0,0.0,0.0,0.0]
[1780454970571,69.52,66642.04,0.0,0.0,0.0,0.0]
[1780454975604,69.52,66656.87,0.0,0.0,0.0,0.0]
[1780454980639,69.52,66656.54,0.0,0.0,0.0,0.0]
[1780454985674,69.52,66659.8,0.0,0.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.0,0.0,0.0,0.0]
[1780454995746,69.52,66671.34,0.0,0.0,0.0,0.0]
[1780455000781,69.52,66664.77,0.0,0.0,0.0,0.0]
[1780455005815,69.52,66668.93,0.0,0.0,0.0,0.0]
[1780455010855,69.52,66668.83,0.0,0.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.0,0.0,0.0,0.0]
[1780455020922,69.52,66694.08,0.0,0.0,0.0,0.0]
[1780455025956,69.52,66696.11,0.0,0.0,0.0,0.0]
[1780455030992,69.52,66704.31,0.0,0.0,0.0,0.0]
[1780455036028,69.52,66709.22,0.0,0.0,0.0,0.0]
[1780455041062,69.52,66708.86,0.0,0.0,0.0,0.0]
[1780455046100,69.52,66708.72,0.0,0.0,0.0,0.0]
[1780455051545,69.52,66714.08,0.0,0.0,0.0,0.0]
[1780455057175,69.52,66710.36,0.0,0.0,0.0,0.0]
[1780455062210,69.52,66708.45,0.0,0.0,0.0,0.0]
[1780455067245,69.52,66709.03,0.0,0.0,0.0,0.0]
[1780455072288,69.52,66706.81,0.0,0.0,0.0,0.0]
[1780455077317,69.52,66683.23,0.0,0.0,0.0,0.0]
[1780455082352,69.52,66690.66,0.0,0.0,0.0,0.0]
[1780455087389,69.52,66697.37,0.0,0.0,0.0,0.0]
[1780455092423,69.52,66685.48,0.0,0.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.0,0.0,0.0,0.0]
[1780455102491,69.52,66670.57,0.0,0.0,0.0,0.0]
[1780455107529,69.52,66661.47,0.0,0.0,0.0,0.0]
[1780455112568,69.52,66663.18,0.0,0.0,0.0,0.0]
[1780455117602,69.52,66671.37,0.0,0.0,0.0,0.0]
[1780455122636,69.52,66668.89,0.0,0.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.0,0.0,0.0,0.0]
[1780455132706,69.52,66654.41,0.0,0.0,0.0,0.0]
[1780455138748,69.52,66653.35,0.0,0.0,0.0,0.0]
[1780455143783,69.52,66657.59,0.0,0.0,0.0,0.0]
[1780455148818,69.52,66658.42,0.0,0.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.0,0.0,0.0,0.0]
[1780455158888,69.52,66672.81,0.0,0.0,0.0,0.0]
[1780455163924,69.52,66664.88,0.0,0.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.0,0.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.0,0.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.0,0.0,0.0,0.0]
[1780455186080,69.52,66662.13,0.0,0.0,0.0,0.0]
[1780455191113,69.52,66670.52,0.0,0.0,0.0,0.0]
[1780455196151,69.52,66665.16,0.0,0.0,0.0,0.0]
[1780455201184,69.52,66671.09,0.0,0.0,0.0,0.0]
[1780455206219,69.52,66668.98,0.0,0.0,0.0,0.0]
[1780455211254,69.52,66670.06,0.0,0.0,0.0,0.0]
[1780455216290,69.52,66666.98,0.0,0.0,0.0,0.0]
[1780455221328,69.52,66668.31,0.0,0.0,0.0,0.0]
[1780455227369,69.52,66668.13,0.0,0.0,0.0,0.0]
[1780455232829,69.52,66669.35,0.0,0.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.0,0.0,0.0,0.0]
[1780455243491,69.52,66663.66,0.0,0.0,0.0,0.0]
[1780455248520,69.52,66625.78,0.0,0.0,0.0,0.0]
[1780455253554,69.52,66635.35,0.0,0.0,0.0,0.0]
[1780455258589,69.52,66625.87,0.0,0.0,0.0,0.0]
[1780455263628,69.52,66616.92,0.0,0.0,0.0,0.0]
[1780455268662,69.52,66609.71,0.0,0.0,0.0,0.0]
[1780455273696,69.52,66592.39,0.0,0.0,0.0,0.0]
[1780455278732,69.52,66590.82,0.0,0.0,0.0,0.0]
[1780455283766,69.52,66596.87,0.0,0.0,0.0,0.0]
[1780455288802,69.52,66593.81,0.0,0.0,0.0,0.0]
[1780455293836,69.52,66598.32,0.0,0.0,0.0,0.0]
[1780455299879,69.52,66599.89,0.0,0.0,0.0,0.0]
[1780455304969,69.52,66595.86,0.0,0.0,0.0,0.0]
[1780455309996,69.52,66602.95,0.0,0.0,0.0,0.0]
[1780455315031,69.52,66605.57,0.0,0.0,0.0,0.0]
[1780455320065,69.52,66591.16,0.0,0.0,0.0,0.0]
[1780455325102,69.52,66601.51,0.0,0.0,0.0,0.0]
[1780455330142,69.52,66604.74,0.0,0.0,0.0,0.0]
[1780455335177,69.52,66604.42,0.0,0.0,0.0,0.0]
[1780455338203,69.52,66552.12,0.0,0.0,0.0,0.0]
[1780455343242,69.52,66550.9,0.0,0.0,0.0,0.0]
[1780455348276,69.52,66550.33,0.0,0.0,0.0,0.0]
[1780455353312,69.52,66566.3,0.0,0.0,0.0,0.0]
[1780455358347,69.52,66567.39,0.0,0.0,0.0,0.0]
[1780455363383,69.52,66565.63,0.0,0.0,0.0,0.0]
[1780455368417,69.52,66560.85,0.0,0.0,0.0,0.0]
[1780455373455,69.52,66511.33,0.0,0.0,0.0,0.0]
[1780455378490,69.52,66532.57,0.0,0.0,0.0,0.0]
[1780455383525,69.52,66550.84,0.0,0.0,0.0,0.0]
[1780455388561,69.52,66552.76,0.0,0.0,0.0,0.0]
[1780455393597,69.52,66552.49,0.0,0.0,0.0,0.0]
[1780455398632,69.52,66548.34,0.0,0.0,0.0,0.0]
[1780455403664,69.52,66526.72,0.0,0.0,0.0,0.0]
[1780455408701,69.52,66532.48,0.0,0.0,0.0,0.0]
[1780455413738,69.52,66535.23,0.0,0.0,0.0,0.0]
[1780455418772,69.52,66531.49,0.0,0.0,0.0,0.0]
[1780455423814,69.52,66532.7,0.0,0.0,0.0,0.0]
[1780455428851,69.52,66527.3,0.0,0.0,0.0,0.0]
[1780455433886,69.52,66527.57,0.0,0.0,0.0,0.0]
[1780455438922,69.52,66536.07,0.0,0.0,0.0,0.0]
[1780455443963,69.52,66534.55,0.0,0.0,0.0,0.0]
[1780455448996,69.52,66508.92,0.0,0.0,0.0,0.0]
[1780455454028,69.52,66516.64,0.0,0.0,0.0,0.0]
[1780455459069,69.52,66497.75,0.0,0.0,0.0,0.0]
[1780455464105,69.52,66500.32,0.0,0.0,0.0,0.0]
[1780455469138,69.52,66496.82,0.0,0.0,0.0,0.0]
[1780455474174,69.52,66503.36,0.0,0.0,0.0,0.0]
[1780455479208,69.52,66499.49,0.0,0.0,0.0,0.0]
[1780455484245,69.52,66499.81,0.0,0.0,0.0,0.0]
[1780455489281,69.52,66503.51,0.0,0.0,0.0,0.0]
[1780455494313,69.52,66504.55,0.0,0.0,0.0,0.0]
[1780455499350,69.52,66499.99,0.0,0.0,0.0,0.0]
[1780455504385,69.52,66487.77,0.0,0.0,0.0,0.0]
[1780455509421,69.52,66480.84,0.0,0.0,0.0,0.0]
[1780455514458,69.52,66498.09,0.0,0.0,0.0,0.0]
[1780455519493,69.52,66503.89,0.0,0.0,0.0,0.0]
[1780455524531,69.52,66516.56,0.0,0.0,0.0,0.0]
[1780455529565,69.52,66510.2,0.0,0.0,0.0,0.0]
[1780455534600,69.52,66510.36,0.0,0.0,0.0,0.0]
[1780455539635,69.52,66511.47,0.0,0.0,0.0,0.0]
[1780455544670,69.52,66520.95,0.0,0.0,0.0,0.0]
[1780455549705,69.52,66519.12,0.0,0.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.0,0.0,0.0,0.0]
[1780455559775,69.52,66528.89,0.0,0.0,0.0,0.0]
[1780455564810,69.52,66530.67,0.0,0.0,0.0,0.0]
[1780455569846,69.52,66536.18,0.0,0.0,0.0,0.0]
[1780455574881,69.52,66536.94,0.0,0.0,0.0,0.0]
[1780455579917,69.52,66535.47,0.0,0.0,0.0,0.0]
[1780455584950,69.52,66535.6,0.0,0.0,0.0,0.0]
[1780455589986,69.52,66534.34,0.0,0.0,0.0,0.0]
[1780455595025,69.52,66519.58,0.0,0.0,0.0,0.0]
[1780455600069,69.52,66516.73,0.0,0.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.0,0.0,0.0,0.0]
[1780455610129,69.52,66529.17,0.0,0.0,0.0,0.0]
[1780455615163,69.52,66534.33,0.0,0.0,0.0,0.0]
[1780455620199,69.52,66532.79,0.0,0.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.0,0.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.0,0.0,0.0,0.0]
[1780455635328,69.52,66520.3,0.0,0.0,0.0,0.0]
[1780455641370,69.52,66516.47,0.0,0.0,0.0,0.0]
[1780455646409,69.52,66519.96,0.0,0.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.0,0.0,0.0,0.0]
[1780455656477,69.52,66484.74,0.0,0.0,0.0,0.0]
[1780455661519,69.52,66488.2,0.0,0.0,0.0,0.0]
[1780455666550,69.52,66483.04,0.0,0.0,0.0,0.0]
[1780455671585,69.52,66490.12,0.0,0.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.0,0.0,0.0,0.0]
[1780455681663,69.52,66479.39,0.0,0.0,0.0,0.0]
[1780455686699,69.52,66479.08,0.0,0.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.0,0.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.0,0.0,0.0,0.0]
[1780455701803,69.52,66483.88,0.0,0.0,0.0,0.0]
[1780455706839,69.52,66475.15,0.0,0.0,0.0,0.0]
[1780455711875,69.52,66499.55,0.0,0.0,0.0,0.0]
[1780455716909,69.52,66504.77,0.0,0.0,0.0,0.0]
[1780455721943,69.52,66506.42,0.0,0.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.0,0.0,0.0,0.0]
[1780455732016,69.52,66526.47,0.0,0.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.0,0.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.0,0.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.0,0.0,0.0,0.0]
[1780455753166,69.52,66528.98,0.0,0.0,0.0,0.0]
[1780455758199,69.52,66514.82,0.0,0.0,0.0,0.0]
[1780455763234,69.52,66504.78,0.0,0.0,0.0,0.0]
[1780455768269,69.52,66507.23,0.0,0.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.0,0.0,0.0,0.0]
[1780455778340,69.52,66526.53,0.0,0.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.0,0.0,0.0,0.0]
[1780455788412,69.52,66558.41,0.0,0.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.0,0.0,0.0,0.0]
[1780455798481,69.52,66534.82,0.0,0.0,0.0,0.0]
[1780455803516,69.52,66529.48,0.0,0.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.0,0.0,0.0,0.0]
[1780455813586,69.52,66517.07,0.0,0.0,0.0,0.0]
[1780455818627,69.52,66519.73,0.0,0.0,0.0,0.0]
[1780455823657,69.52,66502.46,0.0,0.0,0.0,0.0]
[1780455828692,69.52,66501.37,0.0,0.0,0.0,0.0]
[1780455833728,69.52,66507.43,0.0,0.0,0.0,0.0]
[1780455838762,69.52,66505.53,0.0,0.0,0.0,0.0]
[1780455843798,69.52,66516.3,0.0,0.0,0.0,0.0]
[1780455848832,69.52,66516.64,0.0,0.0,0.0,0.0]
[1780455853869,69.52,66512.88,0.0,0.0,0.0,0.0]
[1780455858905,69.52,66511.21,0.0,0.0,0.0,0.0]
[1780455863941,69.52,66512.41,0.0,0.0,0.0,0.0]
[1780455868996,69.52,66516.44,0.0,0.0,0.0,0.0]
[1780455874033,69.52,66515.51,0.0,0.0,0.0,0.0]
[1780455879069,69.52,66502.81,0.0,0.0,0.0,0.0]
[1780455884104,69.52,66502.76,0.0,0.0,0.0,0.0]
[1780455890146,69.52,66503.12,0.0,0.0,0.0,0.0]
[1780455895181,69.52,66511.32,0.0,0.0,0.0,0.0]
[1780455900215,69.52,66503.08,0.0,0.0,0.0,0.0]
[1780455906263,69.52,66513.04,0.0,0.0,0.0,0.0]
[1780455911299,69.52,66512.92,0.0,0.0,0.0,0.0]
[1780455916332,69.52,66513.59,0.0,0.0,0.0,0.0]
[1780455921369,69.52,66517.65,0.0,0.0,0.0,0.0]
[1780455926404,69.52,66516.83,0.0,0.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.0,0.0,0.0,0.0]
[1780455936474,69.52,66508.33,0.0,0.0,0.0,0.0]
[1780455941509,69.52,66514.75,0.0,0.0,0.0,0.0]
[1780455947550,69.52,66510.8,0.0,0.0,0.0,0.0]
[1780455952990,69.52,66507.49,0.0,0.0,0.0,0.0]
[1780455958629,69.52,66512.12,0.0,0.0,0.0,0.0]
[1780455963665,69.52,66515.26,0.0,0.0,0.0,0.0]
[1780455968701,69.52,66508.1,0.0,0.0,0.0,0.0]
[1780455973735,69.52,66510.33,0.0,0.0,0.0,0.0]
[1780455978774,69.52,66501.73,0.0,0.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.0,0.0,0.0,0.0]
[1780455988841,69.52,66478.68,0.0,0.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.0,0.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.0,0.0,0.0,0.0]
[1780456003949,69.52,66471.51,0.0,0.0,0.0,0.0]
[1780456008985,69.52,66468.52,0.0,0.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.0,0.0,0.0,0.0]
[1780456019058,69.52,66484.69,0.0,0.0,0.0,0.0]
[1780456024091,69.52,66483.05,0.0,0.0,0.0,0.0]
[1780456029124,69.52,66486.1,0.0,0.0,0.0,0.0]
[1780456034159,69.52,66484.55,0.0,0.0,0.0,0.0]
[1780456039194,69.52,66479.43,0.0,0.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.0,0.0,0.0,0.0]
[1780456049269,69.52,66480.91,0.0,0.0,0.0,0.0]
[1780456054304,69.52,66476.0,0.0,0.0,0.0,0.0]
[1780456059353,69.52,66467.41,0.0,0.0,0.0,0.0]
[1780456064376,69.52,66468.11,0.0,0.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.0,0.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.0,0.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.0,0.0,0.0,0.0]
[1780456085529,69.52,66466.89,0.0,0.0,0.0,0.0]
[1780456090562,69.52,66463.03,0.0,0.0,0.0,0.0]
[1780456095597,69.52,66465.22,0.0,0.0,0.0,0.0]
[1780456100630,69.52,66465.7,0.0,0.0,0.0,0.0]
[1780456105666,69.52,66463.59,0.0,0.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.0,0.0,0.0,0.0]
[1780456115736,69.52,66445.69,0.0,0.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.0,0.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.0,0.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.0,0.0,0.0,0.0]
[1780456135876,69.52,66431.85,0.0,0.0,0.0,0.0]
[1780456140912,69.52,66429.44,0.0,0.0,0.0,0.0]
[1780456145950,69.52,66429.02,0.0,0.0,0.0,0.0]
[1780456150989,69.52,66429.87,0.0,0.0,0.0,0.0]
[1780456156023,69.52,66422.41,0.0,0.0,0.0,0.0]
[1780456161059,69.52,66425.56,0.0,0.0,0.0,0.0]
[1780456166096,69.52,66419.92,0.0,0.0,0.0,0.0]
[1780456171131,69.52,66416.32,0.0,0.0,0.0,0.0]
[1780456176171,69.52,66418.02,0.0,0.0,0.0,0.0]
[1780456181200,69.52,66418.57,0.0,0.0,0.0,0.0]
[1780456186244,69.52,66414.41,0.0,0.0,0.0,0.0]
[1780456191295,69.52,66397.37,0.0,0.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.0,0.0,0.0,0.0]
[1780456198326,69.52,66310.27,0.0,0.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.0,0.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.0,0.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.0,0.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.0,0.0,0.0,0.0]
[1780456223513,69.52,66363.99,0.0,0.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.0,0.0,0.0,0.0]
[1780456233586,69.52,66383.26,0.0,0.0,0.0,0.0]
[1780456238631,69.52,66358.72,0.0,0.0,0.0,0.0]
[1780456243667,69.52,66358.59,0.0,0.0,0.0,0.0]
[1780456248700,69.52,66381.34,0.0,0.0,0.0,0.0]
[1780456253741,69.52,66375.29,0.0,0.0,0.0,0.0]
[1780456258801,69.52,66378.02,0.0,0.0,0.0,0.0]
[1780456263806,69.52,66349.45,0.0,0.0,0.0,0.0]
[1780456268854,69.52,66363.44,0.0,0.0,0.0,0.0]
[1780456273889,69.52,66354.57,0.0,0.0,0.0,0.0]
[1780456278928,69.52,66337.29,0.0,0.0,0.0,0.0]
[1780456283960,69.52,66341.92,0.0,0.0,0.0,0.0]
[1780456288995,69.52,66342.69,0.0,0.0,0.0,0.0]
[1780456294034,69.52,66342.39,0.0,0.0,0.0,0.0]
[1780456299067,69.52,66340.02,0.0,0.0,0.0,0.0]
[1780456304108,69.52,66349.55,0.0,0.0,0.0,0.0]
[1780456309137,69.52,66351.4,0.0,0.0,0.0,0.0]
[1780456314174,69.52,66367.53,0.0,0.0,0.0,0.0]
[1780456319208,69.52,66355.1,0.0,0.0,0.0,0.0]
[1780456324244,69.52,66359.52,0.0,0.0,0.0,0.0]
[1780456329278,69.52,66354.35,0.0,0.0,0.0,0.0]
[1780456334313,69.52,66351.74,0.0,0.0,0.0,0.0]
[1780456339348,69.52,66351.04,0.0,0.0,0.0,0.0]
[1780456344384,69.52,66351.03,0.0,0.0,0.0,0.0]
[1780456349420,69.52,66349.7,0.0,0.0,0.0,0.0]
[1780456354454,69.52,66338.28,0.0,0.0,0.0,0.0]
[1780456359489,69.52,66349.17,0.0,0.0,0.0,0.0]
[1780456364524,69.52,66340.75,0.0,0.0,0.0,0.0]
[1780456369560,69.52,66340.84,0.0,0.0,0.0,0.0]
[1780456374593,69.52,66341.16,0.0,0.0,0.0,0.0]
[1780456379632,69.52,66337.89,0.0,0.0,0.0,0.0]
[1780456384665,69.52,66343.1,0.0,0.0,0.0,0.0]
[1780456389700,69.52,66344.13,0.0,0.0,0.0,0.0]
[1780456394736,69.52,66339.53,0.0,0.0,0.0,0.0]
[1780456399772,69.52,66343.52,0.0,0.0,0.0,0.0]
[1780456404812,69.52,66334.46,0.0,0.0,0.0,0.0]
[1780456409845,69.52,66321.46,0.0,0.0,0.0,0.0]
[1780456414880,69.52,66312.07,0.0,0.0,0.0,0.0]
[1780456419914,69.52,66321.47,0.0,0.0,0.0,0.0]
[1780456424951,69.52,66315.55,0.0,0.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.0,0.0,0.0,0.0]
[1780456435047,69.52,66327.86,0.0,0.0,0.0,0.0]
[1780456440070,69.52,66340.91,0.0,0.0,0.0,0.0]
[1780456445099,69.52,66338.5,0.0,0.0,0.0,0.0]
[1780456450135,69.52,66342.17,0.0,0.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.0,0.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.0,0.0,0.0,0.0]
[1780456465241,69.52,66374.01,0.0,0.0,0.0,0.0]
[1780456470276,69.52,66395.49,0.0,0.0,0.0,0.0]
[1780456475313,69.52,66386.24,0.0,0.0,0.0,0.0]
[1780456480347,69.52,66396.77,0.0,0.0,0.0,0.0]
[1780456485381,69.52,66403.74,0.0,0.0,0.0,0.0]
[1780456490416,69.52,66398.08,0.0,0.0,0.0,0.0]
[1780456496459,69.52,66399.98,0.0,0.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.0,0.0,0.0,0.0]
[1780456506545,69.52,66427.59,0.0,0.0,0.0,0.0]
[1780456511579,69.52,66428.48,0.0,0.0,0.0,0.0]
[1780456516622,69.52,66429.5,0.0,0.0,0.0,0.0]
[1780456521649,69.52,66419.49,0.0,0.0,0.0,0.0]
[1780456526687,69.52,66415.23,0.0,0.0,0.0,0.0]
[1780456532730,69.52,66402.04,0.0,0.0,0.0,0.0]
[1780456537766,69.52,66417.26,0.0,0.0,0.0,0.0]
[1780456542800,69.52,66419.74,0.0,0.0,0.0,0.0]
[1780456547849,69.52,66424.01,0.0,0.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.0,0.0,0.0,0.0]
[1780456557912,69.52,66444.69,0.0,0.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.0,0.0,0.0,0.0]
[1780456567982,69.52,66479.01,0.0,0.0,0.0,0.0]
[1780456573026,69.52,66506.39,0.0,0.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.0,0.0,0.0,0.0]
[1780456583094,69.52,66516.76,0.0,0.0,0.0,0.0]
[1780456588129,69.52,66498.92,0.0,0.0,0.0,0.0]
[1780456593169,69.52,66499.82,0.0,0.0,0.0,0.0]
[1780456598204,69.52,66500.11,0.0,0.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.0,0.0,0.0,0.0]
[1780456608276,69.52,66462.4,0.0,0.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.0,0.0,0.0,0.0]
[1780456618349,69.52,66433.08,0.0,0.0,0.0,0.0]
[1780456623404,69.52,66429.69,0.0,0.0,0.0,0.0]
[1780456628440,69.52,66402.03,0.0,0.0,0.0,0.0]
[1780456633476,69.52,66385.06,0.0,0.0,0.0,0.0]
[1780456638511,69.52,66390.68,0.0,0.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.0,0.0,0.0,0.0]
[1780456648586,69.52,66425.53,0.0,0.0,0.0,0.0]
[1780456653625,69.52,66411.32,0.0,0.0,0.0,0.0]
[1780456658659,69.52,66411.97,0.0,0.0,0.0,0.0]
[1780456663699,69.52,66412.63,0.0,0.0,0.0,0.0]
[1780456668736,69.52,66395.09,0.0,0.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.0,0.0,0.0,0.0]
[1780456678809,69.52,66405.42,0.0,0.0,0.0,0.0]
[1780456683842,69.52,66412.17,0.0,0.0,0.0,0.0]
[1780456688876,69.52,66406.42,0.0,0.0,0.0,0.0]
[1780456693911,69.52,66405.5,0.0,0.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.0,0.0,0.0,0.0]
[1780456703984,69.52,66356.63,0.0,0.0,0.0,0.0]
[1780456709019,69.52,66362.52,0.0,0.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.0,0.0,0.0,0.0]
[1780456719091,69.52,66326.61,0.0,0.0,0.0,0.0]
[1780456724124,69.52,66324.28,0.0,0.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.0,0.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.0,0.0,0.0,0.0]
[1780456739233,69.52,66314.73,0.0,0.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.0,0.0,0.0,0.0]
[1780456749306,69.52,66339.23,0.0,0.0,0.0,0.0]
[1780456754345,69.52,66303.75,0.0,0.0,0.0,0.0]
[1780456759381,69.52,66304.09,0.0,0.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.0,0.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.0,0.0,0.0,0.0]
[1780456774485,69.52,66312.27,0.0,0.0,0.0,0.0]
[1780456779518,69.52,66302.15,0.0,0.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.0,0.0,0.0,0.0]
[1780456789590,69.52,66276.55,0.0,0.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.0,0.0,0.0,0.0]
[1780456799659,69.52,66288.85,0.0,0.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.0,0.0,0.0,0.0]
[1780456809735,69.52,66307.22,0.0,0.0,0.0,0.0]
[1780456814769,69.52,66305.31,0.0,0.0,0.0,0.0]
[1780456819806,69.52,66310.8,0.0,0.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.0,0.0,0.0,0.0]
[1780456829875,69.52,66286.75,0.0,0.0,0.0,0.0]
[1780456834912,69.52,66277.28,0.0,0.0,0.0,0.0]
[1780456839955,69.52,66253.72,0.0,0.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.0,0.0,0.0,0.0]
[1780456850026,69.52,66251.79,0.0,0.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.0,0.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.0,0.0,0.0,0.0]
[1780456865138,69.52,66235.84,0.0,0.0,0.0,0.0]
[1780456870172,69.52,66243.52,0.0,0.0,0.0,0.0]
[1780456875205,69.52,66250.2,0.0,0.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.0,0.0,0.0,0.0]
[1780456885276,69.52,66262.52,0.0,0.0,0.0,0.0]
[1780456890309,69.52,66279.56,0.0,0.0,0.0,0.0]
[1780456895344,69.52,66271.38,0.0,0.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.0,0.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.0,0.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.0,0.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.0,0.0,0.0,0.0]
[1780456921527,69.52,66283.06,0.0,0.0,0.0,0.0]
[1780456926562,69.52,66280.95,0.0,0.0,0.0,0.0]
[1780456931597,69.52,66276.97,0.0,0.0,0.0,0.0]
[1780456936636,69.52,66264.21,0.0,0.0,0.0,0.0]
[1780456941669,69.52,66269.54,0.0,0.0,0.0,0.0]
[1780456946705,69.52,66277.89,0.0,0.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.0,0.0,0.0,0.0]
[1780456956778,69.52,66288.65,0.0,0.0,0.0,0.0]
[1780456961811,69.52,66284.23,0.0,0.0,0.0,0.0]
[1780456966846,69.52,66283.8,0.0,0.0,0.0,0.0]
[1780456971898,69.52,66277.07,0.0,0.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.0,0.0,0.0,0.0]
[1780456981966,69.52,66308.24,0.0,0.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.0,0.0,0.0,0.0]
[1780456992044,69.52,66318.97,0.0,0.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.0,0.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.0,0.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.0,0.0,0.0,0.0]
[1780457012194,69.52,66334.57,0.0,0.0,0.0,0.0]
[1780457017231,69.52,66330.1,0.0,0.0,0.0,0.0]
[1780457022290,69.52,66332.86,0.0,0.0,0.0,0.0]
[1780457027305,69.52,66340.59,0.0,0.0,0.0,0.0]
[1780457032339,69.52,66348.52,0.0,0.0,0.0,0.0]
[1780457037373,69.52,66354.14,0.0,0.0,0.0,0.0]
[1780457042409,69.52,66345.57,0.0,0.0,0.0,0.0]
[1780457047444,69.52,66340.43,0.0,0.0,0.0,0.0]
[1780457052479,69.52,66341.98,0.0,0.0,0.0,0.0]
[1780457057516,69.52,66336.19,0.0,0.0,0.0,0.0]
[1780457062549,69.52,66337.39,0.0,0.0,0.0,0.0]
[1780457067584,69.52,66333.14,0.0,0.0,0.0,0.0]
[1780457072619,69.52,66332.14,0.0,0.0,0.0,0.0]
[1780457077654,69.52,66333.12,0.0,0.0,0.0,0.0]
[1780457082715,69.52,66311.94,0.0,0.0,0.0,0.0]
[1780457087737,69.52,66314.79,0.0,0.0,0.0,0.0]
[1780457092772,69.52,66324.23,0.0,0.0,0.0,0.0]
[1780457097807,69.52,66324.77,0.0,0.0,0.0,0.0]
[1780457102843,69.52,66328.2,0.0,0.0,0.0,0.0]
[1780457107877,69.52,66331.93,0.0,0.0,0.0,0.0]
[1780457112911,69.52,66326.85,0.0,0.0,0.0,0.0]
[1780457117946,69.52,66322.84,0.0,0.0,0.0,0.0]
[1780457122981,69.52,66324.05,0.0,0.0,0.0,0.0]
[1780457128018,69.52,66322.31,0.0,0.0,0.0,0.0]
[1780457133052,69.52,66299.5,0.0,0.0,0.0,0.0]
[1780457138086,69.52,66291.25,0.0,0.0,0.0,0.0]
[1780457143122,69.52,66296.16,0.0,0.0,0.0,0.0]
[1780457148156,69.52,66296.03,0.0,0.0,0.0,0.0]
[1780457153191,69.52,66288.08,0.0,0.0,0.0,0.0]
[1780457158229,69.52,66270.36,0.0,0.0,0.0,0.0]
[1780457163264,69.52,66252.17,0.0,0.0,0.0,0.0]
[1780457168298,69.52,66266.38,0.0,0.0,0.0,0.0]
[1780457173333,69.52,66270.41,0.0,0.0,0.0,0.0]
[1780457178367,69.52,66267.24,0.0,0.0,0.0,0.0]
[1780457183405,69.52,66233.75,0.0,0.0,0.0,0.0]
[1780457188443,69.52,66232.29,0.0,0.0,0.0,0.0]
[1780457193484,69.52,66195.62,0.0,0.0,0.0,0.0]
[1780457194498,69.52,66140.29,0.0,0.0,0.0,0.0]
[1780457199536,69.52,66141.25,0.0,0.0,0.0,0.0]
[1780457204576,69.52,66169.31,0.0,0.0,0.0,0.0]
[1780457209628,69.52,66168.83,0.0,0.0,0.0,0.0]
[1780457214663,69.52,66168.83,0.0,0.0,0.0,0.0]
[1780457219698,69.52,66167.44,0.0,0.0,0.0,0.0]
[1780457224735,69.52,66148.36,0.0,0.0,0.0,0.0]
[1780457229771,69.52,66152.45,0.0,0.0,0.0,0.0]
[1780457234810,69.52,66133.39,0.0,0.0,0.0,0.0]
[1780457239846,69.52,66154.77,0.0,0.0,0.0,0.0]
[1780457244894,69.52,66148.3,0.0,0.0,0.0,0.0]
[1780457249916,69.52,66142.56,0.0,0.0,0.0,0.0]
[1780457254952,69.52,66157.74,0.0,0.0,0.0,0.0]
[1780457259988,69.52,66117.98,0.0,0.0,0.0,0.0]
[1780457265037,69.52,66152.4,0.0,0.0,0.0,0.0]
[1780457270065,69.52,66132.6,0.0,0.0,0.0,0.0]
[1780457275099,69.52,66120.33,0.0,0.0,0.0,0.0]
[1780457280152,69.52,66097.22,0.0,0.0,0.0,0.0]
[1780457285169,69.52,66119.2,0.0,0.0,0.0,0.0]
[1780457290209,69.52,66126.62,0.0,0.0,0.0,0.0]
[1780457295245,69.52,66058.52,0.0,0.0,0.0,0.0]
[1780457300279,69.52,66042.47,0.0,0.0,0.0,0.0]
[1780457305313,69.52,66043.98,0.0,0.0,0.0,0.0]
[1780457310350,69.52,66023.36,0.0,0.0,0.0,0.0]
[1780457315386,69.52,66039.5,0.0,0.0,0.0,0.0]
[1780457320429,69.52,66038.42,0.0,0.0,0.0,0.0]
[1780457325466,69.52,66020.85,0.0,0.0,0.0,0.0]
[1780457330500,69.52,66014.0,0.0,0.0,0.0,0.0]
[1780457335535,69.52,66015.16,0.0,0.0,0.0,0.0]
[1780457340569,69.52,66036.47,0.0,0.0,0.0,0.0]
[1780457345612,69.52,66046.18,0.0,0.0,0.0,0.0]
[1780457350664,69.52,66046.99,0.0,0.0,0.0,0.0]
[1780457355700,69.52,66040.99,0.0,0.0,0.0,0.0]
[1780457360733,69.52,66046.22,0.0,0.0,0.0,0.0]
[1780457365767,69.52,66027.54,0.0,0.0,0.0,0.0]
[1780457370809,69.52,66022.31,0.0,0.0,0.0,0.0]
[1780457375843,69.52,66022.3,0.0,0.0,0.0,0.0]
[1780457380945,69.52,65999.38,0.0,0.0,0.0,0.0]
[1780457385975,69.52,66001.03,0.0,0.0,0.0,0.0]
[1780457391007,69.52,66008.71,0.0,0.0,0.0,0.0]
[1780457396043,69.52,66017.02,0.0,0.0,0.0,0.0]
[1780457401078,69.52,66044.65,0.0,0.0,0.0,0.0]
[1780457406113,69.52,66064.92,0.0,0.0,0.0,0.0]
[1780457411154,69.52,66077.98,0.0,0.0,0.0,0.0]
[1780457416189,69.52,66089.33,0.0,0.0,0.0,0.0]
[1780457421222,69.52,66074.0,0.0,0.0,0.0,0.0]
[1780457426274,69.52,66044.76,0.0,0.0,0.0,0.0]
[1780457431306,69.52,66087.72,0.0,0.0,0.0,0.0]
[1780457436359,69.52,66078.86,0.0,0.0,0.0,0.0]
[1780457441400,69.52,66102.34,0.0,0.0,0.0,0.0]
[1780457446433,69.52,66096.31,0.0,0.0,0.0,0.0]
[1780457451465,69.52,66097.53,0.0,0.0,0.0,0.0]
[1780457456504,69.52,66100.5,0.0,0.0,0.0,0.0]
[1780457461580,69.52,66104.23,0.0,0.0,0.0,0.0]
[1780457467581,69.52,66128.85,0.0,0.0,0.0,0.0]
[1780457472620,69.52,66147.03,0.0,0.0,0.0,0.0]
[1780457477657,69.52,66155.69,0.0,0.0,0.0,0.0]
[1780457482689,69.52,66145.42,0.0,0.0,0.0,0.0]
[1780457487740,69.52,66131.11,0.0,0.0,0.0,0.0]
[1780457492777,69.52,66140.12,0.0,0.0,0.0,0.0]
[1780457497812,69.52,66134.46,0.0,0.0,0.0,0.0]
[1780457502850,69.52,66128.87,0.0,0.0,0.0,0.0]
[1780457507888,69.52,66086.16,0.0,0.0,0.0,0.0]
[1780457512920,69.52,66077.16,0.0,0.0,0.0,0.0]
[1780457517955,69.52,66076.08,0.0,0.0,0.0,0.0]
[1780457522998,69.52,66074.31,0.0,0.0,0.0,0.0]
[1780457528034,69.52,66063.09,0.0,0.0,0.0,0.0]
[1780457533070,69.52,66079.06,0.0,0.0,0.0,0.0]
[1780457538103,69.52,66080.64,0.0,0.0,0.0,0.0]
[1780457543139,69.52,66064.28,0.0,0.0,0.0,0.0]
[1780457548191,69.52,66044.97,0.0,0.0,0.0,0.0]
[1780457551204,69.52,66004.72,0.0,0.0,0.0,0.0]
[1780457556239,69.52,65988.85,0.0,0.0,0.0,0.0]
[1780457561276,69.52,65984.65,0.0,0.0,0.0,0.0]
[1780457566314,69.52,65985.62,0.0,0.0,0.0,0.0]
[1780457571351,69.52,65985.51,0.0,0.0,0.0,0.0]
[1780457576393,69.52,65976.55,0.0,0.0,0.0,0.0]
[1780457581414,69.52,65972.6,0.0,0.0,0.0,0.0]
[1780457586479,69.52,65972.56,0.0,0.0,0.0,0.0]
[1780457591498,69.52,66000.14,0.0,0.0,0.0,0.0]
[1780457596533,69.52,66018.01,0.0,0.0,0.0,0.0]
[1780457601572,69.52,66028.67,0.0,0.0,0.0,0.0]
[1780457606613,69.52,66032.13,0.0,0.0,0.0,0.0]
[1780457611647,69.52,66025.79,0.0,0.0,0.0,0.0]
[1780457616692,69.52,66032.54,0.0,0.0,0.0,0.0]
[1780457619721,69.52,65959.46,0.0,0.0,0.0,0.0]
[1780457625351,69.52,65949.33,0.0,0.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.0,0.0,0.0,0.0]
[1780457635843,69.52,65938.72,0.0,0.0,0.0,0.0]
[1780457640884,69.52,65941.99,0.0,0.0,0.0,0.0]
[1780457645917,69.52,65946.63,0.0,0.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.0,0.0,0.0,0.0]
[1780457655986,69.52,65942.78,0.0,0.0,0.0,0.0]
[1780457661028,69.52,65936.78,0.0,0.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.0,0.0,0.0,0.0]
[1780457671096,69.52,65955.41,0.0,0.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.0,0.0,0.0,0.0]
[1780457681175,69.52,65965.5,0.0,0.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.0,0.0,0.0,0.0]
[1780457691263,69.52,65918.55,0.0,0.0,0.0,0.0]
[1780457696298,69.52,65923.58,0.0,0.0,0.0,0.0]
[1780457701333,69.52,65933.56,0.0,0.0,0.0,0.0]
[1780457706376,69.52,65932.57,0.0,0.0,0.0,0.0]
[1780457711425,69.52,65907.73,0.0,0.0,0.0,0.0]
[1780457716463,69.52,65905.41,0.0,0.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.0,0.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.0,0.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.0,0.0,0.0,0.0]
[1780457736611,69.52,65968.03,0.0,0.0,0.0,0.0]
[1780457741651,69.52,65982.92,0.0,0.0,0.0,0.0]
[1780457746697,69.52,65970.41,0.0,0.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.0,0.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.0,0.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.0,0.0,0.0,0.0]
[1780457767918,69.52,66021.65,0.0,0.0,0.0,0.0]
[1780457772962,69.52,66011.43,0.0,0.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.0,0.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.0,0.0,0.0,0.0]
[1780457788074,69.52,66010.31,0.0,0.0,0.0,0.0]
[1780457793111,69.52,66003.93,0.0,0.0,0.0,0.0]
[1780457798155,69.52,65990.55,0.0,0.0,0.0,0.0]
[1780457803183,69.52,65997.81,0.0,0.0,0.0,0.0]
[1780457808255,69.52,65978.27,0.0,0.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.0,0.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.0,0.0,0.0,0.0]
[1780457824434,69.52,65965.29,0.0,0.0,0.0,0.0]
[1780457830429,69.52,65985.83,0.0,0.0,0.0,0.0]
[1780457835466,69.52,66001.3,0.0,0.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.0,0.0,0.0,0.0]
[1780457845552,69.52,65988.17,0.0,0.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.0,0.0,0.0,0.0]
[1780457855635,69.52,65976.58,0.0,0.0,0.0,0.0]
[1780457860673,69.52,65958.21,0.0,0.0,0.0,0.0]
[1780457865711,69.52,65958.13,0.0,0.0,0.0,0.0]
[1780457870745,69.52,65954.81,0.0,0.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.0,0.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.0,0.0,0.0,0.0]
[1780457885860,69.52,65932.17,0.0,0.0,0.0,0.0]
[1780457890894,69.52,65920.46,0.0,0.0,0.0,0.0]
[1780457896153,69.52,65937.04,0.0,0.0,0.0,0.0]
[1780457901998,69.52,65895.25,0.0,0.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.0,0.0,0.0,0.0]
[1780457913085,69.52,65941.74,0.0,0.0,0.0,0.0]
[1780457918118,69.52,65955.29,0.0,0.0,0.0,0.0]
[1780457923153,69.52,65951.97,0.0,0.0,0.0,0.0]
[1780457928197,69.52,65955.44,0.0,0.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.0,0.0,0.0,0.0]
[1780457938265,69.52,65938.66,0.0,0.0,0.0,0.0]
[1780457943308,69.52,65949.14,0.0,0.0,0.0,0.0]
[1780457948380,69.52,65934.87,0.0,0.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.0,0.0,0.0,0.0]
[1780457958439,69.52,65903.58,0.0,0.0,0.0,0.0]
[1780457963474,69.52,65896.88,0.0,0.0,0.0,0.0]
[1780457968523,69.52,65897.82,0.0,0.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.0,0.0,0.0,0.0]
[1780457978605,69.52,65888.56,0.0,0.0,0.0,0.0]
[1780457983642,69.52,65884.33,0.0,0.0,0.0,0.0]
[1780457988676,69.52,65894.49,0.0,0.0,0.0,0.0]
[1780457993715,69.52,65927.29,0.0,0.0,0.0,0.0]
[1780457998766,69.52,65922.5,0.0,0.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.0,0.0,0.0,0.0]
[1780458008850,69.52,65895.2,0.0,0.0,0.0,0.0]
[1780458013894,69.52,65932.66,0.0,0.0,0.0,0.0]
[1780458018944,69.52,65955.74,0.0,0.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.0,0.0,0.0,0.0]
[1780458029054,69.52,65966.32,0.0,0.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.0,0.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.0,0.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.0,0.0,0.0,0.0]
[1780458049198,69.52,65951.09,0.0,0.0,0.0,0.0]
[1780458054234,69.52,65968.9,0.0,0.0,0.0,0.0]
[1780458059276,69.52,65967.28,0.0,0.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.0,0.0,0.0,0.0]
[1780458069343,69.52,65987.75,0.0,0.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.0,0.0,0.0,0.0]
[1780458079414,69.52,65925.93,0.0,0.0,0.0,0.0]
[1780458084450,69.52,65916.04,0.0,0.0,0.0,0.0]
[1780458089484,69.52,65921.68,0.0,0.0,0.0,0.0]
[1780458094519,69.52,65934.82,0.0,0.0,0.0,0.0]
[1780458099556,69.52,65935.58,0.0,0.0,0.0,0.0]
[1780458104590,69.52,65933.31,0.0,0.0,0.0,0.0]
[1780458109626,69.52,65931.2,0.0,0.0,0.0,0.0]
[1780458114668,69.52,65905.03,0.0,0.0,0.0,0.0]
[1780458119697,69.52,65928.05,0.0,0.0,0.0,0.0]
[1780458124732,69.52,65926.52,0.0,0.0,0.0,0.0]
[1780458129768,69.52,65930.79,0.0,0.0,0.0,0.0]
[1780458134805,69.52,65904.96,0.0,0.0,0.0,0.0]
[1780458139841,69.52,65899.65,0.0,0.0,0.0,0.0]
[1780458144875,69.52,65898.85,0.0,0.0,0.0,0.0]
[1780458149910,69.52,65898.25,0.0,0.0,0.0,0.0]
[1780458154946,69.52,65896.65,0.0,0.0,0.0,0.0]
[1780458159985,69.52,65891.39,0.0,0.0,0.0,0.0]
[1780458165022,69.52,65896.4,0.0,0.0,0.0,0.0]
[1780458170058,69.52,65894.1,0.0,0.0,0.0,0.0]
[1780458175090,69.52,65893.27,0.0,0.0,0.0,0.0]
[1780458180126,69.52,65893.07,0.0,0.0,0.0,0.0]
[1780458185163,69.52,65890.74,0.0,0.0,0.0,0.0]
[1780458190260,69.52,65874.91,0.0,0.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.0,0.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.0,0.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.0,0.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.0,0.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.0,0.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.0,0.0,0.0,0.0]
[1780458226471,69.52,65818.26,0.0,0.0,0.0,0.0]
[1780458231514,69.52,65748.19,0.0,0.0,0.0,0.0]
[1780458236562,69.52,65713.61,0.0,0.0,0.0,0.0]
[1780458241616,69.52,65713.85,0.0,0.0,0.0,0.0]
[1780458246656,69.52,65756.31,0.0,0.0,0.0,0.0]
[1780458251692,69.52,65769.38,0.0,0.0,0.0,0.0]
[1780458256723,69.52,65729.66,0.0,0.0,0.0,0.0]
[1780458261772,69.52,65733.35,0.0,0.0,0.0,0.0]
[1780458266812,69.52,65740.7,0.0,0.0,0.0,0.0]
[1780458271840,69.52,65723.3,0.0,0.0,0.0,0.0]
[1780458276873,69.52,65725.35,0.0,0.0,0.0,0.0]
[1780458281910,69.52,65711.55,0.0,0.0,0.0,0.0]
[1780458286956,69.52,65679.99,0.0,0.0,0.0,0.0]
[1780458292017,69.52,65650.93,0.0,0.0,0.0,0.0]
[1780458297055,69.52,65647.85,0.0,0.0,0.0,0.0]
[1780458302105,69.52,65668.34,0.0,0.0,0.0,0.0]
[1780458307136,69.52,65674.79,0.0,0.0,0.0,0.0]
[1780458312178,69.52,65712.53,0.0,0.0,0.0,0.0]
[1780458317244,69.52,65693.11,0.0,0.0,0.0,0.0]
[1780458322271,69.52,65693.41,0.0,0.0,0.0,0.0]
[1780458327406,69.52,65734.21,0.0,0.0,0.0,0.0]
[1780458333470,69.52,65767.04,0.0,0.0,0.0,0.0]
[1780458339462,69.52,65769.57,0.0,0.0,0.0,0.0]
[1780458344508,69.52,65798.31,0.0,0.0,0.0,0.0]
[1780458349536,69.52,65778.85,0.0,0.0,0.0,0.0]
[1780458354571,69.52,65788.26,0.0,0.0,0.0,0.0]
[1780458359615,69.52,65781.45,0.0,0.0,0.0,0.0]
[1780458364653,69.52,65802.76,0.0,0.0,0.0,0.0]
[1780458369691,69.52,65787.84,0.0,0.0,0.0,0.0]
[1780458374732,69.52,65747.61,0.0,0.0,0.0,0.0]
[1780458378770,69.52,65669.31,0.0,0.0,0.0,0.0]
[1780458383802,69.52,65719.36,0.0,0.0,0.0,0.0]
[1780458388837,69.52,65710.47,0.0,0.0,0.0,0.0]
[1780458393872,69.52,65712.7,0.0,0.0,0.0,0.0]
[1780458398908,69.52,65689.58,0.0,0.0,0.0,0.0]
[1780458403944,69.52,65700.55,0.0,0.0,0.0,0.0]
[1780458408978,69.52,65717.09,0.0,0.0,0.0,0.0]
[1780458414016,69.52,65710.84,0.0,0.0,0.0,0.0]
[1780458419057,69.52,65653.66,0.0,0.0,0.0,0.0]
[1780458424105,69.52,65671.3,0.0,0.0,0.0,0.0]
[1780458429139,69.52,65652.26,0.0,0.0,0.0,0.0]
[1780458434175,69.52,65670.39,0.0,0.0,0.0,0.0]
[1780458439215,69.52,65674.12,0.0,0.0,0.0,0.0]
[1780458444257,69.52,65696.99,0.0,0.0,0.0,0.0]
[1780458449289,69.52,65672.19,0.0,0.0,0.0,0.0]
[1780458454322,69.52,65675.58,0.0,0.0,0.0,0.0]
[1780458459356,69.52,65676.8,0.0,0.0,0.0,0.0]
[1780458464392,69.52,65677.13,0.0,0.0,0.0,0.0]
[1780458469441,69.52,65694.82,0.0,0.0,0.0,0.0]
[1780458474484,69.52,65737.51,0.0,0.0,0.0,0.0]
[1780458479511,69.52,65730.23,0.0,0.0,0.0,0.0]
[1780458484545,69.52,65728.54,0.0,0.0,0.0,0.0]
[1780458489579,69.52,65700.88,0.0,0.0,0.0,0.0]
[1780458494616,69.52,65686.85,0.0,0.0,0.0,0.0]
[1780458499654,69.52,65693.26,0.0,0.0,0.0,0.0]
[1780458504693,69.52,65661.45,0.0,0.0,0.0,0.0]
[1780458509729,69.52,65647.9,0.0,0.0,0.0,0.0]
[1780458514809,69.52,65655.6,0.0,0.0,0.0,0.0]
[1780458519824,69.52,65696.85,0.0,0.0,0.0,0.0]
[1780458524860,69.52,65691.14,0.0,0.0,0.0,0.0]
[1780458529894,69.52,65681.19,0.0,0.0,0.0,0.0]
[1780458534931,69.52,65685.09,0.0,0.0,0.0,0.0]
[1780458539965,69.52,65687.55,0.0,0.0,0.0,0.0]
[1780458545001,69.52,65677.96,0.0,0.0,0.0,0.0]
[1780458550055,69.52,65703.47,0.0,0.0,0.0,0.0]
[1780458555089,69.52,65707.39,0.0,0.0,0.0,0.0]
[1780458560125,69.52,65697.09,0.0,0.0,0.0,0.0]
[1780458565169,69.52,65676.46,0.0,0.0,0.0,0.0]
[1780458570205,69.52,65648.38,0.0,0.0,0.0,0.0]
[1780458575240,69.52,65641.88,0.0,0.0,0.0,0.0]
[1780458580323,69.52,65635.56,0.0,0.0,0.0,0.0]
[1780458585336,69.52,65619.08,0.0,0.0,0.0,0.0]
[1780458590399,69.52,65585.02,0.0,0.0,0.0,0.0]
[1780458595436,69.52,65569.9,0.0,0.0,0.0,0.0]
[1780458600500,69.52,65593.75,0.0,0.0,0.0,0.0]
[1780458603557,69.52,65503.73,0.0,0.0,0.0,0.0]
[1780458608594,69.52,65485.75,0.0,0.0,0.0,0.0]
[1780458613636,69.52,65471.85,0.0,0.0,0.0,0.0]
[1780458618670,69.52,65467.92,0.0,0.0,0.0,0.0]
[1780458623737,69.52,65450.46,0.0,0.0,0.0,0.0]
[1780458625754,69.52,65369.86,0.0,0.0,0.0,0.0]
[1780458630790,69.52,65438.55,0.0,0.0,0.0,0.0]
[1780458635836,69.52,65431.21,0.0,0.0,0.0,0.0]
[1780458640877,69.52,65424.86,0.0,0.0,0.0,0.0]
[1780458645921,69.52,65432.47,0.0,0.0,0.0,0.0]
[1780458650964,69.52,65395.29,0.0,0.0,0.0,0.0]
[1780458655994,69.52,65386.96,0.0,0.0,0.0,0.0]
[1780458661039,69.52,65374.11,0.0,0.0,0.0,0.0]
[1780458666100,69.52,65453.14,0.0,0.0,0.0,0.0]
[1780458671134,69.52,65501.59,0.0,0.0,0.0,0.0]
[1780458676188,69.52,65554.62,0.0,0.0,0.0,0.0]
[1780458681214,69.52,65565.49,0.0,0.0,0.0,0.0]
[1780458686271,69.52,65515.22,0.0,0.0,0.0,0.0]
[1780458691319,69.52,65514.22,0.0,0.0,0.0,0.0]
[1780458696352,69.52,65545.91,0.0,0.0,0.0,0.0]
[1780458701391,69.52,65547.02,0.0,0.0,0.0,0.0]
[1780458706461,69.52,65566.0,0.0,0.0,0.0,0.0]
[1780458711471,69.52,65559.65,0.0,0.0,0.0,0.0]
[1780458716504,69.52,65550.65,0.0,0.0,0.0,0.0]
[1780458721540,69.52,65543.29,0.0,0.0,0.0,0.0]
[1780458726581,69.52,65546.96,0.0,0.0,0.0,0.0]
[1780458731613,69.52,65571.39,0.0,0.0,0.0,0.0]
[1780458736649,69.52,65604.32,0.0,0.0,0.0,0.0]
[1780458741687,69.52,65606.05,0.0,0.0,0.0,0.0]
[1780458744378,69.52,65679.65,0.0,0.0,0.0,0.0]
[1780458749747,69.52,65707.84,0.0,0.0,0.0,0.0]
[1780458754783,69.52,65699.51,0.0,0.0,0.0,0.0]
[1780458759834,69.52,65725.24,0.0,0.0,0.0,0.0]
[1780458764870,69.52,65709.09,0.0,0.0,0.0,0.0]
[1780458769904,69.52,65699.51,0.0,0.0,0.0,0.0]
[1780458774938,69.52,65700.94,0.0,0.0,0.0,0.0]
[1780458779992,69.52,65709.04,0.0,0.0,0.0,0.0]
[1780458785047,69.52,65722.08,0.0,0.0,0.0,0.0]
[1780458790091,69.52,65737.52,0.0,0.0,0.0,0.0]
[1780458795134,69.52,65747.43,0.0,0.0,0.0,0.0]
[1780458800180,69.52,65711.7,0.0,0.0,0.0,0.0]
[1780458805221,69.52,65703.55,0.0,0.0,0.0,0.0]
[1780458810260,69.52,65692.34,0.0,0.0,0.0,0.0]
[1780458815290,69.52,65716.67,0.0,0.0,0.0,0.0]
[1780458820327,69.52,65720.47,0.0,0.0,0.0,0.0]
[1780458825369,69.52,65730.79,0.0,0.0,0.0,0.0]
[1780458830410,69.52,65728.36,0.0,0.0,0.0,0.0]
[1780458835443,69.52,65725.33,0.0,0.0,0.0,0.0]
[1780458840480,69.52,65725.28,0.0,0.0,0.0,0.0]
[1780458845517,69.52,65755.08,0.0,0.0,0.0,0.0]
[1780458850554,69.52,65767.15,0.0,0.0,0.0,0.0]
[1780458855590,69.52,65771.23,0.0,0.0,0.0,0.0]
[1780458860625,69.52,65780.53,0.0,0.0,0.0,0.0]
[1780458865661,69.52,65776.66,0.0,0.0,0.0,0.0]
[1780458870705,69.52,65748.35,0.0,0.0,0.0,0.0]
[1780458875733,69.52,65755.68,0.0,0.0,0.0,0.0]
[1780458880769,69.52,65753.17,0.0,0.0,0.0,0.0]
[1780458885802,69.52,65772.13,0.0,0.0,0.0,0.0]
[1780458890834,69.52,65793.14,0.0,0.0,0.0,0.0]
[1780458895902,69.52,65812.42,0.0,0.0,0.0,0.0]
[1780458900937,69.52,65838.21,0.0,0.0,0.0,0.0]
[1780458906000,69.52,65870.12,0.0,0.0,0.0,0.0]
[1780458911054,69.52,65844.15,0.0,0.0,0.0,0.0]
[1780458916076,69.52,65830.12,0.0,0.0,0.0,0.0]
[1780458921108,69.52,65840.19,0.0,0.0,0.0,0.0]
[1780458926145,69.52,65836.02,0.0,0.0,0.0,0.0]
[1780458931179,69.52,65848.7,0.0,0.0,0.0,0.0]
[1780458936215,69.52,65857.8,0.0,0.0,0.0,0.0]
[1780458941254,69.52,65876.7,0.0,0.0,0.0,0.0]
[1780458946286,69.52,65876.37,0.0,0.0,0.0,0.0]
[1780458951324,69.52,65868.62,0.0,0.0,0.0,0.0]
[1780458956356,69.52,65850.21,0.0,0.0,0.0,0.0]
[1780458961391,69.52,65847.68,0.0,0.0,0.0,0.0]
[1780458966426,69.52,65854.66,0.0,0.0,0.0,0.0]
[1780458971463,69.52,65851.92,0.0,0.0,0.0,0.0]
[1780458976498,69.52,65855.52,0.0,0.0,0.0,0.0]
[1780458981538,69.52,65840.59,0.0,0.0,0.0,0.0]
[1780458986570,69.52,65835.75,0.0,0.0,0.0,0.0]
[1780458991608,69.52,65839.87,0.0,0.0,0.0,0.0]
[1780458996646,69.52,65828.39,0.0,0.0,0.0,0.0]
[1780459001679,69.52,65796.04,0.0,0.0,0.0,0.0]
[1780459006716,69.52,65800.1,0.0,0.0,0.0,0.0]
[1780459011751,69.52,65797.0,0.0,0.0,0.0,0.0]
[1780459016792,69.52,65795.73,0.0,0.0,0.0,0.0]
[1780459021821,69.52,65809.83,0.0,0.0,0.0,0.0]
[1780459026856,69.52,65817.01,0.0,0.0,0.0,0.0]
[1780459031892,69.52,65819.75,0.0,0.0,0.0,0.0]
[1780459036928,69.52,65819.05,0.0,0.0,0.0,0.0]
[1780459041962,69.52,65834.73,0.0,0.0,0.0,0.0]
[1780459047002,69.52,65832.95,0.0,0.0,0.0,0.0]
[1780459052033,69.52,65804.12,0.0,0.0,0.0,0.0]
[1780459057066,69.52,65797.33,0.0,0.0,0.0,0.0]
[1780459062104,69.52,65776.73,0.0,0.0,0.0,0.0]
[1780459067148,69.52,65747.92,0.0,0.0,0.0,0.0]
[1780459072180,69.52,65761.72,0.0,0.0,0.0,0.0]
[1780459077221,69.52,65746.06,0.0,0.0,0.0,0.0]
[1780459082299,69.52,65717.02,0.0,0.0,0.0,0.0]
[1780459087326,69.52,65715.99,0.0,0.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.0,0.0,0.0,0.0]
[1780459097406,69.52,65728.95,0.0,0.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.0,0.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.0,0.0,0.0,0.0]
[1780459112521,69.52,65702.59,0.0,0.0,0.0,0.0]
[1780459117554,69.52,65708.52,0.0,0.0,0.0,0.0]
[1780459122590,69.52,65719.28,0.0,0.0,0.0,0.0]
[1780459127632,69.52,65713.07,0.0,0.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.0,0.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.0,0.0,0.0,0.0]
[1780459142737,69.52,65720.18,0.0,0.0,0.0,0.0]
[1780459147781,69.52,65737.59,0.0,0.0,0.0,0.0]
[1780459152815,69.52,65739.46,0.0,0.0,0.0,0.0]
[1780459157850,69.52,65748.81,0.0,0.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.0,0.0,0.0,0.0]
[1780459167922,69.52,65747.81,0.0,0.0,0.0,0.0]
[1780459172956,69.52,65747.97,0.0,0.0,0.0,0.0]
[1780459177991,69.52,65750.45,0.0,0.0,0.0,0.0]
[1780459183027,69.52,65749.47,0.0,0.0,0.0,0.0]
[1780459188062,69.52,65750.24,0.0,0.0,0.0,0.0]
[1780459193095,69.52,65748.63,0.0,0.0,0.0,0.0]
[1780459198131,69.52,65748.01,0.0,0.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.0,0.0,0.0,0.0]
[1780459208235,69.52,65778.15,0.0,0.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.0,0.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.0,0.0,0.0,0.0]
[1780459223341,69.52,65821.57,0.0,0.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.0,0.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.0,0.0,0.0,0.0]
[1780459238467,69.52,65871.33,0.0,0.0,0.0,0.0]
[1780459243508,69.52,65851.69,0.0,0.0,0.0,0.0]
[1780459248539,69.52,65847.07,0.0,0.0,0.0,0.0]
[1780459254581,69.52,65864.68,0.0,0.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.0,0.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.0,0.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.0,0.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.0,0.0,0.0,0.0]
[1780459279806,69.52,65928.2,0.0,0.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.0,0.0,0.0,0.0]
[1780459289905,69.52,65959.37,0.0,0.0,0.0,0.0]
[1780459294943,69.52,65960.05,0.0,0.0,0.0,0.0]
[1780459299977,69.52,65940.36,0.0,0.0,0.0,0.0]
[1780459305029,69.52,65940.82,0.0,0.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.0,0.0,0.0,0.0]
[1780459315100,69.52,65984.8,0.0,0.0,0.0,0.0]
[1780459320154,69.52,65985.18,0.0,0.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.0,0.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.0,0.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.0,0.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.0,0.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.0,0.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.0,0.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.0,0.0,0.0,0.0]
[1780459360471,69.52,66049.16,0.0,0.0,0.0,0.0]
[1780459365505,69.52,66058.0,0.0,0.0,0.0,0.0]
[1780459370541,69.52,66060.02,0.0,0.0,0.0,0.0]
[1780459375579,69.52,66060.73,0.0,0.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.0,0.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.0,0.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.0,0.0,0.0,0.0]
[1780459395723,69.52,66165.42,0.0,0.0,0.0,0.0]
[1780459400758,69.52,66162.94,0.0,0.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.0,0.0,0.0,0.0]
[1780459410833,69.52,66120.4,0.0,0.0,0.0,0.0]
[1780459415890,69.52,66198.31,0.0,0.0,0.0,0.0]
[1780459420926,69.52,66179.41,0.0,0.0,0.0,0.0]
[1780459425966,69.52,66195.43,0.0,0.0,0.0,0.0]
[1780459430996,69.52,66185.09,0.0,0.0,0.0,0.0]
[1780459436034,69.52,66202.39,0.0,0.0,0.0,0.0]
[1780459441090,69.52,66211.03,0.0,0.0,0.0,0.0]
[1780459446115,69.52,66259.2,0.0,0.0,0.0,0.0]
[1780459451149,69.52,66261.89,0.0,0.0,0.0,0.0]
[1780459456189,69.52,66250.84,0.0,0.0,0.0,0.0]
[1780459461322,69.52,66263.84,0.0,0.0,0.0,0.0]
[1780459467310,69.52,66289.3,0.0,0.0,0.0,0.0]
[1780459472341,69.52,66298.88,0.0,0.0,0.0,0.0]
[1780459477382,69.52,66324.35,0.0,0.0,0.0,0.0]
[1780459482416,69.52,66360.71,0.0,0.0,0.0,0.0]
[1780459487454,69.52,66399.67,0.0,0.0,0.0,0.0]
[1780459492488,69.52,66388.82,0.0,0.0,0.0,0.0]
[1780459497526,69.52,66409.86,0.0,0.0,0.0,0.0]
[1780459502576,69.52,66383.53,0.0,0.0,0.0,0.0]
[1780459507611,69.52,66359.86,0.0,0.0,0.0,0.0]
[1780459512659,69.52,66363.61,0.0,0.0,0.0,0.0]
[1780459517715,69.52,66358.26,0.0,0.0,0.0,0.0]
[1780459522740,69.52,66384.75,0.0,0.0,0.0,0.0]
[1780459527778,69.52,66385.74,0.0,0.0,0.0,0.0]
[1780459532815,69.52,66382.07,0.0,0.0,0.0,0.0]
[1780459537851,69.52,66370.18,0.0,0.0,0.0,0.0]
[1780459542888,69.52,66364.84,0.0,0.0,0.0,0.0]
[1780459547928,69.52,66384.36,0.0,0.0,0.0,0.0]
[1780459552961,69.52,66404.18,0.0,0.0,0.0,0.0]
[1780459557996,69.52,66409.77,0.0,0.0,0.0,0.0]
[1780459563040,69.52,66413.81,0.0,0.0,0.0,0.0]
[1780459568084,69.52,66408.06,0.0,0.0,0.0,0.0]
[1780459573120,69.52,66436.19,0.0,0.0,0.0,0.0]
[1780459578155,69.52,66448.75,0.0,0.0,0.0,0.0]
[1780459583192,69.52,66466.95,0.0,0.0,0.0,0.0]
[1780459588262,69.52,66493.53,0.0,0.0,0.0,0.0]
[1780459593295,69.52,66482.47,0.0,0.0,0.0,0.0]
[1780459598314,69.52,66419.0,0.0,0.0,0.0,0.0]
[1780459603357,69.52,66392.23,0.0,0.0,0.0,0.0]
[1780459608398,69.52,66363.38,0.0,0.0,0.0,0.0]
[1780459613434,69.52,66369.9,0.0,0.0,0.0,0.0]
[1780459618476,69.52,66351.08,0.0,0.0,0.0,0.0]
[1780459623524,69.52,66327.12,0.0,0.0,0.0,0.0]
[1780459628556,69.52,66309.03,0.0,0.0,0.0,0.0]
[1780459633589,69.52,66312.31,0.0,0.0,0.0,0.0]
[1780459638625,69.52,66306.74,0.0,0.0,0.0,0.0]
[1780459643664,69.52,66298.02,0.0,0.0,0.0,0.0]
[1780459648697,69.52,66294.34,0.0,0.0,0.0,0.0]
[1780459654742,69.52,66295.55,0.0,0.0,0.0,0.0]
[1780459659776,69.52,66290.68,0.0,0.0,0.0,0.0]
[1780459664813,69.52,66291.91,0.0,0.0,0.0,0.0]
[1780459669848,69.52,66295.06,0.0,0.0,0.0,0.0]
[1780459674882,69.52,66287.81,0.0,0.0,0.0,0.0]
[1780459679918,69.52,66283.89,0.0,0.0,0.0,0.0]
[1780459684957,69.52,66259.14,0.0,0.0,0.0,0.0]
[1780459689994,69.52,66248.87,0.0,0.0,0.0,0.0]
[1780459695027,69.52,66237.86,0.0,0.0,0.0,0.0]
[1780459700091,69.52,66224.33,0.0,0.0,0.0,0.0]
[1780459705122,69.52,66258.24,0.0,0.0,0.0,0.0]
[1780459710162,69.52,66246.18,0.0,0.0,0.0,0.0]
[1780459715199,69.52,66252.35,0.0,0.0,0.0,0.0]
[1780459720243,69.52,66263.25,0.0,0.0,0.0,0.0]
[1780459725280,69.52,66241.12,0.0,0.0,0.0,0.0]
[1780459730313,69.52,66242.0,0.0,0.0,0.0,0.0]
[1780459735347,69.52,66250.95,0.0,0.0,0.0,0.0]
[1780459740382,69.52,66263.28,0.0,0.0,0.0,0.0]
[1780459745419,69.52,66292.26,0.0,0.0,0.0,0.0]
[1780459750456,69.52,66293.49,0.0,0.0,0.0,0.0]
[1780459755489,69.52,66295.93,0.0,0.0,0.0,0.0]
[1780459760523,69.52,66283.94,0.0,0.0,0.0,0.0]
[1780459765563,69.52,66280.43,0.0,0.0,0.0,0.0]
[1780459770595,69.52,66265.92,0.0,0.0,0.0,0.0]
[1780459775630,69.52,66262.43,0.0,0.0,0.0,0.0]
[1780459780673,69.52,66242.12,0.0,0.0,0.0,0.0]
[1780459785713,69.52,66241.33,0.0,0.0,0.0,0.0]
[1780459790746,69.52,66263.74,0.0,0.0,0.0,0.0]
[1780459795781,69.52,66256.11,0.0,0.0,0.0,0.0]
[1780459800822,69.52,66266.94,0.0,0.0,0.0,0.0]
[1780459805852,69.52,66264.79,0.0,0.0,0.0,0.0]
[1780459810884,69.52,66259.96,0.0,0.0,0.0,0.0]
[1780459815924,69.52,66243.22,0.0,0.0,0.0,0.0]
[1780459820963,69.52,66233.54,0.0,0.0,0.0,0.0]
[1780459825997,69.52,66260.51,0.0,0.0,0.0,0.0]
[1780459831036,69.52,66302.36,0.0,0.0,0.0,0.0]
[1780459836071,69.52,66299.9,0.0,0.0,0.0,0.0]
[1780459841124,69.52,66264.23,0.0,0.0,0.0,0.0]
[1780459846175,69.52,66266.1,0.0,0.0,0.0,0.0]
[1780459851203,69.52,66248.27,0.0,0.0,0.0,0.0]
[1780459856239,69.52,66264.35,0.0,0.0,0.0,0.0]
[1780459861282,69.52,66278.46,0.0,0.0,0.0,0.0]
[1780459866331,69.52,66259.17,0.0,0.0,0.0,0.0]
[1780459871365,69.52,66258.58,0.0,0.0,0.0,0.0]
[1780459876394,69.52,66259.2,0.0,0.0,0.0,0.0]
[1780459881441,69.52,66255.43,0.0,0.0,0.0,0.0]
[1780459886471,69.52,66241.65,0.0,0.0,0.0,0.0]
[1780459891515,69.52,66251.19,0.0,0.0,0.0,0.0]
[1780459896547,69.52,66244.74,0.0,0.0,0.0,0.0]
[1780459901581,69.52,66226.25,0.0,0.0,0.0,0.0]
[1780459906618,69.52,66225.72,0.0,0.0,0.0,0.0]
[1780459911656,69.52,66225.94,0.0,0.0,0.0,0.0]
[1780459916688,69.52,66228.49,0.0,0.0,0.0,0.0]
[1780459921729,69.52,66213.82,0.0,0.0,0.0,0.0]
[1780459926760,69.52,66209.63,0.0,0.0,0.0,0.0]
[1780459931795,69.52,66221.54,0.0,0.0,0.0,0.0]
[1780459936839,69.52,66246.58,0.0,0.0,0.0,0.0]
[1780459941868,69.52,66248.25,0.0,0.0,0.0,0.0]
[1780459946904,69.52,66242.61,0.0,0.0,0.0,0.0]
[1780459953557,69.52,66237.79,0.0,0.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.0,0.0,0.0,0.0]
[1780459964022,69.52,66229.38,0.0,0.0,0.0,0.0]
[1780459969058,69.52,66225.19,0.0,0.0,0.0,0.0]
[1780459974096,69.52,66240.17,0.0,0.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.0,0.0,0.0,0.0]
[1780459984163,69.52,66269.96,0.0,0.0,0.0,0.0]
[1780459989198,69.52,66278.26,0.0,0.0,0.0,0.0]
[1780459994238,69.52,66281.04,0.0,0.0,0.0,0.0]
[1780459999276,69.52,66286.05,0.0,0.0,0.0,0.0]
[1780460004309,69.52,66271.38,0.0,0.0,0.0,0.0]
[1780460009342,69.52,66266.78,0.0,0.0,0.0,0.0]
[1780460014377,69.52,66261.64,0.0,0.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.0,0.0,0.0,0.0]
[1780460024452,69.52,66225.63,0.0,0.0,0.0,0.0]
[1780460029511,69.52,66237.97,0.0,0.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.0,0.0,0.0,0.0]
[1780460039619,69.52,66232.28,0.0,0.0,0.0,0.0]
[1780460044659,69.52,66232.15,0.0,0.0,0.0,0.0]
[1780460049690,69.52,66247.46,0.0,0.0,0.0,0.0]
[1780460054734,69.52,66252.72,0.0,0.0,0.0,0.0]
[1780460059767,69.52,66255.29,0.0,0.0,0.0,0.0]
[1780460064804,69.52,66236.4,0.0,0.0,0.0,0.0]
[1780460069841,69.52,66242.58,0.0,0.0,0.0,0.0]
[1780460074876,69.52,66243.59,0.0,0.0,0.0,0.0]
[1780460080917,69.52,66247.32,0.0,0.0,0.0,0.0]
[1780460085961,69.52,66238.82,0.0,0.0,0.0,0.0]
[1780460090999,69.52,66241.74,0.0,0.0,0.0,0.0]
[1780460096037,69.52,66234.25,0.0,0.0,0.0,0.0]
[1780460101072,69.52,66239.91,0.0,0.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.0,0.0,0.0,0.0]
[1780460111160,69.52,66228.03,0.0,0.0,0.0,0.0]
[1780460116193,69.52,66228.8,0.0,0.0,0.0,0.0]
[1780460121230,69.52,66225.22,0.0,0.0,0.0,0.0]
[1780460126269,69.52,66222.04,0.0,0.0,0.0,0.0]
[1780460131300,69.52,66222.57,0.0,0.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.0,0.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.0,0.0,0.0,0.0]
[1780460146405,69.52,66275.7,0.0,0.0,0.0,0.0]
[1780460151442,69.52,66276.88,0.0,0.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.0,0.0,0.0,0.0]
[1780460161510,69.52,66276.47,0.0,0.0,0.0,0.0]
[1780460166548,69.52,66299.03,0.0,0.0,0.0,0.0]
[1780460171586,69.52,66290.1,0.0,0.0,0.0,0.0]
[1780460176622,69.52,66293.74,0.0,0.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.0,0.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.0,0.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.0,0.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.0,0.0,0.0,0.0]
[1780460201806,69.52,66363.85,0.0,0.0,0.0,0.0]
[1780460206839,69.52,66345.05,0.0,0.0,0.0,0.0]
[1780460211875,69.52,66341.81,0.0,0.0,0.0,0.0]
[1780460216919,69.52,66333.36,0.0,0.0,0.0,0.0]
[1780460221956,69.52,66317.08,0.0,0.0,0.0,0.0]
[1780460226997,69.52,66313.32,0.0,0.0,0.0,0.0]
[1780460232041,69.52,66322.01,0.0,0.0,0.0,0.0]
[1780460237073,69.52,66321.53,0.0,0.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.0,0.0,0.0,0.0]
[1780460247146,69.52,66314.72,0.0,0.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.0,0.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.0,0.0,0.0,0.0]
[1780460262263,69.52,66257.38,0.0,0.0,0.0,0.0]
[1780460267298,69.52,66261.55,0.0,0.0,0.0,0.0]
[1780460272333,69.52,66264.74,0.0,0.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.0,0.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.0,0.0,0.0,0.0]
[1780460287445,69.52,66301.06,0.0,0.0,0.0,0.0]
[1780460292483,69.52,66300.94,0.0,0.0,0.0,0.0]
[1780460297514,69.52,66297.94,0.0,0.0,0.0,0.0]
[1780460302549,69.52,66294.88,0.0,0.0,0.0,0.0]
[1780460307585,69.52,66278.55,0.0,0.0,0.0,0.0]
[1780460312620,69.52,66278.82,0.0,0.0,0.0,0.0]
[1780460317655,69.52,66278.82,0.0,0.0,0.0,0.0]
[1780460322690,69.52,66277.87,0.0,0.0,0.0,0.0]
[1780460327725,69.52,66274.67,0.0,0.0,0.0,0.0]
[1780460332768,69.52,66274.17,0.0,0.0,0.0,0.0]
[1780460337795,69.52,66262.01,0.0,0.0,0.0,0.0]
[1780460342834,69.52,66263.18,0.0,0.0,0.0,0.0]
[1780460347869,69.52,66265.84,0.0,0.0,0.0,0.0]
[1780460352904,69.52,66267.39,0.0,0.0,0.0,0.0]
[1780460357939,69.52,66267.75,0.0,0.0,0.0,0.0]
[1780460362973,69.52,66266.04,0.0,0.0,0.0,0.0]
[1780460368009,69.52,66267.55,0.0,0.0,0.0,0.0]
[1780460373043,69.52,66268.6,0.0,0.0,0.0,0.0]
[1780460378080,69.52,66265.73,0.0,0.0,0.0,0.0]
[1780460383115,69.52,66256.83,0.0,0.0,0.0,0.0]
[1780460388150,69.52,66263.47,0.0,0.0,0.0,0.0]
[1780460393226,69.52,66272.94,0.0,0.0,0.0,0.0]
[1780460399239,69.52,66261.46,0.0,0.0,0.0,0.0]
[1780460404301,69.52,66259.78,0.0,0.0,0.0,0.0]
[1780460409307,69.52,66265.16,0.0,0.0,0.0,0.0]
[1780460414347,69.52,66276.99,0.0,0.0,0.0,0.0]
[1780460419384,69.52,66273.62,0.0,0.0,0.0,0.0]
[1780460424419,69.52,66297.57,0.0,0.0,0.0,0.0]
[1780460429456,69.52,66301.08,0.0,0.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.0,0.0,0.0,0.0]
[1780460439526,69.52,66295.24,0.0,0.0,0.0,0.0]
[1780460444560,69.52,66299.08,0.0,0.0,0.0,0.0]
[1780460449599,69.52,66297.75,0.0,0.0,0.0,0.0]
[1780460454630,69.52,66301.14,0.0,0.0,0.0,0.0]
[1780460459665,69.52,66301.51,0.0,0.0,0.0,0.0]
[1780460464708,69.52,66308.52,0.0,0.0,0.0,0.0]
[1780460469749,69.52,66305.38,0.0,0.0,0.0,0.0]
[1780460474785,69.52,66312.05,0.0,0.0,0.0,0.0]
[1780460479818,69.52,66307.4,0.0,0.0,0.0,0.0]
[1780460484854,69.52,66307.28,0.0,0.0,0.0,0.0]
[1780460489894,69.52,66319.88,0.0,0.0,0.0,0.0]
[1780460494930,69.52,66321.23,0.0,0.0,0.0,0.0]
[1780460499965,69.52,66319.09,0.0,0.0,0.0,0.0]
[1780460505004,69.52,66307.39,0.0,0.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.0,0.0,0.0,0.0]
[1780460515086,69.52,66300.21,0.0,0.0,0.0,0.0]
[1780460520120,69.52,66291.11,0.0,0.0,0.0,0.0]
[1780460525153,69.52,66300.59,0.0,0.0,0.0,0.0]
[1780460530193,69.52,66288.01,0.0,0.0,0.0,0.0]
[1780460535227,69.52,66307.77,0.0,0.0,0.0,0.0]
[1780460540264,69.52,66312.06,0.0,0.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.0,0.0,0.0,0.0]
[1780460550335,69.52,66285.22,0.0,0.0,0.0,0.0]
[1780460555371,69.52,66287.3,0.0,0.0,0.0,0.0]
[1780460560407,69.52,66290.11,0.0,0.0,0.0,0.0]
[1780460565444,69.52,66285.76,0.0,0.0,0.0,0.0]
[1780460570480,69.52,66292.94,0.0,0.0,0.0,0.0]
[1780460575513,69.52,66293.13,0.0,0.0,0.0,0.0]
[1780460580551,69.52,66301.86,0.0,0.0,0.0,0.0]
[1780460585586,69.52,66305.28,0.0,0.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.0,0.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.0,0.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.0,0.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.0,0.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.0,0.0,0.0,0.0]
[1780460615829,69.52,66304.42,0.0,0.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.0,0.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.0,0.0,0.0,0.0]
[1780460630936,69.52,66340.25,0.0,0.0,0.0,0.0]
[1780460635970,69.52,66344.96,0.0,0.0,0.0,0.0]
[1780460641006,69.52,66340.12,0.0,0.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.0,0.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.0,0.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.0,0.0,0.0,0.0]
[1780460662157,69.52,66310.13,0.0,0.0,0.0,0.0]
[1780460667192,69.52,66314.14,0.0,0.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.0,0.0,0.0,0.0]
[1780460677265,69.52,66356.69,0.0,0.0,0.0,0.0]
[1780460682310,69.52,66342.64,0.0,0.0,0.0,0.0]
[1780460687347,69.52,66352.11,0.0,0.0,0.0,0.0]
[1780460692381,69.52,66363.54,0.0,0.0,0.0,0.0]
[1780460697416,69.52,66364.26,0.0,0.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.0,0.0,0.0,0.0]
[1780460707486,69.52,66345.01,0.0,0.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.0,0.0,0.0,0.0]
[1780460717565,69.52,66357.48,0.0,0.0,0.0,0.0]
[1780460722598,69.52,66357.74,0.0,0.0,0.0,0.0]
[1780460727638,69.52,66340.32,0.0,0.0,0.0,0.0]
[1780460732672,69.52,66338.93,0.0,0.0,0.0,0.0]
[1780460737708,69.52,66338.74,0.0,0.0,0.0,0.0]
[1780460742743,69.52,66336.62,0.0,0.0,0.0,0.0]
[1780460747780,69.52,66346.22,0.0,0.0,0.0,0.0]
[1780460752813,69.52,66364.23,0.0,0.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.0,0.0,0.0,0.0]
[1780460762886,69.52,66398.54,0.0,0.0,0.0,0.0]
[1780460767920,69.52,66386.04,0.0,0.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.0,0.0,0.0,0.0]
[1780460777994,69.52,66373.81,0.0,0.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.0,0.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.0,0.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.0,0.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.0,0.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.0,0.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.0,0.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.0,0.0,0.0,0.0]
[1780460818319,69.52,66490.56,0.0,0.0,0.0,0.0]
[1780460823389,69.52,66489.93,0.0,0.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.0,0.0,0.0,0.0]
[1780460833464,69.52,66481.69,0.0,0.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.0,0.0,0.0,0.0]
[1780460843535,69.52,66493.16,0.0,0.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.0,0.0,0.0,0.0]
[1780460853604,69.52,66519.34,0.0,0.0,0.0,0.0]
[1780460858644,69.52,66500.75,0.0,0.0,0.0,0.0]
[1780460863675,69.52,66488.97,0.0,0.0,0.0,0.0]
[1780460868710,69.52,66491.88,0.0,0.0,0.0,0.0]
[1780460873744,69.52,66498.19,0.0,0.0,0.0,0.0]
[1780460878779,69.52,66499.76,0.0,0.0,0.0,0.0]
[1780460883815,69.52,66500.3,0.0,0.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.0,0.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.0,0.0,0.0,0.0]
[1780460898932,69.52,66499.71,0.0,0.0,0.0,0.0]
[1780460903970,69.52,66500.7,0.0,0.0,0.0,0.0]
[1780460909006,69.52,66494.35,0.0,0.0,0.0,0.0]
[1780460914041,69.52,66493.56,0.0,0.0,0.0,0.0]
[1780460919085,69.52,66487.7,0.0,0.0,0.0,0.0]
[1780460924117,69.52,66498.12,0.0,0.0,0.0,0.0]
[1780460929151,69.52,66491.61,0.0,0.0,0.0,0.0]
[1780460934186,69.52,66496.96,0.0,0.0,0.0,0.0]
[1780460939221,69.52,66498.07,0.0,0.0,0.0,0.0]
[1780460944256,69.52,66485.8,0.0,0.0,0.0,0.0]
[1780460949291,69.52,66498.65,0.0,0.0,0.0,0.0]
[1780460954328,69.52,66491.96,0.0,0.0,0.0,0.0]
[1780460959362,69.52,66491.73,0.0,0.0,0.0,0.0]
[1780460964400,69.52,66493.69,0.0,0.0,0.0,0.0]
[1780460969433,69.52,66494.91,0.0,0.0,0.0,0.0]
[1780460974473,69.52,66493.98,0.0,0.0,0.0,0.0]
[1780460979510,69.52,66493.95,0.0,0.0,0.0,0.0]
[1780460984552,69.52,66496.27,0.0,0.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.0,0.0,0.0,0.0]
[1780460994616,69.52,66484.01,0.0,0.0,0.0,0.0]
[1780460999650,69.52,66484.14,0.0,0.0,0.0,0.0]
[1780461004686,69.52,66475.59,0.0,0.0,0.0,0.0]
[1780461009720,69.52,66471.82,0.0,0.0,0.0,0.0]
[1780461014755,69.52,66466.92,0.0,0.0,0.0,0.0]
[1780461019790,69.52,66469.88,0.0,0.0,0.0,0.0]
[1780461024830,69.52,66469.86,0.0,0.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.0,0.0,0.0,0.0]
[1780461034895,69.52,66432.17,0.0,0.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.0,0.0,0.0,0.0]
[1780461044971,69.52,66377.43,0.0,0.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.0,0.0,0.0,0.0]
[1780461055049,69.52,66323.91,0.0,0.0,0.0,0.0]
[1780461060080,69.52,66317.97,0.0,0.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.0,0.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.0,0.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.0,0.0,0.0,0.0]
[1780461080216,69.52,66269.79,0.0,0.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.0,0.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.0,0.0,0.0,0.0]
[1780461095322,69.52,66242.91,0.0,0.0,0.0,0.0]
[1780461100360,69.52,66234.4,0.0,0.0,0.0,0.0]
[1780461105394,69.52,66237.42,0.0,0.0,0.0,0.0]
[1780461110434,69.52,66222.49,0.0,0.0,0.0,0.0]
[1780461115468,69.52,66233.97,0.0,0.0,0.0,0.0]
[1780461120504,69.52,66234.91,0.0,0.0,0.0,0.0]
[1780461125537,69.52,66237.35,0.0,0.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.0,0.0,0.0,0.0]
[1780461135608,69.52,66239.31,0.0,0.0,0.0,0.0]
[1780461140645,69.52,66237.04,0.0,0.0,0.0,0.0]
[1780461145679,69.52,66242.23,0.0,0.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.0,0.0,0.0,0.0]
[1780461155748,69.52,66241.85,0.0,0.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.0,0.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.0,0.0,0.0,0.0]
[1780461170855,69.52,66293.91,0.0,0.0,0.0,0.0]
[1780461175891,69.52,66280.28,0.0,0.0,0.0,0.0]
[1780461180925,69.52,66284.01,0.0,0.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.0,0.0,0.0,0.0]
[1780461191023,69.52,66317.37,0.0,0.0,0.0,0.0]
[1780461196056,69.52,66324.45,0.0,0.0,0.0,0.0]
[1780461202505,69.52,66318.94,0.0,0.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.0,0.0,0.0,0.0]
[1780461213176,69.52,66327.77,0.0,0.0,0.0,0.0]
[1780461218211,69.52,66327.64,0.0,0.0,0.0,0.0]
[1780461223246,69.52,66335.81,0.0,0.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.0,0.0,0.0,0.0]
[1780461233321,69.52,66337.51,0.0,0.0,0.0,0.0]
[1780461238354,69.52,66335.71,0.0,0.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.0,0.0,0.0,0.0]
[1780461248451,69.52,66348.41,0.0,0.0,0.0,0.0]
[1780461253486,69.52,66346.96,0.0,0.0,0.0,0.0]
[1780461258524,69.52,66385.48,0.0,0.0,0.0,0.0]
[1780461263560,69.52,66399.8,0.0,0.0,0.0,0.0]
[1780461268595,69.52,66394.18,0.0,0.0,0.0,0.0]
[1780461273632,69.52,66360.78,0.0,0.0,0.0,0.0]
[1780461278665,69.52,66357.07,0.0,0.0,0.0,0.0]
[1780461283702,69.52,66357.07,0.0,0.0,0.0,0.0]
[1780461288735,69.52,66364.9,0.0,0.0,0.0,0.0]
[1780461293769,69.52,66368.35,0.0,0.0,0.0,0.0]
[1780461298805,69.52,66367.14,0.0,0.0,0.0,0.0]
[1780461303841,69.52,66368.34,0.0,0.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.0,0.0,0.0,0.0]
[1780461313912,69.52,66383.35,0.0,0.0,0.0,0.0]
[1780461318951,69.52,66370.0,0.0,0.0,0.0,0.0]
[1780461323986,69.52,66364.56,0.0,0.0,0.0,0.0]
[1780461329027,69.52,66362.49,0.0,0.0,0.0,0.0]
[1780461334062,69.52,66365.93,0.0,0.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.0,0.0,0.0,0.0]
[1780461344136,69.52,66390.54,0.0,0.0,0.0,0.0]
[1780461349171,69.52,66386.12,0.0,0.0,0.0,0.0]
[1780461354208,69.52,66386.24,0.0,0.0,0.0,0.0]
[1780461359242,69.52,66365.28,0.0,0.0,0.0,0.0]
[1780461364279,69.52,66360.6,0.0,0.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.0,0.0,0.0,0.0]
[1780461374351,69.52,66334.03,0.0,0.0,0.0,0.0]
[1780461379386,69.52,66338.51,0.0,0.0,0.0,0.0]
[1780461384435,69.52,66339.11,0.0,0.0,0.0,0.0]
[1780461389471,69.52,66338.39,0.0,0.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.0,0.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.0,0.0,0.0,0.0]
[1780461404575,69.52,66305.67,0.0,0.0,0.0,0.0]
[1780461409612,69.52,66297.43,0.0,0.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.0,0.0,0.0,0.0]
[1780461419683,69.52,66281.24,0.0,0.0,0.0,0.0]
[1780461424721,69.52,66281.62,0.0,0.0,0.0,0.0]
[1780461429759,69.52,66295.74,0.0,0.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.0,0.0,0.0,0.0]
[1780461439826,69.52,66285.74,0.0,0.0,0.0,0.0]
[1780461444870,69.52,66275.97,0.0,0.0,0.0,0.0]
[1780461449897,69.52,66292.01,0.0,0.0,0.0,0.0]
[1780461454938,69.52,66303.93,0.0,0.0,0.0,0.0]
[1780461459972,69.52,66305.62,0.0,0.0,0.0,0.0]
[1780461465013,69.52,66310.56,0.0,0.0,0.0,0.0]
[1780461470042,69.52,66314.74,0.0,0.0,0.0,0.0]
[1780461475076,69.52,66321.82,0.0,0.0,0.0,0.0]
[1780461480111,69.52,66322.25,0.0,0.0,0.0,0.0]
[1780461485150,69.52,66303.88,0.0,0.0,0.0,0.0]
[1780461490187,69.52,66297.05,0.0,0.0,0.0,0.0]
[1780461495219,69.52,66296.93,0.0,0.0,0.0,0.0]
[1780461500254,69.52,66294.79,0.0,0.0,0.0,0.0]
[1780461505290,69.52,66287.27,0.0,0.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.0,0.0,0.0,0.0]
[1780461515360,69.52,66298.07,0.0,0.0,0.0,0.0]
[1780461520398,69.52,66299.17,0.0,0.0,0.0,0.0]
[1780461525434,69.52,66283.57,0.0,0.0,0.0,0.0]
[1780461530467,69.52,66283.73,0.0,0.0,0.0,0.0]
[1780461535502,69.52,66279.2,0.0,0.0,0.0,0.0]
[1780461540539,69.52,66282.8,0.0,0.0,0.0,0.0]
[1780461545588,69.52,66282.75,0.0,0.0,0.0,0.0]
[1780461550622,69.52,66277.39,0.0,0.0,0.0,0.0]
[1780461555657,69.52,66295.54,0.0,0.0,0.0,0.0]
[1780461560691,69.52,66296.89,0.0,0.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.0,0.0,0.0,0.0]
[1780461570764,69.52,66288.05,0.0,0.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.0,0.0,0.0,0.0]
[1780461580835,69.52,66284.41,0.0,0.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.0,0.0,0.0,0.0]
[1780461590905,69.52,66287.68,0.0,0.0,0.0,0.0]
[1780461595939,69.52,66272.76,0.0,0.0,0.0,0.0]
[1780461600979,69.52,66276.78,0.0,0.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.0,0.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.0,0.0,0.0,0.0]
[1780461614071,69.52,66286.4,0.0,0.0,0.0,0.0]
[1780461616086,69.52,66289.11,0.0,0.0,0.0,0.0]
[1780461621121,69.52,66289.92,0.0,0.0,0.0,0.0]
[1780461626156,69.52,66289.71,0.0,0.0,0.0,0.0]
[1780461631193,69.52,66290.2,0.0,0.0,0.0,0.0]
[1780461636226,69.52,66289.74,0.0,0.0,0.0,0.0]
[1780461641261,69.52,66292.99,0.0,0.0,0.0,0.0]
[1780461646307,69.52,66314.58,0.0,0.0,0.0,0.0]
[1780461651348,69.52,66301.95,0.0,0.0,0.0,0.0]
[1780461656381,69.52,66309.26,0.0,0.0,0.0,0.0]
[1780461661416,69.52,66319.96,0.0,0.0,0.0,0.0]
[1780461666456,69.52,66311.67,0.0,0.0,0.0,0.0]
[1780461671490,69.52,66311.78,0.0,0.0,0.0,0.0]
[1780461676527,69.52,66319.04,0.0,0.0,0.0,0.0]
[1780461681570,69.52,66322.74,0.0,0.0,0.0,0.0]
[1780461686606,69.52,66300.94,0.0,0.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.0,0.0,0.0,0.0]
[1780461696676,69.52,66318.97,0.0,0.0,0.0,0.0]
[1780461701711,69.52,66317.08,0.0,0.0,0.0,0.0]
[1780461706748,69.52,66300.95,0.0,0.0,0.0,0.0]
[1780461711782,69.52,66307.32,0.0,0.0,0.0,0.0]
[1780461716816,69.52,66300.89,0.0,0.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.0,0.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.0,0.0,0.0,0.0]
[1780461731931,69.52,66288.2,0.0,0.0,0.0,0.0]
[1780461736961,69.52,66290.14,0.0,0.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.0,0.0,0.0,0.0]
[1780461747032,69.52,66296.36,0.0,0.0,0.0,0.0]
[1780461752067,69.52,66295.09,0.0,0.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.0,0.0,0.0,0.0]
[1780461762148,69.52,66326.15,0.0,0.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.0,0.0,0.0,0.0]
[1780461772213,69.52,66301.35,0.0,0.0,0.0,0.0]
[1780461777247,69.52,66299.33,0.0,0.0,0.0,0.0]
[1780461782284,69.52,66299.68,0.0,0.0,0.0,0.0]
[1780461787317,69.52,66307.15,0.0,0.0,0.0,0.0]
[1780461792352,69.52,66310.43,0.0,0.0,0.0,0.0]
[1780461797387,69.52,66315.77,0.0,0.0,0.0,0.0]
[1780461802424,69.52,66320.34,0.0,0.0,0.0,0.0]
[1780461807457,69.52,66310.41,0.0,0.0,0.0,0.0]
[1780461812492,69.52,66304.48,0.0,0.0,0.0,0.0]
[1780461817528,69.52,66296.81,0.0,0.0,0.0,0.0]
[1780461822573,69.52,66305.48,0.0,0.0,0.0,0.0]
[1780461827606,69.52,66304.67,0.0,0.0,0.0,0.0]
[1780461832642,69.52,66308.63,0.0,0.0,0.0,0.0]
[1780461837688,69.52,66310.87,0.0,0.0,0.0,0.0]
[1780461842725,69.52,66309.7,0.0,0.0,0.0,0.0]
[1780461847761,69.52,66311.43,0.0,0.0,0.0,0.0]
[1780461852794,69.52,66324.4,0.0,0.0,0.0,0.0]
[1780461857827,69.52,66328.48,0.0,0.0,0.0,0.0]
[1780461862866,69.52,66330.61,0.0,0.0,0.0,0.0]
[1780461867906,69.52,66378.62,0.0,0.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.0,0.0,0.0,0.0]
[1780461877976,69.52,66363.3,0.0,0.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.0,0.0,0.0,0.0]
[1780461888051,69.52,66365.6,0.0,0.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.0,0.0,0.0,0.0]
[1780461898123,69.52,66344.06,0.0,0.0,0.0,0.0]
[1780461903169,69.52,66342.1,0.0,0.0,0.0,0.0]
[1780461908207,69.52,66340.13,0.0,0.0,0.0,0.0]
[1780461913243,69.52,66344.57,0.0,0.0,0.0,0.0]
[1780461918280,69.52,66343.36,0.0,0.0,0.0,0.0]
[1780461923315,69.52,66342.87,0.0,0.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.0,0.0,0.0,0.0]
[1780461933387,69.52,66331.77,0.0,0.0,0.0,0.0]
[1780461938422,69.52,66331.05,0.0,0.0,0.0,0.0]
[1780461943457,69.52,66330.65,0.0,0.0,0.0,0.0]
[1780461948492,69.52,66338.23,0.0,0.0,0.0,0.0]
[1780461953529,69.52,66369.11,0.0,0.0,0.0,0.0]
[1780461958563,69.52,66369.52,0.0,0.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.0,0.0,0.0,0.0]
[1780461968638,69.52,66342.97,0.0,0.0,0.0,0.0]
[1780461973672,69.52,66341.12,0.0,0.0,0.0,0.0]
[1780461978708,69.52,66354.0,0.0,0.0,0.0,0.0]
[1780461983743,69.52,66356.92,0.0,0.0,0.0,0.0]
[1780461988781,69.52,66361.66,0.0,0.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.0,0.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.0,0.0,0.0,0.0]
[1780462003885,69.52,66361.56,0.0,0.0,0.0,0.0]
[1780462008926,69.52,66367.03,0.0,0.0,0.0,0.0]
[1780462013960,69.52,66368.4,0.0,0.0,0.0,0.0]
[1780462019003,69.52,66368.52,0.0,0.0,0.0,0.0]
[1780462024035,69.52,66367.21,0.0,0.0,0.0,0.0]
[1780462029078,69.52,66365.22,0.0,0.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.0,0.0,0.0,0.0]
[1780462039146,69.52,66368.09,0.0,0.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.0,0.0,0.0,0.0]
[1780462049217,69.52,66370.2,0.0,0.0,0.0,0.0]
[1780462054251,69.52,66372.72,0.0,0.0,0.0,0.0]
[1780462059292,69.52,66394.79,0.0,0.0,0.0,0.0]
[1780462064322,69.52,66397.53,0.0,0.0,0.0,0.0]
[1780462069358,69.52,66396.14,0.0,0.0,0.0,0.0]
[1780462074405,69.52,66400.02,0.0,0.0,0.0,0.0]
[1780462079428,69.52,66408.24,0.0,0.0,0.0,0.0]
[1780462084464,69.52,66404.91,0.0,0.0,0.0,0.0]
[1780462089510,69.52,66396.41,0.0,0.0,0.0,0.0]
[1780462094545,69.52,66398.81,0.0,0.0,0.0,0.0]
[1780462099579,69.52,66406.93,0.0,0.0,0.0,0.0]
[1780462104613,69.52,66415.41,0.0,0.0,0.0,0.0]
[1780462109651,69.52,66394.6,0.0,0.0,0.0,0.0]
[1780462114685,69.52,66390.11,0.0,0.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.0,0.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.0,0.0,0.0,0.0]
[1780462129793,69.52,66369.18,0.0,0.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.0,0.0,0.0,0.0]
[1780462139861,69.52,66378.05,0.0,0.0,0.0,0.0]
[1780462145904,69.52,66377.99,0.0,0.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.0,0.0,0.0,0.0]
[1780462155976,69.52,66361.48,0.0,0.0,0.0,0.0]
[1780462161011,69.52,66365.38,0.0,0.0,0.0,0.0]
[1780462166047,69.52,66364.53,0.0,0.0,0.0,0.0]
[1780462171082,69.52,66371.3,0.0,0.0,0.0,0.0]
[1780462176123,69.52,66372.46,0.0,0.0,0.0,0.0]
[1780462181155,69.52,66360.76,0.0,0.0,0.0,0.0]
[1780462187197,69.52,66360.51,0.0,0.0,0.0,0.0]
[1780462192231,69.52,66359.3,0.0,0.0,0.0,0.0]
[1780462197267,69.52,66359.22,0.0,0.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.0,0.0,0.0,0.0]
[1780462207336,69.52,66337.07,0.0,0.0,0.0,0.0]
[1780462212372,69.52,66343.28,0.0,0.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.0,0.0,0.0,0.0]
[1780462222441,69.52,66344.45,0.0,0.0,0.0,0.0]
[1780462227478,69.52,66343.18,0.0,0.0,0.0,0.0]
[1780462232511,69.52,66340.48,0.0,0.0,0.0,0.0]
[1780462237547,69.52,66336.36,0.0,0.0,0.0,0.0]
[1780462242581,69.52,66338.87,0.0,0.0,0.0,0.0]
[1780462247616,69.52,66339.74,0.0,0.0,0.0,0.0]
[1780462252651,69.52,66341.21,0.0,0.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.0,0.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.0,0.0,0.0,0.0]
[1780462267760,69.52,66347.61,0.0,0.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.0,0.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.0,0.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.0,0.0,0.0,0.0]
[1780462287899,69.52,66337.28,0.0,0.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.0,0.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.0,0.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.0,0.0,0.0,0.0]
[1780462308041,69.52,66302.83,0.0,0.0,0.0,0.0]
[1780462313076,69.52,66298.05,0.0,0.0,0.0,0.0]
[1780462318111,69.52,66296.69,0.0,0.0,0.0,0.0]
[1780462323146,69.52,66297.9,0.0,0.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.0,0.0,0.0,0.0]
[1780462333219,69.52,66292.44,0.0,0.0,0.0,0.0]
[1780462338262,69.52,66272.93,0.0,0.0,0.0,0.0]
[1780462343299,69.52,66265.35,0.0,0.0,0.0,0.0]
[1780462348327,69.52,66260.83,0.0,0.0,0.0,0.0]
[1780462353362,69.52,66259.82,0.0,0.0,0.0,0.0]
[1780462358397,69.52,66257.34,0.0,0.0,0.0,0.0]
[1780462363434,69.52,66254.01,0.0,0.0,0.0,0.0]
[1780462368469,69.52,66252.46,0.0,0.0,0.0,0.0]
[1780462373507,69.52,66240.11,0.0,0.0,0.0,0.0]
[1780462378542,69.52,66237.16,0.0,0.0,0.0,0.0]
[1780462383578,69.52,66237.1,0.0,0.0,0.0,0.0]
[1780462389619,69.52,66236.72,0.0,0.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.0,0.0,0.0,0.0]
[1780462399705,69.52,66196.81,0.0,0.0,0.0,0.0]
[1780462404741,69.52,66199.44,0.0,0.0,0.0,0.0]
[1780462409774,69.52,66191.08,0.0,0.0,0.0,0.0]
[1780462414811,69.52,66188.03,0.0,0.0,0.0,0.0]
[1780462419844,69.52,66194.68,0.0,0.0,0.0,0.0]
[1780462424879,69.52,66198.14,0.0,0.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.0,0.0,0.0,0.0]
[1780462434951,69.52,66202.22,0.0,0.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.0,0.0,0.0,0.0]
[1780462445020,69.52,66187.87,0.0,0.0,0.0,0.0]
[1780462450055,69.52,66187.57,0.0,0.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.0,0.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.0,0.0,0.0,0.0]
[1780462465161,69.52,66199.62,0.0,0.0,0.0,0.0]
[1780462470208,69.52,66195.18,0.0,0.0,0.0,0.0]
[1780462475236,69.52,66197.16,0.0,0.0,0.0,0.0]
[1780462480272,69.52,66198.47,0.0,0.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.0,0.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.0,0.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.0,0.0,0.0,0.0]
[1780462500411,69.52,66232.77,0.0,0.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.0,0.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.0,0.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.0,0.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.0,0.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.0,0.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.0,0.0,0.0,0.0]
[1780462535658,69.52,66223.18,0.0,0.0,0.0,0.0]
[1780462540695,69.52,66221.19,0.0,0.0,0.0,0.0]
[1780462545729,69.52,66228.11,0.0,0.0,0.0,0.0]
[1780462550763,69.52,66233.05,0.0,0.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.0,0.0,0.0,0.0]
[1780462560834,69.52,66268.12,0.0,0.0,0.0,0.0]
[1780462565869,69.52,66260.33,0.0,0.0,0.0,0.0]
[1780462570904,69.52,66262.6,0.0,0.0,0.0,0.0]
[1780462575939,69.52,66262.59,0.0,0.0,0.0,0.0]
[1780462580974,69.52,66274.92,0.0,0.0,0.0,0.0]
[1780462586011,69.52,66272.76,0.0,0.0,0.0,0.0]
[1780462591045,69.52,66275.25,0.0,0.0,0.0,0.0]
[1780462596080,69.52,66283.96,0.0,0.0,0.0,0.0]
[1780462601115,69.52,66278.0,0.0,0.0,0.0,0.0]
[1780462606153,69.52,66279.28,0.0,0.0,0.0,0.0]
[1780462611188,69.52,66295.7,0.0,0.0,0.0,0.0]
[1780462616222,69.52,66297.34,0.0,0.0,0.0,0.0]
[1780462621259,69.52,66304.34,0.0,0.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.0,0.0,0.0,0.0]
[1780462631330,69.52,66362.09,0.0,0.0,0.0,0.0]
[1780462636368,69.52,66375.16,0.0,0.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.0,0.0,0.0,0.0]
[1780462646445,69.52,66347.74,0.0,0.0,0.0,0.0]
[1780462651469,69.52,66348.29,0.0,0.0,0.0,0.0]
[1780462656505,69.52,66349.61,0.0,0.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.0,0.0,0.0,0.0]
[1780462666576,69.52,66346.05,0.0,0.0,0.0,0.0]
[1780462671610,69.52,66346.05,0.0,0.0,0.0,0.0]
[1780462676662,69.52,66345.13,0.0,0.0,0.0,0.0]
[1780462681705,69.52,66344.61,0.0,0.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.0,0.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.0,0.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.0,0.0,0.0,0.0]
[1780462701861,69.52,66363.5,0.0,0.0,0.0,0.0]
[1780462706894,69.52,66364.49,0.0,0.0,0.0,0.0]
[1780462711929,69.52,66364.61,0.0,0.0,0.0,0.0]
[1780462716963,69.52,66364.18,0.0,0.0,0.0,0.0]
[1780462721999,69.52,66358.72,0.0,0.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.0,0.0,0.0,0.0]
[1780462732071,69.52,66352.73,0.0,0.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.0,0.0,0.0,0.0]
[1780462742142,69.52,66362.26,0.0,0.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.0,0.0,0.0,0.0]
[1780462752209,69.52,66370.73,0.0,0.0,0.0,0.0]
[1780462757246,69.52,66373.27,0.0,0.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.0,0.0,0.0,0.0]
[1780462767316,69.52,66365.15,0.0,0.0,0.0,0.0]
[1780462772349,69.52,66354.76,0.0,0.0,0.0,0.0]
[1780462777385,69.52,66359.46,0.0,0.0,0.0,0.0]
[1780462782420,69.52,66364.41,0.0,0.0,0.0,0.0]
[1780462787456,69.52,66364.72,0.0,0.0,0.0,0.0]
[1780462792495,69.52,66368.09,0.0,0.0,0.0,0.0]
[1780462797526,69.52,66368.98,0.0,0.0,0.0,0.0]
[1780462802574,69.52,66400.77,0.0,0.0,0.0,0.0]
[1780462807617,69.52,66423.41,0.0,0.0,0.0,0.0]
[1780462812648,69.52,66468.14,0.0,0.0,0.0,0.0]
[1780462817684,69.52,66457.28,0.0,0.0,0.0,0.0]
[1780462822724,69.52,66464.08,0.0,0.0,0.0,0.0]
[1780462827759,69.52,66467.02,0.0,0.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.0,0.0,0.0,0.0]
[1780462837830,69.52,66468.3,0.0,0.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.0,0.0,0.0,0.0]
[1780462847911,69.52,66444.54,0.0,0.0,0.0,0.0]
[1780462852943,69.52,66443.65,0.0,0.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.0,0.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.0,0.0,0.0,0.0]
[1780462868059,69.52,66423.89,0.0,0.0,0.0,0.0]
[1780462873088,69.52,66423.96,0.0,0.0,0.0,0.0]
[1780462878124,69.52,66421.33,0.0,0.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.0,0.0,0.0,0.0]
[1780462888196,69.52,66425.88,0.0,0.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.0,0.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.0,0.0,0.0,0.0]
[1780462903301,69.52,66398.09,0.0,0.0,0.0,0.0]
[1780462908336,69.52,66402.54,0.0,0.0,0.0,0.0]
[1780462913372,69.52,66399.5,0.0,0.0,0.0,0.0]
[1780462918407,69.52,66389.97,0.0,0.0,0.0,0.0]
[1780462923447,69.52,66389.86,0.0,0.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.0,0.0,0.0,0.0]
[1780462933515,69.52,66462.12,0.0,0.0,0.0,0.0]
[1780462938554,69.52,66473.89,0.0,0.0,0.0,0.0]
[1780462943612,69.52,66575.26,0.0,0.0,0.0,0.0]
[1780462948647,69.52,66659.46,0.0,0.0,0.0,0.0]
[1780462953677,69.52,66641.21,0.0,0.0,0.0,0.0]
[1780462958723,69.52,66608.07,0.0,0.0,0.0,0.0]
[1780462963758,69.52,66573.52,0.0,0.0,0.0,0.0]
[1780462968793,69.52,66580.29,0.0,0.0,0.0,0.0]
[1780462973838,69.52,66614.81,0.0,0.0,0.0,0.0]
[1780462978878,69.52,66645.46,0.0,0.0,0.0,0.0]
[1780462982918,69.52,66733.75,0.0,0.0,0.0,0.0]
[1780462986948,69.52,66643.22,0.0,0.0,0.0,0.0]
[1780462991982,69.52,66638.01,0.0,0.0,0.0,0.0]
[1780462997021,69.52,66611.68,0.0,0.0,0.0,0.0]
[1780463002056,69.52,66592.92,0.0,0.0,0.0,0.0]
[1780463007120,69.52,66595.72,0.0,0.0,0.0,0.0]
[1780463012174,69.52,66597.37,0.0,0.0,0.0,0.0]
[1780463017210,69.52,66599.11,0.0,0.0,0.0,0.0]
[1780463022244,69.52,66601.79,0.0,0.0,0.0,0.0]
[1780463027281,69.52,66590.63,0.0,0.0,0.0,0.0]
[1780463032317,69.52,66575.5,0.0,0.0,0.0,0.0]
[1780463037351,69.52,66584.87,0.0,0.0,0.0,0.0]
[1780463042393,69.52,66641.26,0.0,0.0,0.0,0.0]
[1780463047438,69.52,66728.43,0.0,0.0,0.0,0.0]
[1780463052541,69.52,66752.26,0.0,0.0,0.0,0.0]
[1780463057634,69.52,66829.74,0.0,0.0,0.0,0.0]
[1780463062638,69.52,66811.24,0.0,0.0,0.0,0.0]
[1780463067693,69.52,66801.95,0.0,0.0,0.0,0.0]
[1780463072724,69.52,66757.72,0.0,0.0,0.0,0.0]
[1780463077779,69.52,66798.2,0.0,0.0,0.0,0.0]
[1780463082815,69.52,66783.03,0.0,0.0,0.0,0.0]
[1780463087875,69.52,66847.08,0.0,0.0,0.0,0.0]
[1780463092887,69.52,66880.45,0.0,0.0,0.0,0.0]
[1780463097925,69.52,66859.74,0.0,0.0,0.0,0.0]
[1780463102967,69.52,66866.42,0.0,0.0,0.0,0.0]
[1780463107997,69.52,66848.28,0.0,0.0,0.0,0.0]
[1780463113063,69.52,66813.01,0.0,0.0,0.0,0.0]
[1780463118097,69.52,66820.12,0.0,0.0,0.0,0.0]
[1780463123131,69.52,66834.58,0.0,0.0,0.0,0.0]
[1780463128166,69.52,66843.24,0.0,0.0,0.0,0.0]
[1780463133200,69.52,66835.5,0.0,0.0,0.0,0.0]
[1780463138238,69.52,66846.83,0.0,0.0,0.0,0.0]
[1780463143269,69.52,66837.28,0.0,0.0,0.0,0.0]
[1780463148306,69.52,66838.6,0.0,0.0,0.0,0.0]
[1780463153346,69.52,66841.12,0.0,0.0,0.0,0.0]
[1780463158378,69.52,66824.97,0.0,0.0,0.0,0.0]
[1780463163423,69.52,66820.51,0.0,0.0,0.0,0.0]
[1780463168453,69.52,66814.75,0.0,0.0,0.0,0.0]
[1780463173489,69.52,66823.62,0.0,0.0,0.0,0.0]
[1780463178523,69.52,66834.86,0.0,0.0,0.0,0.0]
[1780463183559,69.52,66841.87,0.0,0.0,0.0,0.0]
[1780463188600,69.52,66862.94,0.0,0.0,0.0,0.0]
[1780463193651,69.52,66879.77,0.0,0.0,0.0,0.0]
[1780463198686,69.52,66914.61,0.0,0.0,0.0,0.0]
[1780463203721,69.52,66898.24,0.0,0.0,0.0,0.0]
[1780463208756,69.52,66870.59,0.0,0.0,0.0,0.0]
[1780463213790,69.52,66865.39,0.0,0.0,0.0,0.0]
[1780463218825,69.52,66873.68,0.0,0.0,0.0,0.0]
[1780463223861,69.52,66880.24,0.0,0.0,0.0,0.0]
[1780463228901,69.52,66886.38,0.0,0.0,0.0,0.0]
[1780463233941,69.52,66903.14,0.0,0.0,0.0,0.0]
[1780463238974,69.52,66897.98,0.0,0.0,0.0,0.0]
[1780463244020,69.52,66890.1,0.0,0.0,0.0,0.0]
[1780463249066,69.52,66873.04,0.0,0.0,0.0,0.0]
[1780463254093,69.52,66881.24,0.0,0.0,0.0,0.0]
[1780463259131,69.52,66830.67,0.0,0.0,0.0,0.0]
[1780463264167,69.52,66837.61,0.0,0.0,0.0,0.0]
[1780463269204,69.52,66841.26,0.0,0.0,0.0,0.0]
[1780463274239,69.52,66840.73,0.0,0.0,0.0,0.0]
[1780463279276,69.52,66852.97,0.0,0.0,0.0,0.0]
[1780463284321,69.52,66847.29,0.0,0.0,0.0,0.0]
[1780463289354,69.52,66874.38,0.0,0.0,0.0,0.0]
[1780463294389,69.52,66889.38,0.0,0.0,0.0,0.0]
[1780463299424,69.52,66895.87,0.0,0.0,0.0,0.0]
[1780463304460,69.52,66913.66,0.0,0.0,0.0,0.0]
[1780463309494,69.52,66916.99,0.0,0.0,0.0,0.0]
[1780463314531,69.52,66903.37,0.0,0.0,0.0,0.0]
[1780463319579,69.52,66922.04,0.0,0.0,0.0,0.0]
[1780463324603,69.52,66920.62,0.0,0.0,0.0,0.0]
[1780463329638,69.52,66918.0,0.0,0.0,0.0,0.0]
[1780463334675,69.52,66918.21,0.0,0.0,0.0,0.0]
[1780463339711,69.52,66914.69,0.0,0.0,0.0,0.0]
[1780463344747,69.52,66900.95,0.0,0.0,0.0,0.0]
[1780463349782,69.52,66902.49,0.0,0.0,0.0,0.0]
[1780463354821,69.52,66886.96,0.0,0.0,0.0,0.0]
[1780463359852,69.52,66886.61,0.0,0.0,0.0,0.0]
[1780463364887,69.52,66911.61,0.0,0.0,0.0,0.0]
[1780463369937,69.52,66913.48,0.0,0.0,0.0,0.0]
[1780463374961,69.52,66955.31,0.0,0.0,0.0,0.0]
[1780463379993,69.52,66948.98,0.0,0.0,0.0,0.0]
[1780463385028,69.52,66952.01,0.0,0.0,0.0,0.0]
[1780463390063,69.52,66951.86,0.0,0.0,0.0,0.0]
[1780463395098,69.52,66962.92,0.0,0.0,0.0,0.0]
[1780463400141,69.52,66975.72,0.0,0.0,0.0,0.0]
[1780463405174,69.52,66962.44,0.0,0.0,0.0,0.0]
[1780463410218,69.52,66972.1,0.0,0.0,0.0,0.0]
[1780463415254,69.52,66966.33,0.0,0.0,0.0,0.0]
[1780463420290,69.52,66978.8,0.0,0.0,0.0,0.0]
[1780463425322,69.52,66970.61,0.0,0.0,0.0,0.0]
[1780463430357,69.52,66980.48,0.0,0.0,0.0,0.0]
[1780463435393,69.52,66974.18,0.0,0.0,0.0,0.0]
[1780463440429,69.52,66982.91,0.0,0.0,0.0,0.0]
[1780463445465,69.52,66983.9,0.0,0.0,0.0,0.0]
[1780463450501,69.52,67007.82,0.0,0.0,0.0,0.0]
[1780463455543,69.52,67005.59,0.0,0.0,0.0,0.0]
[1780463460590,69.52,67040.56,0.0,0.0,0.0,0.0]
[1780463465624,69.52,67040.65,0.0,0.0,0.0,0.0]
[1780463470669,69.52,67051.83,0.0,0.0,0.0,0.0]
[1780463476274,69.52,67067.14,0.0,0.0,0.0,0.0]
[1780463481740,69.52,67087.15,0.0,0.0,0.0,0.0]
[1780463486775,69.52,67088.42,0.0,0.0,0.0,0.0]
[1780463491810,69.52,67089.88,0.0,0.0,0.0,0.0]
[1780463496850,69.52,67081.94,0.0,0.0,0.0,0.0]
[1780463501885,69.52,67103.58,0.0,0.0,0.0,0.0]
[1780463506920,69.52,67113.69,0.0,0.0,0.0,0.0]
[1780463511958,69.52,67115.26,0.0,0.0,0.0,0.0]
[1780463516993,69.52,67104.72,0.0,0.0,0.0,0.0]
[1780463522032,69.52,67111.97,0.0,0.0,0.0,0.0]
[1780463527068,69.52,67104.7,0.0,0.0,0.0,0.0]
[1780463532104,69.52,67106.19,0.0,0.0,0.0,0.0]
[1780463537139,69.52,67106.96,0.0,0.0,0.0,0.0]
[1780463542174,69.52,67089.03,0.0,0.0,0.0,0.0]
[1780463547210,69.52,67100.8,0.0,0.0,0.0,0.0]
[1780463552244,69.52,67108.76,0.0,0.0,0.0,0.0]
[1780463557278,69.52,67096.07,0.0,0.0,0.0,0.0]
[1780463562342,69.52,67104.59,0.0,0.0,0.0,0.0]
[1780463567380,69.52,67102.07,0.0,0.0,0.0,0.0]
[1780463572416,69.52,67108.48,0.0,0.0,0.0,0.0]
[1780463577450,69.52,67122.93,0.0,0.0,0.0,0.0]
[1780463582508,69.52,67148.09,0.0,0.0,0.0,0.0]
[1780463587573,69.52,67099.98,0.0,0.0,0.0,0.0]
[1780463592612,69.52,67127.34,0.0,0.0,0.0,0.0]
[1780463597625,69.52,67122.29,0.0,0.0,0.0,0.0]
[1780463602677,69.52,67149.12,0.0,0.0,0.0,0.0]
[1780463607703,69.52,67143.56,0.0,0.0,0.0,0.0]
[1780463612745,69.52,67138.66,0.0,0.0,0.0,0.0]
[1780463617778,69.52,67155.75,0.0,0.0,0.0,0.0]
[1780463622811,69.52,67157.28,0.0,0.0,0.0,0.0]
[1780463627857,69.52,67159.9,0.0,0.0,0.0,0.0]
[1780463632894,69.52,67141.32,0.0,0.0,0.0,0.0]
[1780463638446,69.52,67095.82,0.0,0.0,0.0,0.0]
[1780463643982,69.52,67077.51,0.0,0.0,0.0,0.0]
[1780463649019,69.52,67092.31,0.0,0.0,0.0,0.0]
[1780463654055,69.52,67078.96,0.0,0.0,0.0,0.0]
[1780463659107,69.52,67035.79,0.0,0.0,0.0,0.0]
[1780463664146,69.52,67074.87,0.0,0.0,0.0,0.0]
[1780463669178,69.52,67062.93,0.0,0.0,0.0,0.0]
[1780463674229,69.52,67052.39,0.0,0.0,0.0,0.0]
[1780463679258,69.52,67051.52,0.0,0.0,0.0,0.0]
[1780463684288,69.52,67051.13,0.0,0.0,0.0,0.0]
[1780463689365,69.52,67064.23,0.0,0.0,0.0,0.0]
[1780463694368,69.52,67033.14,0.0,0.0,0.0,0.0]
[1780463699401,69.52,67038.28,0.0,0.0,0.0,0.0]
[1780463704460,69.52,67067.01,0.0,0.0,0.0,0.0]
[1780463709494,69.52,67064.24,0.0,0.0,0.0,0.0]
[1780463714536,69.52,67076.25,0.0,0.0,0.0,0.0]
[1780463719566,69.52,67081.43,0.0,0.0,0.0,0.0]
[1780463724615,69.52,67082.72,0.0,0.0,0.0,0.0]
[1780463729650,69.52,67081.01,0.0,0.0,0.0,0.0]
[1780463734688,69.52,67070.78,0.0,0.0,0.0,0.0]
[1780463739718,69.52,67068.67,0.0,0.0,0.0,0.0]
[1780463744754,69.52,67065.81,0.0,0.0,0.0,0.0]
[1780463749790,69.52,67052.55,0.0,0.0,0.0,0.0]
[1780463754830,69.52,67076.63,0.0,0.0,0.0,0.0]
[1780463759863,69.52,67103.45,0.0,0.0,0.0,0.0]
[1780463764905,69.52,67121.88,0.0,0.0,0.0,0.0]
[1780463769940,69.52,67126.48,0.0,0.0,0.0,0.0]
[1780463774974,69.52,67141.49,0.0,0.0,0.0,0.0]
[1780463780025,69.52,67153.87,0.0,0.0,0.0,0.0]
[1780463785049,69.52,67131.19,0.0,0.0,0.0,0.0]
[1780463790082,69.52,67127.59,0.0,0.0,0.0,0.0]
[1780463795119,69.52,67152.68,0.0,0.0,0.0,0.0]
[1780463800169,69.52,67163.47,0.0,0.0,0.0,0.0]
[1780463805202,69.52,67144.46,0.0,0.0,0.0,0.0]
[1780463810691,69.52,67146.5,0.0,0.0,0.0,0.0]
[1780463816282,69.52,67142.94,0.0,0.0,0.0,0.0]
[1780463821320,69.52,67145.26,0.0,0.0,0.0,0.0]
[1780463826353,69.52,67091.77,0.0,0.0,0.0,0.0]
[1780463831388,69.52,67074.36,0.0,0.0,0.0,0.0]
[1780463836423,69.52,67079.9,0.0,0.0,0.0,0.0]
[1780463841460,69.52,67029.66,0.0,0.0,0.0,0.0]
[1780463846499,69.52,67028.99,0.0,0.0,0.0,0.0]
[1780463851534,69.52,67047.73,0.0,0.0,0.0,0.0]
[1780463856571,69.52,67072.52,0.0,0.0,0.0,0.0]
[1780463861603,69.52,67065.03,0.0,0.0,0.0,0.0]
[1780463866644,69.52,67068.88,0.0,0.0,0.0,0.0]
[1780463871675,69.52,67071.0,0.0,0.0,0.0,0.0]
[1780463876710,69.52,67080.42,0.0,0.0,0.0,0.0]
[1780463881754,69.52,67090.56,0.0,0.0,0.0,0.0]
[1780463886790,69.52,67084.61,0.0,0.0,0.0,0.0]
[1780463891823,69.52,67051.72,0.0,0.0,0.0,0.0]
[1780463896859,69.52,67048.07,0.0,0.0,0.0,0.0]
[1780463901895,69.52,67044.23,0.0,0.0,0.0,0.0]
[1780463906929,69.52,67038.42,0.0,0.0,0.0,0.0]
[1780463911964,69.52,67077.97,0.0,0.0,0.0,0.0]
[1780463916998,69.52,67077.65,0.0,0.0,0.0,0.0]
[1780463922044,69.52,67085.34,0.0,0.0,0.0,0.0]
[1780463927085,69.52,67099.35,0.0,0.0,0.0,0.0]
[1780463932114,69.52,67118.88,0.0,0.0,0.0,0.0]
[1780463937148,69.52,67127.53,0.0,0.0,0.0,0.0]
[1780463942186,69.52,67125.77,0.0,0.0,0.0,0.0]
[1780463947220,69.52,67139.94,0.0,0.0,0.0,0.0]
[1780463952256,69.52,67136.92,0.0,0.0,0.0,0.0]
[1780463957291,69.52,67126.27,0.0,0.0,0.0,0.0]
[1780463962327,69.52,67103.34,0.0,0.0,0.0,0.0]
[1780463967364,69.52,67088.85,0.0,0.0,0.0,0.0]
[1780463972401,69.52,67082.66,0.0,0.0,0.0,0.0]
[1780463977437,69.52,67085.15,0.0,0.0,0.0,0.0]
[1780463982473,69.52,67086.67,0.0,0.0,0.0,0.0]
[1780463987506,69.52,67078.97,0.0,0.0,0.0,0.0]
[1780463992542,69.52,67081.25,0.0,0.0,0.0,0.0]
[1780463997578,69.52,67076.2,0.0,0.0,0.0,0.0]
[1780464002628,69.52,67086.3,0.0,0.0,0.0,0.0]
[1780464007655,69.52,67103.2,0.0,0.0,0.0,0.0]
[1780464012690,69.52,67082.0,0.0,0.0,0.0,0.0]
[1780464017724,69.52,67084.79,0.0,0.0,0.0,0.0]
[1780464023216,69.52,67075.41,0.0,0.0,0.0,0.0]
[1780464028814,69.52,67061.67,0.0,0.0,0.0,0.0]
[1780464033845,69.52,67060.82,0.0,0.0,0.0,0.0]
[1780464038884,69.52,67057.39,0.0,0.0,0.0,0.0]
[1780464043915,69.52,67058.28,0.0,0.0,0.0,0.0]
[1780464048951,69.52,67044.93,0.0,0.0,0.0,0.0]
[1780464053985,69.52,67031.77,0.0,0.0,0.0,0.0]
[1780464059029,69.52,67024.7,0.0,0.0,0.0,0.0]
[1780464064068,69.52,67031.0,0.0,0.0,0.0,0.0]
[1780464069121,69.52,67038.52,0.0,0.0,0.0,0.0]
[1780464074153,69.52,67031.38,0.0,0.0,0.0,0.0]
[1780464079197,69.52,67018.96,0.0,0.0,0.0,0.0]
[1780464084231,69.52,67008.44,0.0,0.0,0.0,0.0]
[1780464089265,69.52,66999.25,0.0,0.0,0.0,0.0]
[1780464094303,69.52,67023.13,0.0,0.0,0.0,0.0]
[1780464099337,69.52,67017.05,0.0,0.0,0.0,0.0]
[1780464104373,69.52,67012.33,0.0,0.0,0.0,0.0]
[1780464109407,69.52,67021.86,0.0,0.0,0.0,0.0]
[1780464114441,69.52,67024.53,0.0,0.0,0.0,0.0]
[1780464119477,69.52,67023.65,0.0,0.0,0.0,0.0]
[1780464124513,69.52,67018.01,0.0,0.0,0.0,0.0]
[1780464129549,69.52,66979.3,0.0,0.0,0.0,0.0]
[1780464134584,69.52,66971.99,0.0,0.0,0.0,0.0]
[1780464139620,69.52,66969.46,0.0,0.0,0.0,0.0]
[1780464144654,69.52,66963.08,0.0,0.0,0.0,0.0]
[1780464150123,69.52,66980.16,0.0,0.0,0.0,0.0]
[1780464155730,69.52,66980.57,0.0,0.0,0.0,0.0]
[1780464160767,69.52,66981.85,0.0,0.0,0.0,0.0]
[1780464165803,69.52,66982.72,0.0,0.0,0.0,0.0]
[1780464170836,69.52,66970.47,0.0,0.0,0.0,0.0]
[1780464175870,69.52,66967.98,0.0,0.0,0.0,0.0]
[1780464180905,69.52,66952.29,0.0,0.0,0.0,0.0]
[1780464185942,69.52,66942.21,0.0,0.0,0.0,0.0]
[1780464190977,69.52,66940.07,0.0,0.0,0.0,0.0]
[1780464196017,69.52,66946.77,0.0,0.0,0.0,0.0]
[1780464201053,69.52,66946.31,0.0,0.0,0.0,0.0]
[1780464206088,69.52,66954.73,0.0,0.0,0.0,0.0]
[1780464211126,69.52,66955.8,0.0,0.0,0.0,0.0]
[1780464216158,69.52,66952.2,0.0,0.0,0.0,0.0]
[1780464221194,69.52,66938.44,0.0,0.0,0.0,0.0]
[1780464226237,69.52,66938.27,0.0,0.0,0.0,0.0]
[1780464231268,69.52,66935.55,0.0,0.0,0.0,0.0]
[1780464236302,69.52,66937.11,0.0,0.0,0.0,0.0]
[1780464241336,69.52,66942.01,0.0,0.0,0.0,0.0]
[1780464246372,69.52,66937.49,0.0,0.0,0.0,0.0]
[1780464251410,69.52,66938.75,0.0,0.0,0.0,0.0]
[1780464256442,69.52,66938.95,0.0,0.0,0.0,0.0]
[1780464261476,69.52,66950.63,0.0,0.0,0.0,0.0]
[1780464266539,69.52,66961.14,0.0,0.0,0.0,0.0]
[1780464271575,69.52,66965.56,0.0,0.0,0.0,0.0]
[1780464276613,69.52,66952.88,0.0,0.0,0.0,0.0]
[1780464281645,69.52,66947.1,0.0,0.0,0.0,0.0]
[1780464286682,69.52,66951.65,0.0,0.0,0.0,0.0]
[1780464291717,69.52,66952.75,0.0,0.0,0.0,0.0]
[1780464296752,69.52,66955.5,0.0,0.0,0.0,0.0]
[1780464301787,69.52,66958.02,0.0,0.0,0.0,0.0]
[1780464306821,69.52,66948.71,0.0,0.0,0.0,0.0]
[1780464312863,69.52,66951.99,0.0,0.0,0.0,0.0]
[1780464317898,69.52,66954.58,0.0,0.0,0.0,0.0]
[1780464322934,69.52,66947.44,0.0,0.0,0.0,0.0]
[1780464327967,69.52,66948.9,0.0,0.0,0.0,0.0]
[1780464333004,69.52,66941.1,0.0,0.0,0.0,0.0]
[1780464338041,69.52,66923.02,0.0,0.0,0.0,0.0]
[1780464343076,69.52,66922.7,0.0,0.0,0.0,0.0]
[1780464348114,69.52,66922.8,0.0,0.0,0.0,0.0]
[1780464353146,69.52,66923.64,0.0,0.0,0.0,0.0]
[1780464358182,69.52,66926.27,0.0,0.0,0.0,0.0]
[1780464363217,69.52,66936.13,0.0,0.0,0.0,0.0]
[1780464368253,69.52,66947.77,0.0,0.0,0.0,0.0]
[1780464373288,69.52,66949.91,0.0,0.0,0.0,0.0]
[1780464378329,69.52,66954.89,0.0,0.0,0.0,0.0]
[1780464383363,69.52,66949.82,0.0,0.0,0.0,0.0]
[1780464388400,69.52,66949.18,0.0,0.0,0.0,0.0]
[1780464393435,69.52,66940.04,0.0,0.0,0.0,0.0]
[1780464398470,69.52,66926.65,0.0,0.0,0.0,0.0]
[1780464403507,69.52,66912.91,0.0,0.0,0.0,0.0]
[1780464408543,69.52,66910.95,0.0,0.0,0.0,0.0]
[1780464413586,69.52,66915.47,0.0,0.0,0.0,0.0]
[1780464418620,69.52,66917.0,0.0,0.0,0.0,0.0]
[1780464423654,69.52,66897.52,0.0,0.0,0.0,0.0]
[1780464428689,69.52,66897.4,0.0,0.0,0.0,0.0]
[1780464433724,69.52,66896.85,0.0,0.0,0.0,0.0]
[1780464438759,69.52,66892.38,0.0,0.0,0.0,0.0]
[1780464443793,69.52,66896.39,0.0,0.0,0.0,0.0]
[1780464448830,69.52,66898.36,0.0,0.0,0.0,0.0]
[1780464453864,69.52,66896.8,0.0,0.0,0.0,0.0]
[1780464458899,69.52,66915.7,0.0,0.0,0.0,0.0]
[1780464463932,69.52,66930.9,0.0,0.0,0.0,0.0]
[1780464468966,69.52,66943.41,0.0,0.0,0.0,0.0]
[1780464474003,69.52,66948.1,0.0,0.0,0.0,0.0]
[1780464479037,69.52,66949.65,0.0,0.0,0.0,0.0]
[1780464484073,69.52,66949.42,0.0,0.0,0.0,0.0]
[1780464489110,69.52,66942.53,0.0,0.0,0.0,0.0]
[1780464494146,69.52,66938.43,0.0,0.0,0.0,0.0]
[1780464499179,69.52,66938.02,0.0,0.0,0.0,0.0]
[1780464504214,69.52,66944.31,0.0,0.0,0.0,0.0]
[1780464509251,69.52,66965.53,0.0,0.0,0.0,0.0]
[1780464514289,69.52,66976.32,0.0,0.0,0.0,0.0]
[1780464519323,69.52,66971.1,0.0,0.0,0.0,0.0]
[1780464524359,69.52,66951.14,0.0,0.0,0.0,0.0]
[1780464529396,69.52,66951.56,0.0,0.0,0.0,0.0]
[1780464534430,69.52,66952.08,0.0,0.0,0.0,0.0]
[1780464539464,69.52,66951.74,0.0,0.0,0.0,0.0]
[1780464544499,69.52,66959.84,0.0,0.0,0.0,0.0]
[1780464549534,69.52,66965.71,0.0,0.0,0.0,0.0]
[1780464554571,69.52,66968.3,0.0,0.0,0.0,0.0]
[1780464559604,69.52,66964.16,0.0,0.0,0.0,0.0]
[1780464564652,69.52,66967.71,0.0,0.0,0.0,0.0]
[1780464569710,69.52,66976.0,0.0,0.0,0.0,0.0]
[1780464574722,69.52,66986.31,0.0,0.0,0.0,0.0]
[1780464579756,69.52,66986.39,0.0,0.0,0.0,0.0]
[1780464584797,69.52,66978.31,0.0,0.0,0.0,0.0]
[1780464589830,69.52,66984.76,0.0,0.0,0.0,0.0]
[1780464594865,69.52,66991.67,0.0,0.0,0.0,0.0]
[1780464599901,69.52,67008.71,0.0,0.0,0.0,0.0]
[1780464604941,69.52,66973.62,0.0,0.0,0.0,0.0]
[1780464609975,69.52,66975.75,0.0,0.0,0.0,0.0]
[1780464615011,69.52,66977.83,0.0,0.0,0.0,0.0]
[1780464620065,69.52,66973.41,0.0,0.0,0.0,0.0]
[1780464625084,69.52,66944.21,0.0,0.0,0.0,0.0]
[1780464630119,69.52,66918.57,0.0,0.0,0.0,0.0]
[1780464635152,69.52,66909.6,0.0,0.0,0.0,0.0]
[1780464640195,69.52,66905.26,0.0,0.0,0.0,0.0]
[1780464645228,69.52,66901.34,0.0,0.0,0.0,0.0]
[1780464650267,69.52,66871.29,0.0,0.0,0.0,0.0]
[1780464655302,69.52,66852.34,0.0,0.0,0.0,0.0]
[1780464660338,69.52,66839.27,0.0,0.0,0.0,0.0]
[1780464665382,69.52,66820.97,0.0,0.0,0.0,0.0]
[1780464670416,69.52,66822.32,0.0,0.0,0.0,0.0]
[1780464675453,69.52,66815.82,0.0,0.0,0.0,0.0]
[1780464680494,69.52,66804.51,0.0,0.0,0.0,0.0]
[1780464685525,69.52,66794.8,0.0,0.0,0.0,0.0]
[1780464690561,69.52,66780.89,0.0,0.0,0.0,0.0]
[1780464695597,69.52,66776.47,0.0,0.0,0.0,0.0]
[1780464700629,69.52,66774.61,0.0,0.0,0.0,0.0]
[1780464705667,69.52,66749.98,0.0,0.0,0.0,0.0]
[1780464711185,69.52,66729.13,0.0,0.0,0.0,0.0]
[1780464716783,69.52,66719.57,0.0,0.0,0.0,0.0]
[1780464721813,69.52,66714.74,0.0,0.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.0,0.0,0.0,0.0]
[1780464731881,69.52,66703.53,0.0,0.0,0.0,0.0]
[1780464736927,69.52,66682.58,0.0,0.0,0.0,0.0]
[1780464741960,69.52,66679.23,0.0,0.0,0.0,0.0]
[1780464746995,69.52,66681.39,0.0,0.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.0,0.0,0.0,0.0]
[1780464757084,69.52,66706.76,0.0,0.0,0.0,0.0]
[1780464762103,69.52,66702.9,0.0,0.0,0.0,0.0]
[1780464767138,69.52,66696.52,0.0,0.0,0.0,0.0]
[1780464772173,69.52,66698.22,0.0,0.0,0.0,0.0]
[1780464777262,69.52,66717.88,0.0,0.0,0.0,0.0]
[1780464782299,69.52,66724.13,0.0,0.0,0.0,0.0]
[1780464787333,69.52,66735.39,0.0,0.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.0,0.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.0,0.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.0,0.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.0,0.0,0.0,0.0]
[1780464812509,69.52,66785.81,0.0,0.0,0.0,0.0]
[1780464817552,69.52,66788.94,0.0,0.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.0,0.0,0.0,0.0]
[1780464827621,69.52,66786.6,0.0,0.0,0.0,0.0]
[1780464832657,69.52,66789.3,0.0,0.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.0,0.0,0.0,0.0]
[1780464842729,69.52,66790.72,0.0,0.0,0.0,0.0]
[1780464847764,69.52,66796.97,0.0,0.0,0.0,0.0]
[1780464852802,69.52,66799.96,0.0,0.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.0,0.0,0.0,0.0]
[1780464862870,69.52,66812.09,0.0,0.0,0.0,0.0]
[1780464867905,69.52,66819.3,0.0,0.0,0.0,0.0]
[1780464872940,69.52,66817.15,0.0,0.0,0.0,0.0]
[1780464877975,69.52,66809.69,0.0,0.0,0.0,0.0]
[1780464883011,69.52,66802.5,0.0,0.0,0.0,0.0]
[1780464888065,69.52,66811.5,0.0,0.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.0,0.0,0.0,0.0]
[1780464898138,69.52,66859.67,0.0,0.0,0.0,0.0]
[1780464903179,69.52,66855.77,0.0,0.0,0.0,0.0]
[1780464908216,69.52,66850.77,0.0,0.0,0.0,0.0]
[1780464913250,69.52,66859.41,0.0,0.0,0.0,0.0]
[1780464918287,69.52,66859.42,0.0,0.0,0.0,0.0]
[1780464923320,69.52,66870.06,0.0,0.0,0.0,0.0]
[1780464928357,69.52,66868.71,0.0,0.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.0,0.0,0.0,0.0]
[1780464938433,69.52,66856.74,0.0,0.0,0.0,0.0]
[1780464943464,69.52,66857.64,0.0,0.0,0.0,0.0]
[1780464948498,69.52,66857.43,0.0,0.0,0.0,0.0]
[1780464953535,69.52,66859.73,0.0,0.0,0.0,0.0]
[1780464958570,69.52,66865.13,0.0,0.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.0,0.0,0.0,0.0]
[1780464968640,69.52,66857.07,0.0,0.0,0.0,0.0]
[1780464973680,69.52,66824.34,0.0,0.0,0.0,0.0]
[1780464978715,69.52,66812.76,0.0,0.0,0.0,0.0]
[1780464983749,69.52,66812.33,0.0,0.0,0.0,0.0]
[1780464988784,69.52,66812.76,0.0,0.0,0.0,0.0]
[1780464993822,69.52,66812.05,0.0,0.0,0.0,0.0]
[1780464998855,69.52,66798.53,0.0,0.0,0.0,0.0]
[1780465003893,69.52,66796.87,0.0,0.0,0.0,0.0]
[1780465008927,69.52,66797.51,0.0,0.0,0.0,0.0]
[1780465013961,69.52,66799.73,0.0,0.0,0.0,0.0]
[1780465018997,69.52,66796.25,0.0,0.0,0.0,0.0]
[1780465024044,69.52,66803.36,0.0,0.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.0,0.0,0.0,0.0]
[1780465034105,69.52,66739.41,0.0,0.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.0,0.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.0,0.0,0.0,0.0]
[1780465049210,69.52,66730.42,0.0,0.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.0,0.0,0.0,0.0]
[1780465059285,69.52,66754.93,0.0,0.0,0.0,0.0]
[1780465064318,69.52,66758.7,0.0,0.0,0.0,0.0]
[1780465069365,69.52,66770.75,0.0,0.0,0.0,0.0]
[1780465074399,69.52,66771.82,0.0,0.0,0.0,0.0]
[1780465079434,69.52,66775.83,0.0,0.0,0.0,0.0]
[1780465084468,69.52,66783.87,0.0,0.0,0.0,0.0]
[1780465089504,69.52,66785.96,0.0,0.0,0.0,0.0]
[1780465094557,69.52,66791.37,0.0,0.0,0.0,0.0]
[1780465099577,69.52,66808.36,0.0,0.0,0.0,0.0]
[1780465104615,69.52,66810.51,0.0,0.0,0.0,0.0]
[1780465109653,69.52,66819.87,0.0,0.0,0.0,0.0]
[1780465114688,69.52,66795.0,0.0,0.0,0.0,0.0]
[1780465119725,69.52,66799.22,0.0,0.0,0.0,0.0]
[1780465124760,69.52,66792.07,0.0,0.0,0.0,0.0]
[1780465129793,69.52,66789.11,0.0,0.0,0.0,0.0]
[1780465134836,69.52,66783.11,0.0,0.0,0.0,0.0]
[1780465139873,69.52,66793.21,0.0,0.0,0.0,0.0]
[1780465144906,69.52,66799.29,0.0,0.0,0.0,0.0]
[1780465149941,69.52,66789.67,0.0,0.0,0.0,0.0]
[1780465154975,69.52,66787.59,0.0,0.0,0.0,0.0]
[1780465160053,69.52,66811.07,0.0,0.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.0,0.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.0,0.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.0,0.0,0.0,0.0]
[1780465182172,69.52,66843.84,0.0,0.0,0.0,0.0]
[1780465187209,69.52,66853.0,0.0,0.0,0.0,0.0]
[1780465192243,69.52,66848.05,0.0,0.0,0.0,0.0]
[1780465197278,69.52,66851.17,0.0,0.0,0.0,0.0]
[1780465202320,69.52,66855.05,0.0,0.0,0.0,0.0]
[1780465207349,69.52,66848.83,0.0,0.0,0.0,0.0]
[1780465212384,69.52,66855.06,0.0,0.0,0.0,0.0]
[1780465217420,69.52,66860.22,0.0,0.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.0,0.0,0.0,0.0]
[1780465227491,69.52,66890.36,0.0,0.0,0.0,0.0]
[1780465232527,69.52,66889.61,0.0,0.0,0.0,0.0]
[1780465238570,69.52,66882.47,0.0,0.0,0.0,0.0]
[1780465243612,69.52,66878.4,0.0,0.0,0.0,0.0]
[1780465248644,69.52,66876.39,0.0,0.0,0.0,0.0]
[1780465253679,69.52,66877.93,0.0,0.0,0.0,0.0]
[1780465258716,69.52,66885.34,0.0,0.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.0,0.0,0.0,0.0]
[1780465268830,69.52,66893.75,0.0,0.0,0.0,0.0]
[1780465273876,69.52,66912.74,0.0,0.0,0.0,0.0]
[1780465278910,69.52,66920.07,0.0,0.0,0.0,0.0]
[1780465283945,69.52,66915.06,0.0,0.0,0.0,0.0]
[1780465288984,69.52,66907.48,0.0,0.0,0.0,0.0]
[1780465294017,69.52,66908.32,0.0,0.0,0.0,0.0]
[1780465299057,69.52,66929.64,0.0,0.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.0,0.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.0,0.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.0,0.0,0.0,0.0]
[1780465319200,69.52,66942.85,0.0,0.0,0.0,0.0]
[1780465324364,69.52,66931.23,0.0,0.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.0,0.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.0,0.0,0.0,0.0]
[1780465339748,69.52,66932.87,0.0,0.0,0.0,0.0]
[1780465345506,69.52,66931.4,0.0,0.0,0.0,0.0]
[1780465350546,69.52,66931.41,0.0,0.0,0.0,0.0]
[1780465355578,69.52,66922.05,0.0,0.0,0.0,0.0]
[1780465360613,69.52,66923.02,0.0,0.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.0,0.0,0.0,0.0]
[1780465370683,69.52,66937.46,0.0,0.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.0,0.0,0.0,0.0]
[1780465380754,69.52,66929.18,0.0,0.0,0.0,0.0]
[1780465385791,69.52,66921.81,0.0,0.0,0.0,0.0]
[1780465390824,69.52,66922.7,0.0,0.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.0,0.0,0.0,0.0]
[1780465400896,69.52,66929.84,0.0,0.0,0.0,0.0]
[1780465405930,69.52,66933.42,0.0,0.0,0.0,0.0]
[1780465410966,69.52,66940.45,0.0,0.0,0.0,0.0]
[1780465416010,69.52,66930.72,0.0,0.0,0.0,0.0]
[1780465421041,69.52,66933.12,0.0,0.0,0.0,0.0]
[1780465426077,69.52,66931.35,0.0,0.0,0.0,0.0]
[1780465431112,69.52,66934.56,0.0,0.0,0.0,0.0]
[1780465436146,69.52,66930.58,0.0,0.0,0.0,0.0]
[1780465441186,69.52,66937.11,0.0,0.0,0.0,0.0]
[1780465446222,69.52,66944.12,0.0,0.0,0.0,0.0]
[1780465451256,69.52,66934.1,0.0,0.0,0.0,0.0]
[1780465456291,69.52,66933.74,0.0,0.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.0,0.0,0.0,0.0]
[1780465466364,69.52,66943.7,0.0,0.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.0,0.0,0.0,0.0]
[1780465476438,69.52,66937.15,0.0,0.0,0.0,0.0]
[1780465481471,69.52,66936.32,0.0,0.0,0.0,0.0]
[1780465486509,69.52,66938.05,0.0,0.0,0.0,0.0]
[1780465491543,69.52,66933.6,0.0,0.0,0.0,0.0]
[1780465496578,69.52,66932.14,0.0,0.0,0.0,0.0]
[1780465501611,69.52,66931.02,0.0,0.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.0,0.0,0.0,0.0]
[1780465511684,69.52,66945.93,0.0,0.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.0,0.0,0.0,0.0]
[1780465521769,69.52,66979.26,0.0,0.0,0.0,0.0]
[1780465526798,69.52,66998.45,0.0,0.0,0.0,0.0]
[1780465531834,69.52,66994.24,0.0,0.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.0,0.0,0.0,0.0]
[1780465541911,69.52,66992.83,0.0,0.0,0.0,0.0]
[1780465546943,69.52,66985.78,0.0,0.0,0.0,0.0]
[1780465551980,69.52,66970.18,0.0,0.0,0.0,0.0]
[1780465557023,69.52,66951.48,0.0,0.0,0.0,0.0]
[1780465562081,69.52,66949.9,0.0,0.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.0,0.0,0.0,0.0]
[1780465572142,69.52,66973.49,0.0,0.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.0,0.0,0.0,0.0]
[1780465582242,69.52,66973.39,0.0,0.0,0.0,0.0]
[1780465587258,69.52,66957.48,0.0,0.0,0.0,0.0]
[1780465592285,69.52,66947.23,0.0,0.0,0.0,0.0]
[1780465597319,69.52,66949.42,0.0,0.0,0.0,0.0]
[1780465602355,69.52,66967.65,0.0,0.0,0.0,0.0]
[1780465607391,69.52,66970.75,0.0,0.0,0.0,0.0]
[1780465612425,69.52,66970.69,0.0,0.0,0.0,0.0]
[1780465617462,69.52,66967.17,0.0,0.0,0.0,0.0]
[1780465622499,69.52,66969.7,0.0,0.0,0.0,0.0]
[1780465627533,69.52,66969.57,0.0,0.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.0,0.0,0.0,0.0]
[1780465637607,69.52,66964.72,0.0,0.0,0.0,0.0]
[1780465642641,69.52,66950.89,0.0,0.0,0.0,0.0]
[1780465647677,69.52,66976.21,0.0,0.0,0.0,0.0]
[1780465652713,69.52,66972.51,0.0,0.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.0,0.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.0,0.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.0,0.0,0.0,0.0]
[1780465672857,69.52,66991.4,0.0,0.0,0.0,0.0]
[1780465677893,69.52,66979.69,0.0,0.0,0.0,0.0]
[1780465682927,69.52,66988.96,0.0,0.0,0.0,0.0]
[1780465687963,69.52,66992.13,0.0,0.0,0.0,0.0]
[1780465692998,69.52,66991.58,0.0,0.0,0.0,0.0]
[1780465698035,69.52,66983.53,0.0,0.0,0.0,0.0]
[1780465703072,69.52,66982.38,0.0,0.0,0.0,0.0]
[1780465708104,69.52,66983.75,0.0,0.0,0.0,0.0]
[1780465713141,69.52,66983.33,0.0,0.0,0.0,0.0]
[1780465718177,69.52,66984.96,0.0,0.0,0.0,0.0]
[1780465723210,69.52,66986.45,0.0,0.0,0.0,0.0]
[1780465728245,69.52,66986.65,0.0,0.0,0.0,0.0]
[1780465733281,69.52,66982.21,0.0,0.0,0.0,0.0]
[1780465738315,69.52,66988.66,0.0,0.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.0,0.0,0.0,0.0]
[1780465748387,69.52,66965.66,0.0,0.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.0,0.0,0.0,0.0]
[1780465758456,69.52,66982.45,0.0,0.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.0,0.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.0,0.0,0.0,0.0]
[1780465773561,69.52,66980.28,0.0,0.0,0.0,0.0]
[1780465778596,69.52,66981.09,0.0,0.0,0.0,0.0]
[1780465783631,69.52,67001.68,0.0,0.0,0.0,0.0]
[1780465788667,69.52,67000.05,0.0,0.0,0.0,0.0]
[1780465793702,69.52,66999.93,0.0,0.0,0.0,0.0]
[1780465798737,69.52,67002.31,0.0,0.0,0.0,0.0]
[1780465803778,69.52,67005.1,0.0,0.0,0.0,0.0]
[1780465808811,69.52,67005.7,0.0,0.0,0.0,0.0]
[1780465813843,69.52,67011.54,0.0,0.0,0.0,0.0]
[1780465818878,69.52,67011.76,0.0,0.0,0.0,0.0]
[1780465823930,69.52,67030.36,0.0,0.0,0.0,0.0]
[1780465828962,69.52,67028.11,0.0,0.0,0.0,0.0]
[1780465835012,69.52,67028.18,0.0,0.0,0.0,0.0]
[1780465840339,69.52,67023.19,0.0,0.0,0.0,0.0]
[1780465846094,69.52,67049.96,0.0,0.0,0.0,0.0]
[1780465851132,69.52,67063.93,0.0,0.0,0.0,0.0]
[1780465856165,69.52,67065.89,0.0,0.0,0.0,0.0]
[1780465861201,69.52,67066.0,0.0,0.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.0,0.0,0.0,0.0]
[1780465871278,69.52,67077.73,0.0,0.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.0,0.0,0.0,0.0]
[1780465881368,69.52,67133.23,0.0,0.0,0.0,0.0]
[1780465886418,69.52,67138.62,0.0,0.0,0.0,0.0]
[1780465891470,69.52,67138.18,0.0,0.0,0.0,0.0]
[1780465896473,69.52,67140.04,0.0,0.0,0.0,0.0]
[1780465901512,69.52,67131.23,0.0,0.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.0,0.0,0.0,0.0]
[1780465911620,69.52,67165.12,0.0,0.0,0.0,0.0]
[1780465916656,69.52,67153.36,0.0,0.0,0.0,0.0]
[1780465921690,69.52,67149.31,0.0,0.0,0.0,0.0]
[1780465926726,69.52,67140.89,0.0,0.0,0.0,0.0]
[1780465931765,69.52,67127.48,0.0,0.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.0,0.0,0.0,0.0]
[1780465941832,69.52,67066.12,0.0,0.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.0,0.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.0,0.0,0.0,0.0]
[1780465956941,69.52,67130.91,0.0,0.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.0,0.0,0.0,0.0]
[1780465967009,69.52,67164.59,0.0,0.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.0,0.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.0,0.0,0.0,0.0]
[1780465982134,69.52,67221.95,0.0,0.0,0.0,0.0]
[1780465987172,69.52,67211.62,0.0,0.0,0.0,0.0]
[1780465992206,69.52,67198.95,0.0,0.0,0.0,0.0]
[1780465997240,69.52,67193.35,0.0,0.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.0,0.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.0,0.0,0.0,0.0]
[1780466012347,69.52,67181.04,0.0,0.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.0,0.0,0.0,0.0]
[1780466022416,69.52,67170.43,0.0,0.0,0.0,0.0]
[1780466027450,69.52,67185.27,0.0,0.0,0.0,0.0]
[1780466032490,69.52,67189.26,0.0,0.0,0.0,0.0]
[1780466037540,69.52,67188.36,0.0,0.0,0.0,0.0]
[1780466042560,69.52,67238.74,0.0,0.0,0.0,0.0]
[1780466047595,69.52,67236.77,0.0,0.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.0,0.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.0,0.0,0.0,0.0]
[1780466062710,69.52,67238.71,0.0,0.0,0.0,0.0]
[1780466067749,69.52,67233.72,0.0,0.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.0,0.0,0.0,0.0]
[1780466077866,69.52,67253.37,0.0,0.0,0.0,0.0]
[1780466082897,69.52,67254.72,0.0,0.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.0,0.0,0.0,0.0]
[1780466092966,69.52,67260.51,0.0,0.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.0,0.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.0,0.0,0.0,0.0]
[1780466108140,69.52,67245.96,0.0,0.0,0.0,0.0]
[1780466113167,69.52,67279.74,0.0,0.0,0.0,0.0]
[1780466118202,69.52,67295.08,0.0,0.0,0.0,0.0]
[1780466123239,69.52,67299.58,0.0,0.0,0.0,0.0]
[1780466128274,69.52,67301.3,0.0,0.0,0.0,0.0]
[1780466133309,69.52,67303.19,0.0,0.0,0.0,0.0]
[1780466138343,69.52,67298.38,0.0,0.0,0.0,0.0]
[1780466143379,69.52,67282.29,0.0,0.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.0,0.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.0,0.0,0.0,0.0]
[1780466159495,69.52,67227.5,0.0,0.0,0.0,0.0]
[1780466164530,69.52,67231.04,0.0,0.0,0.0,0.0]
[1780466169568,69.52,67225.56,0.0,0.0,0.0,0.0]
[1780466174911,69.52,67211.61,0.0,0.0,0.0,0.0]
[1780466179950,69.52,67215.51,0.0,0.0,0.0,0.0]
[1780466185678,69.52,67206.26,0.0,0.0,0.0,0.0]
[1780466190714,69.52,67203.83,0.0,0.0,0.0,0.0]
[1780466195748,69.52,67203.21,0.0,0.0,0.0,0.0]
[1780466200785,69.52,67188.89,0.0,0.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.0,0.0,0.0,0.0]
[1780466210853,69.52,67234.82,0.0,0.0,0.0,0.0]
[1780466215889,69.52,67245.84,0.0,0.0,0.0,0.0]
[1780466220926,69.52,67249.47,0.0,0.0,0.0,0.0]
[1780466226989,69.52,67246.99,0.0,0.0,0.0,0.0]
[1780466232015,69.52,67247.81,0.0,0.0,0.0,0.0]
[1780466237043,69.52,67251.31,0.0,0.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.0,0.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.0,0.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.0,0.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.0,0.0,0.0,0.0]
[1780466262219,69.52,67258.84,0.0,0.0,0.0,0.0]
[1780466267261,69.52,67257.4,0.0,0.0,0.0,0.0]
[1780466272311,69.52,67267.05,0.0,0.0,0.0,0.0]
[1780466277346,69.52,67284.55,0.0,0.0,0.0,0.0]
[1780466282382,69.52,67281.04,0.0,0.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.0,0.0,0.0,0.0]
[1780466292473,69.52,67289.09,0.0,0.0,0.0,0.0]
[1780466297509,69.52,67281.53,0.0,0.0,0.0,0.0]
[1780466302544,69.52,67276.37,0.0,0.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.0,0.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.0,0.0,0.0,0.0]
[1780466317652,69.52,67243.56,0.0,0.0,0.0,0.0]
[1780466322689,69.52,67246.39,0.0,0.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.0,0.0,0.0,0.0]
[1780466332769,69.52,67239.62,0.0,0.0,0.0,0.0]
[1780466337794,69.52,67235.85,0.0,0.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.0,0.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.0,0.0,0.0,0.0]
[1780466352910,69.52,67276.89,0.0,0.0,0.0,0.0]
[1780466357947,69.52,67270.4,0.0,0.0,0.0,0.0]
[1780466362981,69.52,67270.57,0.0,0.0,0.0,0.0]
[1780466368017,69.52,67265.39,0.0,0.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.0,0.0,0.0,0.0]
[1780466378086,69.52,67284.56,0.0,0.0,0.0,0.0]
[1780466383123,69.52,67253.66,0.0,0.0,0.0,0.0]
[1780466388161,69.52,67250.68,0.0,0.0,0.0,0.0]
[1780466393192,69.52,67242.89,0.0,0.0,0.0,0.0]
[1780466398227,69.52,67239.38,0.0,0.0,0.0,0.0]
[1780466403273,69.52,67238.85,0.0,0.0,0.0,0.0]
[1780466408591,69.52,67262.41,0.0,0.0,0.0,0.0]
[1780466414348,69.52,67288.19,0.0,0.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.0,0.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.0,0.0,0.0,0.0]
[1780466429468,69.52,67268.26,0.0,0.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.0,0.0,0.0,0.0]
[1780466439528,69.52,67252.8,0.0,0.0,0.0,0.0]
[1780466444565,69.52,67251.32,0.0,0.0,0.0,0.0]
[1780466449599,69.52,67246.89,0.0,0.0,0.0,0.0]
[1780466454639,69.52,67242.8,0.0,0.0,0.0,0.0]
[1780466459683,69.52,67242.35,0.0,0.0,0.0,0.0]
[1780466464719,69.52,67248.53,0.0,0.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.0,0.0,0.0,0.0]
[1780466474790,69.52,67245.19,0.0,0.0,0.0,0.0]
[1780466479824,69.52,67248.3,0.0,0.0,0.0,0.0]
[1780466484859,69.52,67247.58,0.0,0.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.0,0.0,0.0,0.0]
[1780466494930,69.52,67254.2,0.0,0.0,0.0,0.0]
[1780466499965,69.52,67237.55,0.0,0.0,0.0,0.0]
[1780466505000,69.52,67237.48,0.0,0.0,0.0,0.0]
[1780466510037,69.52,67237.08,0.0,0.0,0.0,0.0]
[1780466515068,69.52,67211.21,0.0,0.0,0.0,0.0]
[1780466520120,69.52,67213.09,0.0,0.0,0.0,0.0]
[1780466525156,69.52,67202.35,0.0,0.0,0.0,0.0]
[1780466530192,69.52,67200.67,0.0,0.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.0,0.0,0.0,0.0]
[1780466540262,69.52,67221.9,0.0,0.0,0.0,0.0]
[1780466545300,69.52,67219.23,0.0,0.0,0.0,0.0]
[1780466550334,69.52,67198.38,0.0,0.0,0.0,0.0]
[1780466555370,69.52,67187.29,0.0,0.0,0.0,0.0]
[1780466560405,69.52,67183.15,0.0,0.0,0.0,0.0]
[1780466565440,69.52,67192.7,0.0,0.0,0.0,0.0]
[1780466570473,69.52,67199.24,0.0,0.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.0,0.0,0.0,0.0]
[1780466580546,69.52,67216.35,0.0,0.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.0,0.0,0.0,0.0]
[1780466590617,69.52,67184.35,0.0,0.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.0,0.0,0.0,0.0]
[1780466600687,69.52,67173.47,0.0,0.0,0.0,0.0]
[1780466605722,69.52,67170.69,0.0,0.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.0,0.0,0.0,0.0]
[1780466615792,69.52,67182.83,0.0,0.0,0.0,0.0]
[1780466620825,69.52,67189.1,0.0,0.0,0.0,0.0]
[1780466625863,69.52,67191.79,0.0,0.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.0,0.0,0.0,0.0]
[1780466635937,69.52,67157.82,0.0,0.0,0.0,0.0]
[1780466640971,69.52,67153.19,0.0,0.0,0.0,0.0]
[1780466646007,69.52,67151.79,0.0,0.0,0.0,0.0]
[1780466651046,69.52,67152.11,0.0,0.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.0,0.0,0.0,0.0]
[1780466661115,69.52,67115.86,0.0,0.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.0,0.0,0.0,0.0]
[1780466671192,69.52,67151.53,0.0,0.0,0.0,0.0]
[1780466677236,69.52,67154.03,0.0,0.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.0,0.0,0.0,0.0]
[1780466688312,69.52,67163.52,0.0,0.0,0.0,0.0]
[1780466693348,69.52,67165.04,0.0,0.0,0.0,0.0]
[1780466698385,69.52,67157.55,0.0,0.0,0.0,0.0]
[1780466703416,69.52,67161.7,0.0,0.0,0.0,0.0]
[1780466708454,69.52,67135.87,0.0,0.0,0.0,0.0]
[1780466713488,69.52,67152.6,0.0,0.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.0,0.0,0.0,0.0]
[1780466723568,69.52,67140.2,0.0,0.0,0.0,0.0]
[1780466728602,69.52,67131.53,0.0,0.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.0,0.0,0.0,0.0]
[1780466738672,69.52,67116.23,0.0,0.0,0.0,0.0]
[1780466743718,69.52,67118.24,0.0,0.0,0.0,0.0]
[1780466748748,69.52,67146.41,0.0,0.0,0.0,0.0]
[1780466753785,69.52,67148.01,0.0,0.0,0.0,0.0]
[1780466758819,69.52,67148.63,0.0,0.0,0.0,0.0]
[1780466763856,69.52,67138.31,0.0,0.0,0.0,0.0]
[1780466768895,69.52,67141.26,0.0,0.0,0.0,0.0]
[1780466773932,69.52,67156.74,0.0,0.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.0,0.0,0.0,0.0]
[1780466784011,69.52,67160.97,0.0,0.0,0.0,0.0]
[1780466789041,69.52,67160.52,0.0,0.0,0.0,0.0]
[1780466794091,69.52,67154.18,0.0,0.0,0.0,0.0]
[1780466799114,69.52,67175.19,0.0,0.0,0.0,0.0]
[1780466804152,69.52,67188.35,0.0,0.0,0.0,0.0]
[1780466809184,69.52,67185.91,0.0,0.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.0,0.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.0,0.0,0.0,0.0]
[1780466824299,69.52,67193.42,0.0,0.0,0.0,0.0]
[1780466829326,69.52,67191.51,0.0,0.0,0.0,0.0]
[1780466834361,69.52,67192.85,0.0,0.0,0.0,0.0]
[1780466839418,69.52,67190.2,0.0,0.0,0.0,0.0]
[1780466844460,69.52,67189.07,0.0,0.0,0.0,0.0]
[1780466849491,69.52,67185.34,0.0,0.0,0.0,0.0]
[1780466854526,69.52,67187.87,0.0,0.0,0.0,0.0]
[1780466859560,69.52,67189.98,0.0,0.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.0,0.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.0,0.0,0.0,0.0]
[1780466874676,69.52,67182.53,0.0,0.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.0,0.0,0.0,0.0]
[1780466884742,69.52,67228.61,0.0,0.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.0,0.0,0.0,0.0]
[1780466895821,69.52,67202.75,0.0,0.0,0.0,0.0]
[1780466900888,69.52,67125.93,0.0,0.0,0.0,0.0]
[1780466905906,69.52,67119.81,0.0,0.0,0.0,0.0]
[1780466910942,69.52,67111.88,0.0,0.0,0.0,0.0]
[1780466915975,69.52,67119.25,0.0,0.0,0.0,0.0]
[1780466921011,69.52,67111.9,0.0,0.0,0.0,0.0]
[1780466926047,69.52,67106.03,0.0,0.0,0.0,0.0]
[1780466931084,69.52,67117.17,0.0,0.0,0.0,0.0]
[1780466936117,69.52,67127.22,0.0,0.0,0.0,0.0]
[1780466941153,69.52,67126.95,0.0,0.0,0.0,0.0]
[1780466946194,69.52,67125.69,0.0,0.0,0.0,0.0]
[1780466951224,69.52,67120.65,0.0,0.0,0.0,0.0]
[1780466956259,69.52,67118.24,0.0,0.0,0.0,0.0]
[1780466962301,69.52,67125.91,0.0,0.0,0.0,0.0]
[1780466967337,69.52,67124.07,0.0,0.0,0.0,0.0]
[1780466972370,69.52,67119.72,0.0,0.0,0.0,0.0]
[1780466977405,69.52,67116.49,0.0,0.0,0.0,0.0]
[1780466982440,69.52,67114.14,0.0,0.0,0.0,0.0]
[1780466987479,69.52,67114.0,0.0,0.0,0.0,0.0]
[1780466992510,69.52,67116.37,0.0,0.0,0.0,0.0]
[1780466997545,69.52,67115.35,0.0,0.0,0.0,0.0]
[1780467002580,69.52,67115.34,0.0,0.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.0,0.0,0.0,0.0]
[1780467012649,69.52,67108.19,0.0,0.0,0.0,0.0]
[1780467017686,69.52,67107.86,0.0,0.0,0.0,0.0]
[1780467023728,69.52,67107.2,0.0,0.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.0,0.0,0.0,0.0]
[1780467034809,69.52,67107.72,0.0,0.0,0.0,0.0]
[1780467039844,69.52,67107.39,0.0,0.0,0.0,0.0]
[1780467044878,69.52,67107.73,0.0,0.0,0.0,0.0]
[1780467049913,69.52,67107.37,0.0,0.0,0.0,0.0]
[1780467054947,69.52,67105.25,0.0,0.0,0.0,0.0]
[1780467059981,69.52,67104.2,0.0,0.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.0,0.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.0,0.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.0,0.0,0.0,0.0]
[1780467080134,69.52,67015.74,0.0,0.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.0,0.0,0.0,0.0]
[1780467090214,69.52,67050.33,0.0,0.0,0.0,0.0]
[1780467095245,69.52,67059.35,0.0,0.0,0.0,0.0]
[1780467100281,69.52,67065.85,0.0,0.0,0.0,0.0]
[1780467105314,69.52,67070.09,0.0,0.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.0,0.0,0.0,0.0]
[1780467115383,69.52,67090.3,0.0,0.0,0.0,0.0]
[1780467120419,69.52,67076.8,0.0,0.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.0,0.0,0.0,0.0]
[1780467130495,69.52,67079.4,0.0,0.0,0.0,0.0]
[1780467135529,69.52,67065.06,0.0,0.0,0.0,0.0]
[1780467140565,69.52,67071.64,0.0,0.0,0.0,0.0]
[1780467145600,69.52,67079.38,0.0,0.0,0.0,0.0]
[1780467150634,69.52,67064.0,0.0,0.0,0.0,0.0]
[1780467155669,69.52,67068.01,0.0,0.0,0.0,0.0]
[1780467160704,69.52,67063.43,0.0,0.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.0,0.0,0.0,0.0]
[1780467170775,69.52,67082.83,0.0,0.0,0.0,0.0]
[1780467175808,69.52,67080.18,0.0,0.0,0.0,0.0]
[1780467180846,69.52,67078.37,0.0,0.0,0.0,0.0]
[1780467185880,69.52,67078.04,0.0,0.0,0.0,0.0]
[1780467190913,69.52,67078.58,0.0,0.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.0,0.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.0,0.0,0.0,0.0]
[1780467206019,69.52,67104.88,0.0,0.0,0.0,0.0]
[1780467211054,69.52,67095.55,0.0,0.0,0.0,0.0]
[1780467216090,69.52,67094.58,0.0,0.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.0,0.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.0,0.0,0.0,0.0]
[1780467231194,69.52,67057.58,0.0,0.0,0.0,0.0]
[1780467236230,69.52,67047.07,0.0,0.0,0.0,0.0]
[1780467241264,69.52,67042.17,0.0,0.0,0.0,0.0]
[1780467246303,69.52,67053.27,0.0,0.0,0.0,0.0]
[1780467251336,69.52,67057.04,0.0,0.0,0.0,0.0]
[1780467256371,69.52,67060.76,0.0,0.0,0.0,0.0]
[1780467261408,69.52,67061.62,0.0,0.0,0.0,0.0]
[1780467266479,69.52,67060.94,0.0,0.0,0.0,0.0]
[1780467271493,69.52,67071.82,0.0,0.0,0.0,0.0]
[1780467276528,69.52,67062.13,0.0,0.0,0.0,0.0]
[1780467281563,69.52,67060.58,0.0,0.0,0.0,0.0]
[1780467286600,69.52,67059.41,0.0,0.0,0.0,0.0]
[1780467291634,69.52,67059.07,0.0,0.0,0.0,0.0]
[1780467296669,69.52,67067.84,0.0,0.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.0,0.0,0.0,0.0]
[1780467306767,69.52,67082.24,0.0,0.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.0,0.0,0.0,0.0]
[1780467316837,69.52,67107.51,0.0,0.0,0.0,0.0]
[1780467321877,69.52,67104.78,0.0,0.0,0.0,0.0]
[1780467326913,69.52,67092.61,0.0,0.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.0,0.0,0.0,0.0]
[1780467336979,69.52,67113.45,0.0,0.0,0.0,0.0]
[1780467342013,69.52,67114.74,0.0,0.0,0.0,0.0]
[1780467347048,69.52,67113.82,0.0,0.0,0.0,0.0]
[1780467352084,69.52,67115.72,0.0,0.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.0,0.0,0.0,0.0]
[1780467362177,69.52,67111.87,0.0,0.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.0,0.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.0,0.0,0.0,0.0]
[1780467377281,69.52,67124.04,0.0,0.0,0.0,0.0]
[1780467382317,69.52,67129.45,0.0,0.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.0,0.0,0.0,0.0]
[1780467392390,69.52,67121.61,0.0,0.0,0.0,0.0]
[1780467397429,69.52,67122.62,0.0,0.0,0.0,0.0]
[1780467402464,69.52,67114.21,0.0,0.0,0.0,0.0]
[1780467407500,69.52,67107.41,0.0,0.0,0.0,0.0]
[1780467412534,69.52,67109.64,0.0,0.0,0.0,0.0]
[1780467417569,69.52,67109.39,0.0,0.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.0,0.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.0,0.0,0.0,0.0]
[1780467432676,69.52,67114.01,0.0,0.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.0,0.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.0,0.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.0,0.0,0.0,0.0]
[1780467452826,69.52,67118.5,0.0,0.0,0.0,0.0]
[1780467457862,69.52,67126.04,0.0,0.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.0,0.0,0.0,0.0]
[1780467467933,69.52,67123.84,0.0,0.0,0.0,0.0]
[1780467472967,69.52,67112.8,0.0,0.0,0.0,0.0]
[1780467478003,69.52,67100.82,0.0,0.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.0,0.0,0.0,0.0]
[1780467488076,69.52,67104.41,0.0,0.0,0.0,0.0]
[1780467493113,69.52,67103.31,0.0,0.0,0.0,0.0]
[1780467498146,69.52,67105.85,0.0,0.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.0,0.0,0.0,0.0]
[1780467508218,69.52,67147.74,0.0,0.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.0,0.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.0,0.0,0.0,0.0]
[1780467523339,69.52,67154.11,0.0,0.0,0.0,0.0]
[1780467528375,69.52,67163.66,0.0,0.0,0.0,0.0]
[1780467533413,69.52,67159.88,0.0,0.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.0,0.0,0.0,0.0]
[1780467543480,69.52,67166.69,0.0,0.0,0.0,0.0]
[1780467548515,69.52,67178.37,0.0,0.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.0,0.0,0.0,0.0]
[1780467558586,69.52,67171.17,0.0,0.0,0.0,0.0]
[1780467563621,69.52,67139.75,0.0,0.0,0.0,0.0]
[1780467568658,69.52,67140.39,0.0,0.0,0.0,0.0]
[1780467573692,69.52,67137.6,0.0,0.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.0,0.0,0.0,0.0]
[1780467583763,69.52,67126.8,0.0,0.0,0.0,0.0]
[1780467588799,69.52,67130.97,0.0,0.0,0.0,0.0]
[1780467593834,69.52,67127.38,0.0,0.0,0.0,0.0]
[1780467598871,69.52,67126.43,0.0,0.0,0.0,0.0]
[1780467603908,69.52,67138.06,0.0,0.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.0,0.0,0.0,0.0]
[1780467613974,69.52,67162.05,0.0,0.0,0.0,0.0]
[1780467619018,69.52,67162.04,0.0,0.0,0.0,0.0]
[1780467624054,69.52,67151.71,0.0,0.0,0.0,0.0]
[1780467629088,69.52,67146.54,0.0,0.0,0.0,0.0]
[1780467634127,69.52,67147.02,0.0,0.0,0.0,0.0]
[1780467639158,69.52,67127.76,0.0,0.0,0.0,0.0]
[1780467644211,69.52,67136.15,0.0,0.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.0,0.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.0,0.0,0.0,0.0]
[1780467659322,69.52,67141.33,0.0,0.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.0,0.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.0,0.0,0.0,0.0]
[1780467674420,69.52,67182.39,0.0,0.0,0.0,0.0]
[1780467679455,69.52,67189.49,0.0,0.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.0,0.0,0.0,0.0]
[1780467689527,69.52,67192.79,0.0,0.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.0,0.0,0.0,0.0]
[1780467699600,69.52,67219.79,0.0,0.0,0.0,0.0]
[1780467704636,69.52,67222.26,0.0,0.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.0,0.0,0.0,0.0]
[1780467714722,69.52,67193.76,0.0,0.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.0,0.0,0.0,0.0]
[1780467724795,69.52,67177.9,0.0,0.0,0.0,0.0]
[1780467729830,69.52,67157.88,0.0,0.0,0.0,0.0]
[1780467734865,69.52,67160.89,0.0,0.0,0.0,0.0]
[1780467739900,69.52,67153.85,0.0,0.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.0,0.0,0.0,0.0]
[1780467749969,69.52,67147.44,0.0,0.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.0,0.0,0.0,0.0]
[1780467760042,69.52,67164.59,0.0,0.0,0.0,0.0]
[1780467765076,69.52,67173.55,0.0,0.0,0.0,0.0]
[1780467770111,69.52,67173.08,0.0,0.0,0.0,0.0]
[1780467775145,69.52,67171.46,0.0,0.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.0,0.0,0.0,0.0]
[1780467785218,69.52,67176.22,0.0,0.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.0,0.0,0.0,0.0]
[1780467795300,69.52,67173.49,0.0,0.0,0.0,0.0]
[1780467800325,69.52,67178.51,0.0,0.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.0,0.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.0,0.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.0,0.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.0,0.0,0.0,0.0]
[1780467825520,69.52,67190.21,0.0,0.0,0.0,0.0]
[1780467830555,69.52,67200.95,0.0,0.0,0.0,0.0]
[1780467835590,69.52,67227.69,0.0,0.0,0.0,0.0]
[1780467840627,69.52,67234.43,0.0,0.0,0.0,0.0]
[1780467845663,69.52,67231.95,0.0,0.0,0.0,0.0]
[1780467851704,69.52,67239.37,0.0,0.0,0.0,0.0]
[1780467857091,69.52,67244.42,0.0,0.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.0,0.0,0.0,0.0]
[1780467867825,69.52,67251.58,0.0,0.0,0.0,0.0]
[1780467872859,69.52,67261.3,0.0,0.0,0.0,0.0]
[1780467877894,69.52,67261.04,0.0,0.0,0.0,0.0]
[1780467882936,69.52,67261.66,0.0,0.0,0.0,0.0]
[1780467887964,69.52,67260.17,0.0,0.0,0.0,0.0]
[1780467893000,69.52,67250.77,0.0,0.0,0.0,0.0]
[1780467898038,69.52,67246.6,0.0,0.0,0.0,0.0]
[1780467903074,69.52,67248.88,0.0,0.0,0.0,0.0]
[1780467908110,69.52,67247.65,0.0,0.0,0.0,0.0]
[1780467913142,69.52,67247.75,0.0,0.0,0.0,0.0]
[1780467918178,69.52,67250.19,0.0,0.0,0.0,0.0]
[1780467923213,69.52,67248.59,0.0,0.0,0.0,0.0]
[1780467928248,69.52,67250.74,0.0,0.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.0,0.0,0.0,0.0]
[1780467938318,69.52,67252.27,0.0,0.0,0.0,0.0]
[1780467943352,69.52,67250.72,0.0,0.0,0.0,0.0]
[1780467948389,69.52,67254.5,0.0,0.0,0.0,0.0]
[1780467953422,69.52,67256.77,0.0,0.0,0.0,0.0]
[1780467958458,69.52,67246.21,0.0,0.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.0,0.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.0,0.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.0,0.0,0.0,0.0]
[1780467978657,69.52,67231.83,0.0,0.0,0.0,0.0]
[1780467983693,69.52,67234.17,0.0,0.0,0.0,0.0]
[1780467988727,69.52,67231.02,0.0,0.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.0,0.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.0,0.0,0.0,0.0]
[1780468003832,69.52,67225.93,0.0,0.0,0.0,0.0]
[1780468008867,69.52,67226.88,0.0,0.0,0.0,0.0]
[1780468013902,69.52,67227.43,0.0,0.0,0.0,0.0]
[1780468018944,69.52,67232.87,0.0,0.0,0.0,0.0]
[1780468023972,69.52,67230.8,0.0,0.0,0.0,0.0]
[1780468029007,69.52,67237.03,0.0,0.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.0,0.0,0.0,0.0]
[1780468039090,69.52,67247.0,0.0,0.0,0.0,0.0]
[1780468044123,69.52,67244.59,0.0,0.0,0.0,0.0]
[1780468049162,69.52,67241.6,0.0,0.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.0,0.0,0.0,0.0]
[1780468059234,69.52,67247.52,0.0,0.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.0,0.0,0.0,0.0]
[1780468069304,69.52,67246.78,0.0,0.0,0.0,0.0]
[1780468074338,69.52,67241.41,0.0,0.0,0.0,0.0]
[1780468079374,69.52,67229.58,0.0,0.0,0.0,0.0]
[1780468084409,69.52,67210.3,0.0,0.0,0.0,0.0]
[1780468089444,69.52,67203.08,0.0,0.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.0,0.0,0.0,0.0]
[1780468099528,69.52,67179.71,0.0,0.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.0,0.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.0,0.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.0,0.0,0.0,0.0]
[1780468119672,69.52,67170.69,0.0,0.0,0.0,0.0]
[1780468124706,69.52,67169.85,0.0,0.0,0.0,0.0]
[1780468129741,69.52,67165.88,0.0,0.0,0.0,0.0]
[1780468134776,69.52,67168.42,0.0,0.0,0.0,0.0]
[1780468139812,69.52,67169.57,0.0,0.0,0.0,0.0]
[1780468144851,69.52,67161.66,0.0,0.0,0.0,0.0]
[1780468149880,69.52,67159.89,0.0,0.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.0,0.0,0.0,0.0]
[1780468159952,69.52,67147.07,0.0,0.0,0.0,0.0]
[1780468164990,69.52,67149.41,0.0,0.0,0.0,0.0]
[1780468170034,69.52,67151.34,0.0,0.0,0.0,0.0]
[1780468175060,69.52,67156.21,0.0,0.0,0.0,0.0]
[1780468180092,69.52,67163.83,0.0,0.0,0.0,0.0]
[1780468185131,69.52,67179.53,0.0,0.0,0.0,0.0]
[1780468190164,69.52,67171.96,0.0,0.0,0.0,0.0]
[1780468195199,69.52,67161.3,0.0,0.0,0.0,0.0]
[1780468200233,69.52,67159.44,0.0,0.0,0.0,0.0]
[1780468205285,69.52,67143.84,0.0,0.0,0.0,0.0]
[1780468210326,69.52,67142.77,0.0,0.0,0.0,0.0]
[1780468215358,69.52,67145.21,0.0,0.0,0.0,0.0]
[1780468220405,69.52,67146.77,0.0,0.0,0.0,0.0]
[1780468225432,69.52,67149.55,0.0,0.0,0.0,0.0]
[1780468230473,69.52,67142.38,0.0,0.0,0.0,0.0]
[1780468235506,69.52,67137.57,0.0,0.0,0.0,0.0]
[1780468240541,69.52,67132.09,0.0,0.0,0.0,0.0]
[1780468245578,69.52,67128.04,0.0,0.0,0.0,0.0]
[1780468250613,69.52,67135.45,0.0,0.0,0.0,0.0]
[1780468255649,69.52,67133.4,0.0,0.0,0.0,0.0]
[1780468260683,69.52,67141.58,0.0,0.0,0.0,0.0]
[1780468265719,69.52,67139.59,0.0,0.0,0.0,0.0]
[1780468270755,69.52,67126.56,0.0,0.0,0.0,0.0]
[1780468275789,69.52,67095.63,0.0,0.0,0.0,0.0]
[1780468280829,69.52,67116.65,0.0,0.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.0,0.0,0.0,0.0]
[1780468290895,69.52,67151.77,0.0,0.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.0,0.0,0.0,0.0]
[1780468300966,69.52,67158.6,0.0,0.0,0.0,0.0]
[1780468306001,69.52,67150.37,0.0,0.0,0.0,0.0]
[1780468311037,69.52,67159.13,0.0,0.0,0.0,0.0]
[1780468316074,69.52,67156.25,0.0,0.0,0.0,0.0]
[1780468321107,69.52,67157.88,0.0,0.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.0,0.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.0,0.0,0.0,0.0]
[1780468336216,69.52,67151.24,0.0,0.0,0.0,0.0]
[1780468341259,69.52,67150.7,0.0,0.0,0.0,0.0]
[1780468346289,69.52,67152.4,0.0,0.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.0,0.0,0.0,0.0]
[1780468356359,69.52,67159.75,0.0,0.0,0.0,0.0]
[1780468361397,69.52,67161.77,0.0,0.0,0.0,0.0]
[1780468366431,69.52,67165.09,0.0,0.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.0,0.0,0.0,0.0]
[1780468376507,69.52,67194.86,0.0,0.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.0,0.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.0,0.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.0,0.0,0.0,0.0]
[1780468396659,69.52,67199.95,0.0,0.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.0,0.0,0.0,0.0]
[1780468406730,69.52,67226.39,0.0,0.0,0.0,0.0]
[1780468411764,69.52,67249.65,0.0,0.0,0.0,0.0]
[1780468416806,69.52,67246.23,0.0,0.0,0.0,0.0]
[1780468421864,69.52,67258.31,0.0,0.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.0,0.0,0.0,0.0]
[1780468431930,69.52,67278.61,0.0,0.0,0.0,0.0]
[1780468436964,69.52,67278.29,0.0,0.0,0.0,0.0]
[1780468442018,69.52,67292.92,0.0,0.0,0.0,0.0]
[1780468447052,69.52,67292.61,0.0,0.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.0,0.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.0,0.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.0,0.0,0.0,0.0]
[1780468467212,69.52,67305.44,0.0,0.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.0,0.0,0.0,0.0]
[1780468477282,69.52,67311.21,0.0,0.0,0.0,0.0]
[1780468482326,69.52,67325.29,0.0,0.0,0.0,0.0]
[1780468487354,69.52,67348.93,0.0,0.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.0,0.0,0.0,0.0]
[1780468497423,69.52,67358.08,0.0,0.0,0.0,0.0]
[1780468502482,69.52,67365.43,0.0,0.0,0.0,0.0]
[1780468507529,69.52,67366.7,0.0,0.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.0,0.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.0,0.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.0,0.0,0.0,0.0]
[1780468527683,69.52,67335.67,0.0,0.0,0.0,0.0]
[1780468532723,69.52,67339.11,0.0,0.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.0,0.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.0,0.0,0.0,0.0]
[1780468547836,69.52,67342.49,0.0,0.0,0.0,0.0]
[1780468552870,69.52,67331.48,0.0,0.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.0,0.0,0.0,0.0]
[1780468562941,69.52,67328.64,0.0,0.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.0,0.0,0.0,0.0]
[1780468573010,69.52,67334.11,0.0,0.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.0,0.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.0,0.0,0.0,0.0]
[1780468588128,69.52,67362.96,0.0,0.0,0.0,0.0]
[1780468593162,69.52,67353.96,0.0,0.0,0.0,0.0]
[1780468598199,69.52,67345.26,0.0,0.0,0.0,0.0]
[1780468603231,69.52,67346.22,0.0,0.0,0.0,0.0]
[1780468608269,69.52,67363.79,0.0,0.0,0.0,0.0]
[1780468613310,69.52,67378.77,0.0,0.0,0.0,0.0]
[1780468618335,69.52,67367.67,0.0,0.0,0.0,0.0]
[1780468623371,69.52,67367.02,0.0,0.0,0.0,0.0]
[1780468628409,69.52,67360.87,0.0,0.0,0.0,0.0]
[1780468633440,69.52,67362.91,0.0,0.0,0.0,0.0]
[1780468638475,69.52,67367.31,0.0,0.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.0,0.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.0,0.0,0.0,0.0]
[1780468653581,69.52,67350.1,0.0,0.0,0.0,0.0]
[1780468658618,69.52,67360.95,0.0,0.0,0.0,0.0]
[1780468663654,69.52,67371.22,0.0,0.0,0.0,0.0]
[1780468668686,69.52,67372.61,0.0,0.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.0,0.0,0.0,0.0]
[1780468678757,69.52,67338.54,0.0,0.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.0,0.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.0,0.0,0.0,0.0]
[1780468693862,69.52,67332.33,0.0,0.0,0.0,0.0]
[1780468698899,69.52,67343.47,0.0,0.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.0,0.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.0,0.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.0,0.0,0.0,0.0]
[1780468719061,69.52,67372.07,0.0,0.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.0,0.0,0.0,0.0]
[1780468729127,69.52,67361.57,0.0,0.0,0.0,0.0]
[1780468734162,69.52,67363.67,0.0,0.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.0,0.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.0,0.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.0,0.0,0.0,0.0]
[1780468754303,69.52,67379.1,0.0,0.0,0.0,0.0]
[1780468759336,69.52,67359.59,0.0,0.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.0,0.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.0,0.0,0.0,0.0]
[1780468774445,69.52,67423.32,0.0,0.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.0,0.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.0,0.0,0.0,0.0]
[1780468789570,69.52,67397.21,0.0,0.0,0.0,0.0]
[1780468794597,69.52,67401.27,0.0,0.0,0.0,0.0]
[1780468799620,69.52,67397.42,0.0,0.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.0,0.0,0.0,0.0]
[1780468809693,69.52,67389.02,0.0,0.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.0,0.0,0.0,0.0]
[1780468819764,69.52,67365.84,0.0,0.0,0.0,0.0]
[1780468824799,69.52,67363.85,0.0,0.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.0,0.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.0,0.0,0.0,0.0]
[1780468839915,69.52,67385.73,0.0,0.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.0,0.0,0.0,0.0]
[1780468849985,69.52,67395.32,0.0,0.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.0,0.0,0.0,0.0]
[1780468860054,69.52,67396.88,0.0,0.0,0.0,0.0]
[1780468865089,69.52,67397.09,0.0,0.0,0.0,0.0]
[1780468870126,69.52,67396.71,0.0,0.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.0,0.0,0.0,0.0]
[1780468880198,69.52,67379.72,0.0,0.0,0.0,0.0]
[1780468885233,69.52,67377.9,0.0,0.0,0.0,0.0]
[1780468890268,69.52,67375.23,0.0,0.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.0,0.0,0.0,0.0]
[1780468900345,69.52,67346.59,0.0,0.0,0.0,0.0]
[1780468905381,69.52,67348.19,0.0,0.0,0.0,0.0]
[1780468910416,69.52,67344.61,0.0,0.0,0.0,0.0]
[1780468915452,69.52,67341.68,0.0,0.0,0.0,0.0]
[1780468920486,69.52,67337.31,0.0,0.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.0,0.0,0.0,0.0]
[1780468930559,69.52,67324.52,0.0,0.0,0.0,0.0]
[1780468935593,69.52,67325.81,0.0,0.0,0.0,0.0]
[1780468940628,69.52,67337.79,0.0,0.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.0,0.0,0.0,0.0]
[1780468950700,69.52,67314.35,0.0,0.0,0.0,0.0]
[1780468955737,69.52,67303.21,0.0,0.0,0.0,0.0]
[1780468960772,69.52,67294.4,0.0,0.0,0.0,0.0]
[1780468965807,69.52,67300.12,0.0,0.0,0.0,0.0]
[1780468970842,69.52,67294.93,0.0,0.0,0.0,0.0]
[1780468975877,69.52,67293.77,0.0,0.0,0.0,0.0]
[1780468980914,69.52,67285.94,0.0,0.0,0.0,0.0]
[1780468985948,69.52,67281.32,0.0,0.0,0.0,0.0]
[1780468990987,69.52,67277.93,0.0,0.0,0.0,0.0]
[1780468996020,69.52,67260.27,0.0,0.0,0.0,0.0]
[1780469001057,69.52,67284.74,0.0,0.0,0.0,0.0]
[1780469006092,69.52,67279.72,0.0,0.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.0,0.0,0.0,0.0]
[1780469016193,69.52,67260.85,0.0,0.0,0.0,0.0]
[1780469021265,69.52,67265.22,0.0,0.0,0.0,0.0]
[1780469026299,69.52,67262.77,0.0,0.0,0.0,0.0]
[1780469031336,69.52,67264.04,0.0,0.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.0,0.0,0.0,0.0]
[1780469041412,69.52,67243.63,0.0,0.0,0.0,0.0]
[1780469046449,69.52,67249.83,0.0,0.0,0.0,0.0]
[1780469051482,69.52,67250.88,0.0,0.0,0.0,0.0]
[1780469056517,69.52,67252.95,0.0,0.0,0.0,0.0]
[1780469061554,69.52,67244.25,0.0,0.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.0,0.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.0,0.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.0,0.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.0,0.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.0,0.0,0.0,0.0]
[1780469091791,69.52,67223.67,0.0,0.0,0.0,0.0]
[1780469096826,69.52,67219.97,0.0,0.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.0,0.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.0,0.0,0.0,0.0]
[1780469111948,69.52,67216.34,0.0,0.0,0.0,0.0]
[1780469116980,69.52,67200.64,0.0,0.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.0,0.0,0.0,0.0]
[1780469127069,69.52,67167.19,0.0,0.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.0,0.0,0.0,0.0]
[1780469137157,69.52,67129.85,0.0,0.0,0.0,0.0]
[1780469142208,69.52,67127.09,0.0,0.0,0.0,0.0]
[1780469147244,69.52,67116.0,0.0,0.0,0.0,0.0]
[1780469152278,69.52,67128.13,0.0,0.0,0.0,0.0]
[1780469157312,69.52,67138.44,0.0,0.0,0.0,0.0]
[1780469162348,69.52,67132.87,0.0,0.0,0.0,0.0]
[1780469167389,69.52,67130.64,0.0,0.0,0.0,0.0]
[1780469172427,69.52,67124.81,0.0,0.0,0.0,0.0]
[1780469177463,69.52,67122.41,0.0,0.0,0.0,0.0]
[1780469182496,69.52,67128.43,0.0,0.0,0.0,0.0]
[1780469187531,69.52,67126.0,0.0,0.0,0.0,0.0]
[1780469192570,69.52,67128.46,0.0,0.0,0.0,0.0]
[1780469197602,69.52,67139.34,0.0,0.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.0,0.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.0,0.0,0.0,0.0]
[1780469212748,69.52,67129.01,0.0,0.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.0,0.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.0,0.0,0.0,0.0]
[1780469228865,69.52,67120.58,0.0,0.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.0,0.0,0.0,0.0]
[1780469238948,69.52,67139.74,0.0,0.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.0,0.0,0.0,0.0]
[1780469249024,69.52,67153.6,0.0,0.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.0,0.0,0.0,0.0]
[1780469259092,69.52,67139.41,0.0,0.0,0.0,0.0]
[1780469264131,69.52,67132.92,0.0,0.0,0.0,0.0]
[1780469269163,69.52,67131.97,0.0,0.0,0.0,0.0]
[1780469274210,69.52,67142.47,0.0,0.0,0.0,0.0]
[1780469280245,69.52,67150.44,0.0,0.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.0,0.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.0,0.0,0.0,0.0]
[1780469295361,69.52,67149.04,0.0,0.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.0,0.0,0.0,0.0]
[1780469305429,69.52,67183.45,0.0,0.0,0.0,0.0]
[1780469310465,69.52,67187.32,0.0,0.0,0.0,0.0]
[1780469315501,69.52,67186.07,0.0,0.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.0,0.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.0,0.0,0.0,0.0]
[1780469330611,69.52,67184.23,0.0,0.0,0.0,0.0]
[1780469335646,69.52,67184.34,0.0,0.0,0.0,0.0]
[1780469340682,69.52,67198.86,0.0,0.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.0,0.0,0.0,0.0]
[1780469350751,69.52,67165.56,0.0,0.0,0.0,0.0]
[1780469355787,69.52,67162.59,0.0,0.0,0.0,0.0]
[1780469360822,69.52,67168.5,0.0,0.0,0.0,0.0]
[1780469367088,69.52,67171.97,0.0,0.0,0.0,0.0]
[1780469372909,69.52,67143.09,0.0,0.0,0.0,0.0]
[1780469377962,69.52,67140.74,0.0,0.0,0.0,0.0]
[1780469382985,69.52,67131.31,0.0,0.0,0.0,0.0]
[1780469388016,69.52,67130.35,0.0,0.0,0.0,0.0]
[1780469393053,69.52,67132.35,0.0,0.0,0.0,0.0]
[1780469398087,69.52,67119.31,0.0,0.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.0,0.0,0.0,0.0]
[1780469408169,69.52,67058.01,0.0,0.0,0.0,0.0]
[1780469413204,69.52,67056.88,0.0,0.0,0.0,0.0]
[1780469418244,69.52,67058.04,0.0,0.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.0,0.0,0.0,0.0]
[1780469428325,69.52,67051.17,0.0,0.0,0.0,0.0]
[1780469433357,69.52,67050.47,0.0,0.0,0.0,0.0]
[1780469438392,69.52,67051.58,0.0,0.0,0.0,0.0]
[1780469443433,69.52,67043.44,0.0,0.0,0.0,0.0]
[1780469448467,69.52,67048.11,0.0,0.0,0.0,0.0]
[1780469453504,69.52,67041.65,0.0,0.0,0.0,0.0]
[1780469458540,69.52,67046.19,0.0,0.0,0.0,0.0]
[1780469463572,69.52,67046.64,0.0,0.0,0.0,0.0]
[1780469468615,69.52,67049.72,0.0,0.0,0.0,0.0]
[1780469473646,69.52,67049.02,0.0,0.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.0,0.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.0,0.0,0.0,0.0]
[1780469488771,69.52,67072.95,0.0,0.0,0.0,0.0]
[1780469493806,69.52,67071.77,0.0,0.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.0,0.0,0.0,0.0]
[1780469503876,69.52,67074.9,0.0,0.0,0.0,0.0]
[1780469508913,69.52,67076.02,0.0,0.0,0.0,0.0]
[1780469513948,69.52,67076.17,0.0,0.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.0,0.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.0,0.0,0.0,0.0]
[1780469529055,69.52,67044.14,0.0,0.0,0.0,0.0]
[1780469534090,69.52,67040.74,0.0,0.0,0.0,0.0]
[1780469539126,69.52,67044.55,0.0,0.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.0,0.0,0.0,0.0]
[1780469549195,69.52,67036.33,0.0,0.0,0.0,0.0]
[1780469554230,69.52,67032.96,0.0,0.0,0.0,0.0]
[1780469559265,69.52,67024.16,0.0,0.0,0.0,0.0]
[1780469564301,69.52,67011.96,0.0,0.0,0.0,0.0]
[1780469569335,69.52,67004.78,0.0,0.0,0.0,0.0]
[1780469574373,69.52,67006.02,0.0,0.0,0.0,0.0]
[1780469580413,69.52,67021.52,0.0,0.0,0.0,0.0]
[1780469585448,69.52,67023.03,0.0,0.0,0.0,0.0]
[1780469590482,69.52,67030.58,0.0,0.0,0.0,0.0]
[1780469595516,69.52,67032.3,0.0,0.0,0.0,0.0]
[1780469600557,69.52,67037.13,0.0,0.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.0,0.0,0.0,0.0]
[1780469611645,69.52,67016.96,0.0,0.0,0.0,0.0]
[1780469616676,69.52,67009.48,0.0,0.0,0.0,0.0]
[1780469621711,69.52,67010.52,0.0,0.0,0.0,0.0]
[1780469626747,69.52,67009.59,0.0,0.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.0,0.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.0,0.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.0,0.0,0.0,0.0]
[1780469647892,69.52,67011.7,0.0,0.0,0.0,0.0]
[1780469652931,69.52,67012.85,0.0,0.0,0.0,0.0]
[1780469657963,69.52,67013.34,0.0,0.0,0.0,0.0]
[1780469662999,69.52,67007.39,0.0,0.0,0.0,0.0]
[1780469668038,69.52,66991.19,0.0,0.0,0.0,0.0]
[1780469673073,69.52,66991.48,0.0,0.0,0.0,0.0]
[1780469678109,69.52,66977.18,0.0,0.0,0.0,0.0]
[1780469683146,69.52,66966.32,0.0,0.0,0.0,0.0]
[1780469688180,69.52,66966.01,0.0,0.0,0.0,0.0]
[1780469693214,69.52,66967.32,0.0,0.0,0.0,0.0]
[1780469698250,69.52,66972.32,0.0,0.0,0.0,0.0]
[1780469703285,69.52,66969.67,0.0,0.0,0.0,0.0]
[1780469708323,69.52,66966.59,0.0,0.0,0.0,0.0]
[1780469713355,69.52,66960.55,0.0,0.0,0.0,0.0]
[1780469718389,69.52,66970.42,0.0,0.0,0.0,0.0]
[1780469723424,69.52,66973.4,0.0,0.0,0.0,0.0]
[1780469728460,69.52,66974.15,0.0,0.0,0.0,0.0]
[1780469733495,69.52,66973.75,0.0,0.0,0.0,0.0]
[1780469738530,69.52,66969.34,0.0,0.0,0.0,0.0]
[1780469743565,69.52,66968.19,0.0,0.0,0.0,0.0]
[1780469748601,69.52,66969.13,0.0,0.0,0.0,0.0]
[1780469753635,69.52,66969.48,0.0,0.0,0.0,0.0]
[1780469758670,69.52,66970.59,0.0,0.0,0.0,0.0]
[1780469764713,69.52,66971.5,0.0,0.0,0.0,0.0]
[1780469769747,69.52,66989.48,0.0,0.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.0,0.0,0.0,0.0]
[1780469779820,69.52,66981.11,0.0,0.0,0.0,0.0]
[1780469784859,69.52,66979.89,0.0,0.0,0.0,0.0]
[1780469789893,69.52,66969.54,0.0,0.0,0.0,0.0]
[1780469794930,69.52,66968.76,0.0,0.0,0.0,0.0]
[1780469799967,69.52,66957.47,0.0,0.0,0.0,0.0]
[1780469805008,69.52,66948.42,0.0,0.0,0.0,0.0]
[1780469810039,69.52,66940.66,0.0,0.0,0.0,0.0]
[1780469815074,69.52,66945.04,0.0,0.0,0.0,0.0]
[1780469820109,69.52,66947.45,0.0,0.0,0.0,0.0]
[1780469822124,69.52,66947.34,0.0,0.0,0.0,0.0]
[1780469825143,69.52,66946.49,0.0,0.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.0,0.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.0,0.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.0,0.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.0,0.0,0.0,0.0]
[1780469850324,69.52,66909.4,0.0,0.0,0.0,0.0]
[1780469855362,69.52,66912.75,0.0,0.0,0.0,0.0]
[1780469860395,69.52,66903.33,0.0,0.0,0.0,0.0]
[1780469865430,69.52,66896.88,0.0,0.0,0.0,0.0]
[1780469870470,69.52,66881.91,0.0,0.0,0.0,0.0]
[1780469875505,69.52,66884.46,0.0,0.0,0.0,0.0]
[1780469880541,69.52,66877.51,0.0,0.0,0.0,0.0]
[1780469885575,69.52,66868.68,0.0,0.0,0.0,0.0]
[1780469890610,69.52,66882.19,0.0,0.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.0,0.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.0,0.0,0.0,0.0]
[1780469905718,69.52,66900.3,0.0,0.0,0.0,0.0]
[1780469910753,69.52,66906.8,0.0,0.0,0.0,0.0]
[1780469915787,69.52,66906.4,0.0,0.0,0.0,0.0]
[1780469920825,69.52,66911.65,0.0,0.0,0.0,0.0]
[1780469925859,69.52,66928.3,0.0,0.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.0,0.0,0.0,0.0]
[1780469935931,69.52,66904.59,0.0,0.0,0.0,0.0]
[1780469940973,69.52,66901.19,0.0,0.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.0,0.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.0,0.0,0.0,0.0]
[1780469956073,69.52,66895.6,0.0,0.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.0,0.0,0.0,0.0]
[1780469966143,69.52,66911.69,0.0,0.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.0,0.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.0,0.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.0,0.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.0,0.0,0.0,0.0]
[1780469992332,69.52,66877.44,0.0,0.0,0.0,0.0]
[1780469997372,69.52,66878.15,0.0,0.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.0,0.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.0,0.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.0,0.0,0.0,0.0]
[1780470019539,69.52,66847.22,0.0,0.0,0.0,0.0]
[1780470024571,69.52,66862.12,0.0,0.0,0.0,0.0]
[1780470029607,69.52,66863.47,0.0,0.0,0.0,0.0]
[1780470034651,69.52,66858.24,0.0,0.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.0,0.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.0,0.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.0,0.0,0.0,0.0]
[1780470054795,69.52,66834.95,0.0,0.0,0.0,0.0]
[1780470059825,69.52,66832.96,0.0,0.0,0.0,0.0]
[1780470064864,69.52,66823.99,0.0,0.0,0.0,0.0]
[1780470069896,69.52,66815.38,0.0,0.0,0.0,0.0]
[1780470074933,69.52,66818.27,0.0,0.0,0.0,0.0]
[1780470079970,69.52,66802.23,0.0,0.0,0.0,0.0]
[1780470085002,69.52,66800.13,0.0,0.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.0,0.0,0.0,0.0]
[1780470095080,69.52,66814.78,0.0,0.0,0.0,0.0]
[1780470100116,69.52,66806.88,0.0,0.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.0,0.0,0.0,0.0]
[1780470110190,69.52,66786.55,0.0,0.0,0.0,0.0]
[1780470115225,69.52,66794.11,0.0,0.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.0,0.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.0,0.0,0.0,0.0]
[1780470130331,69.52,66788.34,0.0,0.0,0.0,0.0]
[1780470135368,69.52,66789.54,0.0,0.0,0.0,0.0]
[1780470140418,69.52,66824.49,0.0,0.0,0.0,0.0]
[1780470145473,69.52,66829.68,0.0,0.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.0,0.0,0.0,0.0]
[1780470155536,69.52,66881.64,0.0,0.0,0.0,0.0]
[1780470160573,69.52,66881.65,0.0,0.0,0.0,0.0]
[1780470165610,69.52,66881.54,0.0,0.0,0.0,0.0]
[1780470170642,69.52,66884.61,0.0,0.0,0.0,0.0]
[1780470175679,69.52,66882.16,0.0,0.0,0.0,0.0]
[1780470180715,69.52,66882.7,0.0,0.0,0.0,0.0]
[1780470185748,69.52,66883.73,0.0,0.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.0,0.0,0.0,0.0]
[1780470195819,69.52,66874.76,0.0,0.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.0,0.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.0,0.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.0,0.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.0,0.0,0.0,0.0]
[1780470221003,69.52,66902.14,0.0,0.0,0.0,0.0]
[1780470226043,69.52,66898.35,0.0,0.0,0.0,0.0]
[1780470231090,69.52,66898.73,0.0,0.0,0.0,0.0]
[1780470236121,69.52,66878.99,0.0,0.0,0.0,0.0]
[1780470241157,69.52,66866.48,0.0,0.0,0.0,0.0]
[1780470246195,69.52,66849.99,0.0,0.0,0.0,0.0]
[1780470251233,69.52,66818.9,0.0,0.0,0.0,0.0]
[1780470256282,69.52,66852.11,0.0,0.0,0.0,0.0]
[1780470261307,69.52,66847.4,0.0,0.0,0.0,0.0]
[1780470266340,69.52,66848.57,0.0,0.0,0.0,0.0]
[1780470271375,69.52,66848.5,0.0,0.0,0.0,0.0]
[1780470276410,69.52,66852.42,0.0,0.0,0.0,0.0]
[1780470281449,69.52,66854.27,0.0,0.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.0,0.0,0.0,0.0]
[1780470291518,69.52,66874.56,0.0,0.0,0.0,0.0]
[1780470296554,69.52,66877.28,0.0,0.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.0,0.0,0.0,0.0]
[1780470306626,69.52,66906.83,0.0,0.0,0.0,0.0]
[1780470311660,69.52,66905.84,0.0,0.0,0.0,0.0]
[1780470316696,69.52,66900.63,0.0,0.0,0.0,0.0]
[1780470321730,69.52,66928.34,0.0,0.0,0.0,0.0]
[1780470326778,69.52,66930.75,0.0,0.0,0.0,0.0]
[1780470331801,69.52,66934.71,0.0,0.0,0.0,0.0]
[1780470336836,69.52,66930.81,0.0,0.0,0.0,0.0]
[1780470341871,69.52,66933.23,0.0,0.0,0.0,0.0]
[1780470346905,69.52,66925.96,0.0,0.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.0,0.0,0.0,0.0]
[1780470356976,69.52,66922.92,0.0,0.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.0,0.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.0,0.0,0.0,0.0]
[1780470372083,69.52,66957.95,0.0,0.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.0,0.0,0.0,0.0]
[1780470382153,69.52,66976.65,0.0,0.0,0.0,0.0]
[1780470387191,69.52,66966.71,0.0,0.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.0,0.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.0,0.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.0,0.0,0.0,0.0]
[1780470407345,69.52,66991.44,0.0,0.0,0.0,0.0]
[1780470412380,69.52,66971.98,0.0,0.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.0,0.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.0,0.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.0,0.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.0,0.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.0,0.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.0,0.0,0.0,0.0]
[1780470447645,69.52,66922.08,0.0,0.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.0,0.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.0,0.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.0,0.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.0,0.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.0,0.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.0,0.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.0,0.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.0,0.0,0.0,0.0]
[1780470492972,69.52,66948.61,0.0,0.0,0.0,0.0]
[1780470498005,69.52,66953.07,0.0,0.0,0.0,0.0]
[1780470503042,69.52,66950.97,0.0,0.0,0.0,0.0]
[1780470508080,69.52,66954.71,0.0,0.0,0.0,0.0]
[1780470513114,69.52,66959.54,0.0,0.0,0.0,0.0]
[1780470518151,69.52,66936.83,0.0,0.0,0.0,0.0]
[1780470523185,69.52,66923.41,0.0,0.0,0.0,0.0]
[1780470528221,69.52,66919.91,0.0,0.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.0,0.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.0,0.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.0,0.0,0.0,0.0]
[1780470548360,69.52,66903.49,0.0,0.0,0.0,0.0]
[1780470553395,69.52,66902.25,0.0,0.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.0,0.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.0,0.0,0.0,0.0]
[1780470568502,69.52,66911.03,0.0,0.0,0.0,0.0]
[1780470573536,69.52,66918.23,0.0,0.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.0,0.0,0.0,0.0]
[1780470583608,69.52,66946.71,0.0,0.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.0,0.0,0.0,0.0]
[1780470593676,69.52,66960.68,0.0,0.0,0.0,0.0]
[1780470598711,69.52,66959.75,0.0,0.0,0.0,0.0]
[1780470603746,69.52,66960.5,0.0,0.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.0,0.0,0.0,0.0]
[1780470613818,69.52,66973.51,0.0,0.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.0,0.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.0,0.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.0,0.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.0,0.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.0,0.0,0.0,0.0]
[1780470644047,69.52,66995.37,0.0,0.0,0.0,0.0]
[1780470649086,69.52,66995.16,0.0,0.0,0.0,0.0]
[1780470654118,69.52,66989.61,0.0,0.0,0.0,0.0]
[1780470659151,69.52,66989.79,0.0,0.0,0.0,0.0]
[1780470664192,69.52,66995.84,0.0,0.0,0.0,0.0]
[1780470669223,69.52,66994.18,0.0,0.0,0.0,0.0]
[1780470674257,69.52,66995.61,0.0,0.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.0,0.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.0,0.0,0.0,0.0]
[1780470689366,69.52,67001.12,0.0,0.0,0.0,0.0]
[1780470694401,69.52,67002.73,0.0,0.0,0.0,0.0]
[1780470699435,69.52,67014.44,0.0,0.0,0.0,0.0]
[1780470704471,69.52,67003.62,0.0,0.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.0,0.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.0,0.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.0,0.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.0,0.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.0,0.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.0,0.0,0.0,0.0]
[1780470741734,69.52,67019.8,0.0,0.0,0.0,0.0]
[1780470746770,69.52,67031.28,0.0,0.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.0,0.0,0.0,0.0]
[1780470756840,69.52,67035.82,0.0,0.0,0.0,0.0]
[1780470761874,69.52,67035.13,0.0,0.0,0.0,0.0]
[1780470766913,69.52,67039.18,0.0,0.0,0.0,0.0]
[1780470771959,69.52,67043.92,0.0,0.0,0.0,0.0]
[1780470776999,69.52,67045.44,0.0,0.0,0.0,0.0]
[1780470782044,69.52,67044.79,0.0,0.0,0.0,0.0]
[1780470787078,69.52,67043.66,0.0,0.0,0.0,0.0]
[1780470792114,69.52,67047.33,0.0,0.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.0,0.0,0.0,0.0]
[1780470802186,69.52,67044.64,0.0,0.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.0,0.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.0,0.0,0.0,0.0]
[1780470818298,69.52,67054.9,0.0,0.0,0.0,0.0]
[1780470823341,69.52,67052.4,0.0,0.0,0.0,0.0]
[1780470828373,69.52,67056.0,0.0,0.0,0.0,0.0]
[1780470834414,69.52,67055.02,0.0,0.0,0.0,0.0]
[1780470839448,69.52,67056.03,0.0,0.0,0.0,0.0]
[1780470844483,69.52,67056.57,0.0,0.0,0.0,0.0]
[1780470849522,69.52,67059.42,0.0,0.0,0.0,0.0]
[1780470854553,69.52,67045.47,0.0,0.0,0.0,0.0]
[1780470859588,69.52,67041.61,0.0,0.0,0.0,0.0]
[1780470864625,69.52,67042.11,0.0,0.0,0.0,0.0]
[1780470869663,69.52,67042.19,0.0,0.0,0.0,0.0]
[1780470874703,69.52,67022.95,0.0,0.0,0.0,0.0]
[1780470879740,69.52,67019.6,0.0,0.0,0.0,0.0]
[1780470884779,69.52,67016.98,0.0,0.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.0,0.0,0.0,0.0]
[1780470894847,69.52,66994.93,0.0,0.0,0.0,0.0]
[1780470899892,69.52,66987.57,0.0,0.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.0,0.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.0,0.0,0.0,0.0]
[1780470914995,69.52,66973.55,0.0,0.0,0.0,0.0]
[1780470920027,69.52,66960.83,0.0,0.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.0,0.0,0.0,0.0]
[1780470930099,69.52,66954.58,0.0,0.0,0.0,0.0]
[1780470935135,69.52,66976.46,0.0,0.0,0.0,0.0]
[1780470940173,69.52,66975.83,0.0,0.0,0.0,0.0]
[1780470945210,69.52,66979.16,0.0,0.0,0.0,0.0]
[1780470950243,69.52,66979.46,0.0,0.0,0.0,0.0]
[1780470955279,69.52,66981.07,0.0,0.0,0.0,0.0]
[1780470960321,69.52,66982.14,0.0,0.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.0,0.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.0,0.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.0,0.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.0,0.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.0,0.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.0,0.0,0.0,0.0]
[1780470995591,69.52,67095.64,0.0,0.0,0.0,0.0]
[1780471000634,69.52,67102.11,0.0,0.0,0.0,0.0]
[1780471005659,69.52,67120.78,0.0,0.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.0,0.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.0,0.0,0.0,0.0]
[1780471020767,69.52,67216.0,0.0,0.0,0.0,0.0]
[1780471025806,69.52,67215.02,0.0,0.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.0,0.0,0.0,0.0]
[1780471035882,69.52,67175.15,0.0,0.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.0,0.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.0,0.0,0.0,0.0]
[1780471050995,69.52,67209.98,0.0,0.0,0.0,0.0]
[1780471056026,69.52,67213.74,0.0,0.0,0.0,0.0]
[1780471061060,69.52,67215.71,0.0,0.0,0.0,0.0]
[1780471066095,69.52,67211.88,0.0,0.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.0,0.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.0,0.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.0,0.0,0.0,0.0]
[1780471086246,69.52,67180.91,0.0,0.0,0.0,0.0]
[1780471091279,69.52,67180.42,0.0,0.0,0.0,0.0]
[1780471096313,69.52,67179.65,0.0,0.0,0.0,0.0]
[1780471101360,69.52,67180.83,0.0,0.0,0.0,0.0]
[1780471107399,69.52,67179.65,0.0,0.0,0.0,0.0]
[1780471112437,69.52,67179.62,0.0,0.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.0,0.0,0.0,0.0]
[1780471122504,69.52,67249.96,0.0,0.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.0,0.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.0,0.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.0,0.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.0,0.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.0,0.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.0,0.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.0,0.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.0,0.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.0,0.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.0,0.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.0,0.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.0,0.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.0,0.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.0,0.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.0,0.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.0,0.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.0,0.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.0,0.0,0.0,0.0]
[1780471218181,69.52,67190.83,0.0,0.0,0.0,0.0]
[1780471223220,69.52,67191.62,0.0,0.0,0.0,0.0]
[1780471228255,69.52,67189.79,0.0,0.0,0.0,0.0]
[1780471233292,69.52,67175.27,0.0,0.0,0.0,0.0]
[1780471238326,69.52,67179.75,0.0,0.0,0.0,0.0]
[1780471243361,69.52,67178.69,0.0,0.0,0.0,0.0]
[1780471248396,69.52,67178.42,0.0,0.0,0.0,0.0]
[1780471253433,69.52,67165.09,0.0,0.0,0.0,0.0]
[1780471258465,69.52,67163.46,0.0,0.0,0.0,0.0]
[1780471263501,69.52,67162.83,0.0,0.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.0,0.0,0.0,0.0]
[1780471273573,69.52,67132.2,0.0,0.0,0.0,0.0]
[1780471278607,69.52,67132.39,0.0,0.0,0.0,0.0]
[1780471283642,69.52,67132.19,0.0,0.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.0,0.0,0.0,0.0]
[1780471293713,69.52,67120.75,0.0,0.0,0.0,0.0]
[1780471298747,69.52,67117.53,0.0,0.0,0.0,0.0]
[1780471303784,69.52,67108.52,0.0,0.0,0.0,0.0]
[1780471308818,69.52,67118.03,0.0,0.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.0,0.0,0.0,0.0]
[1780471318889,69.52,67119.09,0.0,0.0,0.0,0.0]
[1780471323923,69.52,67119.32,0.0,0.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.0,0.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.0,0.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.0,0.0,0.0,0.0]
[1780471344065,69.52,67085.87,0.0,0.0,0.0,0.0]
[1780471349101,69.52,67080.74,0.0,0.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.0,0.0,0.0,0.0]
[1780471359200,69.52,67102.0,0.0,0.0,0.0,0.0]
[1780471364264,69.52,67106.92,0.0,0.0,0.0,0.0]
[1780471369297,69.52,67110.81,0.0,0.0,0.0,0.0]
[1780471374331,69.52,67111.1,0.0,0.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.0,0.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.0,0.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.0,0.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.0,0.0,0.0,0.0]
[1780471399513,69.52,67084.46,0.0,0.0,0.0,0.0]
[1780471404548,69.52,67095.74,0.0,0.0,0.0,0.0]
[1780471409583,69.52,67084.43,0.0,0.0,0.0,0.0]
[1780471414622,69.52,67083.34,0.0,0.0,0.0,0.0]
[1780471420664,69.52,67092.07,0.0,0.0,0.0,0.0]
[1780471425699,69.52,67091.91,0.0,0.0,0.0,0.0]
[1780471430733,69.52,67096.38,0.0,0.0,0.0,0.0]
[1780471435769,69.52,67096.63,0.0,0.0,0.0,0.0]
[1780471440807,69.52,67097.53,0.0,0.0,0.0,0.0]
[1780471445840,69.52,67083.35,0.0,0.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.0,0.0,0.0,0.0]
[1780471455909,69.52,67096.99,0.0,0.0,0.0,0.0]
[1780471460944,69.52,67099.77,0.0,0.0,0.0,0.0]
[1780471465980,69.52,67102.86,0.0,0.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.0,0.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.0,0.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.0,0.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.0,0.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.0,0.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.0,0.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.0,0.0,0.0,0.0]
[1780471506267,69.52,67097.72,0.0,0.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.0,0.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.0,0.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.0,0.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.0,0.0,0.0,0.0]
[1780471533457,69.52,67077.07,0.0,0.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.0,0.0,0.0,0.0]
[1780471543527,69.52,67102.09,0.0,0.0,0.0,0.0]
[1780471548561,69.52,67104.1,0.0,0.0,0.0,0.0]
[1780471553597,69.52,67095.94,0.0,0.0,0.0,0.0]
[1780471558631,69.52,67094.07,0.0,0.0,0.0,0.0]
[1780471563667,69.52,67112.44,0.0,0.0,0.0,0.0]
[1780471568702,69.52,67118.0,0.0,0.0,0.0,0.0]
[1780471573741,69.52,67104.7,0.0,0.0,0.0,0.0]
[1780471578777,69.52,67109.45,0.0,0.0,0.0,0.0]
[1780471583813,69.52,67115.29,0.0,0.0,0.0,0.0]
[1780471588850,69.52,67132.09,0.0,0.0,0.0,0.0]
[1780471593882,69.52,67126.36,0.0,0.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.0,0.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.0,0.0,0.0,0.0]
[1780471608992,69.52,67148.02,0.0,0.0,0.0,0.0]
[1780471614026,69.52,67140.29,0.0,0.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.0,0.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.0,0.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.0,0.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.0,0.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.0,0.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.0,0.0,0.0,0.0]
[1780471649270,69.52,67115.04,0.0,0.0,0.0,0.0]
[1780471655313,69.52,67115.49,0.0,0.0,0.0,0.0]
[1780471660349,69.52,67121.94,0.0,0.0,0.0,0.0]
[1780471665384,69.52,67124.51,0.0,0.0,0.0,0.0]
[1780471670417,69.52,67126.31,0.0,0.0,0.0,0.0]
[1780471675456,69.52,67121.59,0.0,0.0,0.0,0.0]
[1780471680491,69.52,67123.82,0.0,0.0,0.0,0.0]
[1780471685523,69.52,67116.79,0.0,0.0,0.0,0.0]
[1780471690558,69.52,67116.92,0.0,0.0,0.0,0.0]
[1780471695593,69.52,67116.87,0.0,0.0,0.0,0.0]
[1780471700629,69.52,67129.39,0.0,0.0,0.0,0.0]
[1780471705665,69.52,67128.07,0.0,0.0,0.0,0.0]
[1780471710699,69.52,67124.12,0.0,0.0,0.0,0.0]
[1780471715733,69.52,67123.35,0.0,0.0,0.0,0.0]
[1780471720773,69.52,67123.74,0.0,0.0,0.0,0.0]
[1780471725805,69.52,67124.19,0.0,0.0,0.0,0.0]
[1780471731845,69.52,67122.41,0.0,0.0,0.0,0.0]
[1780471736881,69.52,67120.84,0.0,0.0,0.0,0.0]
[1780471741927,69.52,67124.92,0.0,0.0,0.0,0.0]
[1780471746952,69.52,67128.31,0.0,0.0,0.0,0.0]
[1780471751988,69.52,67131.85,0.0,0.0,0.0,0.0]
[1780471757026,69.52,67126.09,0.0,0.0,0.0,0.0]
[1780471764582,69.52,67126.87,0.0,0.0,0.0,0.0]
[1780471770117,69.52,67125.11,0.0,0.0,0.0,0.0]
[1780471775154,69.52,67121.81,0.0,0.0,0.0,0.0]
[1780471780189,69.52,67116.88,0.0,0.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.0,0.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.0,0.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.0,0.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.0,0.0,0.0,0.0]
[1780471805368,69.52,67102.84,0.0,0.0,0.0,0.0]
[1780471810404,69.52,67093.0,0.0,0.0,0.0,0.0]
[1780471815439,69.52,67099.41,0.0,0.0,0.0,0.0]
[1780471820478,69.52,67094.2,0.0,0.0,0.0,0.0]
[1780471825510,69.52,67098.32,0.0,0.0,0.0,0.0]
[1780471830546,69.52,67117.63,0.0,0.0,0.0,0.0]
[1780471835582,69.52,67125.23,0.0,0.0,0.0,0.0]
[1780471840621,69.52,67123.13,0.0,0.0,0.0,0.0]
[1780471845651,69.52,67121.88,0.0,0.0,0.0,0.0]
[1780471850688,69.52,67123.72,0.0,0.0,0.0,0.0]
[1780471855722,69.52,67123.52,0.0,0.0,0.0,0.0]
[1780471860763,69.52,67126.58,0.0,0.0,0.0,0.0]
[1780471865800,69.52,67127.26,0.0,0.0,0.0,0.0]
[1780471870828,69.52,67123.29,0.0,0.0,0.0,0.0]
[1780471875868,69.52,67126.81,0.0,0.0,0.0,0.0]
[1780471880903,69.52,67131.82,0.0,0.0,0.0,0.0]
[1780471885942,69.52,67131.3,0.0,0.0,0.0,0.0]
[1780471890979,69.52,67136.17,0.0,0.0,0.0,0.0]
[1780471896016,69.52,67138.45,0.0,0.0,0.0,0.0]
[1780471901051,69.52,67146.11,0.0,0.0,0.0,0.0]
[1780471906086,69.52,67144.81,0.0,0.0,0.0,0.0]
[1780471911121,69.52,67155.11,0.0,0.0,0.0,0.0]
[1780471916155,69.52,67134.76,0.0,0.0,0.0,0.0]
[1780471921195,69.52,67125.7,0.0,0.0,0.0,0.0]
[1780471926233,69.52,67132.97,0.0,0.0,0.0,0.0]
[1780471931264,69.52,67125.97,0.0,0.0,0.0,0.0]
[1780471936298,69.52,67127.64,0.0,0.0,0.0,0.0]
[1780471941332,69.52,67127.26,0.0,0.0,0.0,0.0]
[1780471946369,69.52,67127.95,0.0,0.0,0.0,0.0]
[1780471951405,69.52,67132.83,0.0,0.0,0.0,0.0]
[1780471956442,69.52,67149.97,0.0,0.0,0.0,0.0]
[1780471961475,69.52,67152.42,0.0,0.0,0.0,0.0]
[1780471967518,69.52,67154.85,0.0,0.0,0.0,0.0]
[1780471972554,69.52,67152.47,0.0,0.0,0.0,0.0]
[1780471977591,69.52,67142.19,0.0,0.0,0.0,0.0]
[1780471982629,69.52,67145.0,0.0,0.0,0.0,0.0]
[1780471987659,69.52,67149.74,0.0,0.0,0.0,0.0]
[1780471992694,69.52,67150.64,0.0,0.0,0.0,0.0]
[1780471997727,69.52,67156.86,0.0,0.0,0.0,0.0]
[1780472002764,69.52,67150.32,0.0,0.0,0.0,0.0]
[1780472007800,69.52,67139.32,0.0,0.0,0.0,0.0]
[1780472012836,69.52,67143.93,0.0,0.0,0.0,0.0]
[1780472017869,69.52,67140.91,0.0,0.0,0.0,0.0]
[1780472022906,69.52,67144.03,0.0,0.0,0.0,0.0]
[1780472027941,69.52,67144.41,0.0,0.0,0.0,0.0]
[1780472032976,69.52,67148.27,0.0,0.0,0.0,0.0]
[1780472038010,69.52,67149.2,0.0,0.0,0.0,0.0]
[1780472043047,69.52,67151.54,0.0,0.0,0.0,0.0]
[1780472048083,69.52,67152.6,0.0,0.0,0.0,0.0]
[1780472053117,69.52,67151.51,0.0,0.0,0.0,0.0]
[1780472058152,69.52,67150.96,0.0,0.0,0.0,0.0]
[1780472063188,69.52,67138.49,0.0,0.0,0.0,0.0]
[1780472068228,69.52,67139.72,0.0,0.0,0.0,0.0]
[1780472073263,69.52,67144.05,0.0,0.0,0.0,0.0]
[1780472078298,69.52,67161.04,0.0,0.0,0.0,0.0]
[1780472083335,69.52,67161.8,0.0,0.0,0.0,0.0]
[1780472088370,69.52,67171.18,0.0,0.0,0.0,0.0]
[1780472093404,69.52,67171.35,0.0,0.0,0.0,0.0]
[1780472098439,69.52,67164.85,0.0,0.0,0.0,0.0]
[1780472103475,69.52,67153.12,0.0,0.0,0.0,0.0]
[1780472108510,69.52,67155.19,0.0,0.0,0.0,0.0]
[1780472113545,69.52,67150.49,0.0,0.0,0.0,0.0]
[1780472118600,69.52,67153.92,0.0,0.0,0.0,0.0]
[1780472123635,69.52,67146.62,0.0,0.0,0.0,0.0]
[1780472128676,69.52,67136.12,0.0,0.0,0.0,0.0]
[1780472133704,69.52,67136.63,0.0,0.0,0.0,0.0]
[1780472138745,69.52,67145.43,0.0,0.0,0.0,0.0]
[1780472143780,69.52,67145.27,0.0,0.0,0.0,0.0]
[1780472148814,69.52,67117.98,0.0,0.0,0.0,0.0]
[1780472153849,69.52,67120.47,0.0,0.0,0.0,0.0]
[1780472158883,69.52,67119.85,0.0,0.0,0.0,0.0]
[1780472163918,69.52,67121.25,0.0,0.0,0.0,0.0]
[1780472168954,69.52,67125.13,0.0,0.0,0.0,0.0]
[1780472173990,69.52,67124.81,0.0,0.0,0.0,0.0]
[1780472179024,69.52,67110.66,0.0,0.0,0.0,0.0]
[1780472184060,69.52,67109.73,0.0,0.0,0.0,0.0]
[1780472189095,69.52,67109.43,0.0,0.0,0.0,0.0]
[1780472194130,69.52,67117.57,0.0,0.0,0.0,0.0]
[1780472199164,69.52,67117.94,0.0,0.0,0.0,0.0]
[1780472204203,69.52,67120.27,0.0,0.0,0.0,0.0]
[1780472209234,69.52,67116.4,0.0,0.0,0.0,0.0]
[1780472214271,69.52,67147.56,0.0,0.0,0.0,0.0]
[1780472219314,69.52,67133.82,0.0,0.0,0.0,0.0]
[1780472224345,69.52,67127.44,0.0,0.0,0.0,0.0]
[1780472229381,69.52,67126.9,0.0,0.0,0.0,0.0]
[1780472234416,69.52,67129.46,0.0,0.0,0.0,0.0]
[1780472239456,69.52,67139.32,0.0,0.0,0.0,0.0]
[1780472244492,69.52,67140.62,0.0,0.0,0.0,0.0]
[1780472249529,69.52,67126.24,0.0,0.0,0.0,0.0]
[1780472254563,69.52,67125.7,0.0,0.0,0.0,0.0]
[1780472259600,69.52,67137.54,0.0,0.0,0.0,0.0]
[1780472264635,69.52,67151.43,0.0,0.0,0.0,0.0]
[1780472269671,69.52,67170.61,0.0,0.0,0.0,0.0]
[1780472274707,69.52,67158.44,0.0,0.0,0.0,0.0]
[1780472279743,69.52,67147.78,0.0,0.0,0.0,0.0]
[1780472284777,69.52,67145.54,0.0,0.0,0.0,0.0]
[1780472289812,69.52,67152.94,0.0,0.0,0.0,0.0]
[1780472294849,69.52,67156.0,0.0,0.0,0.0,0.0]
[1780472299883,69.52,67167.77,0.0,0.0,0.0,0.0]
[1780472305925,69.52,67167.06,0.0,0.0,0.0,0.0]
[1780472310964,69.52,67166.95,0.0,0.0,0.0,0.0]
[1780472315994,69.52,67178.43,0.0,0.0,0.0,0.0]
[1780472321030,69.52,67179.34,0.0,0.0,0.0,0.0]
[1780472326065,69.52,67177.0,0.0,0.0,0.0,0.0]
[1780472331099,69.52,67177.15,0.0,0.0,0.0,0.0]
[1780472336134,69.52,67175.12,0.0,0.0,0.0,0.0]
[1780472341169,69.52,67174.86,0.0,0.0,0.0,0.0]
[1780472346204,69.52,67175.53,0.0,0.0,0.0,0.0]
[1780472351243,69.52,67154.39,0.0,0.0,0.0,0.0]
[1780472356279,69.52,67140.32,0.0,0.0,0.0,0.0]
[1780472361315,69.52,67129.8,0.0,0.0,0.0,0.0]
[1780472366349,69.52,67126.54,0.0,0.0,0.0,0.0]
[1780472371383,69.52,67127.21,0.0,0.0,0.0,0.0]
[1780472376418,69.52,67128.51,0.0,0.0,0.0,0.0]
[1780472381500,69.52,67130.46,0.0,0.0,0.0,0.0]
[1780472387494,69.52,67134.41,0.0,0.0,0.0,0.0]
[1780472392531,69.52,67137.6,0.0,0.0,0.0,0.0]
[1780472397565,69.52,67143.01,0.0,0.0,0.0,0.0]
[1780472402602,69.52,67145.25,0.0,0.0,0.0,0.0]
[1780472407638,69.52,67144.31,0.0,0.0,0.0,0.0]
[1780472412673,69.52,67137.48,0.0,0.0,0.0,0.0]
[1780472417708,69.52,67136.95,0.0,0.0,0.0,0.0]
[1780472422740,69.52,67118.6,0.0,0.0,0.0,0.0]
[1780472427775,69.52,67118.01,0.0,0.0,0.0,0.0]
[1780472432811,69.52,67114.91,0.0,0.0,0.0,0.0]
[1780472437851,69.52,67104.3,0.0,0.0,0.0,0.0]
[1780472442883,69.52,67107.39,0.0,0.0,0.0,0.0]
[1780472447920,69.52,67115.1,0.0,0.0,0.0,0.0]
[1780472452952,69.52,67119.96,0.0,0.0,0.0,0.0]
[1780472457989,69.52,67113.64,0.0,0.0,0.0,0.0]
[1780472463034,69.52,67109.85,0.0,0.0,0.0,0.0]
[1780472468070,69.52,67107.62,0.0,0.0,0.0,0.0]
[1780472474115,69.52,67111.11,0.0,0.0,0.0,0.0]
[1780472479150,69.52,67087.91,0.0,0.0,0.0,0.0]
[1780472484191,69.52,67088.88,0.0,0.0,0.0,0.0]
[1780472489227,69.52,67082.98,0.0,0.0,0.0,0.0]
[1780472494266,69.52,67063.28,0.0,0.0,0.0,0.0]
[1780472499313,69.52,67040.57,0.0,0.0,0.0,0.0]
[1780472504343,69.52,67055.31,0.0,0.0,0.0,0.0]
[1780472509379,69.52,67051.69,0.0,0.0,0.0,0.0]
[1780472514413,69.52,67059.52,0.0,0.0,0.0,0.0]
[1780472519448,69.52,67048.04,0.0,0.0,0.0,0.0]
[1780472524484,69.52,67045.74,0.0,0.0,0.0,0.0]
[1780472529519,69.52,67037.29,0.0,0.0,0.0,0.0]
[1780472534554,69.52,67039.49,0.0,0.0,0.0,0.0]
[1780472539588,69.52,67035.83,0.0,0.0,0.0,0.0]
[1780472544623,69.52,67044.36,0.0,0.0,0.0,0.0]
[1780472550174,69.52,67043.28,0.0,0.0,0.0,0.0]
[1780472555719,69.52,67057.6,0.0,0.0,0.0,0.0]
[1780472560739,69.52,67080.72,0.0,0.0,0.0,0.0]
[1780472565774,69.52,67087.56,0.0,0.0,0.0,0.0]
[1780472570808,69.52,67097.46,0.0,0.0,0.0,0.0]
[1780472575845,69.52,67093.65,0.0,0.0,0.0,0.0]
[1780472580878,69.52,67092.19,0.0,0.0,0.0,0.0]
[1780472586926,69.52,67093.27,0.0,0.0,0.0,0.0]
[1780472591955,69.52,67109.24,0.0,0.0,0.0,0.0]
[1780472596996,69.52,67110.43,0.0,0.0,0.0,0.0]
[1780472602026,69.52,67122.15,0.0,0.0,0.0,0.0]
[1780472607060,69.52,67119.07,0.0,0.0,0.0,0.0]
[1780472612096,69.52,67131.1,0.0,0.0,0.0,0.0]
[1780472617140,69.52,67135.95,0.0,0.0,0.0,0.0]
[1780472622168,69.52,67136.7,0.0,0.0,0.0,0.0]
[1780472627202,69.52,67134.02,0.0,0.0,0.0,0.0]
[1780472632236,69.52,67133.0,0.0,0.0,0.0,0.0]
[1780472637276,69.52,67147.07,0.0,0.0,0.0,0.0]
[1780472642323,69.52,67145.97,0.0,0.0,0.0,0.0]
[1780472647357,69.52,67124.98,0.0,0.0,0.0,0.0]
[1780472652393,69.52,67106.37,0.0,0.0,0.0,0.0]
[1780472657434,69.52,67105.6,0.0,0.0,0.0,0.0]
[1780472662470,69.52,67105.31,0.0,0.0,0.0,0.0]
[1780472667506,69.52,67098.78,0.0,0.0,0.0,0.0]
[1780472672542,69.52,67098.37,0.0,0.0,0.0,0.0]
[1780472677576,69.52,67091.88,0.0,0.0,0.0,0.0]
[1780472682611,69.52,67097.8,0.0,0.0,0.0,0.0]
[1780472687653,69.52,67098.78,0.0,0.0,0.0,0.0]
[1780472692711,69.52,67101.03,0.0,0.0,0.0,0.0]
[1780472697744,69.52,67108.67,0.0,0.0,0.0,0.0]
[1780472702779,69.52,67118.29,0.0,0.0,0.0,0.0]
[1780472707815,69.52,67119.83,0.0,0.0,0.0,0.0]
[1780472712849,69.52,67119.24,0.0,0.0,0.0,0.0]
[1780472717887,69.52,67094.24,0.0,0.0,0.0,0.0]
[1780472722919,69.52,67096.35,0.0,0.0,0.0,0.0]
[1780472727954,69.52,67116.57,0.0,0.0,0.0,0.0]
[1780472732992,69.52,67096.62,0.0,0.0,0.0,0.0]
[1780472738033,69.52,67122.2,0.0,0.0,0.0,0.0]
[1780472743070,69.52,67127.55,0.0,0.0,0.0,0.0]
[1780472748122,69.52,67136.75,0.0,0.0,0.0,0.0]
[1780472753152,69.52,67128.82,0.0,0.0,0.0,0.0]
[1780472758186,69.52,67125.13,0.0,0.0,0.0,0.0]
[1780472763221,69.52,67134.83,0.0,0.0,0.0,0.0]
[1780472768261,69.52,67135.07,0.0,0.0,0.0,0.0]
[1780472773294,69.52,67133.25,0.0,0.0,0.0,0.0]
[1780472778330,69.52,67139.0,0.0,0.0,0.0,0.0]
[1780472783368,69.52,67145.4,0.0,0.0,0.0,0.0]
[1780472788406,69.52,67142.55,0.0,0.0,0.0,0.0]
[1780472794449,69.52,67148.82,0.0,0.0,0.0,0.0]
[1780472800491,69.52,67148.29,0.0,0.0,0.0,0.0]
[1780472805527,69.52,67142.92,0.0,0.0,0.0,0.0]
[1780472810562,69.52,67152.38,0.0,0.0,0.0,0.0]
[1780472815596,69.52,67151.36,0.0,0.0,0.0,0.0]
[1780472820632,69.52,67146.09,0.0,0.0,0.0,0.0]
[1780472825666,69.52,67148.32,0.0,0.0,0.0,0.0]
[1780472830701,69.52,67146.07,0.0,0.0,0.0,0.0]
[1780472835736,69.52,67154.43,0.0,0.0,0.0,0.0]
[1780472840773,69.52,67156.79,0.0,0.0,0.0,0.0]
[1780472845805,69.52,67156.26,0.0,0.0,0.0,0.0]
[1780472850841,69.52,67156.62,0.0,0.0,0.0,0.0]
[1780472856884,69.52,67155.87,0.0,0.0,0.0,0.0]
[1780472861918,69.52,67156.59,0.0,0.0,0.0,0.0]
[1780472866953,69.52,67156.35,0.0,0.0,0.0,0.0]
[1780472872468,69.52,67155.74,0.0,0.0,0.0,0.0]
[1780472878049,69.52,67157.47,0.0,0.0,0.0,0.0]
[1780472883082,69.52,67156.26,0.0,0.0,0.0,0.0]
[1780472888115,69.52,67148.2,0.0,0.0,0.0,0.0]
[1780472893161,69.52,67149.64,0.0,0.0,0.0,0.0]
[1780472898187,69.52,67149.51,0.0,0.0,0.0,0.0]
[1780472903221,69.52,67149.69,0.0,0.0,0.0,0.0]
[1780472908256,69.52,67147.83,0.0,0.0,0.0,0.0]
[1780472913291,69.52,67137.11,0.0,0.0,0.0,0.0]
[1780472918325,69.52,67124.97,0.0,0.0,0.0,0.0]
[1780472923360,69.52,67126.09,0.0,0.0,0.0,0.0]
[1780472928396,69.52,67127.49,0.0,0.0,0.0,0.0]
[1780472934439,69.52,67130.54,0.0,0.0,0.0,0.0]
[1780472939474,69.52,67131.88,0.0,0.0,0.0,0.0]
[1780472944508,69.52,67129.86,0.0,0.0,0.0,0.0]
[1780472949548,69.52,67130.11,0.0,0.0,0.0,0.0]
[1780472954584,69.52,67129.69,0.0,0.0,0.0,0.0]
[1780472959614,69.52,67133.53,0.0,0.0,0.0,0.0]
[1780472964651,69.52,67140.12,0.0,0.0,0.0,0.0]
[1780472969689,69.52,67131.32,0.0,0.0,0.0,0.0]
[1780472974723,69.52,67150.23,0.0,0.0,0.0,0.0]
[1780472979759,69.52,67156.82,0.0,0.0,0.0,0.0]
[1780472984794,69.52,67167.0,0.0,0.0,0.0,0.0]
[1780472989831,69.52,67159.87,0.0,0.0,0.0,0.0]
[1780472994866,69.52,67158.26,0.0,0.0,0.0,0.0]
[1780472999899,69.52,67162.35,0.0,0.0,0.0,0.0]
[1780473004934,69.52,67160.72,0.0,0.0,0.0,0.0]
[1780473009971,69.52,67152.4,0.0,0.0,0.0,0.0]
[1780473015012,69.52,67162.08,0.0,0.0,0.0,0.0]
[1780473020046,69.52,67162.42,0.0,0.0,0.0,0.0]
[1780473025080,69.52,67161.08,0.0,0.0,0.0,0.0]
[1780473030114,69.52,67152.55,0.0,0.0,0.0,0.0]
[1780473035151,69.52,67163.49,0.0,0.0,0.0,0.0]
[1780473040185,69.52,67161.84,0.0,0.0,0.0,0.0]
[1780473045219,69.52,67163.14,0.0,0.0,0.0,0.0]
[1780473050258,69.52,67160.35,0.0,0.0,0.0,0.0]
[1780473055287,69.52,67160.0,0.0,0.0,0.0,0.0]
[1780473060326,69.52,67161.97,0.0,0.0,0.0,0.0]
[1780473065362,69.52,67164.01,0.0,0.0,0.0,0.0]
[1780473070402,69.52,67165.78,0.0,0.0,0.0,0.0]
[1780473075430,69.52,67161.79,0.0,0.0,0.0,0.0]
[1780473080465,69.52,67151.27,0.0,0.0,0.0,0.0]
[1780473086507,69.52,67152.27,0.0,0.0,0.0,0.0]
[1780473091544,69.52,67151.35,0.0,0.0,0.0,0.0]
[1780473096577,69.52,67148.45,0.0,0.0,0.0,0.0]
[1780473101614,69.52,67143.42,0.0,0.0,0.0,0.0]
[1780473106650,69.52,67147.19,0.0,0.0,0.0,0.0]
[1780473111685,69.52,67157.02,0.0,0.0,0.0,0.0]
[1780473116718,69.52,67157.43,0.0,0.0,0.0,0.0]
[1780473121755,69.52,67159.1,0.0,0.0,0.0,0.0]
[1780473126790,69.52,67162.56,0.0,0.0,0.0,0.0]
[1780473131825,69.52,67162.9,0.0,0.0,0.0,0.0]
[1780473136862,69.52,67164.41,0.0,0.0,0.0,0.0]
[1780473141898,69.52,67166.53,0.0,0.0,0.0,0.0]
[1780473146931,69.52,67164.53,0.0,0.0,0.0,0.0]
[1780473151966,69.52,67162.08,0.0,0.0,0.0,0.0]
[1780473157002,69.52,67163.82,0.0,0.0,0.0,0.0]
[1780473162036,69.52,67161.72,0.0,0.0,0.0,0.0]
[1780473167071,69.52,67165.87,0.0,0.0,0.0,0.0]
[1780473172107,69.52,67161.22,0.0,0.0,0.0,0.0]
[1780473177142,69.52,67166.59,0.0,0.0,0.0,0.0]
[1780473182176,69.52,67165.99,0.0,0.0,0.0,0.0]
[1780473187211,69.52,67164.34,0.0,0.0,0.0,0.0]
[1780473192247,69.52,67165.19,0.0,0.0,0.0,0.0]
[1780473197281,69.52,67167.86,0.0,0.0,0.0,0.0]
[1780473204330,69.52,67166.46,0.0,0.0,0.0,0.0]
[1780473209366,69.52,67170.39,0.0,0.0,0.0,0.0]
[1780473214400,69.52,67169.04,0.0,0.0,0.0,0.0]
[1780473219437,69.52,67166.85,0.0,0.0,0.0,0.0]
[1780473224472,69.52,67166.37,0.0,0.0,0.0,0.0]
[1780473229508,69.52,67163.99,0.0,0.0,0.0,0.0]
[1780473234541,69.52,67158.04,0.0,0.0,0.0,0.0]
[1780473239580,69.52,67161.1,0.0,0.0,0.0,0.0]
[1780473245100,69.52,67160.4,0.0,0.0,0.0,0.0]
[1780473250655,69.52,67160.77,0.0,0.0,0.0,0.0]
[1780473256725,69.52,67151.8,0.0,0.0,0.0,0.0]
[1780473261761,69.52,67161.49,0.0,0.0,0.0,0.0]
[1780473266796,69.52,67162.23,0.0,0.0,0.0,0.0]
[1780473271831,69.52,67162.41,0.0,0.0,0.0,0.0]
[1780473276866,69.52,67159.65,0.0,0.0,0.0,0.0]
[1780473281900,69.52,67158.46,0.0,0.0,0.0,0.0]
[1780473286935,69.52,67159.74,0.0,0.0,0.0,0.0]
[1780473291972,69.52,67160.01,0.0,0.0,0.0,0.0]
[1780473297009,69.52,67152.19,0.0,0.0,0.0,0.0]
[1780473302046,69.52,67152.75,0.0,0.0,0.0,0.0]
[1780473307079,69.52,67143.62,0.0,0.0,0.0,0.0]
[1780473312115,69.52,67145.37,0.0,0.0,0.0,0.0]
[1780473317150,69.52,67149.91,0.0,0.0,0.0,0.0]
[1780473322185,69.52,67154.99,0.0,0.0,0.0,0.0]
[1780473327223,69.52,67157.18,0.0,0.0,0.0,0.0]
[1780473332254,69.52,67157.13,0.0,0.0,0.0,0.0]
[1780473337290,69.52,67153.04,0.0,0.0,0.0,0.0]
[1780473342327,69.52,67129.3,0.0,0.0,0.0,0.0]
[1780473347364,69.52,67129.55,0.0,0.0,0.0,0.0]
[1780473352400,69.52,67131.49,0.0,0.0,0.0,0.0]
[1780473357435,69.52,67133.95,0.0,0.0,0.0,0.0]
[1780473362471,69.52,67135.45,0.0,0.0,0.0,0.0]
[1780473367508,69.52,67140.1,0.0,0.0,0.0,0.0]
[1780473372543,69.52,67146.26,0.0,0.0,0.0,0.0]
[1780473377578,69.52,67149.14,0.0,0.0,0.0,0.0]
[1780473382613,69.52,67154.04,0.0,0.0,0.0,0.0]
[1780473387647,69.52,67156.17,0.0,0.0,0.0,0.0]
[1780473392682,69.52,67157.09,0.0,0.0,0.0,0.0]
[1780473397718,69.52,67157.54,0.0,0.0,0.0,0.0]
[1780473402753,69.52,67157.58,0.0,0.0,0.0,0.0]
[1780473407789,69.52,67157.36,0.0,0.0,0.0,0.0]
[1780473412823,69.52,67176.52,0.0,0.0,0.0,0.0]
[1780473417858,69.52,67168.02,0.0,0.0,0.0,0.0]
[1780473422892,69.52,67171.47,0.0,0.0,0.0,0.0]
[1780473427928,69.52,67170.04,0.0,0.0,0.0,0.0]
[1780473432964,69.52,67168.33,0.0,0.0,0.0,0.0]
[1780473437998,69.52,67158.85,0.0,0.0,0.0,0.0]
[1780473443038,69.52,67155.39,0.0,0.0,0.0,0.0]
[1780473448073,69.52,67144.71,0.0,0.0,0.0,0.0]
[1780473453108,69.52,67145.27,0.0,0.0,0.0,0.0]
[1780473458143,69.52,67137.5,0.0,0.0,0.0,0.0]
[1780473463180,69.52,67148.64,0.0,0.0,0.0,0.0]
[1780473469223,69.52,67154.6,0.0,0.0,0.0,0.0]
[1780473475265,69.52,67155.47,0.0,0.0,0.0,0.0]
[1780473480300,69.52,67138.04,0.0,0.0,0.0,0.0]
[1780473485339,69.52,67138.02,0.0,0.0,0.0,0.0]
[1780473490370,69.52,67145.24,0.0,0.0,0.0,0.0]
[1780473496411,69.52,67155.16,0.0,0.0,0.0,0.0]
[1780473502454,69.52,67156.32,0.0,0.0,0.0,0.0]
[1780473507489,69.52,67138.6,0.0,0.0,0.0,0.0]
[1780473512524,69.52,67139.86,0.0,0.0,0.0,0.0]
[1780473517560,69.52,67128.85,0.0,0.0,0.0,0.0]
[1780473522594,69.52,67123.42,0.0,0.0,0.0,0.0]
[1780473527630,69.52,67136.68,0.0,0.0,0.0,0.0]
[1780473532665,69.52,67139.86,0.0,0.0,0.0,0.0]
[1780473537699,69.52,67142.86,0.0,0.0,0.0,0.0]
[1780473542734,69.52,67145.5,0.0,0.0,0.0,0.0]
[1780473547769,69.52,67143.33,0.0,0.0,0.0,0.0]
[1780473552805,69.52,67148.32,0.0,0.0,0.0,0.0]
[1780473557839,69.52,67150.87,0.0,0.0,0.0,0.0]
[1780473562874,69.52,67155.28,0.0,0.0,0.0,0.0]
[1780473567910,69.52,67165.23,0.0,0.0,0.0,0.0]
[1780473572948,69.52,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.0,0.0,0.0,0.0]
[1780473601872,69.52,67153.33,0.0,0.0,0.0,0.0]
[1780473603475,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.52,67155.64,0.0,0.0,0.0,0.0]